{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":101582,"rows_kept":101582,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745618212,138.07,79723.07,0.0,0.41823,3e-05,32.59302]
[1778745623504,138.07,79721.97,0.0,0.41819,3e-05,32.59193]
[1778745628539,138.07,79721.58,0.0,0.41818,3e-05,32.59154]
[1778745630553,138.07,79742.81,0.0,0.4189,3e-05,32.61257]
[1778745634584,138.07,79724.08,0.0,0.41825,3e-05,32.59099]
[1778745639618,138.07,79720.62,0.0,0.41813,3e-05,32.58755]
[1778745644653,138.07,79719.67,0.0,0.4181,3e-05,32.58661]
[1778745649688,138.07,79723.28,0.0,0.41822,3e-05,32.59019]
[1778745651361,45.0,79720.38,0.0,0.20261,8e-05,23.54468]
[1778745654364,44.36,79741.718,0.0,0.20068,8e-05,23.41623]
[1778745656366,43.96,79740.816,0.0,0.19834,8e-05,23.25091]
[1778745657744,43.57,79742.702,0.0,0.19627,8e-05,23.10455]
[1778745659758,43.2,79730.77,0.0,0.19321,8e-05,22.88168]
[1778745662372,42.84,79731.274,0.0,0.19117,8e-05,22.73328]
[1778745663788,42.49,79730.618,0.0,0.1891,8e-05,22.58135]
[1778745666809,42.0,79723.634,0.0,0.18564,8e-05,22.32367]
[1778745669830,41.54,79723.086,0.0,0.18282,8e-05,22.11133]
[1778745672852,41.1,79722.576,0.0,0.18012,8e-05,21.90664]
[1778745675873,40.69,79710.008,0.0,0.17663,8e-05,21.63479]
[1778745678898,40.3,79708.946,0.0,0.17414,8e-05,21.44069]
[1778745682928,39.82,79712.218,0.0,0.17136,8e-05,21.22288]
[1778745686956,39.38,79709.39,0.0,0.16832,8e-05,20.97943]
[1778745690984,38.97,79706.828,0.0,0.16548,8e-05,20.74992]
[1778745696019,38.5,79704.684,0.0,0.16224,8e-05,20.48312]
[1778745701054,38.07,79705.55,0.0,0.15951,8e-05,20.25783]
[1778745706089,37.69,79703.344,0.0,0.15679,8e-05,20.02961]
[1778745711124,37.34,79710.67,0.0,0.15502,8e-05,19.88178]
[1778745716160,37.02,79710.036,0.0,0.15284,8e-05,19.69629]
[1778745721195,36.74,79710.772,0.0,0.15095,8e-05,19.53464]
[1778745726230,36.48,79691.12,0.0,0.14769,8e-05,19.24673]
[1778745731265,36.25,79685.308,0.0,0.14564,8e-05,19.06564]
[1778745736300,36.03,79668.46,0.0,0.1429,8e-05,18.81971]
[1778745741335,35.84,79654.546,0.0,0.14053,7e-05,18.60437]
[1778745746370,35.67,79651.554,0.0,0.1391,7e-05,18.47479]
[1778745751405,35.51,79651.162,0.0,0.13796,7e-05,18.36927]
[1778745756441,35.37,79661.892,0.0,0.13776,7e-05,18.35411]
[1778745761474,35.24,79662.548,0.0,0.13691,7e-05,18.27656]
[1778745766478,35.12,79648.708,0.0,0.13506,7e-05,18.10418]
[1778745771483,35.02,79645.972,0.0,0.13412,7e-05,18.0166]
[1778745776488,34.92,79657.928,0.0,0.13433,7e-05,18.03911]
[1778745781493,34.84,79659.524,0.0,0.13384,7e-05,17.99414]
[1778745786498,34.76,79661.78,0.0,0.13345,7e-05,17.95901]
[1778745791503,34.69,79663.858,0.0,0.13311,7e-05,17.92735]
[1778745796507,34.63,79663.772,0.0,0.13265,7e-05,17.88457]
[1778745801512,34.57,79665.818,0.0,0.13239,7e-05,17.86088]
[1778745806517,34.52,79659.968,0.0,0.13158,7e-05,17.78439]
[1778745811521,34.47,79659.29,0.0,0.13117,7e-05,17.74447]
[1778745816526,34.43,79658.294,0.0,0.13079,7e-05,17.70872]
[1778745821531,34.39,79669.142,0.0,0.13132,7e-05,17.76041]
[1778745826933,34.35,79668.722,0.0,0.13099,7e-05,17.72941]
[1778745831968,34.31,79668.262,0.0,0.13073,7e-05,17.70514]
[1778745837547,34.29,79663.66,0.0,0.13018,7e-05,17.65308]
[1778745843046,34.26,79662.534,0.0,0.12988,7e-05,17.62445]
[1778745848082,34.23,79657.49,0.0,0.12935,7e-05,17.57293]
[1778745853117,34.21,79649.642,0.0,0.12862,7e-05,17.5028]
[1778745858152,34.19,79652.48,0.0,0.1287,7e-05,17.51073]
[1778745863187,34.18,79658.81,0.0,0.12905,7e-05,17.54502]
[1778745868222,34.16,79660.456,0.0,0.12906,7e-05,17.54681]
[1778745873257,34.15,79663.864,0.0,0.1292,7e-05,17.55874]
[1778745878292,34.14,79666.108,0.0,0.12928,7e-05,17.56676]
[1778745883327,34.13,79667.37,0.0,0.12929,7e-05,17.56853]
[1778745888362,34.12,79677.41,0.0,0.12997,7e-05,17.63427]
[1778745893397,34.11,79675.236,0.0,0.12974,7e-05,17.61267]
[1778745898433,34.1,79664.902,0.0,0.12892,7e-05,17.53288]
[1778745903468,34.09,79658.552,0.0,0.1284,7e-05,17.48237]
[1778745908503,34.09,79652.25,0.0,0.12789,7e-05,17.43274]
[1778745913625,34.08,79635.872,0.0,0.12665,7e-05,17.31124]
[1778745915591,34.08,79635.872,0.0,0.12664,7e-05,17.31054]
[1778745915627,34.08,79636.36,0.0,0.12667,7e-05,17.31337]
[1778745921595,34.07,79632.31,0.0,0.12633,7e-05,17.28062]
[1778745926629,34.07,79633.234,0.0,0.12637,7e-05,17.2847]
[1778745929535,34.07,79635.33,0.0,0.12652,7e-05,17.29885]
[1778745929535,34.07,79635.33,0.0,0.12652,7e-05,17.29885]
[1778745929643,34.07,79635.33,0.0,0.12652,7e-05,17.29885]
[1778745929636,34.07,79635.33,0.0,0.12651,7e-05,17.29842]
[1778745929808,34.07,79635.33,0.0,0.12651,7e-05,17.29842]
[1778745930642,34.08,79635.556,0.0,0.12659,7e-05,17.30533]
[1778745935647,34.11,79640.966,0.0,0.12718,7e-05,17.36135]
[1778745940652,34.12,79643.634,0.0,0.12745,7e-05,17.38798]
[1778745945657,34.15,79645.302,0.0,0.12781,7e-05,17.42259]
[1778745950662,34.16,79654.36,0.0,0.12854,7e-05,17.49325]
[1778745955667,34.16,79655.572,0.0,0.12867,7e-05,17.5054]
[1778745959068,34.17,79649.54,0.0,0.12825,7e-05,17.46473]
[1778745959077,34.17,79649.54,0.0,0.12825,7e-05,17.46473]
[1778745959091,34.17,79649.54,0.0,0.12825,7e-05,17.46473]
[1778745959167,34.17,79649.54,0.0,0.12826,7e-05,17.46605]
[1778745964679,34.15,79647.488,0.0,0.12798,7e-05,17.43843]
[1778745969693,34.13,79648.626,0.0,0.12795,7e-05,17.43578]
[1778745974698,34.12,79653.778,0.0,0.12822,7e-05,17.46256]
[1778745974856,34.12,79653.778,0.0,0.12822,7e-05,17.46256]
[1778745975699,34.12,79650.744,0.0,0.128,7e-05,17.44181]
[1778745980704,34.13,79645.956,0.0,0.12772,7e-05,17.4135]
[1778745985437,34.14,79644.382,0.0,0.12766,7e-05,17.40736]
[1778745990714,34.14,79650.978,0.0,0.12819,7e-05,17.45898]
[1778745994825,34.15,79650.856,0.0,0.12817,7e-05,17.45637]
[1778745995107,34.15,79650.856,0.0,0.12821,7e-05,17.46007]
[1778746000142,34.18,79653.222,0.0,0.12855,7e-05,17.49277]
[1778746005635,34.19,79659.778,0.0,0.12912,7e-05,17.54793]
[1778746005723,34.19,79659.778,0.0,0.12914,7e-05,17.5498]
[1778746008264,34.18,79659.624,0.0,0.1291,7e-05,17.54528]
[1778746008727,34.18,79659.624,0.0,0.1291,7e-05,17.54528]
[1778746008732,34.18,79662.802,0.0,0.12931,7e-05,17.56637]
[1778746014241,34.19,79664.092,0.0,0.1295,7e-05,17.58405]
[1778746019276,34.2,79669.23,0.0,0.12992,7e-05,17.62497]
[1778746022377,34.2,79669.568,0.0,0.12996,7e-05,17.62837]
[1778746026534,34.21,79663.148,0.0,0.12952,7e-05,17.58594]
[1778746028410,34.21,79664.438,0.0,0.12963,7e-05,17.59669]
[1778746034382,34.22,79665.888,0.0,0.12978,7e-05,17.6111]
[1778746039420,34.22,79664.042,0.0,0.12967,7e-05,17.60044]
[1778746044455,34.22,79663.256,0.0,0.12964,7e-05,17.59761]
[1778746049490,34.23,79659.732,0.0,0.12942,7e-05,17.57549]
[1778746054525,34.23,79659.658,0.0,0.12942,7e-05,17.57473]
[1778746059561,34.23,79669.494,0.0,0.13014,7e-05,17.64408]
[1778746064596,34.23,79672.846,0.0,0.13036,7e-05,17.66554]
[1778746069631,34.22,79672.142,0.0,0.13028,7e-05,17.65824]
[1778746072610,34.22,79677.132,0.0,0.13063,7e-05,17.69219]
[1778746072652,34.22,79677.132,0.0,0.13062,7e-05,17.6904]
[1778746074666,34.2,79691.972,0.0,0.13161,7e-05,17.78642]
[1778746075003,34.2,79691.972,0.0,0.13161,7e-05,17.78642]
[1778746075673,34.2,79691.972,0.0,0.13159,7e-05,17.78433]
[1778746080708,34.18,79695.502,0.0,0.13174,7e-05,17.79985]
[1778746085743,34.17,79702.794,0.0,0.13217,8e-05,17.84165]
[1778746090778,34.16,79691.536,0.0,0.13128,7e-05,17.75606]
[1778746095813,34.16,79690.6,0.0,0.13118,7e-05,17.74652]
[1778746100832,34.15,79693.608,0.0,0.13137,7e-05,17.76464]
[1778746105837,34.15,79694.734,0.0,0.13141,7e-05,17.76888]
[1778746110842,34.14,79695.41,0.0,0.13142,7e-05,17.76963]
[1778746115848,34.14,79693.272,0.0,0.13122,7e-05,17.74864]
[1778746120853,34.14,79692.41,0.0,0.13114,7e-05,17.74114]
[1778746125858,34.13,79691.606,0.0,0.13107,7e-05,17.73454]
[1778746130865,34.13,79691.116,0.0,0.13103,7e-05,17.73059]
[1778746135870,34.13,79690.724,0.0,0.131,7e-05,17.72756]
[1778746140875,34.13,79699.26,0.0,0.13162,7e-05,17.78771]
[1778746145881,34.12,79713.002,0.0,0.13258,8e-05,17.87973]
[1778746150885,34.11,79712.3,0.0,0.13243,8e-05,17.86619]
[1778746155890,34.1,79710.358,0.0,0.13222,8e-05,17.84577]
[1778746160895,34.09,79708.36,0.0,0.13202,8e-05,17.82689]
[1778746166305,34.09,79709.128,0.0,0.13203,8e-05,17.82825]
[1778746171340,34.08,79710.912,0.0,0.13211,8e-05,17.83393]
[1778746176375,34.08,79710.25,0.0,0.13203,8e-05,17.82658]
[1778746181917,34.07,79710.254,0.0,0.13201,8e-05,17.82465]
[1778746186922,34.07,79721.346,0.0,0.1328,8e-05,17.90092]
[1778746187477,34.07,79721.346,0.0,0.1328,8e-05,17.90092]
[1778746187567,34.07,79721.346,0.0,0.13278,8e-05,17.89907]
[1778746190021,34.05,79731.364,0.0,0.13343,8e-05,17.96145]
[1778746190473,34.05,79731.364,0.0,0.13342,8e-05,17.96037]
[1778746192562,34.05,79724.108,0.0,0.13286,8e-05,17.90695]
[1778746192915,34.05,79724.108,0.0,0.13286,8e-05,17.90695]
[1778746193051,34.05,79722.202,0.0,0.13271,8e-05,17.89234]
[1778746193494,34.05,79722.202,0.0,0.1327,8e-05,17.89209]
[1778746194260,34.05,79722.202,0.0,0.1327,8e-05,17.89209]
[1778746194271,34.05,79722.202,0.0,0.1327,8e-05,17.89209]
[1778746194501,34.05,79722.202,0.0,0.1327,8e-05,17.89184]
[1778746199536,34.1,79729.092,0.0,0.1336,8e-05,17.97719]
[1778746204574,34.13,79737.752,0.0,0.13452,8e-05,18.06362]
[1778746209609,34.16,79733.69,0.0,0.13443,8e-05,18.05435]
[1778746214644,34.19,79739.08,0.0,0.135,8e-05,18.10789]
[1778746218672,34.19,79752.264,0.0,0.13606,8e-05,18.20847]
[1778746223707,34.2,79757.682,0.0,0.13651,8e-05,18.25047]
[1778746228742,34.2,79762.764,0.0,0.13689,8e-05,18.28689]
[1778746233777,34.2,79763.354,0.0,0.1369,8e-05,18.28649]
[1778746238812,34.19,79770.75,0.0,0.13744,8e-05,18.33683]
[1778746243847,34.18,79786.122,0.0,0.13853,8e-05,18.43986]
[1778746247875,34.16,79802.892,0.0,0.1397,8e-05,18.54997]
[1778746252910,34.14,79805.994,0.0,0.13977,8e-05,18.55691]
[1778746257249,34.12,79808.436,0.0,0.13983,8e-05,18.56296]
[1778746257949,34.11,79808.436,0.0,0.1398,8e-05,18.55956]
[1778746258377,34.11,79808.436,0.0,0.1398,8e-05,18.55956]
[1778746258396,34.11,79808.436,0.0,0.1398,8e-05,18.55956]
[1778746258528,34.11,79808.436,0.0,0.1398,8e-05,18.55956]
[1778746258954,34.11,79808.436,0.0,0.13978,8e-05,18.55813]
[1778746261975,34.09,79824.874,0.0,0.14094,8e-05,18.6664]
[1778746267010,34.07,79823.438,0.0,0.14064,8e-05,18.63889]
[1778746272017,34.04,79827.516,0.0,0.14079,8e-05,18.65377]
[1778746277021,34.03,79821.358,0.0,0.14018,8e-05,18.59712]
[1778746282026,34.01,79824.908,0.0,0.14036,8e-05,18.61444]
[1778746284028,34.01,79838.274,0.0,0.14136,8e-05,18.70695]
[1778746289033,33.98,79839.662,0.0,0.14131,8e-05,18.70293]
[1778746294038,33.96,79840.644,0.0,0.14122,8e-05,18.69382]
[1778746297041,33.95,79854.788,0.0,0.14225,8e-05,18.7893]
[1778746302046,33.93,79851.986,0.0,0.14186,8e-05,18.75393]
[1778746307052,33.91,79839.536,0.0,0.14076,8e-05,18.6524]
[1778746311056,33.91,79825.044,0.0,0.13962,8e-05,18.54542]
[1778746316061,33.91,79827.198,0.0,0.1398,8e-05,18.56257]
[1778746321066,33.92,79824.48,0.0,0.13959,8e-05,18.54344]
[1778746321183,33.92,79824.48,0.0,0.13959,8e-05,18.54344]
[1778746322067,33.91,79825.602,0.0,0.13965,8e-05,18.5491]
[1778746327073,33.9,79818.386,0.0,0.13898,8e-05,18.48653]
[1778746333078,33.89,79810.232,0.0,0.1383,8e-05,18.42256]
[1778746338515,33.89,79802.408,0.0,0.13768,8e-05,18.3644]
[1778746343550,33.89,79802.264,0.0,0.13768,8e-05,18.36433]
[1778746348585,33.89,79807.448,0.0,0.13807,8e-05,18.40145]
[1778746353620,33.89,79808.912,0.0,0.13814,8e-05,18.40683]
[1778746358655,33.89,79807.698,0.0,0.13803,8e-05,18.39647]
[1778746363690,33.88,79806.39,0.0,0.13792,8e-05,18.38603]
[1778746368725,33.88,79816.278,0.0,0.13865,8e-05,18.45474]
[1778746373760,33.87,79809.668,0.0,0.13811,8e-05,18.40387]
[1778746378795,33.88,79805.964,0.0,0.13783,8e-05,18.37718]
[1778746383830,33.88,79805.342,0.0,0.13778,8e-05,18.37318]
[1778746388865,33.88,79804.246,0.0,0.1377,8e-05,18.36555]
[1778746393900,33.87,79811.672,0.0,0.13825,8e-05,18.41727]
[1778746398935,33.87,79811.548,0.0,0.13821,8e-05,18.41342]
[1778746403970,33.86,79810.774,0.0,0.13812,8e-05,18.40483]
[1778746409005,33.86,79809.19,0.0,0.13797,8e-05,18.3914]
[1778746414040,33.86,79808.43,0.0,0.13788,8e-05,18.38136]
[1778746419163,33.86,79805.634,0.0,0.13767,8e-05,18.3612]
[1778746425117,33.86,79809.458,0.0,0.13796,8e-05,18.38836]
[1778746430152,33.86,79807.018,0.0,0.13776,8e-05,18.36983]
[1778746435177,33.86,79805.872,0.0,0.13767,8e-05,18.36101]
[1778746437430,33.86,79805.116,0.0,0.13761,8e-05,18.35546]
[1778746438194,33.86,79805.044,0.0,0.1376,8e-05,18.35492]
[1778746443200,33.83,79806.782,0.0,0.13757,8e-05,18.35249]
[1778746448205,33.81,79807.938,0.0,0.13752,8e-05,18.34796]
[1778746453210,33.8,79807.63,0.0,0.13737,8e-05,18.33469]
[1778746458237,33.79,79807.434,0.0,0.13726,8e-05,18.32444]
[1778746461254,33.78,79807.632,0.0,0.13723,8e-05,18.32136]
[1778746462241,33.77,79807.74,0.0,0.13719,8e-05,18.31802]
[1778746467246,33.75,79805.276,0.0,0.1368,8e-05,18.28184]
[1778746472251,33.73,79803.11,0.0,0.13647,8e-05,18.24928]
[1778746477256,33.71,79803.144,0.0,0.13635,8e-05,18.23912]
[1778746482261,33.7,79800.18,0.0,0.13604,8e-05,18.20981]
[1778746487266,33.69,79801.29,0.0,0.13606,8e-05,18.21157]
[1778746492271,33.68,79805.05,0.0,0.13628,8e-05,18.23274]
[1778746497629,33.67,79809.662,0.0,0.13654,8e-05,18.25781]
[1778746502664,33.66,79813.46,0.0,0.13676,8e-05,18.27836]
[1778746507699,33.65,79812.922,0.0,0.13664,8e-05,18.2676]
[1778746512740,33.63,79822.084,0.0,0.13727,8e-05,18.32742]
[1778746517776,33.61,79835.894,0.0,0.13821,8e-05,18.41581]
[1778746522810,33.6,79830.186,0.0,0.13765,8e-05,18.36318]
[1778746527845,33.58,79835.986,0.0,0.13799,8e-05,18.39594]
[1778746532881,33.57,79838.182,0.0,0.13804,8e-05,18.39894]
[1778746537915,33.56,79839.078,0.0,0.13802,8e-05,18.39742]
[1778746542950,33.55,79836.036,0.0,0.13771,8e-05,18.36888]
[1778746547985,33.54,79833.636,0.0,0.13747,8e-05,18.34604]
[1778746553333,33.53,79831.854,0.0,0.13728,8e-05,18.32882]
[1778746558234,33.53,79831.892,0.0,0.13725,8e-05,18.32576]
[1778746558332,33.53,79831.892,0.0,0.13724,8e-05,18.32486]
[1778746564099,33.49,79831.062,0.0,0.13693,8e-05,18.29613]
[1778746569134,33.47,79842.474,0.0,0.13762,8e-05,18.36238]
[1778746574169,33.45,79840.544,0.0,0.13731,8e-05,18.33337]
[1778746579204,33.43,79828.014,0.0,0.13624,8e-05,18.23311]
[1778746584364,33.43,79828.2,0.0,0.13619,8e-05,18.22862]
[1778746586073,33.42,79828.2,0.0,0.13618,8e-05,18.2276]
[1778746586253,33.42,79828.2,0.0,0.13617,8e-05,18.2266]
[1778746591288,33.4,79824.112,0.0,0.13566,8e-05,18.17702]
[1778746596323,33.38,79827.338,0.0,0.13576,8e-05,18.18728]
[1778746601358,33.36,79829.246,0.0,0.13578,8e-05,18.18927]
[1778746606386,33.34,79834.498,0.0,0.13606,8e-05,18.21647]
[1778746611391,33.33,79835.952,0.0,0.13606,8e-05,18.21685]
[1778746616396,33.32,79835.034,0.0,0.1359,8e-05,18.20117]
[1778746621401,33.31,79833.27,0.0,0.13569,8e-05,18.18176]
[1778746626406,33.3,79835.146,0.0,0.13577,8e-05,18.18978]
[1778746628762,33.3,79827.998,0.0,0.1352,8e-05,18.13544]
[1778746634415,33.29,79828.836,0.0,0.13524,8e-05,18.13971]
[1778746639423,33.29,79830.894,0.0,0.13538,8e-05,18.15271]
[1778746644428,33.29,79830.96,0.0,0.13536,8e-05,18.15069]
[1778746649433,33.28,79832.188,0.0,0.13543,8e-05,18.15817]
[1778746654438,33.28,79831.722,0.0,0.13535,8e-05,18.14866]
[1778746659443,33.28,79824.864,0.0,0.13482,8e-05,18.09835]
[1778746664778,33.28,79822.146,0.0,0.13463,8e-05,18.08016]
[1778746669842,33.29,79822.166,0.0,0.13466,8e-05,18.08279]
[1778746672203,33.29,79821.83,0.0,0.13463,8e-05,18.08066]
[1778746677109,33.29,79820.758,0.0,0.13457,8e-05,18.07493]
[1778746677210,33.29,79820.758,0.0,0.13458,8e-05,18.07578]
[1778746680844,33.29,79815.81,0.0,0.1342,8e-05,18.03938]
[1778746680919,33.29,79815.81,0.0,0.1342,8e-05,18.03949]
[1778746685747,33.29,79814.082,0.0,0.13405,8e-05,18.02465]
[1778746685955,33.29,79814.082,0.0,0.13404,8e-05,18.02426]
[1778746688901,33.29,79813.04,0.0,0.13394,8e-05,18.01453]
[1778746688976,33.29,79813.04,0.0,0.13393,8e-05,18.01346]
[1778746693420,33.28,79812.278,0.0,0.13382,8e-05,18.00308]
[1778746693476,33.28,79812.064,0.0,0.13379,8e-05,18.00008]
[1778746697623,33.27,79811.978,0.0,0.13369,8e-05,17.99166]
[1778746698039,33.26,79811.978,0.0,0.13367,8e-05,17.98901]
[1778746700685,33.25,79811.218,0.0,0.13355,8e-05,17.97824]
[1778746701060,33.25,79811.218,0.0,0.13353,8e-05,17.97583]
[1778746704533,33.24,79811.868,0.5,0.1335,8e-05,17.97362]
[1778746705088,33.24,79811.868,0.5,0.13353,8e-05,17.97608]
[1778746710123,33.26,79808.43,0.5,0.13339,8e-05,17.96237]
[1778746715158,33.28,79798.736,0.5,0.13276,8e-05,17.90072]
[1778746720193,33.3,79802.966,0.5,0.1332,8e-05,17.94225]
[1778746725510,33.31,79805.176,0.5,0.13345,8e-05,17.96562]
[1778746731270,33.32,79805.34,0.5,0.13353,8e-05,17.97328]
[1778746736306,33.32,79806.226,0.5,0.13364,8e-05,17.98349]
[1778746741349,33.32,79807.548,0.5,0.13377,8e-05,17.99561]
[1778746746382,33.32,79819.42,0.5,0.13465,8e-05,18.08016]
[1778746751417,33.31,79818.986,0.5,0.13459,8e-05,18.07391]
[1778746756452,33.31,79816.754,0.5,0.13439,8e-05,18.05573]
[1778746761489,33.31,79811.172,0.5,0.13396,8e-05,18.01486]
[1778746766522,33.32,79810.74,0.5,0.13394,8e-05,18.0129]
[1778746771557,33.32,79811.088,0.5,0.13396,8e-05,18.01275]
[1778746776565,33.32,79809.396,0.5,0.13384,8e-05,18.0015]
[1778746781570,33.32,79811.894,0.5,0.13404,8e-05,18.02049]
[1778746786576,33.32,79812.948,0.5,0.13412,8e-05,18.02793]
[1778746791581,33.32,79809.592,0.5,0.13387,8e-05,18.0038]
[1778746796586,33.32,79809.852,0.5,0.13389,8e-05,18.00656]
[1778746801591,33.32,79810.526,0.5,0.13395,8e-05,18.01198]
[1778746806597,33.32,79810.91,0.5,0.13398,8e-05,18.01467]
[1778746811602,33.32,79811.71,0.5,0.13404,8e-05,18.02006]
[1778746816606,33.32,79808.588,0.5,0.1338,8e-05,17.99747]
[1778746820615,33.32,79809.022,0.5,0.13384,8e-05,18.00104]
[1778746821611,33.32,79809.414,0.5,0.13387,8e-05,18.00431]
[1778746826616,33.33,79802.122,0.5,0.13334,8e-05,17.95351]
[1778746831980,33.33,79801.514,0.5,0.13333,8e-05,17.95056]
[1778746837016,33.34,79800.824,0.5,0.13331,8e-05,17.94903]
[1778746842051,33.34,79800.726,0.5,0.13333,8e-05,17.95087]
[1778746847086,33.35,79800.408,0.5,0.13333,8e-05,17.95029]
[1778746852121,33.35,79799.522,0.5,0.13328,8e-05,17.9456]
[1778746855142,33.35,79785.622,0.5,0.13225,8e-05,17.84709]
[1778746860183,33.36,79786.256,0.5,0.13237,8e-05,17.85843]
[1778746864578,33.37,79784.01,0.5,0.13224,8e-05,17.84558]
[1778746865380,33.37,79779.888,0.5,0.13194,8e-05,17.81662]
[1778746867927,33.38,79779.322,0.5,0.13195,8e-05,17.81777]
[1778746873276,33.39,79772.124,0.5,0.13148,8e-05,17.77212]
[1778746878311,33.4,79769.008,0.5,0.1313,8e-05,17.75488]
[1778746883346,33.41,79764.938,0.5,0.13105,8e-05,17.73047]
[1778746888381,33.41,79764.244,0.5,0.13105,8e-05,17.73027]
[1778746893417,33.42,79760.146,0.5,0.13077,8e-05,17.70187]
[1778746898452,33.43,79755.396,0.5,0.13048,8e-05,17.67371]
[1778746903487,33.44,79752.058,0.5,0.13031,8e-05,17.65649]
[1778746908522,33.45,79743.942,0.5,0.12978,8e-05,17.60494]
[1778746913557,33.47,79737.7,0.5,0.12941,8e-05,17.56896]
[1778746918592,33.48,79736.142,0.5,0.12938,8e-05,17.56589]
[1778746921115,33.48,79737.294,0.5,0.12949,8e-05,17.57675]
[1778746926648,33.49,79737.074,0.5,0.12954,8e-05,17.58114]
[1778746931683,33.5,79738.994,0.5,0.12972,8e-05,17.5984]
[1778746936718,33.5,79735.886,0.5,0.12952,8e-05,17.57904]
[1778746941733,33.51,79733.368,0.5,0.12936,8e-05,17.56364]
[1778746946738,33.51,79727.552,0.5,0.12897,8e-05,17.52562]
[1778746951743,33.52,79723.258,0.5,0.12868,8e-05,17.49532]
[1778746956748,33.53,79724.694,0.5,0.12883,8e-05,17.51]
[1778746961753,33.53,79721.21,0.5,0.1286,8e-05,17.48783]
[1778746966757,33.54,79717.03,0.5,0.12834,8e-05,17.462]
[1778746971763,33.55,79713.73,0.5,0.12815,7e-05,17.44388]
[1778746976768,33.55,79715.258,0.5,0.12831,8e-05,17.45879]
[1778746981773,33.56,79712.582,0.5,0.12814,7e-05,17.44209]
[1778746986778,33.56,79710.438,0.5,0.12802,7e-05,17.43029]
[1778746991783,33.57,79712.356,0.5,0.1282,7e-05,17.44778]
[1778746995643,33.57,79712.528,0.5,0.12823,7e-05,17.45059]
[1778746995744,33.57,79712.528,0.5,0.12823,7e-05,17.45131]
[1778747000792,33.56,79701.22,0.5,0.12731,7e-05,17.36107]
[1778747006208,33.55,79694.952,0.5,0.12681,7e-05,17.3124]
[1778747011243,33.55,79700.368,0.5,0.12715,7e-05,17.34421]
[1778747016279,33.55,79696.276,0.5,0.12683,7e-05,17.31274]
[1778747021315,33.54,79695.97,0.5,0.12679,7e-05,17.30955]
[1778747026350,33.54,79695.514,0.5,0.12675,7e-05,17.30557]
[1778747031385,33.54,79694.276,0.5,0.12666,7e-05,17.29651]
[1778747036420,33.54,79701.934,0.5,0.12721,7e-05,17.35004]
[1778747041456,33.54,79697.358,0.5,0.12685,7e-05,17.31499]
[1778747046491,33.54,79694.862,0.5,0.12667,7e-05,17.29736]
[1778747049790,33.54,79693.938,0.5,0.1266,7e-05,17.29077]
[1778747049842,33.54,79697.912,0.5,0.12689,7e-05,17.31956]
[1778747055554,33.51,79697.558,0.5,0.12668,7e-05,17.2989]
[1778747060592,33.49,79699.1,0.5,0.12663,7e-05,17.295]
[1778747061336,33.49,79699.1,0.5,0.12663,7e-05,17.295]
[1778747061599,33.49,79699.1,0.5,0.1266,7e-05,17.29225]
[1778747066634,33.45,79704.292,0.5,0.12671,7e-05,17.30356]
[1778747071669,33.42,79705.522,0.5,0.12654,7e-05,17.28643]
[1778747076704,33.39,79704.81,0.5,0.1263,7e-05,17.26281]
[1778747081739,33.37,79706.9,0.5,0.12629,7e-05,17.26248]
[1778747086774,33.35,79710.894,0.5,0.12643,7e-05,17.27718]
[1778747091809,33.33,79714.28,0.5,0.12654,7e-05,17.28831]
[1778747096844,33.3,79724.3,0.5,0.12713,8e-05,17.34637]
[1778747101879,33.28,79726.814,0.5,0.12717,8e-05,17.35041]
[1778747106899,33.26,79733.87,0.5,0.12756,8e-05,17.38905]
[1778747111904,33.25,79737.926,0.5,0.12773,8e-05,17.40584]
[1778747114625,33.24,79741.796,0.5,0.12796,8e-05,17.42837]
[1778747114727,33.24,79741.796,0.5,0.12796,8e-05,17.42837]
[1778747119575,33.22,79742.768,0.5,0.12788,8e-05,17.42122]
[1778747119675,33.21,79742.768,0.5,0.12785,8e-05,17.41883]
[1778747124684,33.23,79742.452,0.5,0.12798,8e-05,17.43046]
[1778747125998,33.24,79742.648,0.5,0.12806,8e-05,17.43867]
[1778747126919,33.24,79743.214,0.5,0.12808,8e-05,17.44029]
[1778747131924,33.22,79739.39,0.5,0.12766,8e-05,17.39838]
[1778747134672,33.22,79739.104,0.5,0.12761,8e-05,17.39303]
[1778747139932,33.2,79737.908,0.5,0.1274,8e-05,17.37284]
[1778747144937,33.19,79736.896,0.5,0.12724,8e-05,17.35774]
[1778747149942,33.18,79736.492,0.5,0.12715,8e-05,17.34884]
[1778747152461,33.18,79735.446,0.5,0.12705,8e-05,17.33918]
[1778747152543,33.18,79735.446,0.5,0.12704,8e-05,17.3383]
[1778747154672,33.19,79734.604,0.5,0.12703,8e-05,17.33732]
[1778747160953,33.24,79736.738,0.5,0.12755,8e-05,17.38745]
[1778747166335,33.27,79733.686,0.5,0.12757,8e-05,17.38862]
[1778747171370,33.29,79736.662,0.5,0.12795,8e-05,17.42537]
[1778747176969,33.31,79734.166,0.5,0.1279,8e-05,17.41948]
[1778747182448,33.33,79734.696,0.5,0.12807,8e-05,17.43564]
[1778747187979,33.34,79736.084,0.5,0.12825,8e-05,17.45351]
[1778747192984,33.35,79737.4,0.5,0.12839,8e-05,17.46504]
[1778747198582,33.35,79738.382,0.5,0.12851,8e-05,17.47683]
[1778747199185,33.35,79738.382,0.5,0.12851,8e-05,17.47683]
[1778747199589,33.35,79738.382,0.5,0.12848,8e-05,17.47445]
[1778747204624,33.33,79740.326,0.5,0.12851,8e-05,17.47757]
[1778747209659,33.32,79741.894,0.5,0.12853,8e-05,17.47911]
[1778747214694,33.31,79742.574,0.5,0.12848,8e-05,17.47541]
[1778747219729,33.3,79742.492,0.5,0.1284,8e-05,17.46757]
[1778747224764,33.29,79733.202,0.5,0.12767,8e-05,17.39598]
[1778747229799,33.29,79731.072,0.5,0.1275,8e-05,17.3801]
[1778747234834,33.29,79731.91,0.5,0.12756,8e-05,17.38567]
[1778747239869,33.28,79743.502,0.5,0.12839,8e-05,17.46667]
[1778747244904,33.28,79741.73,0.5,0.12821,8e-05,17.44903]
[1778747249939,33.27,79740.386,0.5,0.12807,8e-05,17.43593]
[1778747254974,33.27,79743.656,0.5,0.12827,8e-05,17.45344]
[1778747260055,33.26,79745.474,0.5,0.12836,8e-05,17.46297]
[1778747266051,33.26,79743.852,0.5,0.1282,8e-05,17.44709]
[1778747269063,33.26,79749.626,0.5,0.12862,8e-05,17.48798]
[1778747269064,33.25,79755.158,0.5,0.12902,8e-05,17.52721]
[1778747269230,33.25,79755.158,0.5,0.12902,8e-05,17.52721]
[1778747270065,33.25,79755.47,0.5,0.12903,8e-05,17.52797]
[1778747276070,33.24,79754.974,0.5,0.1289,8e-05,17.51596]
[1778747281075,33.23,79755.612,0.5,0.12889,8e-05,17.515]
[1778747285085,33.23,79755.684,0.5,0.12887,8e-05,17.51349]
[1778747285204,33.22,79756.426,0.5,0.12891,8e-05,17.51697]
[1778747286080,33.23,79767.526,0.5,0.12976,8e-05,17.59983]
[1778747287119,33.23,79767.526,0.5,0.12977,8e-05,17.60009]
[1778747287917,33.23,79767.526,0.5,0.12977,8e-05,17.60009]
[1778747287955,33.22,79767.526,0.5,0.12974,8e-05,17.59733]
[1778747289525,33.22,79772.95,0.5,0.13012,8e-05,17.63485]
[1778747289625,33.22,79772.95,0.5,0.1301,8e-05,17.6323]
[1778747291137,33.22,79774.65,0.5,0.13023,8e-05,17.64526]
[1778747292086,33.21,79774.246,0.5,0.13017,8e-05,17.63972]
[1778747293237,33.21,79774.246,0.5,0.13017,8e-05,17.63972]
[1778747293868,33.21,79774.246,0.5,0.13017,8e-05,17.63972]
[1778747294212,33.21,79774.246,0.5,0.13015,8e-05,17.63783]
[1778747294451,33.21,79774.246,0.5,0.13015,8e-05,17.63783]
[1778747300094,33.2,79776.856,0.5,0.13026,8e-05,17.64827]
[1778747306100,33.18,79777.086,0.5,0.13017,8e-05,17.64005]
[1778747311527,33.17,79779.834,0.5,0.13031,8e-05,17.65398]
[1778747311628,33.17,79779.834,0.5,0.13026,8e-05,17.64738]
[1778747317111,33.18,79783.25,0.5,0.13057,8e-05,17.67755]
[1778747321851,33.18,79783.992,0.5,0.13065,8e-05,17.68536]
[1778747321889,33.18,79783.992,0.5,0.13065,8e-05,17.68536]
[1778747329126,33.18,79784.656,0.5,0.13072,8e-05,17.69213]
[1778747334534,33.18,79785.924,0.5,0.13084,8e-05,17.70281]
[1778747339569,33.18,79786.402,0.5,0.13087,8e-05,17.70646]
[1778747344811,33.18,79786.444,0.5,0.13088,8e-05,17.70668]
[1778747345134,33.18,79786.444,0.5,0.13088,8e-05,17.70668]
[1778747351148,33.19,79780.628,0.5,0.13046,8e-05,17.66675]
[1778747351345,33.19,79780.628,0.5,0.13046,8e-05,17.66675]
[1778747353023,33.19,79780.628,0.5,0.13047,8e-05,17.66711]
[1778747358703,33.19,79782.104,0.5,0.1306,8e-05,17.68017]
[1778747363739,33.19,79785.078,0.5,0.13082,8e-05,17.70105]
[1778747364820,33.19,79785.078,0.5,0.13082,8e-05,17.70105]
[1778747366123,33.19,79785.078,0.5,0.13082,8e-05,17.70107]
[1778747368521,33.19,79777.45,0.5,0.13024,8e-05,17.64523]
[1778747369061,33.19,79777.45,0.5,0.13024,8e-05,17.64523]
[1778747371406,33.19,79777.45,0.5,0.13024,8e-05,17.64506]
[1778747371604,33.19,79777.45,0.5,0.13024,8e-05,17.64506]
[1778747373009,33.19,79777.45,0.5,0.13021,8e-05,17.6411]
[1778747374059,33.19,79777.45,0.5,0.13022,8e-05,17.64151]
[1778747374452,33.19,79777.45,0.5,0.13023,8e-05,17.64224]
[1778747380177,33.2,79777.842,0.5,0.13031,8e-05,17.6501]
[1778747382404,33.2,79778.524,0.5,0.13038,8e-05,17.6568]
[1778747382550,33.2,79778.524,0.5,0.13038,8e-05,17.6568]
[1778747387911,33.21,79778.158,0.5,0.13043,8e-05,17.66113]
[1778747390633,33.22,79776.108,0.5,0.1303,8e-05,17.64865]
[1778747392960,33.22,79772.288,0.5,0.13004,8e-05,17.62369]
[1778747397982,33.24,79758.374,0.5,0.1291,8e-05,17.53265]
[1778747398536,33.24,79758.374,0.5,0.1291,8e-05,17.53265]
[1778747398614,33.24,79758.374,0.5,0.12912,8e-05,17.53447]
[1778747399966,33.24,79758.374,0.5,0.12912,8e-05,17.53447]
[1778747399997,33.25,79758.374,0.5,0.12917,8e-05,17.53859]
[1778747402306,33.26,79758.5,0.5,0.12932,8e-05,17.55298]
[1778747402382,33.26,79758.5,0.5,0.12932,8e-05,17.55298]
[1778747403070,33.26,79758.5,0.5,0.12932,8e-05,17.55298]
[1778747405151,33.28,79761.874,0.5,0.1297,8e-05,17.58938]
[1778747411076,33.33,79762.0,0.5,0.13006,8e-05,17.62314]
[1778747416111,33.36,79763.042,0.5,0.13034,8e-05,17.64955]
[1778747417409,33.36,79762.192,0.5,0.13031,8e-05,17.64677]
[1778747418125,33.36,79762.192,0.5,0.13032,8e-05,17.6478]
[1778747423160,33.37,79761.602,0.5,0.13032,8e-05,17.648]
[1778747427617,33.37,79761.236,0.5,0.13033,8e-05,17.64877]
[1778747428195,33.38,79761.236,0.5,0.13034,8e-05,17.64972]
[1778747433229,33.39,79771.224,0.5,0.13122,8e-05,17.73213]
[1778747433492,33.39,79771.224,0.5,0.13122,8e-05,17.73213]
[1778747434380,33.4,79767.458,0.5,0.13095,8e-05,17.70661]
[1778747435139,33.4,79767.458,0.5,0.13095,8e-05,17.70661]
[1778747435430,33.4,79766.33,0.5,0.13089,8e-05,17.70054]
[1778747439532,33.41,79764.172,0.5,0.13082,8e-05,17.69321]
[1778747440473,33.42,79764.172,0.5,0.13084,8e-05,17.69549]
[1778747444479,33.43,79761.978,0.5,0.13076,8e-05,17.68685]
[1778747446426,33.43,79757.95,0.5,0.13048,8e-05,17.66066]
[1778747452248,33.44,79769.062,0.5,0.13141,8e-05,17.74952]
[1778747454552,33.44,79780.17,0.5,0.13226,8e-05,17.83082]
[1778747454569,33.44,79780.17,0.5,0.13226,8e-05,17.83082]
[1778747454651,33.44,79780.17,0.5,0.13226,8e-05,17.83082]
[1778747454880,33.44,79780.17,0.5,0.13226,8e-05,17.83082]
[1778747454939,33.44,79780.17,0.5,0.13225,8e-05,17.83046]
[1778747456236,33.44,79780.17,0.5,0.13225,8e-05,17.83046]
[1778747456640,33.44,79788.118,0.5,0.13288,8e-05,17.89082]
[1778747462035,33.46,79782.626,0.5,0.13255,8e-05,17.85887]
[1778747464575,33.46,79781.176,0.5,0.1325,8e-05,17.8541]
[1778747465260,33.47,79781.228,0.5,0.13253,8e-05,17.85633]
[1778747466244,33.47,79781.228,0.5,0.13253,8e-05,17.85633]
[1778747466816,33.47,79781.414,0.5,0.13259,8e-05,17.86199]
[1778747472267,33.5,79788.464,0.5,0.13334,8e-05,17.93328]
[1778747477272,33.52,79786.886,0.5,0.13336,8e-05,17.93464]
[1778747482488,33.54,79786.132,0.5,0.13342,8e-05,17.93996]
[1778747483538,33.54,79787.394,0.5,0.13354,8e-05,17.95107]
[1778747489288,33.55,79788.032,0.5,0.13369,8e-05,17.96509]
[1778747490717,33.56,79785.196,0.5,0.13348,8e-05,17.94584]
[1778747491892,33.56,79785.196,0.5,0.1335,8e-05,17.94742]
[1778747497678,33.58,79776.318,0.5,0.13295,8e-05,17.89235]
[1778747502714,33.59,79774.502,0.5,0.13291,8e-05,17.88863]
[1778747507749,33.6,79771.046,0.5,0.13273,8e-05,17.87137]
[1778747513008,33.61,79779.002,0.5,0.13339,8e-05,17.93397]
[1778747513172,33.61,79779.002,0.5,0.13339,8e-05,17.93397]
[1778747513273,33.61,79779.002,0.5,0.1334,8e-05,17.9349]
[1778747515033,33.61,79777.332,0.5,0.13325,8e-05,17.92114]
[1778747520840,33.6,79777.27,0.5,0.13314,8e-05,17.91087]
[1778747521647,33.6,79777.27,0.5,0.13314,8e-05,17.91087]
[1778747527322,33.59,79775.49,0.5,0.13295,8e-05,17.89218]
[1778747532924,33.58,79771.768,0.5,0.13263,8e-05,17.86195]
[1778747535165,33.58,79770.796,0.5,0.13255,8e-05,17.85465]
[1778747536064,33.58,79770.796,0.5,0.13255,8e-05,17.85436]
[1778747537033,33.58,79770.796,0.5,0.13254,8e-05,17.85337]
[1778747540335,33.57,79784.436,0.5,0.13353,8e-05,17.94851]
[1778747543528,33.57,79784.436,0.5,0.13349,8e-05,17.94492]
[1778747544057,33.57,79784.436,0.5,0.13349,8e-05,17.94492]
[1778747550444,33.56,79782.956,0.5,0.13332,8e-05,17.92854]
[1778747553530,33.56,79783.516,0.5,0.13332,8e-05,17.9268]
[1778747558476,33.55,79789.77,0.5,0.13374,8e-05,17.96767]
[1778747558934,33.55,79789.77,0.5,0.13374,8e-05,17.96767]
[1778747564146,33.54,79783.408,0.5,0.13321,8e-05,17.91731]
[1778747566548,33.54,79787.73,0.5,0.13353,8e-05,17.94744]
[1778747567167,33.54,79787.73,0.5,0.13353,8e-05,17.94744]
[1778747568599,33.54,79792.79,0.5,0.13389,8e-05,17.98214]
[1778747569093,33.54,79792.79,0.5,0.13389,8e-05,17.98214]
[1778747574224,33.53,79793.846,0.5,0.1339,8e-05,17.98324]
[1778747579044,33.52,79792.032,0.5,0.13373,8e-05,17.96692]
[1778747582884,33.52,79797.3,0.5,0.13409,8e-05,18.00153]
[1778747583162,33.52,79797.3,0.5,0.13409,8e-05,18.00153]
[1778747585592,33.51,79806.566,0.5,0.13475,8e-05,18.06467]
[1778747591344,33.5,79810.884,0.5,0.13499,8e-05,18.08682]
[1778747596379,33.49,79810.938,0.5,0.13495,8e-05,18.08345]
[1778747601393,33.49,79814.032,0.5,0.13517,8e-05,18.10481]
[1778747606398,33.49,79813.562,0.5,0.13512,8e-05,18.10027]
[1778747611403,33.48,79813.73,0.5,0.13511,8e-05,18.09719]
[1778747616410,33.48,79813.21,0.5,0.13507,8e-05,18.09331]
[1778747621415,33.49,79812.746,0.5,0.13504,8e-05,18.09024]
[1778747627423,33.49,79820.046,0.5,0.13561,8e-05,18.14429]
[1778747628129,33.49,79820.046,0.5,0.13561,8e-05,18.14429]
[1778747628138,33.48,79820.046,0.5,0.1356,8e-05,18.14338]
[1778747633429,33.5,79829.038,0.5,0.13641,8e-05,18.21976]
[1778747635797,33.5,79829.542,0.5,0.13649,8e-05,18.22696]
[1778747635826,33.51,79829.542,0.5,0.1365,8e-05,18.22868]
[1778747641437,33.53,79830.588,0.5,0.13679,8e-05,18.25508]
[1778747645899,33.55,79831.284,0.5,0.13698,8e-05,18.27251]
[1778747651251,33.57,79843.2,0.5,0.13802,8e-05,18.37011]
[1778747657452,33.58,79846.512,0.5,0.13835,8e-05,18.40063]
[1778747657830,33.58,79846.512,0.5,0.13835,8e-05,18.40063]
[1778747663849,33.58,79850.436,0.5,0.1387,8e-05,18.43284]
[1778747668889,33.58,79852.292,0.5,0.13885,8e-05,18.44711]
[1778747674926,33.58,79855.2,0.5,0.13907,8e-05,18.46569]
[1778747680475,33.58,79856.842,0.5,0.13921,8e-05,18.47923]
[1778747686003,33.59,79857.934,0.5,0.13933,8e-05,18.4902]
[1778747691038,33.59,79858.644,0.5,0.13942,8e-05,18.49851]
[1778747695477,33.6,79859.128,0.5,0.13948,8e-05,18.50364]
[1778747701112,33.6,79858.928,0.5,0.13949,8e-05,18.5051]
[1778747706147,33.6,79857.964,0.5,0.13944,8e-05,18.50036]
[1778747707143,33.6,79857.964,0.5,0.13944,8e-05,18.50036]
[1778747712201,33.61,79864.04,0.5,0.13994,8e-05,18.54632]
[1778747717236,33.61,79864.278,0.5,0.13995,8e-05,18.54773]
[1778747722517,33.6,79866.086,0.5,0.14009,8e-05,18.56085]
[1778747728313,33.6,79863.694,0.5,0.1399,8e-05,18.54321]
[1778747733348,33.61,79862.586,0.5,0.13981,8e-05,18.53256]
[1778747738533,33.61,79862.322,0.5,0.1398,8e-05,18.53191]
[1778747744539,33.61,79865.326,0.5,0.14004,8e-05,18.55434]
[1778747749544,33.61,79866.428,0.5,0.14013,8e-05,18.56232]
[1778747754793,33.61,79870.166,0.5,0.14041,8e-05,18.58827]
[1778747755562,33.61,79870.166,0.5,0.1404,8e-05,18.58784]
[1778747758850,33.61,79871.046,0.5,0.14048,8e-05,18.59513]
[1778747763480,33.6,79873.5,0.5,0.14066,8e-05,18.61181]
[1778747768567,33.61,79870.346,0.5,0.14042,8e-05,18.58974]
[1778747773572,33.61,79869.51,0.5,0.14038,8e-05,18.58553]
[1778747778577,33.61,79870.142,0.5,0.14045,8e-05,18.59223]
[1778747778841,33.61,79870.142,0.5,0.14045,8e-05,18.59223]
[1778747784583,33.61,79870.546,0.5,0.14047,8e-05,18.59386]
[1778747790589,33.61,79862.76,0.5,0.13986,8e-05,18.53737]
[1778747794259,33.61,79865.2,0.5,0.14005,8e-05,18.55319]
[1778747795196,33.61,79865.2,0.5,0.14005,8e-05,18.55335]
[1778747800599,33.61,79873.702,0.5,0.14071,8e-05,18.61468]
[1778747805604,33.61,79879.15,0.5,0.1411,8e-05,18.65121]
[1778747810609,33.6,79880.928,0.5,0.14119,8e-05,18.65999]
[1778747816615,33.59,79884.104,0.5,0.14139,8e-05,18.67853]
[1778747821620,33.59,79885.328,0.5,0.14144,8e-05,18.68315]
[1778747821677,33.59,79885.328,0.5,0.14144,8e-05,18.68315]
[1778747827167,33.59,79873.858,0.5,0.14053,8e-05,18.59853]
[1778747834060,33.59,79874.434,0.5,0.14059,8e-05,18.60451]
[1778747839096,33.59,79881.446,0.5,0.14114,8e-05,18.65483]
[1778747842862,33.58,79886.108,0.5,0.14148,8e-05,18.68718]
[1778747848158,33.58,79882.154,0.5,0.14114,8e-05,18.65571]
[1778747852867,33.58,79882.384,0.5,0.14113,8e-05,18.65255]
[1778747858228,33.57,79891.476,0.5,0.14179,8e-05,18.71407]
[1778747863264,33.57,79885.4,0.5,0.14128,8e-05,18.66702]
[1778747868299,33.56,79886.9,0.5,0.14139,8e-05,18.67715]
[1778747873573,33.56,79885.264,0.5,0.14126,8e-05,18.66501]
[1778747879378,33.56,79886.624,0.5,0.14137,8e-05,18.67525]
[1778747884413,33.56,79886.562,0.5,0.14136,8e-05,18.6742]
[1778747889600,33.56,79891.222,0.5,0.14171,8e-05,18.70648]
[1778747895490,33.55,79893.294,0.5,0.14183,8e-05,18.71802]
[1778747900525,33.55,79893.828,0.5,0.14185,8e-05,18.71999]
[1778747903517,33.55,79895.108,0.5,0.14194,8e-05,18.72854]
[1778747908581,33.55,79887.552,0.5,0.14133,8e-05,18.67211]
[1778747913654,33.55,79886.23,0.5,0.14122,8e-05,18.6604]
[1778747913708,33.55,79886.23,0.5,0.14123,8e-05,18.66091]
[1778747914652,33.55,79886.23,0.5,0.14123,8e-05,18.66091]
[1778747920669,33.53,79897.604,0.5,0.14194,8e-05,18.72728]
[1778747925705,33.5,79908.426,0.5,0.14264,8e-05,18.79199]
[1778747929181,33.49,79903.074,0.5,0.14213,8e-05,18.74569]
[1778747929733,33.49,79903.074,0.5,0.14211,8e-05,18.74398]
[1778747934740,33.5,79892.834,0.5,0.14135,8e-05,18.67306]
[1778747939745,33.51,79893.816,0.5,0.14149,8e-05,18.68597]
[1778747944753,33.51,79899.124,0.5,0.14196,8e-05,18.72935]
[1778747949758,33.51,79901.364,0.5,0.14215,8e-05,18.74659]
[1778747954763,33.51,79896.684,0.5,0.14178,8e-05,18.71295]
[1778747959768,33.52,79893.44,0.5,0.14156,8e-05,18.69245]
[1778747961063,33.52,79893.586,0.5,0.14158,8e-05,18.69421]
[1778747966775,33.54,79892.56,0.5,0.14165,8e-05,18.70038]
[1778747971780,33.56,79892.924,0.5,0.14178,8e-05,18.71071]
[1778747976785,33.57,79897.538,0.5,0.14225,8e-05,18.75297]
[1778747981790,33.58,79899.554,0.5,0.14246,8e-05,18.77274]
[1778747986795,33.58,79902.804,0.5,0.14275,8e-05,18.79914]
[1778747992169,33.58,79903.48,0.5,0.14282,8e-05,18.80596]
[1778747992807,33.58,79903.48,0.5,0.14282,8e-05,18.80596]
[1778747998211,33.57,79899.126,0.5,0.14238,8e-05,18.76492]
[1778748004253,33.56,79898.116,0.5,0.14223,8e-05,18.75178]
[1778748009288,33.56,79895.1,0.5,0.14196,8e-05,18.72681]
[1778748014323,33.56,79892.444,0.5,0.14174,8e-05,18.70664]
[1778748019358,33.56,79889.544,0.5,0.14152,8e-05,18.68593]
[1778748024393,33.56,79886.49,0.5,0.14129,8e-05,18.665]
[1778748029432,33.56,79884.356,0.5,0.14114,8e-05,18.65144]
[1778748030654,33.56,79884.356,0.5,0.14114,8e-05,18.65144]
[1778748030659,33.57,79884.356,0.5,0.14115,8e-05,18.65194]
[1778748032051,33.56,79884.346,0.5,0.14111,8e-05,18.64638]
[1778748032507,33.56,79884.346,0.5,0.14111,8e-05,18.64638]
[1778748042523,33.55,79877.198,0.5,0.14042,8e-05,18.58337]
[1778748047558,33.54,79876.998,0.5,0.14037,8e-05,18.57897]
[1778748052593,33.54,79873.138,0.5,0.14006,8e-05,18.54947]
[1778748052995,33.54,79873.138,0.5,0.14006,8e-05,18.54947]
[1778748058635,33.54,79870.082,0.5,0.13981,8e-05,18.52684]
[1778748060944,33.54,79870.084,0.5,0.13982,8e-05,18.52765]
[1778748066691,33.55,79864.338,0.5,0.13941,8e-05,18.48908]
[1778748071750,33.55,79866.324,0.5,0.13958,8e-05,18.5048]
[1778748077768,33.55,79867.62,0.5,0.13969,8e-05,18.51489]
[1778748082803,33.55,79863.104,0.5,0.13934,8e-05,18.48288]
[1778748087839,33.56,79853.684,0.5,0.13866,8e-05,18.41872]
[1778748092874,33.57,79856.42,0.5,0.1389,8e-05,18.43965]
[1778748097909,33.57,79857.096,0.5,0.13899,8e-05,18.44776]
[1778748102916,33.58,79858.438,0.5,0.13912,8e-05,18.45976]
[1778748108922,33.58,79857.848,0.5,0.13909,8e-05,18.45706]
[1778748113927,33.58,79848.002,0.5,0.13835,8e-05,18.38838]
[1778748118932,33.59,79845.054,0.5,0.13818,8e-05,18.3721]
[1778748119028,33.59,79845.054,0.5,0.13818,8e-05,18.3721]
[1778748121906,33.6,79837.882,0.5,0.13765,8e-05,18.32255]
[1778748126296,33.61,79836.366,0.5,0.1376,8e-05,18.31739]
[1778748127941,33.61,79851.486,0.5,0.1388,8e-05,18.42939]
[1778748133948,33.61,79850.962,0.5,0.13877,8e-05,18.42637]
[1778748138953,33.61,79849.36,0.5,0.13866,8e-05,18.41591]
[1778748143117,33.61,79839.992,0.5,0.13795,8e-05,18.34973]
[1778748148963,33.62,79846.09,0.5,0.13846,8e-05,18.39752]
[1778748153968,33.62,79845.91,0.5,0.13844,8e-05,18.39398]
[1778748158973,33.62,79843.16,0.5,0.13824,8e-05,18.37539]
[1778748163978,33.63,79843.118,0.5,0.13826,8e-05,18.37699]
[1778748168983,33.63,79842.288,0.5,0.13821,8e-05,18.37253]
[1778748174608,33.63,79841.468,0.5,0.13817,8e-05,18.36817]
[1778748179851,33.63,79841.322,0.5,0.13817,8e-05,18.36861]
[1778748185520,33.64,79841.43,0.5,0.13819,8e-05,18.37078]
[1778748186110,33.64,79841.43,0.5,0.13819,8e-05,18.37078]
[1778748192006,33.64,79840.832,0.5,0.13816,8e-05,18.36761]
[1778748193194,33.64,79840.832,0.5,0.13816,8e-05,18.36777]
[1778748197364,33.64,79840.966,0.5,0.13818,8e-05,18.36906]
[1778748198054,33.64,79840.966,0.5,0.13818,8e-05,18.36918]
[1778748204237,33.64,79841.226,0.5,0.1382,8e-05,18.37152]
[1778748205966,33.64,79841.228,0.5,0.1382,8e-05,18.37162]
[1778748212719,33.64,79841.228,0.5,0.13818,8e-05,18.36816]
[1778748212720,33.64,79841.228,0.5,0.13818,8e-05,18.36816]
[1778748218755,33.64,79840.204,0.5,0.13807,8e-05,18.35799]
[1778748219054,33.64,79840.204,0.5,0.13807,8e-05,18.35799]
[1778748224797,33.64,79841.5,0.5,0.13818,8e-05,18.3679]
[1778748227450,33.64,79840.304,0.5,0.13809,8e-05,18.35978]
[1778748227633,33.64,79840.304,0.5,0.13809,8e-05,18.35978]
[1778748228297,33.64,79840.304,0.5,0.1381,8e-05,18.36034]
[1778748228821,33.64,79840.304,0.5,0.1381,8e-05,18.36034]
[1778748229123,33.64,79840.304,0.5,0.1381,8e-05,18.36067]
[1778748235449,33.64,79836.458,0.5,0.13782,8e-05,18.33381]
[1778748236111,33.64,79836.458,0.5,0.13782,8e-05,18.33402]
[1778748238497,33.64,79838.968,0.5,0.13802,8e-05,18.35255]
[1778748241916,33.63,79857.84,0.5,0.13946,8e-05,18.4872]
[1778748246951,33.62,79858.47,0.5,0.13943,8e-05,18.4844]
[1778748251986,33.61,79864.216,0.5,0.13978,8e-05,18.51799]
[1778748257026,33.6,79868.564,0.5,0.14004,8e-05,18.54168]
[1778748262064,33.58,79873.262,0.5,0.14031,8e-05,18.56759]
[1778748267082,33.57,79870.728,0.5,0.14002,8e-05,18.54119]
[1778748271937,33.56,79875.81,0.5,0.14033,8e-05,18.56844]
[1778748272087,33.56,79877.594,0.5,0.14046,8e-05,18.57994]
[1778748273040,33.56,79877.594,0.5,0.14046,8e-05,18.57994]
[1778748273088,33.56,79877.556,0.5,0.14047,8e-05,18.58101]
[1778748273164,33.56,79877.556,0.5,0.14047,8e-05,18.58101]
[1778748274133,33.56,79885.488,0.5,0.14107,8e-05,18.63725]
[1778748275090,33.56,79885.682,0.5,0.1411,8e-05,18.63927]
[1778748280184,33.57,79879.862,0.5,0.14069,8e-05,18.60122]
[1778748280652,33.57,79879.862,0.5,0.14069,8e-05,18.60122]
[1778748280984,33.57,79879.862,0.5,0.14069,8e-05,18.60122]
[1778748281295,33.57,79879.862,0.5,0.1407,8e-05,18.60258]
[1778748284101,33.58,79861.942,0.5,0.13934,8e-05,18.476]
[1778748289107,33.59,79861.524,0.5,0.13943,8e-05,18.48401]
[1778748290016,33.59,79861.524,0.5,0.13943,8e-05,18.48401]
[1778748295113,33.61,79859.7,0.5,0.13938,8e-05,18.47859]
[1778748300118,33.61,79858.368,0.5,0.13933,8e-05,18.47427]
[1778748305123,33.62,79857.334,0.5,0.1393,8e-05,18.47128]
[1778748310128,33.63,79858.924,0.5,0.13947,8e-05,18.48666]
[1778748316133,33.63,79859.292,0.5,0.13953,8e-05,18.4922]
[1778748321504,33.63,79858.668,0.5,0.1395,8e-05,18.48963]
[1778748325532,33.64,79843.832,0.5,0.13838,8e-05,18.38525]
[1778748330567,33.65,79842.166,0.5,0.13834,8e-05,18.38109]
[1778748336119,33.66,79843.018,0.5,0.13845,8e-05,18.38978]
[1778748336151,33.67,79826.774,0.5,0.13721,8e-05,18.27286]
[1778748341190,33.68,79828.172,0.5,0.13744,8e-05,18.2944]
[1778748346496,33.7,79826.634,0.5,0.13742,8e-05,18.29254]
[1778748351557,33.71,79828.34,0.5,0.13763,8e-05,18.31202]
[1778748351714,33.71,79828.34,0.5,0.13765,8e-05,18.31352]
[1778748354960,33.71,79826.0,0.5,0.13749,8e-05,18.29866]
[1778748357758,33.71,79822.092,0.5,0.13718,8e-05,18.26909]
[1778748363799,33.69,79827.52,0.5,0.13744,8e-05,18.29384]
[1778748365637,33.68,79839.652,0.5,0.13835,8e-05,18.3796]
[1778748369427,33.66,79841.086,0.5,0.13831,8e-05,18.37637]
[1778748369841,33.66,79841.086,0.5,0.13828,8e-05,18.37321]
[1778748374876,33.64,79835.776,0.5,0.13772,8e-05,18.32134]
[1778748379911,33.63,79830.88,0.5,0.13724,8e-05,18.27654]
[1778748384946,33.62,79830.21,0.5,0.13712,8e-05,18.26584]
[1778748389981,33.61,79831.198,0.5,0.13714,8e-05,18.26811]
[1778748395016,33.6,79836.366,0.5,0.13746,8e-05,18.29634]
[1778748400051,33.59,79836.896,0.5,0.13744,8e-05,18.2947]
[1778748405086,33.59,79835.84,0.5,0.13731,8e-05,18.28274]
[1778748410121,33.58,79834.408,0.5,0.13717,8e-05,18.26938]
[1778748415156,33.58,79834.718,0.5,0.13716,8e-05,18.26919]
[1778748420191,33.58,79833.608,0.5,0.13706,8e-05,18.25925]
[1778748425226,33.57,79833.594,0.5,0.13704,8e-05,18.25771]
[1778748431255,33.57,79840.458,0.5,0.13754,8e-05,18.305]
[1778748436260,33.56,79841.384,0.5,0.13757,8e-05,18.30787]
[1778748441265,33.56,79842.84,0.5,0.13764,8e-05,18.31437]
[1778748446270,33.55,79836.03,0.5,0.13708,8e-05,18.2623]
[1778748451917,33.55,79835.868,0.5,0.13707,8e-05,18.26116]
[1778748457833,33.55,79836.822,0.5,0.13712,8e-05,18.26442]
[1778748458329,33.55,79836.822,0.5,0.13712,8e-05,18.26432]
[1778748464288,33.55,79837.2,0.5,0.13712,8e-05,18.26404]
[1778748469680,33.55,79838.506,0.5,0.13719,8e-05,18.27117]
[1778748469909,33.54,79838.506,0.5,0.13719,8e-05,18.2707]
[1778748475299,33.54,79838.472,0.5,0.13713,8e-05,18.26557]
[1778748481166,33.53,79838.472,0.5,0.1371,8e-05,18.2623]
[1778748486417,33.53,79838.962,0.5,0.13708,8e-05,18.26109]
[1778748492696,33.52,79838.824,0.5,0.13703,8e-05,18.25629]
[1778748498852,33.52,79838.74,0.5,0.13701,8e-05,18.25437]
[1778748498919,33.52,79838.74,0.5,0.13701,8e-05,18.25437]
[1778748504787,33.52,79827.634,0.5,0.13612,8e-05,18.17078]
[1778748509820,33.52,79827.182,0.5,0.13609,8e-05,18.16834]
[1778748514855,33.52,79826.458,0.5,0.13603,8e-05,18.16043]
[1778748519890,33.52,79825.898,0.5,0.136,8e-05,18.15785]
[1778748525384,33.53,79820.332,0.5,0.1356,8e-05,18.12026]
[1778748530967,33.53,79820.22,0.5,0.13563,8e-05,18.12277]
[1778748536004,33.53,79820.096,0.5,0.13564,8e-05,18.12402]
[1778748541391,33.54,79821.08,0.5,0.13574,8e-05,18.13313]
[1778748545158,33.54,79810.646,0.5,0.13498,8e-05,18.06112]
[1778748545226,33.55,79810.646,0.5,0.13499,8e-05,18.06219]
[1778748551410,33.53,79809.408,0.5,0.13481,8e-05,18.04523]
[1778748551687,33.53,79809.408,0.5,0.13481,8e-05,18.04523]
[1778748557415,33.53,79807.878,0.5,0.13463,8e-05,18.02835]
[1778748557657,33.53,79807.878,0.5,0.13463,8e-05,18.02835]
[1778748558158,33.52,79807.878,0.5,0.13459,8e-05,18.02492]
[1778748563421,33.51,79815.01,0.5,0.13508,8e-05,18.07152]
[1778748569236,33.5,79815.466,0.5,0.13504,8e-05,18.0677]
[1778748574271,33.5,79812.62,0.5,0.13476,8e-05,18.03937]
[1778748579306,33.49,79809.284,0.5,0.13448,8e-05,18.01337]
[1778748584341,33.49,79809.728,0.5,0.1345,8e-05,18.01558]
[1778748589376,33.49,79808.764,0.5,0.13442,8e-05,18.00799]
[1778748594411,33.49,79804.206,0.5,0.13408,8e-05,17.9754]
[1778748599450,33.5,79794.376,0.5,0.13337,8e-05,17.90791]
[1778748605069,33.52,79780.866,0.5,0.13245,8e-05,17.81926]
[1778748605446,33.52,79780.866,0.5,0.13245,8e-05,17.81926]
[1778748610468,33.53,79767.756,0.5,0.13153,8e-05,17.73083]
[1778748615473,33.53,79769.704,0.5,0.13171,8e-05,17.74835]
[1778748619107,33.53,79774.33,0.5,0.13207,8e-05,17.7831]
[1778748619208,33.53,79774.33,0.5,0.13208,8e-05,17.78331]
[1778748624482,33.53,79776.776,0.5,0.13224,8e-05,17.79871]
[1778748629487,33.53,79772.028,0.5,0.13186,8e-05,17.76288]
[1778748630095,33.53,79772.028,0.5,0.13186,8e-05,17.76288]
[1778748630196,33.53,79772.028,0.5,0.13186,8e-05,17.76281]
[1778748635494,33.54,79774.298,0.5,0.1321,8e-05,17.7839]
[1778748640190,33.55,79782.212,0.5,0.13275,8e-05,17.84571]
[1778748640291,33.55,79782.212,0.5,0.13275,8e-05,17.84619]
[1778748645504,33.54,79781.18,0.5,0.13261,8e-05,17.83226]
[1778748651510,33.53,79792.328,0.5,0.13342,8e-05,17.90987]
[1778748652251,33.53,79792.328,0.5,0.13342,8e-05,17.90987]
[1778748659517,33.51,79799.558,0.5,0.13383,8e-05,17.95001]
[1778748665522,33.5,79793.212,0.5,0.13323,8e-05,17.89289]
[1778748671528,33.49,79790.03,0.5,0.13293,8e-05,17.86406]
[1778748676997,33.49,79779.914,0.5,0.13215,8e-05,17.79019]
[1778748682033,33.49,79771.584,0.5,0.13156,8e-05,17.73329]
[1778748687068,33.5,79770.638,0.5,0.13154,8e-05,17.73119]
[1778748692105,33.51,79766.862,0.5,0.13129,8e-05,17.7055]
[1778748697142,33.52,79767.102,0.5,0.13136,8e-05,17.71235]
[1778748702177,33.52,79767.046,0.5,0.1314,8e-05,17.71585]
[1778748707213,33.53,79771.47,0.5,0.13176,8e-05,17.75038]
[1778748712248,33.53,79770.458,0.5,0.1317,8e-05,17.74456]
[1778748717285,33.53,79764.068,0.5,0.13125,8e-05,17.70128]
[1778748722319,33.54,79766.766,0.5,0.13148,8e-05,17.72295]
[1778748727354,33.54,79771.292,0.5,0.13182,8e-05,17.75592]
[1778748732389,33.54,79771.918,0.5,0.13186,8e-05,17.75992]
[1778748737424,33.53,79771.634,0.5,0.13184,8e-05,17.75732]
[1778748742459,33.53,79770.4,0.5,0.13174,8e-05,17.74834]
[1778748747494,33.54,79769.862,0.5,0.13171,8e-05,17.74488]
[1778748752529,33.54,79769.244,0.5,0.13165,8e-05,17.73756]
[1778748757564,33.54,79768.11,0.5,0.13157,8e-05,17.7305]
[1778748762599,33.54,79766.864,0.5,0.1315,8e-05,17.723]
[1778748765036,33.54,79767.356,0.5,0.13154,8e-05,17.72715]
[1778748770628,33.54,79765.992,0.5,0.13145,8e-05,17.71889]
[1778748774085,33.55,79767.058,0.5,0.13154,8e-05,17.7273]
[1778748779637,33.54,79777.462,0.5,0.1323,8e-05,17.80043]
[1778748784642,33.53,79779.3,0.5,0.1324,8e-05,17.81003]
[1778748789645,33.53,79777.376,0.5,0.13223,8e-05,17.79318]
[1778748790602,33.53,79777.096,0.5,0.1322,8e-05,17.79059]
[1778748791360,33.53,79779.742,0.5,0.13242,8e-05,17.81201]
[1778748796654,33.54,79791.874,0.5,0.13342,8e-05,17.90693]
[1778748801659,33.55,79790.282,0.5,0.13333,8e-05,17.89779]
[1778748806664,33.55,79790.112,0.5,0.13334,8e-05,17.89923]
[1778748807600,33.55,79790.112,0.5,0.13334,8e-05,17.89923]
[1778748812670,33.53,79792.06,0.5,0.13335,8e-05,17.89927]
[1778748817992,33.52,79793.672,0.5,0.13336,8e-05,17.89989]
[1778748823027,33.5,79796.162,0.5,0.13345,8e-05,17.90943]
[1778748827836,33.49,79798.448,0.5,0.13356,8e-05,17.91972]
[1778748828062,33.5,79798.448,0.5,0.13358,8e-05,17.92145]
[1778748833097,33.51,79796.938,0.5,0.13355,8e-05,17.91827]
[1778748835513,33.51,79796.532,0.5,0.13353,8e-05,17.91665]
[1778748835574,33.51,79796.532,0.5,0.13355,8e-05,17.91808]
[1778748840699,33.52,79805.304,0.5,0.13429,8e-05,17.98817]
[1778748846188,33.53,79802.77,0.5,0.13414,8e-05,17.974]
[1778748851223,33.53,79801.674,0.5,0.1341,8e-05,17.97012]
[1778748857266,33.54,79803.876,0.5,0.1343,8e-05,17.98925]
[1778748862301,33.54,79805.452,0.5,0.13444,8e-05,18.00209]
[1778748867336,33.54,79809.194,0.5,0.13472,8e-05,18.02933]
[1778748872371,33.54,79812.604,0.5,0.13495,8e-05,18.0491]
[1778748877406,33.53,79815.008,0.5,0.13511,8e-05,18.06407]
[1778748882441,33.53,79814.676,0.5,0.13503,8e-05,18.05723]
[1778748887476,33.53,79808.382,0.5,0.13456,8e-05,18.01229]
[1778748892752,33.53,79812.064,0.5,0.13485,8e-05,18.03954]
[1778748898553,33.53,79812.666,0.5,0.13489,8e-05,18.04345]
[1778748903591,33.53,79808.796,0.5,0.1346,8e-05,18.0158]
[1778748904108,33.53,79808.796,0.5,0.1346,8e-05,18.0158]
[1778748904598,33.53,79808.796,0.5,0.13461,8e-05,18.0168]
[1778748909633,33.54,79798.672,0.5,0.13386,8e-05,17.94558]
[1778748914668,33.54,79797.692,0.5,0.13382,8e-05,17.94165]
[1778748917479,33.54,79797.284,0.5,0.1338,8e-05,17.93995]
[1778748922724,33.54,79796.16,0.5,0.13371,8e-05,17.93123]
[1778748927759,33.54,79795.916,0.5,0.13368,8e-05,17.929]
[1778748933578,33.54,79791.098,0.5,0.1333,8e-05,17.89098]
[1778748933718,33.54,79791.098,0.5,0.1333,8e-05,17.89098]
[1778748938797,33.55,79786.966,0.5,0.13307,8e-05,17.86845]
[1778748941727,33.55,79786.966,0.5,0.13307,8e-05,17.86845]
[1778748947806,33.56,79784.096,0.5,0.13292,8e-05,17.85467]
[1778748955814,33.57,79781.89,0.5,0.1328,8e-05,17.8425]
[1778748960819,33.57,79781.864,0.5,0.13282,8e-05,17.84492]
[1778748965824,33.58,79781.146,0.5,0.13279,8e-05,17.842]
[1778748971830,33.58,79780.716,0.5,0.13279,8e-05,17.84157]
[1778748975042,33.58,79778.546,0.5,0.13264,8e-05,17.82709]
[1778748976176,33.58,79778.074,0.5,0.13261,8e-05,17.82425]
[1778748979838,33.59,79763.858,0.5,0.13158,8e-05,17.72527]
[1778748981184,33.59,79764.3,0.5,0.13163,8e-05,17.73027]
[1778748986844,33.59,79765.174,0.5,0.13165,8e-05,17.73265]
[1778748991944,33.58,79765.22,0.5,0.13158,8e-05,17.72466]
[1778748997855,33.57,79768.472,0.5,0.13177,8e-05,17.74253]
[1778749003286,33.56,79769.668,0.5,0.1318,8e-05,17.74559]
[1778749005119,33.56,79769.668,0.5,0.13179,8e-05,17.74427]
[1778749005444,33.56,79769.668,0.5,0.13179,8e-05,17.74427]
[1778749006070,33.56,79769.668,0.5,0.13177,8e-05,17.74297]
[1778749008321,33.55,79785.028,0.5,0.13291,8e-05,17.8515]
[1778749013356,33.54,79792.652,0.5,0.13341,8e-05,17.89953]
[1778749018391,33.53,79800.296,0.5,0.1339,8e-05,17.94658]
[1778749023881,33.52,79804.296,0.5,0.13411,8e-05,17.9666]
[1778749028886,33.5,79804.728,0.5,0.13404,8e-05,17.96098]
[1778749034504,33.49,79806.368,0.5,0.13407,8e-05,17.96399]
[1778749039539,33.48,79807.574,0.5,0.13409,8e-05,17.96605]
[1778749044575,33.47,79809.19,0.5,0.13415,8e-05,17.97155]
[1778749049610,33.46,79808.266,0.5,0.13402,8e-05,17.95991]
[1778749055652,33.46,79807.512,0.5,0.1339,8e-05,17.94656]
[1778749060688,33.45,79803.894,0.5,0.1336,8e-05,17.91846]
[1778749065722,33.45,79800.25,0.5,0.13332,8e-05,17.89189]
[1778749070932,33.46,79799.212,0.5,0.13326,8e-05,17.88549]
[1778749072995,33.46,79799.232,0.5,0.13326,8e-05,17.88611]
[1778749078939,33.45,79799.538,0.5,0.13324,8e-05,17.88432]
[1778749083944,33.45,79799.194,0.5,0.13319,8e-05,17.87922]
[1778749088949,33.44,79798.5,0.5,0.13311,8e-05,17.87226]
[1778749093955,33.44,79799.126,0.5,0.13315,8e-05,17.87546]
[1778749098956,33.44,79797.456,0.5,0.13301,8e-05,17.86244]
[1778749107970,33.44,79796.674,0.5,0.13295,8e-05,17.85669]
[1778749112975,33.44,79793.374,0.5,0.13269,8e-05,17.83002]
[1778749117980,33.45,79791.296,0.5,0.13255,8e-05,17.81692]
[1778749122985,33.45,79790.17,0.5,0.13249,8e-05,17.81117]
[1778749127990,33.45,79789.658,0.5,0.13248,8e-05,17.8099]
[1778749130487,33.46,79789.864,0.5,0.1325,8e-05,17.81229]
[1778749135998,33.47,79781.818,0.5,0.132,8e-05,17.76349]
[1778749141002,33.48,79781.208,0.5,0.13204,8e-05,17.76712]
[1778749142024,33.48,79780.118,0.5,0.13197,8e-05,17.76071]
[1778749142942,33.48,79780.118,0.5,0.13197,8e-05,17.76071]
[1778749148924,33.5,79780.78,0.5,0.1321,8e-05,17.77292]
[1778749151780,33.5,79781.496,0.5,0.13219,8e-05,17.78154]
[1778749157685,33.5,79781.888,0.5,0.13223,8e-05,17.78542]
[1778749163407,33.5,79785.574,0.5,0.1325,8e-05,17.81117]
[1778749168442,33.5,79786.778,0.5,0.13258,8e-05,17.81845]
[1778749173875,33.5,79788.578,0.5,0.13268,8e-05,17.82688]
[1778749179519,33.49,79791.5,0.5,0.13287,8e-05,17.84515]
[1778749184554,33.49,79792.33,0.5,0.13291,8e-05,17.84861]
[1778749190050,33.48,79792.318,0.5,0.13288,8e-05,17.84614]
[1778749195055,33.48,79793.16,0.5,0.13293,8e-05,17.85047]
[1778749200666,33.48,79795.536,0.5,0.13308,8e-05,17.86486]
[1778749201711,33.48,79795.536,0.5,0.13308,8e-05,17.86486]
[1778749202033,33.48,79795.536,0.5,0.13308,8e-05,17.86486]
[1778749202062,33.48,79795.734,0.5,0.13309,8e-05,17.86583]
[1778749202313,33.48,79795.734,0.5,0.13309,8e-05,17.86583]
[1778749202481,33.48,79795.734,0.5,0.13309,8e-05,17.86583]
[1778749204117,33.47,79795.734,0.5,0.13307,8e-05,17.86403]
[1778749204239,33.47,79795.734,0.5,0.13307,8e-05,17.86403]
[1778749204923,33.47,79795.734,0.5,0.13307,8e-05,17.86403]
[1778749205016,33.48,79795.734,0.5,0.13309,8e-05,17.86646]
[1778749207268,33.48,79795.734,0.5,0.13311,8e-05,17.86829]
[1778749209426,33.48,79795.734,0.5,0.1331,8e-05,17.8669]
[1778749212260,33.47,79795.734,0.5,0.13307,8e-05,17.86481]
[1778749213861,33.47,79795.734,0.5,0.13306,8e-05,17.86344]
[1778749213951,33.47,79795.734,0.5,0.13304,8e-05,17.86199]
[1778749215081,33.47,79795.734,0.5,0.13302,8e-05,17.85963]
[1778749216313,33.46,79795.734,0.5,0.133,8e-05,17.85836]
[1778749218079,33.46,79860.548,0.5,0.13805,8e-05,18.33482]
[1778749223857,33.45,79853.96,0.5,0.13746,8e-05,18.28006]
[1778749228892,33.45,79856.942,0.5,0.13767,8e-05,18.29925]
[1778749233932,33.43,79863.496,0.5,0.138,8e-05,18.32929]
[1778749238967,33.4,79863.694,0.5,0.13781,8e-05,18.31188]
[1778749244002,33.38,79862.976,0.5,0.1376,8e-05,18.29268]
[1778749249112,33.36,79861.7,0.5,0.13736,8e-05,18.27089]
[1778749255080,33.35,79849.822,0.5,0.13633,8e-05,18.17396]
[1778749260115,33.34,79840.958,0.5,0.13558,8e-05,18.10405]
[1778749266129,33.34,79842.972,0.5,0.13571,8e-05,18.11596]
[1778749270674,33.33,79841.332,0.5,0.13555,8e-05,18.10134]
[1778749276137,33.31,79845.912,0.5,0.13578,8e-05,18.12284]
[1778749281143,33.29,79845.728,0.5,0.13562,8e-05,18.10844]
[1778749286148,33.29,79836.94,0.5,0.13492,8e-05,18.0424]
[1778749291153,33.29,79837.38,0.5,0.13492,8e-05,18.04131]
[1778749296158,33.29,79842.36,0.5,0.1353,8e-05,18.0773]
[1778749301163,33.29,79843.242,0.5,0.13536,8e-05,18.08284]
[1778749307169,33.29,79842.96,0.5,0.13533,8e-05,18.07953]
[1778749312174,33.29,79841.866,0.5,0.13523,8e-05,18.07041]
[1778749317743,33.28,79840.458,0.5,0.13511,8e-05,18.05907]
[1778749323561,33.28,79839.976,0.5,0.13506,8e-05,18.05433]
[1778749327920,33.28,79839.882,0.5,0.13505,8e-05,18.05313]
[1778749328007,33.28,79839.882,0.5,0.13504,8e-05,18.05297]
[1778749333194,33.28,79829.716,0.5,0.13423,8e-05,17.97591]
[1778749338649,33.28,79829.304,0.5,0.13419,8e-05,17.97253]
[1778749341004,33.28,79829.304,0.5,0.13419,8e-05,17.97207]
[1778749341193,33.28,79829.304,0.5,0.13419,8e-05,17.97207]
[1778749346207,33.28,79824.34,0.5,0.13378,8e-05,17.93345]
[1778749350317,33.27,79824.274,0.5,0.13376,8e-05,17.93165]
[1778749350322,33.27,79824.274,0.5,0.13376,8e-05,17.93165]
[1778749355766,33.27,79820.684,0.5,0.13345,8e-05,17.89999]
[1778749360824,33.27,79822.912,0.5,0.1336,8e-05,17.91468]
[1778749365047,33.27,79817.096,0.5,0.13314,8e-05,17.87077]
[1778749365081,33.27,79817.096,0.5,0.13314,8e-05,17.87077]
[1778749366565,33.26,79814.944,0.5,0.13294,8e-05,17.85242]
[1778749367129,33.26,79814.944,0.5,0.13294,8e-05,17.85242]
[1778749367157,33.26,79814.944,0.5,0.13294,8e-05,17.85242]
[1778749370898,33.25,79814.944,0.5,0.13287,8e-05,17.84537]
[1778749370901,33.25,79814.944,0.5,0.13287,8e-05,17.84537]
[1778749370917,33.25,79814.944,0.5,0.13287,8e-05,17.84537]
[1778749370992,33.25,79814.944,0.5,0.13281,8e-05,17.83978]
[1778749371901,33.24,79851.104,0.5,0.13562,8e-05,18.10648]
[1778749372594,33.24,79851.104,0.5,0.13562,8e-05,18.10648]
[1778749372612,33.24,79851.104,0.5,0.13562,8e-05,18.10648]
[1778749373015,33.24,79851.104,0.5,0.13562,8e-05,18.10648]
[1778749378950,33.22,79852.06,0.5,0.13552,8e-05,18.09769]
[1778749383985,33.21,79851.246,0.5,0.13537,8e-05,18.08392]
[1778749389020,33.21,79850.362,0.5,0.13529,8e-05,18.07651]
[1778749394056,33.21,79852.404,0.5,0.13544,8e-05,18.09084]
[1778749399090,33.2,79851.616,0.5,0.13536,8e-05,18.08288]
[1778749404125,33.2,79844.488,0.5,0.13476,8e-05,18.02594]
[1778749409160,33.2,79843.99,0.5,0.1347,8e-05,18.02104]
[1778749414195,33.19,79843.216,0.5,0.13462,8e-05,18.01134]
[1778749419230,33.19,79840.574,0.5,0.13441,8e-05,17.99139]
[1778749424266,33.19,79848.252,0.5,0.13501,8e-05,18.04813]
[1778749429299,33.19,79849.484,0.5,0.1351,8e-05,18.05664]
[1778749434303,33.19,79842.686,0.5,0.13456,8e-05,18.00559]
[1778749439308,33.19,79842.762,0.5,0.13456,8e-05,18.00585]
[1778749444313,33.19,79843.224,0.5,0.13459,8e-05,18.00897]
[1778749449321,33.19,79842.594,0.5,0.13454,8e-05,18.00399]
[1778749454326,33.19,79844.786,0.5,0.13471,8e-05,18.0199]
[1778749460332,33.19,79844.508,0.5,0.13468,8e-05,18.01736]
[1778749465337,33.19,79841.952,0.5,0.13448,8e-05,17.99801]
[1778749469020,33.19,79842.408,0.5,0.13451,8e-05,18.00124]
[1778749469084,33.19,79842.408,0.5,0.13451,8e-05,18.00118]
[1778749470185,33.19,79842.408,0.5,0.13451,8e-05,18.00118]
[1778749473259,33.19,79842.494,0.5,0.13449,8e-05,17.99795]
[1778749478350,33.19,79843.09,0.5,0.13453,8e-05,18.00177]
[1778749482440,33.19,79841.904,0.5,0.13443,8e-05,17.99258]
[1778749484073,33.19,79841.904,0.5,0.13443,8e-05,17.99251]
[1778749484781,33.19,79841.904,0.5,0.13443,8e-05,17.99248]
[1778749485093,33.19,79841.904,0.5,0.13443,8e-05,17.99248]
[1778749485200,33.19,79841.904,0.5,0.13443,8e-05,17.99248]
[1778749486709,33.19,79821.442,0.5,0.13283,8e-05,17.84015]
[1778749491458,33.19,79822.146,0.5,0.13288,8e-05,17.84469]
[1778749493017,33.18,79822.146,0.5,0.13288,8e-05,17.84449]
[1778749493061,33.18,79822.146,0.5,0.13288,8e-05,17.84449]
[1778749498893,33.18,79828.88,0.5,0.13339,8e-05,17.89315]
[1778749500727,33.18,79823.968,0.5,0.133,8e-05,17.85629]
[1778749505842,33.18,79813.258,0.5,0.13216,8e-05,17.77621]
[1778749507040,33.18,79813.258,0.5,0.13216,8e-05,17.77621]
[1778749508506,33.18,79818.672,0.5,0.13258,8e-05,17.81611]
[1778749509035,33.18,79818.672,0.5,0.13258,8e-05,17.81611]
[1778749509444,33.18,79818.672,0.5,0.13257,8e-05,17.81594]
[1778749510348,33.18,79818.672,0.5,0.13257,8e-05,17.81594]
[1778749514287,33.18,79822.592,0.5,0.13287,8e-05,17.84435]
[1778749517200,33.18,79822.606,0.5,0.13287,8e-05,17.84394]
[1778749518822,33.18,79823.812,0.5,0.13296,8e-05,17.85254]
[1778749519081,33.18,79823.812,0.5,0.13296,8e-05,17.85254]
[1778749520464,33.18,79823.812,0.5,0.13295,8e-05,17.85216]
[1778749525506,33.18,79824.136,0.5,0.13297,8e-05,17.85364]
[1778749526475,33.18,79824.136,0.5,0.13297,8e-05,17.85343]
[1778749528921,33.18,79826.256,0.5,0.13313,8e-05,17.86878]
[1778749533668,33.17,79824.862,0.5,0.13299,8e-05,17.85389]
[1778749534415,33.17,79824.862,0.5,0.13299,8e-05,17.85389]
[1778749539020,33.17,79823.216,0.5,0.13285,8e-05,17.84083]
[1778749539401,33.17,79823.216,0.5,0.13285,8e-05,17.84083]
[1778749545115,33.17,79826.234,0.5,0.13307,8e-05,17.86193]
[1778749550150,33.17,79827.412,0.5,0.13315,8e-05,17.86968]
[1778749555223,33.17,79827.486,0.5,0.13315,8e-05,17.86963]
[1778749560447,33.17,79827.156,0.5,0.13311,8e-05,17.86579]
[1778749560909,33.17,79827.156,0.5,0.13311,8e-05,17.86579]
[1778749562489,33.17,79827.156,0.5,0.13311,8e-05,17.8654]
[1778749564264,33.17,79827.156,0.5,0.1331,8e-05,17.8652]
[1778749565724,33.17,79826.892,0.5,0.13308,8e-05,17.86285]
[1778749566520,33.17,79826.892,0.5,0.13308,8e-05,17.86267]
[1778749572458,33.16,79826.116,0.5,0.13301,8e-05,17.85587]
[1778749576798,33.16,79826.34,0.5,0.13301,8e-05,17.8568]
[1778749580182,33.16,79828.5,0.5,0.13318,8e-05,17.87226]
[1778749580732,33.16,79828.5,0.5,0.13317,8e-05,17.87204]
[1778749587410,33.16,79830.128,0.5,0.13329,8e-05,17.88264]
[1778749592445,33.16,79829.89,0.5,0.13323,8e-05,17.87624]
[1778749597480,33.16,79830.63,0.5,0.13328,8e-05,17.88043]
[1778749601488,33.15,79844.456,0.5,0.13435,8e-05,17.98201]
[1778749606493,33.15,79853.344,0.5,0.13502,8e-05,18.04606]
[1778749611499,33.15,79855.852,0.5,0.1352,8e-05,18.06254]
[1778749616504,33.14,79857.296,0.5,0.13529,8e-05,18.07103]
[1778749621510,33.14,79856.778,0.5,0.13522,8e-05,18.06489]
[1778749626515,33.14,79844.62,0.5,0.13424,8e-05,17.97233]
[1778749627476,33.14,79844.62,0.5,0.13424,8e-05,17.97233]
[1778749633522,33.14,79842.11,0.5,0.13404,8e-05,17.95317]
[1778749638527,33.14,79842.656,0.5,0.13408,8e-05,17.95712]
[1778749644533,33.14,79842.528,0.5,0.13407,8e-05,17.95601]
[1778749649867,33.14,79837.852,0.5,0.1337,8e-05,17.92123]
[1778749654902,33.14,79835.736,0.5,0.13352,8e-05,17.90216]
[1778749659937,33.14,79841.554,0.5,0.13397,8e-05,17.94548]
[1778749664974,33.14,79842.288,0.5,0.13403,8e-05,17.95088]
[1778749670007,33.14,79842.776,0.5,0.13407,8e-05,17.95442]
[1778749676049,33.14,79843.284,0.5,0.13411,8e-05,17.95806]
[1778749681084,33.14,79838.206,0.5,0.13371,8e-05,17.92035]
[1778749686119,33.14,79839.1,0.5,0.13378,8e-05,17.9271]
[1778749687987,33.14,79839.42,0.5,0.13381,8e-05,17.92951]
[1778749694175,33.14,79838.55,0.5,0.13374,8e-05,17.92322]
[1778749699587,33.14,79840.462,0.5,0.13389,8e-05,17.93751]
[1778749702609,33.14,79840.648,0.5,0.1339,8e-05,17.9389]
[1778749708273,33.14,79831.856,0.5,0.13322,8e-05,17.87398]
[1778749713602,33.14,79832.984,0.5,0.13329,8e-05,17.87922]
[1778749719351,33.14,79830.184,0.5,0.13308,8e-05,17.85896]
[1778749724182,33.14,79828.35,0.5,0.13294,8e-05,17.84582]
[1778749730428,33.14,79833.33,0.5,0.13334,8e-05,17.88361]
[1778749735463,33.14,79834.05,0.5,0.1334,8e-05,17.88931]
[1778749740498,33.14,79834.452,0.5,0.13343,8e-05,17.89263]
[1778749745533,33.14,79834.502,0.5,0.13344,8e-05,17.89329]
[1778749752582,33.14,79833.912,0.5,0.1334,8e-05,17.88934]
[1778749757652,33.14,79833.08,0.5,0.13334,8e-05,17.88352]
[1778749762652,33.14,79830.938,0.5,0.13318,8e-05,17.86802]
[1778749766299,33.15,79829.426,0.5,0.13306,8e-05,17.85708]
[1778749771667,33.15,79829.376,0.5,0.13304,8e-05,17.85379]
[1778749771853,33.15,79829.376,0.5,0.13304,8e-05,17.85379]
[1778749775693,33.15,79835.64,0.5,0.13354,8e-05,17.90071]
[1778749776152,33.15,79835.64,0.5,0.13354,8e-05,17.90071]
[1778749782678,33.15,79839.076,0.5,0.13381,8e-05,17.92648]
[1778749783885,33.15,79839.274,0.5,0.13382,8e-05,17.92797]
[1778749789685,33.15,79838.922,0.5,0.1338,8e-05,17.92543]
[1778749794690,33.15,79839.688,0.5,0.13386,8e-05,17.93118]
[1778749799695,33.15,79840.254,0.5,0.1339,8e-05,17.9354]
[1778749803609,33.15,79840.508,0.5,0.13392,8e-05,17.93729]
[1778749804304,33.15,79840.508,0.5,0.13392,8e-05,17.93729]
[1778749804884,33.15,79840.508,0.5,0.13392,8e-05,17.93716]
[1778749806704,33.15,79867.016,0.5,0.136,8e-05,18.13411]
[1778749811010,33.14,79872.81,0.5,0.13645,8e-05,18.17619]
[1778749811111,33.14,79872.81,0.5,0.13645,8e-05,18.17585]
[1778749812340,33.14,79872.81,0.5,0.13645,8e-05,18.17585]
[1778749814236,33.14,79872.852,0.5,0.13644,8e-05,18.17554]
[1778749814299,33.14,79872.852,0.5,0.13644,8e-05,18.17554]
[1778749814381,33.14,79872.852,0.5,0.13644,8e-05,18.17554]
[1778749814712,33.14,79861.808,0.5,0.13557,8e-05,18.09296]
[1778749815042,33.14,79861.808,0.5,0.13557,8e-05,18.09296]
[1778749815279,33.14,79861.808,0.5,0.13557,8e-05,18.09296]
[1778749815676,33.14,79861.808,0.5,0.13557,8e-05,18.09296]
[1778749815713,33.14,79843.166,0.5,0.13409,8e-05,17.95374]
[1778749815907,33.14,79843.166,0.5,0.13409,8e-05,17.95374]
[1778749816213,33.14,79843.166,0.5,0.13409,8e-05,17.95374]
[1778749816578,33.14,79843.166,0.5,0.13409,8e-05,17.95374]
[1778749816658,33.14,79843.166,0.5,0.13409,8e-05,17.95374]
[1778749816978,33.14,79843.166,0.5,0.13409,8e-05,17.95371]
[1778749818057,33.14,79802.014,0.5,0.13089,8e-05,17.64809]
[1778749819118,33.14,79802.014,0.5,0.13089,8e-05,17.64809]
[1778749819131,33.14,79802.014,0.5,0.13089,8e-05,17.64809]
[1778749822489,33.14,79795.24,0.5,0.13037,8e-05,17.59772]
[1778749824595,33.14,79793.72,0.5,0.13025,8e-05,17.58625]
[1778749824597,33.14,79793.72,0.5,0.13025,8e-05,17.58625]
[1778749825357,33.14,79793.72,0.5,0.13025,8e-05,17.58625]
[1778749826116,33.14,79778.204,0.5,0.12906,8e-05,17.4714]
[1778749827393,33.14,79778.204,0.5,0.12906,8e-05,17.4714]
[1778749827409,33.14,79778.204,0.5,0.12906,8e-05,17.47137]
[1778749829324,33.14,79783.96,0.5,0.1295,8e-05,17.51422]
[1778749829425,33.14,79783.96,0.5,0.1295,8e-05,17.51444]
[1778749831547,33.14,79783.96,0.5,0.1295,8e-05,17.51435]
[1778749831648,33.14,79783.96,0.5,0.12948,8e-05,17.5108]
[1778749832315,33.14,79783.96,0.5,0.12948,8e-05,17.5108]
[1778749834197,33.14,79784.906,0.5,0.12956,8e-05,17.51862]
[1778749837000,33.15,79791.302,0.5,0.13006,8e-05,17.56695]
[1778749842738,33.15,79798.944,0.5,0.13066,8e-05,17.62443]
[1778749843729,33.15,79798.944,0.5,0.13066,8e-05,17.62443]
[1778749845072,33.15,79798.936,0.5,0.13066,8e-05,17.62467]
[1778749846042,33.15,79798.936,0.5,0.13067,8e-05,17.62483]
[1778749851102,33.15,79796.87,0.5,0.13051,8e-05,17.6102]
[1778749851282,33.15,79796.87,0.5,0.13051,8e-05,17.6102]
[1778749857324,33.15,79804.172,0.5,0.1311,8e-05,17.66624]
[1778749862650,33.15,79795.782,0.5,0.13047,8e-05,17.60617]
[1778749863336,33.15,79795.782,0.5,0.13048,8e-05,17.6066]
[1778749864108,33.16,79795.782,0.5,0.13048,8e-05,17.60703]
[1778749864530,33.16,79795.782,0.5,0.13048,8e-05,17.60703]
[1778749864747,33.16,79795.782,0.5,0.13048,8e-05,17.60703]
[1778749866588,33.16,79798.332,0.5,0.13069,8e-05,17.62681]
[1778749870713,33.16,79789.238,0.5,0.13001,8e-05,17.56144]
[1778749873216,33.16,79790.63,0.5,0.13013,8e-05,17.57322]
[1778749873632,33.16,79790.63,0.5,0.13013,8e-05,17.57322]
[1778749874549,33.16,79790.63,0.5,0.13014,8e-05,17.57371]
[1778749874836,33.16,79790.63,0.5,0.13014,8e-05,17.57387]
[1778749881028,33.17,79796.862,0.5,0.13064,8e-05,17.62211]
[1778749886547,33.17,79786.114,0.5,0.12985,8e-05,17.54585]
[1778749888868,33.17,79784.176,0.5,0.12971,8e-05,17.53259]
[1778749894604,33.17,79780.3,0.5,0.12941,8e-05,17.50207]
[1778749899639,33.18,79778.876,0.5,0.12932,8e-05,17.49315]
[1778749903507,33.18,79779.476,0.5,0.12938,8e-05,17.49851]
[1778749904284,33.18,79779.476,0.5,0.12938,8e-05,17.49881]
[1778749905781,33.18,79779.476,0.5,0.12939,8e-05,17.49934]
[1778749905886,33.18,79787.834,0.5,0.13003,8e-05,17.5614]
[1778749906413,33.18,79787.834,0.5,0.13003,8e-05,17.5614]
[1778749906729,33.18,79787.834,0.5,0.13003,8e-05,17.5614]
[1778749909902,33.18,79789.754,0.5,0.1302,8e-05,17.57751]
[1778749914129,33.18,79790.394,0.5,0.13026,8e-05,17.58318]
[1778749916091,33.19,79790.394,0.5,0.13027,8e-05,17.58476]
[1778749916545,33.19,79790.394,0.5,0.13027,8e-05,17.58476]
[1778749917821,33.19,79790.108,0.5,0.13026,8e-05,17.58302]
[1778749919807,33.19,79790.108,0.5,0.13026,8e-05,17.58348]
[1778749924819,33.19,79790.132,0.5,0.13029,8e-05,17.58637]
[1778749929835,33.19,79797.586,0.5,0.13089,8e-05,17.64349]
[1778749933252,33.2,79796.456,0.5,0.13081,8e-05,17.63626]
[1778749939845,33.2,79795.268,0.5,0.13075,8e-05,17.6302]
[1778749944850,33.2,79796.088,0.5,0.13083,8e-05,17.63818]
[1778749949854,33.2,79794.284,0.5,0.13071,8e-05,17.62677]
[1778749953915,33.21,79795.296,0.5,0.13078,8e-05,17.63186]
[1778749955066,33.21,79795.046,0.5,0.13077,8e-05,17.63078]
[1778749957034,33.21,79795.656,0.5,0.13083,8e-05,17.63606]
[1778749958735,33.21,79795.656,0.5,0.13083,8e-05,17.63644]
[1778749961866,33.21,79812.29,0.5,0.13213,8e-05,17.76081]
[1778749964662,33.21,79812.664,0.5,0.13216,8e-05,17.76399]
[1778749969873,33.21,79819.046,0.5,0.13267,8e-05,17.81223]
[1778749974878,33.21,79818.55,0.5,0.13264,8e-05,17.80931]
[1778749980884,33.22,79819.006,0.5,0.13268,8e-05,17.81351]
[1778749986248,33.22,79816.516,0.5,0.1325,8e-05,17.79585]
[1778749991284,33.22,79816.846,0.5,0.13253,8e-05,17.79907]
[1778749993032,33.22,79816.828,0.5,0.13253,8e-05,17.79909]
[1778749993476,33.22,79816.828,0.5,0.13253,8e-05,17.79909]
[1778749994315,33.22,79816.828,0.5,0.13253,8e-05,17.79924]
[1778749997806,33.22,79819.962,0.5,0.13277,8e-05,17.82204]
[1778750002965,33.22,79822.494,0.5,0.13296,8e-05,17.8398]
[1778750004046,33.22,79822.494,0.5,0.13296,8e-05,17.8396]
[1778750009411,33.21,79826.084,0.5,0.13322,8e-05,17.86498]
[1778750014650,33.21,79827.28,0.5,0.13328,8e-05,17.86936]
[1778750019811,33.21,79829.08,0.5,0.13341,8e-05,17.88176]
[1778750021606,33.21,79829.062,0.5,0.13341,8e-05,17.88091]
[1778750022982,33.21,79831.032,0.5,0.13355,8e-05,17.89502]
[1778750022983,33.21,79831.032,0.5,0.13355,8e-05,17.89502]
[1778750028547,33.21,79815.052,0.5,0.13228,8e-05,17.77393]
[1778750033816,33.2,79812.8,0.5,0.13209,8e-05,17.75584]
[1778750039624,33.2,79816.684,0.5,0.13237,8e-05,17.78211]
[1778750044659,33.2,79814.644,0.5,0.13219,8e-05,17.76518]
[1778750049884,33.2,79809.236,0.5,0.13176,8e-05,17.72385]
[1778750055850,33.19,79806.846,0.5,0.13155,8e-05,17.70449]
[1778750058949,33.19,79800.486,0.5,0.13105,8e-05,17.65675]
[1778750063886,33.19,79808.834,0.5,0.13169,8e-05,17.71728]
[1778750065947,33.19,79808.388,0.5,0.13165,8e-05,17.71341]
[1778750067955,33.19,79808.546,0.5,0.13165,8e-05,17.7143]
[1778750073863,33.19,79807.728,0.5,0.13155,8e-05,17.70302]
[1778750079130,33.19,79806.708,0.5,0.13146,8e-05,17.69444]
[1778750084940,33.18,79806.584,0.5,0.13143,8e-05,17.69178]
[1778750089975,33.18,79806.032,0.5,0.13138,8e-05,17.68648]
[1778750095000,33.18,79803.624,0.5,0.13118,8e-05,17.66754]
[1778750100009,33.18,79801.43,0.5,0.131,8e-05,17.65031]
[1778750105014,33.18,79793.846,0.5,0.13041,8e-05,17.59337]
[1778750111020,33.18,79788.798,0.5,0.13001,8e-05,17.55562]
[1778750116025,33.18,79788.918,0.5,0.13002,8e-05,17.55621]
[1778750121030,33.18,79788.236,0.5,0.12997,8e-05,17.55089]
[1778750127036,33.17,79789.146,0.5,0.13003,8e-05,17.55729]
[1778750132041,33.17,79787.492,0.5,0.12988,8e-05,17.54124]
[1778750135989,33.17,79786.072,0.5,0.12977,8e-05,17.53064]
[1778750141049,33.17,79787.32,0.5,0.12986,8e-05,17.53967]
[1778750142174,33.17,79786.83,0.5,0.12983,8e-05,17.53601]
[1778750144233,33.17,79785.836,0.5,0.12975,8e-05,17.5286]
[1778750149411,33.17,79782.916,0.5,0.12952,8e-05,17.50697]
[1778750154446,33.17,79780.966,0.5,0.12938,8e-05,17.49267]
[1778750159481,33.17,79777.662,0.5,0.12913,8e-05,17.46847]
[1778750164847,33.17,79776.062,0.5,0.12901,8e-05,17.45692]
[1778750169890,33.18,79776.308,0.5,0.12903,8e-05,17.45909]
[1778750170128,33.18,79776.308,0.6,0.12903,8e-05,17.45916]
[1778750175362,33.18,79775.288,0.6,0.12896,8e-05,17.45195]
[1778750179621,33.18,79760.57,0.6,0.12784,8e-05,17.34404]
[1778750184667,33.18,79760.79,0.6,0.12787,8e-05,17.34649]
[1778750189692,33.18,79755.144,0.6,0.12746,8e-05,17.30636]
[1778750196954,33.18,79751.184,0.6,0.12715,8e-05,17.27482]
[1778750202783,33.19,79751.924,0.6,0.12723,8e-05,17.28299]
[1778750207818,33.19,79756.786,0.6,0.12761,8e-05,17.32006]
[1778750212853,33.19,79754.812,0.6,0.12748,8e-05,17.30678]
[1778750217889,33.19,79753.824,0.6,0.12742,8e-05,17.30084]
[1778750220717,33.19,79753.084,0.6,0.12737,8e-05,17.29593]
[1778750220718,33.19,79753.084,0.6,0.12737,8e-05,17.29593]
[1778750223719,33.19,79752.302,0.6,0.12732,8e-05,17.29099]
[1778750228965,33.2,79757.422,0.6,0.12772,8e-05,17.3302]
[1778750234000,33.2,79761.676,0.6,0.12805,8e-05,17.36246]
[1778750239035,33.2,79758.022,0.6,0.12779,8e-05,17.33654]
[1778750244070,33.2,79757.628,0.6,0.12777,8e-05,17.33471]
[1778750249105,33.2,79755.044,0.6,0.12758,8e-05,17.31681]
[1778750254140,33.2,79754.506,0.6,0.12753,8e-05,17.31052]
[1778750258200,33.2,79756.414,0.6,0.12769,8e-05,17.32555]
[1778750261203,33.21,79754.54,0.6,0.12755,8e-05,17.31246]
[1778750262166,33.21,79755.074,0.6,0.12759,8e-05,17.31633]
[1778750268172,33.21,79758.51,0.6,0.12785,8e-05,17.34113]
[1778750273177,33.2,79760.29,0.6,0.12798,8e-05,17.35366]
[1778750278182,33.2,79760.974,0.6,0.12802,8e-05,17.35806]
[1778750285357,33.2,79761.826,0.6,0.12808,8e-05,17.36339]
[1778750291195,33.2,79767.164,0.6,0.12847,8e-05,17.40178]
[1778750297201,33.2,79768.95,0.6,0.1286,8e-05,17.41377]
[1778750302206,33.2,79770.192,0.6,0.12868,8e-05,17.42191]
[1778750307211,33.2,79767.666,0.6,0.12848,8e-05,17.40229]
[1778750312546,33.19,79767.64,0.6,0.12844,8e-05,17.39744]
[1778750317581,33.19,79766.772,0.6,0.12837,8e-05,17.39016]
[1778750322616,33.19,79766.092,0.6,0.12831,8e-05,17.38433]
[1778750329233,33.19,79766.722,0.6,0.12834,8e-05,17.38799]
[1778750334702,33.19,79770.102,0.6,0.12859,8e-05,17.41184]
[1778750339737,33.19,79771.938,0.6,0.12872,8e-05,17.42433]
[1778750344772,33.19,79773.854,0.6,0.12885,8e-05,17.43735]
[1778750350252,33.18,79776.06,0.6,0.12901,8e-05,17.45242]
[1778750355849,33.18,79776.632,0.6,0.12904,8e-05,17.45512]
[1778750360884,33.18,79782.512,0.6,0.12947,8e-05,17.49705]
[1778750365920,33.18,79785.056,0.6,0.12965,8e-05,17.51422]
[1778750371273,33.17,79785.114,0.6,0.12961,8e-05,17.50943]
[1778750377279,33.17,79783.646,0.6,0.12948,8e-05,17.49669]
[1778750383041,33.17,79779.99,0.6,0.12918,8e-05,17.46796]
[1778750383445,33.17,79779.99,0.6,0.12918,8e-05,17.46796]
[1778750384048,33.17,79779.99,0.6,0.12918,8e-05,17.46768]
[1778750388802,33.17,79777.48,0.6,0.12897,8e-05,17.44803]
[1778750389151,33.17,79777.48,0.6,0.12897,8e-05,17.44803]
[1778750391097,33.17,79792.582,0.6,0.13012,8e-05,17.55859]
[1778750396132,33.16,79795.726,0.6,0.13034,8e-05,17.57963]
[1778750401302,33.16,79794.658,0.6,0.13023,8e-05,17.56956]
[1778750403945,33.16,79794.668,0.6,0.13022,8e-05,17.56877]
[1778750412244,33.15,79793.132,0.6,0.13007,8e-05,17.55364]
[1778750413343,33.15,79793.132,0.6,0.13006,8e-05,17.55326]
[1778750415324,33.15,79793.132,0.6,0.13005,8e-05,17.55244]
[1778750415375,33.15,79793.132,0.6,0.13005,8e-05,17.55244]
[1778750421307,33.15,79799.0,0.6,0.13048,8e-05,17.59315]
[1778750423135,33.15,79799.0,0.6,0.13047,8e-05,17.59269]
[1778750423339,33.15,79799.0,0.6,0.13047,8e-05,17.59223]
[1778750429327,33.14,79798.314,0.6,0.13038,8e-05,17.58445]
[1778750434332,33.14,79799.278,0.6,0.13041,8e-05,17.58578]
[1778750436180,33.14,79799.876,0.6,0.13045,8e-05,17.58976]
[1778750436251,33.14,79799.876,0.6,0.13045,8e-05,17.5893]
[1778750441338,33.14,79804.848,0.6,0.13082,8e-05,17.6253]
[1778750446343,33.13,79804.078,0.6,0.13075,8e-05,17.61864]
[1778750451348,33.13,79806.4,0.6,0.13092,8e-05,17.6349]
[1778750455448,33.13,79808.022,0.6,0.13104,8e-05,17.64608]
[1778750459566,33.13,79808.026,0.6,0.13103,8e-05,17.64546]
[1778750459573,33.13,79808.026,0.6,0.13103,8e-05,17.64525]
[1778750461381,33.13,79810.288,0.6,0.13119,8e-05,17.66097]
[1778750461385,33.13,79810.288,0.6,0.13119,8e-05,17.66097]
[1778750461629,33.13,79810.288,0.6,0.13119,8e-05,17.66097]
[1778750462358,33.13,79810.692,0.6,0.13122,8e-05,17.66373]
[1778750463689,33.13,79809.426,0.6,0.13112,8e-05,17.65411]
[1778750463790,33.13,79809.426,0.6,0.13112,8e-05,17.65388]
[1778750464515,33.13,79809.426,0.6,0.13112,8e-05,17.65388]
[1778750470366,33.12,79807.328,0.6,0.13092,8e-05,17.63523]
[1778750475371,33.12,79806.3,0.6,0.13082,8e-05,17.62513]
[1778750480376,33.12,79804.378,0.6,0.13064,8e-05,17.60852]
[1778750485755,33.11,79804.332,0.6,0.13061,8e-05,17.60539]
[1778750486991,33.11,79804.332,0.6,0.13061,8e-05,17.60539]
[1778750492804,33.11,79804.194,0.6,0.13054,8e-05,17.59769]
[1778750497839,33.11,79793.224,0.6,0.12968,8e-05,17.51462]
[1778750500052,33.11,79791.624,0.6,0.12955,8e-05,17.50243]
[1778750505401,33.1,79797.744,0.6,0.13,8e-05,17.54574]
[1778750510930,33.1,79790.052,0.6,0.12939,8e-05,17.48679]
[1778750515965,33.1,79789.978,0.6,0.12937,8e-05,17.48477]
[1778750517092,33.1,79789.978,0.6,0.12937,8e-05,17.48477]
[1778750523015,33.09,79795.018,0.6,0.12973,8e-05,17.5199]
[1778750528050,33.09,79792.698,0.6,0.12954,8e-05,17.5011]
[1778750533429,33.09,79791.384,0.6,0.12942,8e-05,17.48984]
[1778750539128,33.09,79789.876,0.6,0.12929,8e-05,17.47693]
[1778750544163,33.09,79788.844,0.6,0.12919,8e-05,17.46798]
[1778750544889,33.09,79788.844,0.6,0.12919,8e-05,17.46798]
[1778750548965,33.08,79789.11,0.6,0.1292,8e-05,17.46849]
[1778750550923,33.08,79789.404,0.6,0.12921,8e-05,17.47]
[1778750552399,33.08,79789.404,0.6,0.12919,8e-05,17.46617]
[1778750557677,33.08,79786.168,0.6,0.12892,8e-05,17.44061]
[1778750558074,33.08,79786.168,0.6,0.12892,8e-05,17.44061]
[1778750563296,33.08,79783.73,0.6,0.12872,8e-05,17.42135]
[1778750568174,33.08,79784.064,0.6,0.12874,8e-05,17.42302]
[1778750573366,33.08,79784.29,0.6,0.12875,8e-05,17.42347]
[1778750579408,33.07,79780.188,0.6,0.12842,8e-05,17.39206]
[1778750584443,33.07,79772.78,0.6,0.12785,8e-05,17.33658]
[1778750589478,33.07,79773.004,0.6,0.12786,8e-05,17.33784]
[1778750590844,33.07,79773.182,0.6,0.12787,8e-05,17.33907]
[1778750590945,33.07,79773.182,0.6,0.12787,8e-05,17.33898]
[1778750592303,33.07,79773.182,0.6,0.12787,8e-05,17.33898]
[1778750592404,33.07,79773.182,0.6,0.12787,8e-05,17.33855]
[1778750592961,33.07,79773.182,0.6,0.12787,8e-05,17.33855]
[1778750592970,33.07,79773.182,0.6,0.12787,8e-05,17.33855]
[1778750598497,33.07,79771.706,0.6,0.12774,8e-05,17.32568]
[1778750603502,33.07,79774.802,0.6,0.12795,8e-05,17.34682]
[1778750606302,33.06,79775.582,0.6,0.128,8e-05,17.35183]
[1778750606884,33.06,79775.582,0.6,0.128,8e-05,17.35145]
[1778750612511,33.06,79777.302,0.6,0.12809,8e-05,17.35858]
[1778750617516,33.06,79778.608,0.6,0.12817,8e-05,17.36628]
[1778750622521,33.06,79777.992,0.6,0.1281,8e-05,17.35973]
[1778750628527,33.05,79776.54,0.6,0.12796,8e-05,17.34674]
[1778750633532,33.05,79771.718,0.6,0.12758,8e-05,17.30929]
[1778750635616,33.05,79768.632,0.6,0.12734,8e-05,17.28585]
[1778750641540,33.05,79764.762,0.6,0.12703,8e-05,17.25563]
[1778750647546,33.05,79760.53,0.6,0.12669,8e-05,17.22302]
[1778750652918,33.04,79760.202,0.6,0.12666,8e-05,17.2196]
[1778750657957,33.04,79752.586,0.6,0.12607,8e-05,17.16238]
[1778750660836,33.04,79752.556,0.6,0.12606,8e-05,17.16193]
[1778750666370,33.04,79745.022,0.6,0.12549,8e-05,17.10598]
[1778750671576,33.04,79743.21,0.6,0.12533,8e-05,17.08891]
[1778750677090,33.04,79741.178,0.6,0.12518,8e-05,17.07389]
[1778750681740,33.04,79738.91,0.6,0.12501,8e-05,17.05723]
[1778750682125,33.04,79738.91,0.6,0.12501,8e-05,17.05695]
[1778750687161,33.04,79735.326,0.6,0.12472,8e-05,17.02922]
[1778750692198,33.04,79734.426,0.6,0.12464,8e-05,17.02136]
[1778750697233,33.04,79728.452,0.6,0.12419,7e-05,16.97633]
[1778750702268,33.03,79728.576,0.6,0.12419,7e-05,16.97634]
[1778750707612,33.03,79728.482,0.6,0.12417,7e-05,16.97476]
[1778750713346,33.03,79722.842,0.6,0.12374,7e-05,16.93236]
[1778750718622,33.03,79724.18,0.6,0.12383,7e-05,16.9416]
[1778750724628,33.03,79723.712,0.6,0.12379,7e-05,16.9374]
[1778750730517,33.03,79723.184,0.6,0.12374,7e-05,16.9329]
[1778750736507,33.03,79723.544,0.6,0.12373,7e-05,16.93009]
[1778750741543,33.02,79725.132,0.6,0.12383,7e-05,16.9401]
[1778750746578,33.02,79725.79,0.6,0.12387,7e-05,16.9443]
[1778750751614,33.02,79722.722,0.6,0.12364,7e-05,16.92128]
[1778750756649,33.02,79720.41,0.6,0.12346,7e-05,16.90382]
[1778750761664,33.02,79720.9,0.6,0.12349,7e-05,16.90705]
[1778750766669,33.02,79722.312,0.6,0.1236,7e-05,16.91706]
[1778750771674,33.02,79722.786,0.6,0.12363,7e-05,16.92008]
[1778750776679,33.02,79723.384,0.6,0.12367,7e-05,16.92398]
[1778750781684,33.02,79724.362,0.6,0.12373,7e-05,16.93066]
[1778750786688,33.02,79723.09,0.6,0.12363,7e-05,16.92077]
[1778750791693,33.02,79725.444,0.6,0.12378,7e-05,16.93403]
[1778750796698,33.02,79725.726,0.6,0.1238,7e-05,16.93553]
[1778750801943,33.02,79725.93,0.6,0.12381,7e-05,16.93646]
[1778750807708,33.02,79725.882,0.6,0.1238,7e-05,16.93542]
[1778750812713,33.01,79725.096,0.6,0.12373,7e-05,16.92906]
[1778750817718,33.01,79725.522,0.6,0.12376,7e-05,16.93165]
[1778750823112,33.01,79725.768,0.6,0.12377,7e-05,16.93279]
[1778750828729,33.01,79725.806,0.6,0.12377,7e-05,16.93251]
[1778750834190,33.01,79726.36,0.6,0.1238,7e-05,16.93593]
[1778750839225,33.01,79729.076,0.6,0.124,7e-05,16.95525]
[1778750844260,33.01,79735.924,0.6,0.1245,8e-05,17.00474]
[1778750849295,33.01,79735.472,0.6,0.12445,8e-05,17.0004]
[1778750854582,33.01,79734.234,0.6,0.12433,8e-05,16.98697]
[1778750859847,33.0,79733.5,0.6,0.12427,7e-05,16.98068]
[1778750863390,33.0,79732.616,0.6,0.12419,7e-05,16.97348]
[1778750863394,33.0,79732.616,0.6,0.12419,7e-05,16.97348]
[1778750863491,33.0,79732.616,0.6,0.12419,7e-05,16.97332]
[1778750869435,33.0,79731.1,0.6,0.12409,7e-05,16.96313]
[1778750874472,33.01,79730.846,0.6,0.12408,7e-05,16.96213]
[1778750879780,33.01,79729.862,0.6,0.12401,7e-05,16.95576]
[1778750883662,33.01,79729.796,0.6,0.12402,7e-05,16.95581]
[1778750883665,33.01,79729.796,0.6,0.12402,7e-05,16.95599]
[1778750887562,33.01,79715.548,0.6,0.12295,7e-05,16.85092]
[1778750892793,33.01,79713.244,0.6,0.12278,7e-05,16.83409]
[1778750898642,33.01,79712.262,0.6,0.12271,7e-05,16.82704]
[1778750903677,33.01,79713.216,0.6,0.12278,7e-05,16.83418]
[1778750904604,33.01,79713.216,0.6,0.12278,7e-05,16.83418]
[1778750904684,33.01,79713.216,0.6,0.12278,7e-05,16.83419]
[1778750909719,33.01,79705.998,0.6,0.12227,7e-05,16.78314]
[1778750914755,33.01,79706.636,0.6,0.12232,7e-05,16.78637]
[1778750916919,33.02,79707.59,0.6,0.1224,7e-05,16.79419]
[1778750917161,33.02,79707.59,0.6,0.1224,7e-05,16.79419]
[1778750917776,33.02,79707.59,0.6,0.1224,7e-05,16.79452]
[1778750922811,33.02,79699.482,0.6,0.1218,7e-05,16.73539]
[1778750925594,33.02,79699.49,0.6,0.12181,7e-05,16.73566]
[1778750927376,33.02,79699.49,0.6,0.12181,7e-05,16.73581]
[1778750929371,33.02,79695.998,0.6,0.12155,7e-05,16.71036]
[1778750929380,33.02,79695.998,0.6,0.12155,7e-05,16.71036]
[1778750929481,33.02,79695.998,0.6,0.12155,7e-05,16.71049]
[1778750931435,33.02,79697.892,0.6,0.1217,7e-05,16.72485]
[1778750931536,33.02,79697.892,0.6,0.1217,7e-05,16.72529]
[1778750936842,33.02,79699.472,0.6,0.12182,7e-05,16.73739]
[1778750941847,33.02,79699.336,0.6,0.12182,7e-05,16.7369]
[1778750946852,33.02,79701.824,0.6,0.12201,7e-05,16.75565]
[1778750951857,33.02,79705.164,0.6,0.12226,7e-05,16.78047]
[1778750956862,33.02,79705.568,0.6,0.12229,7e-05,16.78364]
[1778750961867,33.02,79705.152,0.6,0.12226,7e-05,16.78077]
[1778750966872,33.02,79705.13,0.6,0.12226,7e-05,16.78081]
[1778750971877,33.02,79704.966,0.6,0.12223,7e-05,16.77627]
[1778750976882,33.02,79704.836,0.6,0.12222,7e-05,16.77554]
[1778750981887,33.02,79705.684,0.6,0.12229,7e-05,16.78199]
[1778750981924,33.02,79705.684,0.6,0.12229,7e-05,16.78199]
[1778750988274,33.02,79705.778,0.6,0.12229,7e-05,16.78246]
[1778750990383,33.02,79705.752,0.6,0.12229,7e-05,16.78224]
[1778750995901,33.02,79705.25,0.6,0.12226,7e-05,16.77873]
[1778751000906,33.02,79704.772,0.6,0.12222,7e-05,16.77543]
[1778751004511,33.02,79704.746,0.6,0.12222,7e-05,16.77538]
[1778751005815,33.02,79704.746,0.6,0.12222,7e-05,16.77543]
[1778751010915,33.02,79696.428,0.6,0.12161,7e-05,16.71489]
[1778751016839,33.03,79698.136,0.6,0.12175,7e-05,16.72805]
[1778751022512,33.03,79687.288,0.6,0.12096,7e-05,16.64973]
[1778751027547,33.03,79685.256,0.6,0.12082,7e-05,16.636]
[1778751032938,33.03,79684.368,0.6,0.12075,7e-05,16.62716]
[1778751037760,33.03,79684.076,0.6,0.12074,7e-05,16.62602]
[1778751037766,33.03,79684.076,0.6,0.12074,7e-05,16.62602]
[1778751037832,33.03,79684.076,0.6,0.12074,7e-05,16.62627]
[1778751038174,33.03,79684.076,0.6,0.12074,7e-05,16.62627]
[1778751043659,33.04,79678.164,0.6,0.12034,7e-05,16.58666]
[1778751048694,33.04,79678.868,0.6,0.12043,7e-05,16.59493]
[1778751050843,33.04,79678.534,0.6,0.12041,7e-05,16.59309]
[1778751056750,33.05,79685.97,0.6,0.121,7e-05,16.65148]
[1778751061785,33.05,79686.586,0.6,0.12107,7e-05,16.65861]
[1778751066820,33.06,79688.594,0.6,0.12124,7e-05,16.67583]
[1778751071855,33.06,79688.042,0.6,0.12123,7e-05,16.67426]
[1778751075390,33.06,79686.892,0.6,0.12116,7e-05,16.66733]
[1778751075444,33.06,79686.892,0.6,0.12116,7e-05,16.66733]
[1778751080918,33.07,79687.24,0.6,0.12121,7e-05,16.67295]
[1778751083810,33.07,79684.32,0.6,0.12101,7e-05,16.65259]
[1778751088974,33.07,79682.978,0.6,0.12094,7e-05,16.64591]
[1778751090075,33.07,79682.95,0.6,0.12095,7e-05,16.64623]
[1778751090184,33.07,79682.95,0.6,0.12095,7e-05,16.64623]
[1778751090988,33.07,79682.95,0.6,0.12095,7e-05,16.64647]
[1778751093370,33.07,79680.146,0.6,0.12073,7e-05,16.62304]
[1778751093859,33.07,79680.146,0.6,0.12073,7e-05,16.62304]
[1778751093898,33.07,79680.146,0.6,0.12073,7e-05,16.62304]
[1778751095442,33.07,79669.928,0.6,0.11999,7e-05,16.54877]
[1778751101011,33.08,79671.252,0.6,0.1201,7e-05,16.56023]
[1778751104814,33.08,79667.172,0.6,0.11981,7e-05,16.53142]
[1778751104825,33.08,79667.172,0.6,0.11981,7e-05,16.53142]
[1778751110020,33.08,79669.39,0.6,0.11998,7e-05,16.54844]
[1778751115025,33.08,79670.644,0.6,0.12008,7e-05,16.55792]
[1778751117360,33.08,79670.908,0.6,0.1201,7e-05,16.55996]
[1778751121181,33.08,79671.56,0.6,0.12015,7e-05,16.56483]
[1778751128038,33.08,79671.134,0.6,0.12014,7e-05,16.56389]
[1778751133043,33.09,79671.15,0.6,0.12016,7e-05,16.56556]
[1778751138048,33.09,79671.438,0.6,0.12019,7e-05,16.56922]
[1778751143053,33.09,79670.778,0.6,0.12016,7e-05,16.56591]
[1778751148058,33.09,79668.142,0.6,0.11999,7e-05,16.54825]
[1778751150769,33.09,79668.382,0.6,0.12001,7e-05,16.55066]
[1778751151134,33.09,79668.382,0.6,0.11999,7e-05,16.54746]
[1778751151739,33.09,79668.382,0.6,0.11999,7e-05,16.54746]
[1778751151957,33.09,79668.382,0.6,0.11999,7e-05,16.54778]
[1778751153063,33.09,79653.012,0.6,0.11888,7e-05,16.43567]
[1778751153269,33.09,79653.012,0.6,0.11888,7e-05,16.43567]
[1778751156385,33.09,79647.294,0.6,0.11847,7e-05,16.39453]
[1778751156504,33.09,79647.294,0.6,0.11847,7e-05,16.39453]
[1778751156706,33.09,79647.294,0.6,0.11847,7e-05,16.39453]
[1778751157273,33.1,79647.294,0.6,0.11847,7e-05,16.39474]
[1778751157276,33.1,79647.294,0.6,0.11847,7e-05,16.39474]
[1778751157937,33.1,79647.294,0.6,0.11847,7e-05,16.39474]
[1778751158172,33.1,79647.294,0.6,0.11847,7e-05,16.39498]
[1778751158179,33.1,79647.294,0.6,0.11847,7e-05,16.39498]
[1778751158463,33.1,79647.294,0.6,0.11847,7e-05,16.39496]
[1778751160722,33.1,79634.622,0.6,0.11756,7e-05,16.30267]
[1778751163564,33.1,79629.462,0.6,0.11719,7e-05,16.26524]
[1778751163565,33.1,79629.462,0.6,0.11719,7e-05,16.26524]
[1778751163660,33.1,79629.462,0.6,0.11719,7e-05,16.26529]
[1778751169541,33.1,79639.438,0.6,0.11792,7e-05,16.33958]
[1778751170304,33.1,79639.438,0.6,0.11792,7e-05,16.33958]
[1778751170725,33.1,79639.438,0.6,0.11792,7e-05,16.33958]
[1778751170771,33.1,79639.438,0.6,0.11792,7e-05,16.33958]
[1778751176592,33.1,79646.572,0.6,0.11845,7e-05,16.39307]
[1778751180765,33.1,79656.866,0.6,0.1192,7e-05,16.46843]
[1778751180868,33.1,79656.866,0.6,0.1192,7e-05,16.46843]
[1778751186807,33.1,79660.098,0.6,0.11944,7e-05,16.49237]
[1778751192706,33.1,79661.09,0.6,0.11952,7e-05,16.49995]
[1778751195616,33.1,79660.86,0.6,0.1195,7e-05,16.49836]
[1778751200766,33.1,79658.616,0.6,0.11934,7e-05,16.48233]
[1778751205801,33.1,79659.71,0.6,0.11943,7e-05,16.49059]
[1778751207341,33.1,79660.238,0.6,0.11946,7e-05,16.49449]
[1778751207351,33.1,79660.238,0.6,0.11946,7e-05,16.49449]
[1778751212850,33.1,79667.122,0.6,0.11995,7e-05,16.54126]
[1778751217885,33.1,79671.332,0.6,0.12025,7e-05,16.57178]
[1778751222920,33.1,79672.38,0.6,0.12032,7e-05,16.57909]
[1778751223138,33.1,79672.38,0.6,0.12032,7e-05,16.57909]
[1778751223306,33.1,79672.38,0.6,0.12032,7e-05,16.57909]
[1778751228962,33.1,79673.408,0.6,0.12039,7e-05,16.58613]
[1778751234148,33.1,79675.558,0.6,0.12055,7e-05,16.60138]
[1778751234600,33.1,79675.558,0.6,0.12055,7e-05,16.60138]
[1778751234607,33.1,79675.558,0.6,0.12055,7e-05,16.60138]
[1778751234612,33.1,79675.558,0.6,0.12055,7e-05,16.60138]
[1778751235620,33.1,79675.558,0.6,0.12055,7e-05,16.60128]
[1778751238432,33.1,79676.17,0.6,0.12059,7e-05,16.60544]
[1778751241036,33.1,79676.308,0.6,0.12059,7e-05,16.60619]
[1778751246087,33.1,79684.792,0.6,0.12121,7e-05,16.66712]
[1778751247032,33.1,79684.792,0.6,0.12121,7e-05,16.66712]
[1778751252129,33.1,79684.112,0.6,0.12114,7e-05,16.66103]
[1778751257164,33.09,79688.144,0.6,0.12143,7e-05,16.68948]
[1778751262175,33.09,79686.8,0.6,0.12132,7e-05,16.67859]
[1778751263968,33.09,79687.262,0.6,0.12135,7e-05,16.68176]
[1778751269182,33.09,79687.022,0.6,0.12132,7e-05,16.67876]
[1778751274187,33.09,79685.86,0.6,0.1212,7e-05,16.66574]
[1778751279192,33.09,79686.712,0.6,0.12126,7e-05,16.67101]
[1778751285198,33.09,79689.806,0.6,0.12147,7e-05,16.69253]
[1778751290203,33.09,79689.15,0.6,0.12141,7e-05,16.68663]
[1778751291959,33.08,79688.926,0.6,0.12139,7e-05,16.68478]
[1778751297210,33.08,79692.344,0.6,0.12163,7e-05,16.7085]
[1778751302214,33.08,79692.434,0.6,0.12163,7e-05,16.70795]
[1778751308220,33.08,79691.728,0.6,0.12156,7e-05,16.70138]
[1778751308996,33.08,79691.728,0.6,0.12156,7e-05,16.70138]
[1778751314226,33.08,79690.65,0.6,0.12147,7e-05,16.69216]
[1778751320232,33.08,79689.908,0.6,0.1214,7e-05,16.68544]
[1778751325236,33.07,79688.59,0.6,0.12129,7e-05,16.67478]
[1778751326022,33.07,79688.59,0.6,0.12129,7e-05,16.67478]
[1778751331683,33.07,79698.298,0.6,0.12197,7e-05,16.74084]
[1778751336718,33.07,79694.894,0.6,0.1217,7e-05,16.7145]
[1778751341754,33.07,79692.82,0.6,0.12154,7e-05,16.69815]
[1778751343060,33.07,79692.82,0.6,0.12154,7e-05,16.69815]
[1778751348829,33.07,79693.686,0.6,0.12159,7e-05,16.70314]
[1778751353418,33.07,79687.782,0.6,0.12114,7e-05,16.65892]
[1778751356690,33.06,79681.324,0.6,0.12067,7e-05,16.61128]
[1778751356960,33.06,79681.324,0.6,0.12067,7e-05,16.61121]
[1778751359881,33.06,79667.212,0.6,0.11962,7e-05,16.50703]
[1778751360371,33.06,79667.212,0.6,0.11962,7e-05,16.50703]
[1778751364277,33.06,79666.874,0.6,0.11959,7e-05,16.5037]
[1778751364279,33.06,79667.468,0.6,0.11963,7e-05,16.50776]
[1778751364323,33.06,79667.468,0.6,0.11963,7e-05,16.50776]
[1778751366075,33.06,79667.468,0.6,0.11963,7e-05,16.5078]
[1778751367912,33.06,79663.8,0.6,0.11936,7e-05,16.48116]
[1778751370302,33.06,79663.36,0.6,0.11934,7e-05,16.47821]
[1778751371540,33.06,79663.36,0.6,0.11934,7e-05,16.47835]
[1778751371979,33.06,79663.36,0.6,0.11934,7e-05,16.47852]
[1778751372592,33.06,79663.36,0.6,0.11934,7e-05,16.47852]
[1778751374078,33.06,79663.36,0.6,0.11934,7e-05,16.47844]
[1778751378021,33.06,79648.02,0.6,0.11822,7e-05,16.36613]
[1778751383058,33.06,79652.14,0.6,0.11851,7e-05,16.3956]
[1778751385322,33.06,79651.742,0.6,0.11848,7e-05,16.39241]
[1778751385324,33.06,79651.742,0.6,0.11848,7e-05,16.39241]
[1778751386420,33.06,79651.742,0.6,0.11848,7e-05,16.39227]
[1778751386832,33.06,79651.742,0.6,0.11848,7e-05,16.39227]
[1778751386847,33.06,79651.742,0.6,0.11848,7e-05,16.39227]
[1778751387092,33.06,79651.742,0.6,0.11848,7e-05,16.39216]
[1778751387513,33.06,79651.742,0.6,0.11848,7e-05,16.39216]
[1778751388682,33.06,79651.742,0.6,0.11847,7e-05,16.39174]
[1778751390296,33.06,79651.742,0.6,0.11847,7e-05,16.39145]
[1778751390306,33.06,79631.12,0.6,0.11698,7e-05,16.24089]
[1778751391160,33.06,79631.12,0.6,0.11698,7e-05,16.24089]
[1778751391973,33.06,79631.12,0.6,0.11696,7e-05,16.23707]
[1778751393276,33.06,79631.12,0.6,0.11695,7e-05,16.23678]
[1778751393309,33.06,79630.78,0.6,0.11693,7e-05,16.23403]
[1778751396444,33.06,79627.546,0.6,0.11669,7e-05,16.21066]
[1778751399180,33.06,79644.406,0.6,0.11791,7e-05,16.33328]
[1778751404217,33.06,79649.116,0.6,0.11824,7e-05,16.36717]
[1778751409251,33.06,79648.268,0.6,0.11818,7e-05,16.36053]
[1778751411233,33.06,79649.208,0.6,0.11824,7e-05,16.36727]
[1778751416300,33.06,79653.614,0.6,0.11856,7e-05,16.39858]
[1778751421335,33.05,79657.376,0.6,0.11882,7e-05,16.42521]
[1778751426343,33.05,79658.576,0.6,0.1189,7e-05,16.43308]
[1778751426348,33.05,79658.576,0.6,0.1189,7e-05,16.43308]
[1778751427468,33.05,79658.582,0.6,0.1189,7e-05,16.43285]
[1778751431906,33.05,79658.29,0.6,0.11887,7e-05,16.42999]
[1778751433352,33.05,79640.336,0.6,0.11756,7e-05,16.29881]
[1778751433808,33.05,79640.336,0.6,0.11756,7e-05,16.29881]
[1778751434825,33.05,79640.336,0.6,0.11756,7e-05,16.29877]
[1778751439358,33.05,79624.446,0.6,0.11642,7e-05,16.18313]
[1778751444363,33.05,79624.742,0.6,0.11645,7e-05,16.18581]
[1778751445988,33.05,79629.624,0.6,0.1168,7e-05,16.22134]
[1778751446128,33.05,79629.624,0.6,0.1168,7e-05,16.22134]
[1778751446831,33.05,79629.624,0.6,0.1168,7e-05,16.22135]
[1778751452371,33.05,79623.492,0.6,0.11633,7e-05,16.17256]
[1778751452778,33.05,79623.492,0.6,0.11633,7e-05,16.17256]
[1778751453397,33.05,79623.492,0.6,0.11633,7e-05,16.17243]
[1778751454717,33.05,79625.524,0.6,0.11647,7e-05,16.18705]
[1778751457402,33.05,79629.082,0.6,0.11673,7e-05,16.21287]
[1778751460818,33.05,79630.312,0.6,0.11682,7e-05,16.22229]
[1778751462328,33.05,79630.312,0.6,0.11682,7e-05,16.2224]
[1778751467386,33.05,79635.474,0.6,0.11719,7e-05,16.26009]
[1778751472391,33.05,79634.164,0.6,0.1171,7e-05,16.25088]
[1778751472445,33.05,79634.164,0.6,0.1171,7e-05,16.25088]
[1778751473066,33.05,79634.164,0.6,0.1171,7e-05,16.25088]
[1778751473087,33.05,79634.164,0.6,0.1171,7e-05,16.25088]
[1778751473299,33.05,79634.164,0.6,0.1171,7e-05,16.25088]
[1778751473331,33.05,79634.164,0.6,0.1171,7e-05,16.25063]
[1778751475393,33.05,79618.038,0.6,0.11594,7e-05,16.13298]
[1778751476132,33.05,79618.038,0.6,0.11594,7e-05,16.13298]
[1778751481230,33.05,79607.466,0.6,0.11519,7e-05,16.05609]
[1778751481474,33.05,79607.466,0.6,0.11519,7e-05,16.05609]
[1778751481521,33.05,79607.466,0.6,0.11519,7e-05,16.05609]
[1778751482080,33.05,79607.466,0.6,0.11519,7e-05,16.05609]
[1778751485298,33.05,79597.498,0.6,0.11448,7e-05,15.98362]
[1778751485387,33.05,79597.498,0.6,0.11448,7e-05,15.98362]
[1778751485502,33.05,79597.498,0.6,0.11448,7e-05,15.98362]
[1778751485534,33.05,79597.498,0.6,0.11448,7e-05,15.98362]
[1778751485547,33.05,79597.498,0.6,0.11448,7e-05,15.98362]
[1778751485584,33.05,79597.498,0.6,0.11448,7e-05,15.98362]
[1778751485641,33.05,79596.324,0.6,0.11439,7e-05,15.97521]
[1778751486197,33.05,79596.324,0.6,0.11439,7e-05,15.97521]
[1778751486280,33.05,79596.324,0.6,0.11439,7e-05,15.97521]
[1778751487165,33.05,79596.324,0.6,0.11439,7e-05,15.97521]
[1778751492430,33.05,79586.262,0.6,0.11368,7e-05,15.90175]
[1778751494525,33.05,79584.862,0.6,0.11357,7e-05,15.89121]
[1778751495446,33.05,79584.862,0.6,0.11357,7e-05,15.89121]
[1778751495495,33.05,79583.216,0.6,0.11346,7e-05,15.87953]
[1778751496713,33.05,79583.216,0.6,0.11346,7e-05,15.87974]
[1778751497461,33.05,79583.216,0.6,0.11346,7e-05,15.87974]
[1778751500146,33.05,79588.214,0.6,0.11382,7e-05,15.91639]
[1778751502081,33.05,79588.664,0.6,0.11385,7e-05,15.91998]
[1778751502758,33.05,79588.664,0.6,0.11386,7e-05,15.92012]
[1778751504586,33.05,79591.614,0.6,0.11407,7e-05,15.94173]
[1778751506150,33.05,79591.614,0.6,0.11407,7e-05,15.94187]
[1778751507283,33.05,79591.614,0.6,0.11407,7e-05,15.94204]
[1778751507629,33.05,79591.614,0.6,0.11407,7e-05,15.94221]
[1778751512989,33.05,79586.862,0.6,0.11373,7e-05,15.90541]
[1778751518025,33.06,79588.882,0.6,0.11388,7e-05,15.92084]
[1778751523060,33.06,79591.124,0.6,0.11404,7e-05,15.93774]
[1778751523704,33.06,79591.124,0.6,0.11404,7e-05,15.93774]
[1778751524457,33.06,79591.124,0.6,0.11404,7e-05,15.93774]
[1778751530122,33.06,79600.8,0.6,0.11473,7e-05,16.00824]
[1778751534561,33.06,79600.504,0.6,0.11471,7e-05,16.00631]
[1778751539820,33.06,79591.178,0.6,0.11406,7e-05,15.93945]
[1778751544615,33.06,79583.184,0.6,0.1135,7e-05,15.88267]
[1778751550262,33.06,79583.682,0.6,0.11355,7e-05,15.88753]
[1778751554147,33.06,79584.236,0.6,0.1136,7e-05,15.89214]
[1778751559560,33.06,79584.672,0.6,0.11364,7e-05,15.89646]
[1778751562365,33.06,79584.656,0.6,0.11364,7e-05,15.89673]
[1778751564601,33.06,79585.982,0.6,0.11374,7e-05,15.90686]
[1778751570402,33.07,79584.128,0.6,0.11362,7e-05,15.89463]
[1778751572210,33.07,79584.532,0.6,0.11363,7e-05,15.89422]
[1778751574608,33.07,79584.962,0.6,0.11367,7e-05,15.89786]
[1778751576870,33.07,79584.962,0.6,0.11367,7e-05,15.89813]
[1778751580093,33.07,79596.926,0.6,0.11452,7e-05,15.98487]
[1778751582952,33.07,79602.674,0.6,0.11493,7e-05,16.02653]
[1778751588454,33.07,79603.612,0.6,0.11499,7e-05,16.03334]
[1778751593314,33.07,79597.598,0.6,0.11457,7e-05,15.98992]
[1778751598600,33.07,79595.678,0.6,0.11443,7e-05,15.97634]
[1778751603605,33.07,79593.27,0.6,0.11427,7e-05,15.95933]
[1778751608610,33.07,79582.548,0.6,0.11352,7e-05,15.88279]
[1778751613615,33.07,79583.674,0.6,0.11361,7e-05,15.89196]
[1778751618620,33.07,79584.298,0.6,0.11366,7e-05,15.8974]
[1778751623625,33.07,79586.29,0.6,0.11381,7e-05,15.91268]
[1778751628629,33.08,79586.776,0.6,0.11386,7e-05,15.917]
[1778751634635,33.08,79584.524,0.6,0.11369,7e-05,15.89818]
[1778751639640,33.08,79586.822,0.6,0.11386,7e-05,15.91559]
[1778751647648,33.08,79587.196,0.6,0.11389,7e-05,15.91951]
[1778751652566,33.08,79587.522,0.6,0.11392,7e-05,15.92246]
[1778751652660,33.08,79587.522,0.6,0.11392,7e-05,15.92246]
[1778751653512,33.08,79587.522,0.6,0.11392,7e-05,15.92261]
[1778751659031,33.08,79581.528,0.6,0.11352,7e-05,15.88078]
[1778751664606,33.08,79586.302,0.6,0.11386,7e-05,15.91586]
[1778751664892,33.08,79586.302,0.6,0.11386,7e-05,15.91592]
[1778751670108,33.08,79594.76,0.6,0.11446,7e-05,15.97738]
[1778751671333,33.08,79594.76,0.6,0.11446,7e-05,15.97738]
[1778751672992,33.08,79605.816,0.6,0.11524,7e-05,16.05734]
[1778751673129,33.08,79605.816,0.6,0.11524,7e-05,16.05724]
[1778751674405,33.08,79605.816,0.6,0.11524,7e-05,16.05724]
[1778751674505,33.08,79605.816,0.6,0.11525,7e-05,16.05749]
[1778751674893,33.08,79605.816,0.6,0.11525,7e-05,16.05749]
[1778751674949,33.08,79605.816,0.6,0.11525,7e-05,16.05749]
[1778751675144,33.08,79605.816,0.6,0.11524,7e-05,16.05736]
[1778751679172,33.09,79621.88,0.6,0.11641,7e-05,16.17616]
[1778751682792,33.09,79623.972,0.6,0.11657,7e-05,16.19182]
[1778751682878,33.09,79623.972,0.6,0.11657,7e-05,16.19182]
[1778751683936,33.09,79623.972,0.6,0.11657,7e-05,16.19173]
[1778751684249,33.09,79623.972,0.6,0.11657,7e-05,16.19173]
[1778751690529,33.09,79623.036,0.6,0.11651,7e-05,16.18588]
[1778751691134,33.09,79623.036,0.6,0.11651,7e-05,16.18602]
[1778751692447,33.09,79623.036,0.6,0.11649,7e-05,16.18232]
[1778751698469,33.09,79624.476,0.6,0.11658,7e-05,16.19202]
[1778751704450,33.09,79625.15,0.6,0.11662,7e-05,16.19586]
[1778751710396,33.09,79623.58,0.6,0.1165,7e-05,16.18336]
[1778751715018,33.08,79623.34,0.6,0.11647,7e-05,16.18098]
[1778751720065,33.08,79618.664,0.6,0.11613,7e-05,16.14637]
[1778751725575,33.08,79617.974,0.6,0.11608,7e-05,16.14084]
[1778751731536,33.08,79614.936,0.6,0.11586,7e-05,16.11829]
[1778751736571,33.08,79613.838,0.6,0.11577,7e-05,16.11001]
[1778751741606,33.08,79615.218,0.6,0.11587,7e-05,16.11964]
[1778751746641,33.08,79623.514,0.6,0.11646,7e-05,16.17912]
[1778751751772,33.08,79625.208,0.6,0.11655,7e-05,16.18705]
[1778751757718,33.08,79625.556,0.6,0.11656,7e-05,16.18859]
[1778751762753,33.08,79625.446,0.6,0.11655,7e-05,16.18698]
[1778751767788,33.08,79622.454,0.6,0.11632,7e-05,16.16445]
[1778751772793,33.07,79622.746,0.6,0.11634,7e-05,16.16589]
[1778751776797,33.07,79624.304,0.6,0.11644,7e-05,16.17664]
[1778751781802,33.07,79624.69,0.6,0.11646,7e-05,16.17872]
[1778751786807,33.07,79626.78,0.6,0.1166,7e-05,16.19306]
[1778751791812,33.07,79626.546,0.6,0.11658,7e-05,16.19052]
[1778751793053,33.07,79627.328,0.6,0.11663,7e-05,16.19603]
[1778751793304,33.07,79627.328,0.6,0.11663,7e-05,16.19603]
[1778751793354,33.07,79627.328,0.6,0.11663,7e-05,16.19603]
[1778751793987,33.07,79627.328,0.6,0.11663,7e-05,16.19584]
[1778751794708,33.07,79627.328,0.6,0.11663,7e-05,16.19584]
[1778751795433,33.07,79627.328,0.6,0.11663,7e-05,16.19566]
[1778751795974,33.07,79627.328,0.6,0.11663,7e-05,16.19543]
[1778751796877,33.07,79633.412,0.6,0.11707,7e-05,16.23975]
[1778751797909,33.07,79633.538,0.6,0.11708,7e-05,16.24074]
[1778751798467,33.07,79633.538,0.6,0.11708,7e-05,16.24074]
[1778751798995,33.07,79633.538,0.6,0.11708,7e-05,16.24082]
[1778751804065,33.07,79636.602,0.6,0.1173,7e-05,16.26304]
[1778751808890,33.07,79632.984,0.6,0.11703,7e-05,16.23575]
[1778751809393,33.07,79632.984,0.6,0.11703,7e-05,16.23575]
[1778751815120,33.07,79629.758,0.6,0.11676,7e-05,16.20758]
[1778751820845,33.06,79628.952,0.6,0.11669,7e-05,16.20079]
[1778751823399,33.06,79629.212,0.6,0.11671,7e-05,16.20228]
[1778751824714,33.06,79629.212,0.6,0.11671,7e-05,16.20203]
[1778751830854,33.06,79635.5,0.6,0.11714,7e-05,16.24628]
[1778751836267,33.06,79629.51,0.6,0.1167,7e-05,16.20145]
[1778751841302,33.06,79631.68,0.6,0.11684,7e-05,16.21626]
[1778751844885,33.06,79632.66,0.6,0.11691,7e-05,16.22277]
[1778751851372,33.06,79631.148,0.6,0.11679,7e-05,16.21038]
[1778751856407,33.05,79631.63,0.6,0.11681,7e-05,16.2129]
[1778751861750,33.05,79630.076,0.6,0.11669,7e-05,16.20084]
[1778751861892,33.05,79630.076,0.6,0.11669,7e-05,16.20065]
[1778751868495,33.05,79630.714,0.6,0.11672,7e-05,16.20402]
[1778751873892,33.05,79629.746,0.6,0.11662,7e-05,16.1926]
[1778751878914,33.05,79627.652,0.6,0.11646,7e-05,16.17662]
[1778751884607,33.05,79619.056,0.6,0.11584,7e-05,16.11353]
[1778751889642,33.05,79627.726,0.6,0.11646,7e-05,16.17588]
[1778751894677,33.05,79629.022,0.6,0.11654,7e-05,16.1846]
[1778751895934,33.05,79629.17,0.6,0.11655,7e-05,16.18553]
[1778751901726,33.05,79627.672,0.6,0.11644,7e-05,16.1738]
[1778751906761,33.04,79622.824,0.6,0.11608,7e-05,16.13807]
[1778751910904,33.04,79621.212,0.6,0.11597,7e-05,16.12615]
[1778751916514,33.04,79617.358,0.6,0.11569,7e-05,16.09789]
[1778751921491,33.04,79612.0,0.6,0.11531,7e-05,16.05907]
[1778751921592,33.04,79612.0,0.6,0.11531,7e-05,16.05909]
[1778751926901,33.04,79612.864,0.6,0.11537,7e-05,16.06516]
[1778751931937,33.04,79615.208,0.6,0.11551,7e-05,16.07835]
[1778751937299,33.04,79615.718,0.6,0.11554,7e-05,16.08187]
[1778751938631,33.04,79615.718,0.6,0.11554,7e-05,16.08168]
[1778751939703,33.04,79615.718,0.6,0.11554,7e-05,16.08161]
[1778751944968,33.04,79597.2,0.6,0.11423,7e-05,15.9475]
[1778751949973,33.04,79595.178,0.6,0.11409,7e-05,15.93363]
[1778751954540,33.04,79594.928,0.6,0.11408,7e-05,15.9324]
[1778751955421,33.04,79594.928,0.6,0.11408,7e-05,15.93253]
[1778751955477,33.04,79594.928,0.6,0.11408,7e-05,15.93253]
[1778751955563,33.04,79594.928,0.6,0.11408,7e-05,15.93253]
[1778751960984,33.05,79591.606,0.6,0.11386,7e-05,15.90946]
[1778751964066,33.05,79590.258,0.6,0.11377,7e-05,15.90025]
[1778751969077,33.05,79584.674,0.6,0.11338,7e-05,15.86113]
[1778751974998,33.05,79583.658,0.6,0.11333,7e-05,15.85532]
[1778751980004,33.05,79582.338,0.6,0.11325,7e-05,15.84703]
[1778751981418,33.05,79582.564,0.6,0.11327,7e-05,15.84892]
[1778751982006,33.05,79582.834,0.6,0.11329,7e-05,15.85113]
[1778751987321,33.05,79583.118,0.6,0.1133,7e-05,15.85261]
[1778751991675,33.05,79582.754,0.6,0.11327,7e-05,15.84972]
[1778751998027,33.05,79586.406,0.6,0.1135,7e-05,15.87186]
[1778752003434,33.05,79594.81,0.6,0.11409,7e-05,15.93179]
[1778752009478,33.05,79588.476,0.6,0.11363,7e-05,15.8848]
[1778752015043,33.05,79590.3,0.6,0.11375,7e-05,15.8972]
[1778752020555,33.05,79590.606,0.6,0.11376,7e-05,15.89849]
[1778752025590,33.04,79593.334,0.6,0.11395,7e-05,15.91734]
[1778752027375,33.04,79593.866,0.6,0.11398,7e-05,15.92099]
[1778752032639,33.04,79599.522,0.6,0.11437,7e-05,15.96055]
[1778752038005,33.04,79598.384,0.6,0.11428,7e-05,15.95137]
[1778752043748,33.04,79597.66,0.6,0.11421,7e-05,15.94489]
[1778752049075,33.04,79589.656,0.6,0.11364,7e-05,15.88612]
[1778752054794,33.04,79590.884,0.6,0.11369,7e-05,15.89054]
[1778752059829,33.04,79592.044,0.6,0.11377,7e-05,15.89818]
[1778752064865,33.03,79591.764,0.6,0.11374,7e-05,15.89543]
[1778752065674,33.03,79591.764,0.6,0.11374,7e-05,15.89543]
[1778752069810,33.03,79591.81,0.6,0.11374,7e-05,15.89518]
[1778752072463,33.03,79590.784,0.6,0.11366,7e-05,15.88735]
[1778752075421,33.03,79584.688,0.6,0.11323,7e-05,15.84303]
[1778752080977,33.03,79581.334,0.6,0.11299,7e-05,15.81852]
[1778752085268,33.03,79582.428,0.6,0.11307,7e-05,15.82623]
[1778752091047,33.03,79587.842,0.6,0.11344,7e-05,15.86489]
[1778752096082,33.03,79591.968,0.6,0.11373,7e-05,15.89406]
[1778752101117,33.03,79594.82,0.6,0.11392,7e-05,15.91391]
[1778752106134,33.03,79597.728,0.6,0.11412,7e-05,15.93397]
[1778752110808,33.03,79594.144,0.6,0.11386,7e-05,15.90733]
[1778752116144,33.03,79593.318,0.6,0.11377,7e-05,15.89694]
[1778752120997,33.03,79593.312,0.6,0.11376,7e-05,15.89631]
[1778752122025,33.03,79593.312,0.6,0.11376,7e-05,15.89616]
[1778752127103,33.02,79592.684,0.6,0.11371,7e-05,15.89091]
[1778752131075,33.02,79592.45,0.6,0.11369,7e-05,15.88867]
[1778752131082,33.02,79592.45,0.6,0.11369,7e-05,15.88867]
[1778752132093,33.02,79592.532,0.6,0.11369,7e-05,15.88912]
[1778752132520,33.02,79592.944,0.6,0.11372,7e-05,15.89197]
[1778752133019,33.02,79592.944,0.6,0.11372,7e-05,15.89197]
[1778752133407,33.02,79592.944,0.6,0.11372,7e-05,15.89187]
[1778752133508,33.02,79592.944,0.6,0.11372,7e-05,15.89187]
[1778752133695,33.02,79592.944,0.6,0.11372,7e-05,15.89187]
[1778752135324,33.02,79592.944,0.6,0.11372,7e-05,15.89176]
[1778752136143,33.02,79592.944,0.6,0.11372,7e-05,15.89176]
[1778752136164,33.02,79573.868,0.6,0.11238,7e-05,15.75394]
[1778752139388,33.02,79574.696,0.6,0.11244,7e-05,15.76009]
[1778752139955,33.02,79574.696,0.6,0.11244,7e-05,15.76009]
[1778752140320,33.02,79574.696,0.6,0.11244,7e-05,15.76013]
[1778752141125,33.02,79574.696,0.6,0.11244,7e-05,15.76013]
[1778752141557,33.02,79574.696,0.6,0.11244,7e-05,15.76017]
[1778752142037,33.02,79574.696,0.6,0.11244,7e-05,15.76017]
[1778752146682,33.02,79577.542,0.6,0.11264,7e-05,15.78086]
[1778752147076,33.02,79577.542,0.6,0.11264,7e-05,15.78086]
[1778752148044,33.02,79577.542,0.6,0.11264,7e-05,15.78088]
[1778752153057,33.02,79580.098,0.6,0.11282,7e-05,15.79945]
[1778752154923,33.02,79577.082,0.6,0.11261,7e-05,15.77769]
[1778752156458,33.02,79577.082,0.6,0.11261,7e-05,15.77772]
[1778752162188,33.02,79577.284,0.6,0.11262,7e-05,15.77941]
[1778752167193,33.02,79577.248,0.6,0.11262,7e-05,15.77924]
[1778752167346,33.02,79577.248,0.6,0.11262,7e-05,15.77924]
[1778752172618,33.02,79581.158,0.6,0.11288,7e-05,15.80398]
[1778752177653,33.02,79582.6,0.6,0.11298,7e-05,15.81426]
[1778752182688,33.02,79582.53,0.6,0.11297,7e-05,15.8136]
[1778752187723,33.02,79583.122,0.6,0.11301,7e-05,15.8177]
[1778752192761,33.02,79583.468,0.6,0.11303,7e-05,15.82001]
[1778752197796,33.02,79585.224,0.6,0.11315,7e-05,15.83245]
[1778752202831,33.02,79585.014,0.6,0.11313,7e-05,15.83068]
[1778752208112,33.02,79584.986,0.6,0.11313,7e-05,15.83027]
[1778752211267,33.02,79585.258,0.6,0.11315,7e-05,15.83193]
[1778752211894,33.02,79585.258,0.6,0.11315,7e-05,15.83218]
[1778752216929,33.02,79595.802,0.6,0.1139,7e-05,15.90955]
[1778752218933,33.02,79595.77,0.6,0.1139,7e-05,15.90953]
[1778752219069,33.02,79595.77,0.6,0.1139,7e-05,15.90953]
[1778752219170,33.02,79595.77,0.6,0.11391,7e-05,15.90973]
[1778752224986,33.02,79596.19,0.6,0.11393,7e-05,15.91177]
[1778752230023,33.02,79596.418,0.6,0.11393,7e-05,15.91259]
[1778752232017,33.02,79595.922,0.6,0.11388,7e-05,15.90533]
[1778752237072,33.02,79599.358,0.6,0.11409,7e-05,15.92748]
[1778752240042,33.01,79599.476,0.6,0.11406,7e-05,15.92477]
[1778752240793,33.01,79599.476,0.6,0.11405,7e-05,15.92296]
[1778752243526,33.01,79603.236,0.6,0.11427,7e-05,15.94646]
[1778752246195,33.0,79606.844,0.6,0.11453,7e-05,15.97213]
[1778752252178,33.0,79606.134,0.6,0.11446,7e-05,15.96534]
[1778752257213,33.0,79604.25,0.6,0.11431,7e-05,15.95059]
[1778752262248,33.0,79603.592,0.6,0.11426,7e-05,15.94486]
[1778752263636,33.0,79594.752,0.6,0.11363,7e-05,15.88069]
[1778752263641,33.0,79594.752,0.6,0.11363,7e-05,15.88069]
[1778752269069,33.0,79593.496,0.6,0.11354,7e-05,15.87107]
[1778752269430,33.0,79593.496,0.6,0.11354,7e-05,15.87097]
[1778752271884,33.0,79593.45,0.6,0.11353,7e-05,15.87044]
[1778752271888,33.0,79593.45,0.6,0.11353,7e-05,15.87044]
[1778752273944,33.0,79593.45,0.6,0.11353,7e-05,15.87034]
[1778752276010,33.0,79593.316,0.6,0.11352,7e-05,15.86908]
[1778752281309,33.0,79593.986,0.6,0.11356,7e-05,15.87334]
[1778752282198,33.0,79593.986,0.6,0.11356,7e-05,15.87334]
[1778752285873,33.0,79591.278,0.6,0.11336,7e-05,15.85339]
[1778752288317,33.0,79590.906,0.6,0.11334,7e-05,15.85055]
[1778752289998,33.0,79587.746,0.6,0.11311,7e-05,15.82758]
[1778752292126,33.0,79583.724,0.6,0.11281,7e-05,15.79499]
[1778752293433,33.0,79580.718,0.6,0.1126,7e-05,15.77334]
[1778752298226,33.0,79581.664,0.6,0.11267,7e-05,15.7803]
[1778752298740,33.0,79581.184,0.6,0.11263,7e-05,15.77686]
[1778752299214,33.0,79581.184,0.6,0.11263,7e-05,15.77686]
[1778752303579,33.0,79582.682,0.6,0.11274,7e-05,15.78781]
[1778752307040,33.0,79583.596,0.6,0.1128,7e-05,15.79444]
[1778752311065,33.0,79583.918,0.6,0.11283,7e-05,15.7968]
[1778752312280,33.0,79583.918,0.6,0.11283,7e-05,15.7968]
[1778752313186,33.0,79583.95,0.6,0.11283,7e-05,15.79704]
[1778752315114,33.0,79584.742,0.6,0.11288,7e-05,15.80275]
[1778752316141,33.0,79584.742,0.6,0.11288,7e-05,15.80276]
[1778752320352,33.0,79582.112,0.6,0.1127,7e-05,15.78383]
[1778752321718,33.0,79582.112,0.6,0.1127,7e-05,15.78385]
[1778752322354,33.0,79582.112,0.6,0.1127,7e-05,15.78387]
[1778752322386,33.0,79582.112,0.6,0.1127,7e-05,15.78387]
[1778752327787,33.0,79579.57,0.7,0.11252,7e-05,15.76569]
[1778752328361,33.0,79579.57,0.7,0.11252,7e-05,15.76576]
[1778752329040,33.0,79579.57,0.7,0.11252,7e-05,15.76576]
[1778752329651,33.0,79579.57,0.7,0.11252,7e-05,15.76581]
[1778752330400,33.0,79579.57,0.7,0.11252,7e-05,15.76583]
[1778752335759,33.0,79592.212,0.7,0.11341,7e-05,15.85687]
[1778752338137,33.0,79590.362,0.7,0.11328,7e-05,15.84344]
[1778752343815,33.0,79585.658,0.7,0.11295,7e-05,15.80927]
[1778752348851,33.0,79586.06,0.7,0.11297,7e-05,15.81211]
[1778752354381,33.0,79586.882,0.7,0.11301,7e-05,15.81439]
[1778752359386,33.0,79586.64,0.7,0.11299,7e-05,15.81255]
[1778752364373,33.0,79588.112,0.7,0.11309,7e-05,15.82307]
[1778752369998,33.0,79586.558,0.7,0.11298,7e-05,15.81169]
[1778752372215,33.0,79586.814,0.7,0.113,7e-05,15.81352]
[1778752377866,33.0,79586.61,0.7,0.11299,7e-05,15.8119]
[1778752383091,32.99,79588.792,0.7,0.11314,7e-05,15.82749]
[1778752388126,32.99,79589.112,0.7,0.11316,7e-05,15.82957]
[1778752393371,32.99,79592.254,0.7,0.11338,7e-05,15.85204]
[1778752399066,32.99,79591.244,0.7,0.1133,7e-05,15.84432]
[1778752404238,32.99,79583.126,0.7,0.11273,7e-05,15.7856]
[1778752404435,32.99,79583.126,0.7,0.11273,7e-05,15.7856]
[1778752411288,32.99,79583.61,0.7,0.11274,7e-05,15.7857]
[1778752416444,32.99,79584.658,0.7,0.11282,7e-05,15.79334]
[1778752422366,32.99,79585.43,0.7,0.11287,7e-05,15.79896]
[1778752427455,32.99,79586.952,0.7,0.11298,7e-05,15.80989]
[1778752433117,32.99,79586.942,0.7,0.11298,7e-05,15.80976]
[1778752437215,32.99,79585.8,0.7,0.1129,7e-05,15.80147]
[1778752442470,32.99,79587.516,0.7,0.11302,7e-05,15.8138]
[1778752447475,32.99,79587.54,0.7,0.11302,7e-05,15.81387]
[1778752447479,32.99,79587.54,0.7,0.11302,7e-05,15.81387]
[1778752453481,32.99,79587.03,0.7,0.11298,7e-05,15.81008]
[1778752456600,32.99,79587.542,0.7,0.11302,7e-05,15.81373]
[1778752457531,32.99,79587.538,0.7,0.11302,7e-05,15.81368]
[1778752463491,32.99,79587.518,0.7,0.11301,7e-05,15.81345]
[1778752464613,32.99,79587.222,0.7,0.11299,7e-05,15.81129]
[1778752470499,32.99,79583.96,0.7,0.11276,7e-05,15.78777]
[1778752475504,32.99,79583.588,0.7,0.11272,7e-05,15.78169]
[1778752480509,32.99,79583.614,0.7,0.11272,7e-05,15.782]
[1778752481652,32.99,79583.662,0.7,0.11272,7e-05,15.78237]
[1778752487818,32.99,79583.766,0.7,0.11273,7e-05,15.78327]
[1778752488279,32.99,79583.766,0.7,0.11273,7e-05,15.78327]
[1778752489046,32.99,79583.766,0.7,0.11273,7e-05,15.78328]
[1778752493563,32.99,79584.374,0.7,0.11278,7e-05,15.78777]
[1778752498905,32.99,79583.468,0.7,0.11271,7e-05,15.78135]
[1778752503940,32.99,79584.864,0.7,0.11281,7e-05,15.79151]
[1778752507184,32.99,79585.768,0.7,0.11288,7e-05,15.79805]
[1778752513543,32.99,79587.426,0.7,0.11299,7e-05,15.80997]
[1778752520550,32.99,79587.698,0.7,0.11301,7e-05,15.81182]
[1778752524169,32.99,79587.698,0.7,0.11301,7e-05,15.81177]
[1778752524205,32.99,79587.698,0.7,0.11301,7e-05,15.81174]
[1778752525057,32.99,79587.698,0.7,0.11301,7e-05,15.81174]
[1778752525091,32.99,79587.698,0.7,0.11301,7e-05,15.81129]
[1778752528883,32.99,79591.722,0.7,0.11329,7e-05,15.84024]
[1778752529119,32.99,79591.722,0.7,0.11329,7e-05,15.84019]
[1778752534156,32.99,79590.878,0.7,0.11318,7e-05,15.82845]
[1778752536100,32.99,79590.67,0.7,0.11317,7e-05,15.82652]
[1778752536103,32.99,79590.67,0.7,0.11317,7e-05,15.82652]
[1778752541205,32.99,79582.982,0.7,0.1126,7e-05,15.76879]
[1778752546167,32.98,79583.108,0.7,0.1126,7e-05,15.76835]
[1778752546575,32.98,79583.108,0.7,0.1126,7e-05,15.76835]
[1778752549763,32.98,79583.192,0.7,0.11259,7e-05,15.76762]
[1778752550268,32.98,79583.192,0.7,0.11259,7e-05,15.76729]
[1778752554556,32.98,79583.332,0.7,0.11258,7e-05,15.76624]
[1778752554624,32.98,79583.428,0.7,0.11258,7e-05,15.76624]
[1778752556644,32.98,79583.432,0.7,0.11256,7e-05,15.76496]
[1778752562627,32.97,79573.972,0.7,0.11187,7e-05,15.6931]
[1778752568394,32.97,79572.436,0.7,0.11172,7e-05,15.67861]
[1778752573601,32.96,79573.35,0.7,0.11176,7e-05,15.68237]
[1778752579471,32.96,79570.532,0.7,0.11153,7e-05,15.65875]
[1778752583808,32.96,79565.752,0.7,0.11118,7e-05,15.62233]
[1778752589541,32.95,79568.026,0.7,0.11131,7e-05,15.63579]
[1778752594576,32.95,79569.016,0.7,0.11133,7e-05,15.63694]
[1778752595599,32.95,79569.016,0.7,0.11133,7e-05,15.63694]
[1778752601629,32.94,79568.26,0.7,0.11124,7e-05,15.62805]
[1778752606635,32.94,79567.828,0.7,0.11119,7e-05,15.62257]
[1778752608025,32.94,79567.956,0.7,0.11119,7e-05,15.62302]
[1778752609375,32.94,79567.956,0.7,0.11119,7e-05,15.62254]
[1778752609476,32.94,79567.956,0.7,0.11118,7e-05,15.62202]
[1778752610505,32.94,79567.956,0.7,0.11118,7e-05,15.62202]
[1778752610606,32.94,79567.956,0.7,0.11118,7e-05,15.62188]
[1778752611235,32.94,79567.956,0.7,0.11118,7e-05,15.62188]
[1778752611337,32.94,79567.956,0.7,0.11118,7e-05,15.62133]
[1778752611884,32.94,79567.956,0.7,0.11118,7e-05,15.62133]
[1778752612641,32.94,79575.244,0.7,0.11168,7e-05,15.67379]
[1778752612793,32.94,79575.244,0.7,0.11168,7e-05,15.67379]
[1778752613642,32.94,79575.322,0.7,0.11168,7e-05,15.67382]
[1778752613775,32.94,79575.322,0.7,0.11168,7e-05,15.67382]
[1778752614643,32.94,79583.862,0.7,0.11228,7e-05,15.73493]
[1778752619648,32.93,79584.794,0.7,0.11231,7e-05,15.73851]
[1778752624432,32.93,79585.768,0.7,0.11235,7e-05,15.74303]
[1778752629658,32.92,79583.464,0.7,0.11216,7e-05,15.72267]
[1778752634663,32.92,79588.032,0.7,0.11244,7e-05,15.75254]
[1778752639668,32.91,79587.74,0.7,0.11239,7e-05,15.74725]
[1778752644673,32.91,79589.44,0.7,0.11248,7e-05,15.75636]
[1778752649678,32.91,79590.394,0.7,0.11252,7e-05,15.76008]
[1778752650429,32.91,79590.394,0.7,0.11252,7e-05,15.76008]
[1778752650530,32.9,79590.394,0.7,0.11251,7e-05,15.75942]
[1778752651938,32.9,79591.374,0.7,0.11258,7e-05,15.76624]
[1778752651980,32.9,79591.374,0.7,0.11255,7e-05,15.76246]
[1778752657379,32.9,79591.906,0.7,0.11256,7e-05,15.7637]
[1778752663554,32.89,79591.334,0.7,0.11248,7e-05,15.75569]
[1778752668697,32.89,79592.172,0.7,0.1125,7e-05,15.75795]
[1778752674136,32.88,79591.98,0.7,0.11245,7e-05,15.75275]
[1778752675907,32.88,79591.904,0.7,0.11244,7e-05,15.75157]
[1778752680650,32.88,79592.306,0.7,0.11244,7e-05,15.75197]
[1778752680708,32.88,79592.188,0.7,0.11243,7e-05,15.75049]
[1778752682368,32.88,79592.188,0.7,0.11243,7e-05,15.75021]
[1778752682469,32.88,79592.188,0.7,0.11242,7e-05,15.74991]
[1778752683071,32.88,79592.188,0.7,0.11242,7e-05,15.74991]
[1778752683200,32.88,79592.188,0.7,0.11242,7e-05,15.74922]
[1778752688716,32.87,79601.018,0.7,0.11302,7e-05,15.81167]
[1778752693721,32.87,79601.018,0.7,0.11301,7e-05,15.81006]
[1778752698726,32.87,79600.49,0.7,0.11296,7e-05,15.80465]
[1778752699783,32.87,79600.49,0.7,0.11296,7e-05,15.80465]
[1778752700320,32.87,79600.49,0.7,0.11295,7e-05,15.80364]
[1778752702031,32.87,79600.472,0.7,0.11294,7e-05,15.80281]
[1778752702054,32.87,79600.472,0.7,0.11294,7e-05,15.80281]
[1778752702635,32.87,79600.472,0.7,0.11293,7e-05,15.80211]
[1778752708376,32.86,79612.576,0.7,0.11376,7e-05,15.88764]
[1778752710920,32.85,79612.416,0.7,0.11366,7e-05,15.87749]
[1778752712852,32.84,79612.416,0.7,0.11355,7e-05,15.86514]
[1778752718794,32.81,79623.524,0.7,0.1141,7e-05,15.92231]
[1778752719225,32.81,79623.524,0.7,0.1141,7e-05,15.92231]
[1778752720132,32.8,79623.524,0.7,0.11406,7e-05,15.91783]
[1778752720208,32.8,79623.524,0.7,0.11406,7e-05,15.91783]
[1778752720466,32.79,79623.524,0.7,0.11401,7e-05,15.91308]
[1778752725501,32.79,79625.514,0.7,0.11413,7e-05,15.92512]
[1778752726330,32.79,79625.514,0.7,0.11413,7e-05,15.92512]
[1778752731543,32.79,79623.946,0.7,0.11401,7e-05,15.9132]
[1778752736578,32.79,79627.304,0.7,0.11425,7e-05,15.93718]
[1778752737069,32.79,79627.304,0.7,0.11425,7e-05,15.93718]
[1778752742622,32.78,79629.67,0.7,0.11439,7e-05,15.95145]
[1778752747657,32.78,79630.732,0.7,0.11445,7e-05,15.95853]
[1778752752692,32.78,79633.718,0.7,0.11466,7e-05,15.97952]
[1778752754095,32.78,79633.644,0.7,0.11465,7e-05,15.97883]
[1778752759337,32.78,79625.268,0.7,0.11405,7e-05,15.917]
[1778752763770,32.77,79639.674,0.7,0.11503,7e-05,16.01715]
[1778752768800,32.77,79628.388,0.7,0.11421,7e-05,15.9341]
[1778752771050,32.77,79627.232,0.7,0.11413,7e-05,15.92548]
[1778752777810,32.77,79617.7,0.7,0.11343,7e-05,15.85235]
[1778752781888,32.77,79617.348,0.7,0.1134,7e-05,15.84983]
[1778752782815,32.77,79616.612,0.7,0.11335,7e-05,15.84418]
[1778752787820,32.77,79613.514,0.7,0.11311,7e-05,15.82014]
[1778752789170,32.77,79612.882,0.7,0.11307,7e-05,15.81525]
[1778752789271,32.77,79612.882,0.7,0.11306,7e-05,15.81497]
[1778752797001,32.77,79611.376,0.7,0.11296,7e-05,15.80459]
[1778752800518,32.77,79611.006,0.7,0.11294,7e-05,15.80216]
[1778752801008,32.77,79611.006,0.7,0.11294,7e-05,15.80225]
[1778752801097,32.77,79611.006,0.7,0.11294,7e-05,15.80225]
[1778752801176,32.77,79611.006,0.7,0.11294,7e-05,15.80225]
[1778752801257,32.77,79611.006,0.7,0.11294,7e-05,15.80225]
[1778752801834,32.77,79610.73,0.7,0.11292,7e-05,15.79994]
[1778752803290,32.77,79607.468,0.7,0.11268,7e-05,15.77595]
[1778752803318,32.77,79607.468,0.7,0.11268,7e-05,15.77595]
[1778752803713,32.77,79607.468,0.7,0.11268,7e-05,15.77595]
[1778752803727,32.77,79607.468,0.7,0.11268,7e-05,15.77595]
[1778752803878,32.77,79607.468,0.7,0.11268,7e-05,15.77587]
[1778752803983,32.77,79607.468,0.7,0.11268,7e-05,15.77587]
[1778752804253,32.77,79607.468,0.7,0.11268,7e-05,15.77587]
[1778752804505,32.77,79607.468,0.7,0.11268,7e-05,15.77587]
[1778752804779,32.77,79607.468,0.7,0.11268,7e-05,15.77587]
[1778752804836,32.77,79589.686,0.7,0.11143,7e-05,15.64667]
[1778752805680,32.77,79589.686,0.7,0.11143,7e-05,15.64667]
[1778752806839,32.77,79625.158,0.7,0.11394,7e-05,15.90511]
[1778752811844,32.77,79639.932,0.7,0.11499,7e-05,16.01228]
[1778752815644,32.77,79639.894,0.7,0.11498,7e-05,16.01137]
[1778752816041,32.77,79638.506,0.7,0.11488,7e-05,16.00103]
[1778752817442,32.77,79638.506,0.7,0.11488,7e-05,16.0008]
[1778752817851,32.77,79659.84,0.7,0.11641,7e-05,16.15658]
[1778752821600,32.77,79669.31,0.7,0.11708,7e-05,16.22457]
[1778752827866,32.76,79675.332,0.7,0.11749,7e-05,16.2651]
[1778752833306,32.76,79674.594,0.7,0.11738,7e-05,16.25291]
[1778752838877,32.75,79683.706,0.7,0.11801,7e-05,16.31702]
[1778752844383,32.75,79684.488,0.7,0.11803,7e-05,16.31904]
[1778752849418,32.74,79688.462,0.7,0.11829,7e-05,16.3451]
[1778752849891,32.74,79688.462,0.7,0.11829,7e-05,16.3451]
[1778752855890,32.74,79694.058,0.7,0.11866,7e-05,16.38224]
[1778752860192,32.73,79694.446,0.7,0.11866,7e-05,16.38227]
[1778752865531,32.73,79698.154,0.7,0.11889,7e-05,16.40516]
[1778752865924,32.73,79698.154,0.7,0.11889,7e-05,16.40516]
[1778752866284,32.73,79698.154,0.7,0.11889,7e-05,16.40516]
[1778752868302,32.73,79698.154,0.7,0.11887,7e-05,16.404]
[1778752868552,32.72,79698.154,0.7,0.11887,7e-05,16.40321]
[1778752872549,32.72,79704.25,0.7,0.1193,7e-05,16.44697]
[1778752872810,32.72,79704.25,0.7,0.1193,7e-05,16.44697]
[1778752874173,32.72,79703.51,0.7,0.11924,7e-05,16.44069]
[1778752874780,32.72,79703.51,0.7,0.11924,7e-05,16.44069]
[1778752882027,32.72,79709.796,0.7,0.11966,7e-05,16.48327]
[1778752882892,32.71,79709.796,0.7,0.11966,7e-05,16.48244]
[1778752886678,32.71,79683.58,0.7,0.1177,7e-05,16.28669]
[1778752890349,32.71,79682.706,0.7,0.11762,7e-05,16.27861]
[1778752892721,32.71,79669.062,0.7,0.11659,7e-05,16.17348]
[1778752892930,32.71,79669.062,0.7,0.11659,7e-05,16.17348]
[1778752898763,32.7,79661.064,0.7,0.116,7e-05,16.1128]
[1778752903798,32.7,79660.294,0.7,0.11592,7e-05,16.1056]
[1778752907433,32.7,79660.942,0.7,0.11596,7e-05,16.10943]
[1778752912862,32.7,79661.184,0.7,0.11596,7e-05,16.10933]
[1778752917897,32.7,79661.662,0.7,0.11598,7e-05,16.11127]
[1778752920334,32.7,79661.69,0.7,0.11597,7e-05,16.11085]
[1778752925953,32.69,79659.976,0.7,0.11583,7e-05,16.09649]
[1778752930966,32.69,79657.044,0.7,0.11561,7e-05,16.07365]
[1778752932990,32.69,79656.942,0.7,0.11559,7e-05,16.07239]
[1778752938974,32.69,79655.944,0.7,0.11551,7e-05,16.06356]
[1778752943979,32.69,79654.824,0.7,0.11541,7e-05,16.05417]
[1778752945140,32.69,79654.142,0.7,0.11536,7e-05,16.04894]
[1778752949985,32.68,79669.042,0.7,0.11642,7e-05,16.15673]
[1778752954990,32.68,79668.374,0.7,0.11634,7e-05,16.14649]
[1778752959995,32.68,79668.616,0.7,0.11634,7e-05,16.1465]
[1778752965000,32.68,79669.772,0.7,0.1164,7e-05,16.15322]
[1778752970006,32.67,79671.522,0.7,0.11651,7e-05,16.16421]
[1778752975011,32.67,79673.998,0.7,0.11667,7e-05,16.18046]
[1778752979476,32.67,79674.52,0.7,0.11669,7e-05,16.1827]
[1778752984022,32.67,79660.358,0.7,0.11565,7e-05,16.077]
[1778752989395,32.67,79660.196,0.7,0.11562,7e-05,16.0743]
[1778752992627,32.66,79659.93,0.7,0.1156,7e-05,16.07185]
[1778752998458,32.66,79658.786,0.7,0.1155,7e-05,16.06182]
[1778753003493,32.66,79658.612,0.7,0.11547,7e-05,16.05942]
[1778753008528,32.66,79656.676,0.7,0.11532,7e-05,16.04411]
[1778753013563,32.66,79655.576,0.7,0.11521,7e-05,16.03155]
[1778753018598,32.66,79655.854,0.7,0.11522,7e-05,16.03266]
[1778753025064,32.66,79654.148,0.7,0.11509,7e-05,16.01913]
[1778753030682,32.65,79653.44,0.7,0.11503,7e-05,16.01298]
[1778753036075,32.65,79648.356,0.7,0.11466,7e-05,15.97508]
[1778753041079,32.65,79647.558,0.7,0.11459,7e-05,15.96874]
[1778753043722,32.65,79647.532,0.7,0.11459,7e-05,15.96836]
[1778753048808,32.65,79647.84,0.7,0.11461,7e-05,15.97004]
[1778753053843,32.65,79646.806,0.7,0.11453,7e-05,15.96201]
[1778753055340,32.65,79646.91,0.7,0.11454,7e-05,15.96269]
[1778753060892,32.65,79649.828,0.7,0.11474,7e-05,15.98344]
[1778753065927,32.65,79651.17,0.7,0.11483,7e-05,15.99266]
[1778753067601,32.65,79651.272,0.7,0.11483,7e-05,15.99327]
[1778753068618,32.65,79651.272,0.7,0.11483,7e-05,15.99314]
[1778753073983,32.65,79651.29,0.7,0.11481,7e-05,15.98897]
[1778753079018,32.65,79651.666,0.7,0.11483,7e-05,15.99111]
[1778753084123,32.65,79650.986,0.7,0.11477,7e-05,15.98554]
[1778753089128,32.65,79649.94,0.7,0.11469,7e-05,15.97731]
[1778753095130,32.64,79649.838,0.7,0.11468,7e-05,15.97593]
[1778753100139,32.64,79646.138,0.7,0.11441,7e-05,15.94844]
[1778753105144,32.64,79653.048,0.7,0.1149,7e-05,15.99852]
[1778753110149,32.64,79650.038,0.7,0.11468,7e-05,15.97585]
[1778753115154,32.64,79647.416,0.7,0.11448,7e-05,15.95623]
[1778753120159,32.64,79649.644,0.7,0.11464,7e-05,15.97215]
[1778753125164,32.64,79647.918,0.7,0.11451,7e-05,15.95905]
[1778753130168,32.64,79648.452,0.7,0.11454,7e-05,15.96256]
[1778753135173,32.64,79652.162,0.7,0.11479,7e-05,15.98569]
[1778753140178,32.64,79652.27,0.7,0.11479,7e-05,15.98591]
[1778753145183,32.64,79665.404,0.7,0.11573,7e-05,16.08151]
[1778753150188,32.64,79668.466,0.7,0.11594,7e-05,16.10267]
[1778753155551,32.63,79669.898,0.7,0.11602,7e-05,16.11148]
[1778753160586,32.63,79672.536,0.7,0.1162,7e-05,16.12937]
[1778753164201,32.63,79657.908,0.7,0.11513,7e-05,16.02127]
[1778753169664,32.63,79657.278,0.7,0.11508,7e-05,16.01572]
[1778753174699,32.63,79656.488,0.7,0.11501,7e-05,16.00919]
[1778753179734,32.63,79654.432,0.7,0.11486,7e-05,15.99347]
[1778753184769,32.63,79656.138,0.7,0.11498,7e-05,16.00533]
[1778753189806,32.63,79656.252,0.7,0.11498,7e-05,16.00548]
[1778753196232,32.62,79655.896,0.7,0.11492,7e-05,15.99857]
[1778753202238,32.62,79654.336,0.7,0.1148,7e-05,15.98643]
[1778753207933,32.62,79653.222,0.7,0.11472,7e-05,15.97761]
[1778753209415,32.62,79653.334,0.7,0.11472,7e-05,15.97834]
[1778753209421,32.62,79653.334,0.7,0.11472,7e-05,15.97834]
[1778753209533,32.62,79653.334,0.7,0.11472,7e-05,15.97834]
[1778753209558,32.62,79653.334,0.7,0.11472,7e-05,15.97834]
[1778753210246,32.62,79653.46,0.7,0.11473,7e-05,15.97916]
[1778753210416,32.62,79653.46,0.7,0.11473,7e-05,15.97916]
[1778753212984,32.62,79653.466,0.7,0.11474,7e-05,15.9797]
[1778753214612,32.62,79654.594,0.7,0.11482,7e-05,15.98845]
[1778753216769,32.62,79652.584,0.7,0.11468,7e-05,15.9742]
[1778753217064,32.62,79652.584,0.7,0.11468,7e-05,15.9742]
[1778753217475,32.62,79652.584,0.7,0.11469,7e-05,15.97446]
[1778753223038,32.63,79630.36,0.7,0.11312,7e-05,15.81428]
[1778753225213,32.63,79628.088,0.7,0.11296,7e-05,15.79819]
[1778753226642,32.63,79626.29,0.7,0.11284,7e-05,15.7861]
[1778753227158,32.63,79626.29,0.7,0.11285,7e-05,15.7867]
[1778753233108,32.63,79615.402,0.7,0.11209,7e-05,15.70889]
[1778753238143,32.63,79619.876,0.7,0.11242,7e-05,15.7428]
[1778753239686,32.64,79622.572,0.7,0.11262,7e-05,15.76269]
[1778753245192,32.64,79619.178,0.7,0.11239,7e-05,15.73922]
[1778753250242,32.64,79613.944,0.7,0.11203,7e-05,15.70212]
[1778753256232,32.64,79594.858,0.7,0.11069,7e-05,15.56214]
[1778753257991,32.64,79593.694,0.7,0.11062,7e-05,15.55467]
[1778753260296,32.65,79572.318,0.7,0.10914,7e-05,15.40146]
[1778753262777,32.65,79574.158,0.7,0.10928,7e-05,15.41617]
[1778753262859,32.65,79574.158,0.7,0.10928,7e-05,15.41617]
[1778753262984,32.65,79574.158,0.7,0.10928,7e-05,15.41617]
[1778753263070,32.65,79574.158,0.7,0.10929,7e-05,15.41686]
[1778753263866,32.65,79574.158,0.7,0.10929,7e-05,15.41686]
[1778753267302,32.65,79554.49,0.7,0.10794,7e-05,15.27636]
[1778753272302,32.65,79561.236,0.7,0.10843,7e-05,15.32688]
[1778753275724,32.66,79564.466,0.7,0.10867,7e-05,15.35184]
[1778753275827,32.66,79564.466,0.7,0.10867,7e-05,15.35221]
[1778753279393,32.66,79569.578,0.7,0.10905,7e-05,15.39138]
[1778753280829,32.66,79572.48,0.7,0.10926,7e-05,15.41308]
[1778753280977,32.66,79572.48,0.7,0.10926,7e-05,15.41308]
[1778753281147,32.66,79572.48,0.7,0.10926,7e-05,15.41308]
[1778753283270,32.66,79572.48,0.7,0.10927,7e-05,15.41445]
[1778753288322,32.67,79572.952,0.7,0.10934,7e-05,15.42221]
[1778753292352,32.67,79573.758,0.7,0.10943,7e-05,15.43069]
[1778753298332,32.68,79574.456,0.7,0.10951,7e-05,15.43963]
[1778753303338,32.68,79575.336,0.7,0.10961,7e-05,15.44916]
[1778753304615,32.68,79575.616,0.7,0.10963,7e-05,15.4518]
[1778753308745,32.69,79579.912,0.7,0.10995,7e-05,15.48526]
[1778753314349,32.69,79577.372,0.7,0.10979,7e-05,15.46685]
[1778753319354,32.69,79578.574,0.7,0.1099,7e-05,15.4785]
[1778753322886,32.7,79578.756,0.7,0.10993,7e-05,15.48154]
[1778753328777,32.7,79569.444,0.7,0.10933,7e-05,15.41854]
[1778753333812,32.71,79569.292,0.7,0.10935,7e-05,15.4207]
[1778753335559,32.71,79569.91,0.7,0.1094,7e-05,15.42582]
[1778753339674,32.71,79570.6,0.7,0.10947,7e-05,15.43335]
[1778753343799,32.71,79569.452,0.7,0.10942,7e-05,15.42758]
[1778753343937,32.71,79569.452,0.7,0.10942,7e-05,15.42758]
[1778753345110,32.72,79569.452,0.7,0.10942,7e-05,15.42823]
[1778753349602,32.72,79568.7,0.7,0.1094,7e-05,15.42601]
[1778753349915,32.72,79568.7,0.7,0.1094,7e-05,15.42601]
[1778753351060,32.72,79568.7,0.7,0.10941,7e-05,15.42664]
[1778753356392,32.73,79568.454,0.7,0.10943,7e-05,15.42868]
[1778753361316,32.73,79566.78,0.7,0.10934,7e-05,15.41911]
[1778753361380,32.73,79566.78,0.7,0.10935,7e-05,15.41976]
[1778753365793,32.73,79561.582,0.7,0.109,7e-05,15.38334]
[1778753365807,32.73,79561.582,0.7,0.109,7e-05,15.38334]
[1778753365809,32.73,79561.582,0.7,0.109,7e-05,15.38334]
[1778753371071,32.73,79568.954,0.7,0.1095,7e-05,15.43467]
[1778753374011,32.73,79569.452,0.7,0.10954,7e-05,15.43872]
[1778753374092,32.73,79569.452,0.7,0.10954,7e-05,15.43895]
[1778753374504,32.73,79569.452,0.7,0.10954,7e-05,15.43895]
[1778753380136,32.75,79576.168,0.7,0.11009,7e-05,15.49578]
[1778753384973,32.75,79578.714,0.7,0.11029,7e-05,15.51622]
[1778753390206,32.75,79578.38,0.7,0.1103,7e-05,15.51677]
[1778753393216,32.75,79578.448,0.7,0.11031,7e-05,15.51827]
[1778753398262,32.76,79573.834,0.7,0.11002,7e-05,15.48808]
[1778753399400,32.76,79573.834,0.7,0.11002,7e-05,15.48808]
[1778753404188,32.76,79576.966,0.7,0.11026,7e-05,15.51327]
[1778753404201,32.76,79576.966,0.7,0.11026,7e-05,15.51327]
[1778753404305,32.76,79576.966,0.7,0.11027,7e-05,15.51386]
[1778753405694,32.76,79568.126,0.7,0.10966,7e-05,15.45015]
[1778753406044,32.76,79568.126,0.7,0.10966,7e-05,15.45015]
[1778753411355,32.77,79561.774,0.7,0.10923,7e-05,15.40589]
[1778753416390,32.77,79561.416,0.7,0.10922,7e-05,15.40461]
[1778753421425,32.77,79565.66,0.7,0.10953,7e-05,15.43642]
[1778753426464,32.77,79563.012,0.7,0.10935,7e-05,15.41842]
[1778753433473,32.77,79562.86,0.7,0.10934,7e-05,15.41549]
[1778753439478,32.77,79562.876,0.7,0.10935,7e-05,15.41656]
[1778753439479,32.77,79562.884,0.7,0.10935,7e-05,15.4171]
[1778753439600,32.77,79562.884,0.7,0.10935,7e-05,15.4171]
[1778753445485,32.78,79574.63,0.7,0.1102,7e-05,15.50512]
[1778753450490,32.78,79577.396,0.7,0.11042,7e-05,15.52759]
[1778753458498,32.79,79578.39,0.7,0.11052,7e-05,15.53836]
[1778753459003,32.79,79578.39,0.7,0.11052,7e-05,15.53836]
[1778753459652,32.79,79578.39,0.7,0.11052,7e-05,15.53836]
[1778753459839,32.79,79578.39,0.7,0.11053,7e-05,15.5388]
[1778753459868,32.79,79578.39,0.7,0.11053,7e-05,15.5388]
[1778753460048,32.79,79578.39,0.7,0.11053,7e-05,15.5388]
[1778753460614,32.79,79578.39,0.7,0.11053,7e-05,15.5388]
[1778753460762,32.79,79578.39,0.7,0.11053,7e-05,15.5388]
[1778753461452,32.79,79579.024,0.7,0.11058,7e-05,15.54383]
[1778753462813,32.79,79579.024,0.7,0.11058,7e-05,15.54422]
[1778753463511,32.79,79618.374,0.7,0.11336,7e-05,15.83027]
[1778753468516,32.79,79621.152,0.7,0.11356,7e-05,15.8508]
[1778753473527,32.79,79621.154,0.7,0.11356,7e-05,15.85082]
[1778753474498,32.79,79621.154,0.7,0.11356,7e-05,15.85118]
[1778753477319,32.79,79622.672,0.7,0.11368,7e-05,15.8629]
[1778753477527,32.79,79621.664,0.7,0.11361,7e-05,15.8559]
[1778753479623,32.79,79619.78,0.7,0.11348,7e-05,15.84219]
[1778753482042,32.79,79614.436,0.7,0.1131,7e-05,15.8034]
[1778753482224,32.79,79614.436,0.7,0.1131,7e-05,15.8034]
[1778753482473,32.79,79614.436,0.7,0.1131,7e-05,15.8034]
[1778753482538,32.79,79615.218,0.7,0.11315,7e-05,15.80915]
[1778753483547,32.79,79633.672,0.7,0.11447,7e-05,15.94387]
[1778753484540,32.79,79636.26,0.7,0.11466,7e-05,15.96261]
[1778753489545,32.79,79623.602,0.7,0.11375,7e-05,15.86987]
[1778753492032,32.79,79622.696,0.7,0.11366,7e-05,15.85972]
[1778753497553,32.79,79622.542,0.7,0.11365,7e-05,15.85855]
[1778753498681,32.79,79621.794,0.7,0.1136,7e-05,15.8531]
[1778753499404,32.79,79621.794,0.7,0.1136,7e-05,15.8531]
[1778753499417,32.79,79621.794,0.7,0.1136,7e-05,15.8531]
[1778753499481,32.79,79621.794,0.7,0.1136,7e-05,15.8531]
[1778753501019,32.79,79621.794,0.7,0.1136,7e-05,15.85309]
[1778753501398,32.79,79621.794,0.7,0.1136,7e-05,15.85309]
[1778753501558,32.79,79641.04,0.7,0.11498,7e-05,15.99423]
[1778753501879,32.79,79641.04,0.7,0.11498,7e-05,15.99423]
[1778753502090,32.79,79641.04,0.7,0.11498,7e-05,15.99423]
[1778753503208,32.79,79640.602,0.7,0.11495,7e-05,15.99155]
[1778753503560,32.79,79638.85,0.7,0.11483,7e-05,15.97893]
[1778753503788,32.79,79638.85,0.7,0.11483,7e-05,15.97893]
[1778753504561,32.79,79637.438,0.7,0.11473,7e-05,15.96917]
[1778753505085,32.79,79637.438,0.7,0.11473,7e-05,15.96917]
[1778753505563,32.79,79637.288,0.7,0.11473,7e-05,15.96826]
[1778753505870,32.79,79637.288,0.7,0.11473,7e-05,15.96826]
[1778753506168,32.79,79637.288,0.7,0.11473,7e-05,15.96826]
[1778753506564,32.8,79637.612,0.7,0.11475,7e-05,15.97118]
[1778753508142,32.8,79648.204,0.7,0.11552,7e-05,16.04902]
[1778753508389,32.8,79648.204,0.7,0.11552,7e-05,16.04902]
[1778753508566,32.8,79659.072,0.7,0.1163,7e-05,16.12851]
[1778753509112,32.8,79659.072,0.7,0.1163,7e-05,16.12851]
[1778753509132,32.8,79659.072,0.7,0.1163,7e-05,16.12851]
[1778753509568,32.8,79660.368,0.7,0.1164,7e-05,16.13832]
[1778753510371,32.8,79660.368,0.7,0.1164,7e-05,16.13832]
[1778753514012,32.8,79672.4,0.7,0.11732,7e-05,16.2309]
[1778753514017,32.8,79672.4,0.7,0.11732,7e-05,16.2309]
[1778753516691,32.81,79681.8,0.7,0.11803,7e-05,16.30237]
[1778753518758,32.81,79684.106,0.7,0.1182,7e-05,16.31988]
[1778753520125,32.81,79684.652,0.7,0.11825,7e-05,16.32449]
[1778753520585,32.81,79685.904,0.7,0.11835,7e-05,16.33405]
[1778753521128,32.81,79685.904,0.7,0.11835,7e-05,16.33405]
[1778753521435,32.81,79685.904,0.7,0.11835,7e-05,16.33405]
[1778753523585,32.8,79701.356,0.7,0.11945,7e-05,16.44493]
[1778753523728,32.8,79701.356,0.7,0.11945,7e-05,16.44493]
[1778753525075,32.8,79701.356,0.7,0.11945,7e-05,16.44493]
[1778753525588,32.8,79708.614,0.7,0.11998,7e-05,16.49737]
[1778753527734,32.8,79715.664,0.7,0.1205,7e-05,16.5495]
[1778753528914,32.8,79716.824,0.7,0.12059,7e-05,16.55812]
[1778753528916,32.8,79716.824,0.7,0.12059,7e-05,16.55812]
[1778753534597,32.8,79708.13,0.7,0.11995,7e-05,16.49454]
[1778753537368,32.8,79707.088,0.7,0.11988,7e-05,16.48717]
[1778753538491,32.8,79707.088,0.7,0.11988,7e-05,16.48717]
[1778753538597,32.8,79707.088,0.7,0.11988,7e-05,16.48717]
[1778753538601,32.8,79707.502,0.7,0.11991,7e-05,16.49037]
[1778753538916,32.8,79707.502,0.7,0.11991,7e-05,16.49037]
[1778753542342,32.8,79696.732,0.7,0.11911,7e-05,16.41098]
[1778753546838,32.8,79685.056,0.7,0.11826,7e-05,16.32506]
[1778753552622,32.8,79683.752,0.7,0.11814,7e-05,16.31227]
[1778753553012,32.8,79683.752,0.7,0.11814,7e-05,16.31227]
[1778753553017,32.8,79683.752,0.7,0.11814,7e-05,16.31227]
[1778753553623,32.8,79684.168,0.7,0.11818,7e-05,16.31572]
[1778753553629,32.8,79684.168,0.7,0.11818,7e-05,16.31572]
[1778753559628,32.81,79693.052,0.7,0.11885,7e-05,16.38293]
[1778753561454,32.81,79692.524,0.7,0.11881,7e-05,16.37935]
[1778753561843,32.81,79692.524,0.7,0.11881,7e-05,16.37935]
[1778753562059,32.81,79692.524,0.7,0.11881,7e-05,16.37935]
[1778753562103,32.81,79692.524,0.7,0.11881,7e-05,16.37935]
[1778753562208,32.81,79692.524,0.7,0.11881,7e-05,16.37935]
[1778753562491,32.81,79692.524,0.7,0.11881,7e-05,16.37966]
[1778753563429,32.81,79692.524,0.7,0.11881,7e-05,16.37966]
[1778753563554,32.81,79692.524,0.7,0.11881,7e-05,16.37966]
[1778753564353,32.81,79682.72,0.7,0.11809,7e-05,16.3073]
[1778753565637,32.81,79636.572,0.7,0.11476,7e-05,15.96997]
[1778753570634,32.81,79632.406,0.7,0.11447,7e-05,15.94043]
[1778753571148,32.81,79633.294,0.7,0.11453,7e-05,15.94712]
[1778753572817,32.81,79624.618,0.7,0.11392,7e-05,15.88438]
[1778753578608,32.81,79625.902,0.7,0.11403,7e-05,15.89548]
[1778753580509,32.81,79625.902,0.7,0.11403,7e-05,15.89566]
[1778753585657,32.82,79634.196,0.7,0.11463,7e-05,15.95721]
[1778753586402,32.82,79634.196,0.7,0.11463,7e-05,15.95721]
[1778753586424,32.82,79634.196,0.7,0.11463,7e-05,15.95721]
[1778753586621,32.82,79634.196,0.7,0.11463,7e-05,15.95721]
[1778753590671,32.82,79620.214,0.7,0.11365,7e-05,15.85666]
[1778753595676,32.82,79617.314,0.7,0.11346,7e-05,15.8372]
[1778753599147,32.82,79615.178,0.7,0.11332,7e-05,15.82278]
[1778753601682,32.82,79599.416,0.7,0.11222,7e-05,15.70968]
[1778753604525,32.82,79597.53,0.7,0.11209,7e-05,15.69655]
[1778753605224,32.83,79597.53,0.7,0.1121,7e-05,15.69761]
[1778753605685,32.83,79595.82,0.7,0.11198,7e-05,15.68543]
[1778753608483,32.83,79591.914,0.7,0.11171,7e-05,15.65762]
[1778753608649,32.83,79591.914,0.7,0.11171,7e-05,15.65762]
[1778753608688,32.83,79592.02,0.7,0.11172,7e-05,15.65865]
[1778753610193,32.83,79592.548,0.7,0.11177,7e-05,15.66308]
[1778753615695,32.83,79595.604,0.7,0.11199,7e-05,15.68522]
[1778753620700,32.84,79597.536,0.7,0.11216,7e-05,15.70198]
[1778753623479,32.84,79599.35,0.7,0.1123,7e-05,15.71619]
[1778753623703,32.84,79596.812,0.7,0.11212,7e-05,15.69833]
[1778753625705,32.84,79582.558,0.7,0.11113,7e-05,15.59572]
[1778753629245,32.84,79583.232,0.7,0.11119,7e-05,15.60161]
[1778753629709,32.84,79585.54,0.7,0.11135,7e-05,15.61898]
[1778753634714,32.85,79587.178,0.7,0.1115,7e-05,15.63404]
[1778753637478,32.85,79587.988,0.7,0.11157,7e-05,15.64116]
[1778753637717,32.85,79587.876,0.7,0.11156,7e-05,15.64063]
[1778753642722,32.85,79588.344,0.7,0.11161,7e-05,15.64536]
[1778753643659,32.85,79588.344,0.7,0.11161,7e-05,15.64536]
[1778753643723,32.85,79589.924,0.7,0.11172,7e-05,15.65705]
[1778753648343,32.85,79592.142,0.7,0.1119,7e-05,15.67542]
[1778753649839,32.85,79592.07,0.7,0.11191,7e-05,15.67605]
[1778753650730,32.86,79592.306,0.7,0.11193,7e-05,15.67797]
[1778753655735,32.86,79591.734,0.7,0.1119,7e-05,15.67494]
[1778753660740,32.86,79590.114,0.7,0.1118,7e-05,15.66437]
[1778753665745,32.86,79590.026,0.7,0.1118,7e-05,15.6649]
[1778753670750,32.86,79589.834,0.7,0.1118,7e-05,15.66467]
[1778753671215,32.86,79589.834,0.7,0.1118,7e-05,15.66467]
[1778753671751,32.86,79590.492,0.7,0.11183,7e-05,15.6665]
[1778753676756,32.87,79603.61,0.7,0.11278,7e-05,15.76384]
[1778753678601,32.87,79603.97,0.7,0.11281,7e-05,15.76689]
[1778753679619,32.87,79606.252,0.7,0.11297,7e-05,15.78387]
[1778753684764,32.87,79606.726,0.7,0.11303,7e-05,15.78974]
[1778753689769,32.87,79607.188,0.7,0.11308,7e-05,15.79505]
[1778753694774,32.88,79610.942,0.7,0.11337,7e-05,15.82417]
[1778753699280,32.88,79611.6,0.7,0.11343,7e-05,15.83033]
[1778753700306,32.88,79612.74,0.7,0.11351,7e-05,15.83894]
[1778753701197,32.88,79614.142,0.7,0.11362,7e-05,15.84944]
[1778753706786,32.88,79614.316,0.7,0.11365,7e-05,15.85254]
[1778753707238,32.88,79614.316,0.7,0.11365,7e-05,15.85254]
[1778753712792,32.88,79616.268,0.7,0.1138,7e-05,15.86843]
[1778753713880,32.88,79615.618,0.7,0.11376,7e-05,15.86399]
[1778753720609,32.88,79624.88,0.7,0.11443,7e-05,15.93256]
[1778753722409,32.89,79624.626,0.7,0.11442,7e-05,15.93091]
[1778753722624,32.89,79624.626,0.7,0.11442,7e-05,15.9311]
[1778753725365,32.89,79633.722,0.7,0.11508,7e-05,15.99882]
[1778753725645,32.89,79633.722,0.7,0.11508,7e-05,15.99882]
[1778753725977,32.89,79633.722,0.7,0.11508,7e-05,15.99882]
[1778753726807,32.89,79632.006,0.7,0.11497,7e-05,15.98692]
[1778753731129,32.89,79628.196,0.7,0.11472,7e-05,15.96126]
[1778753731812,32.89,79628.072,0.7,0.11469,7e-05,15.95698]
[1778753733244,32.89,79627.256,0.7,0.11463,7e-05,15.9512]
[1778753733701,32.89,79627.256,0.7,0.11463,7e-05,15.9512]
[1778753734143,32.89,79627.256,0.7,0.11463,7e-05,15.9512]
[1778753734815,32.89,79627.232,0.7,0.11464,7e-05,15.95172]
[1778753737452,32.89,79626.622,0.7,0.1146,7e-05,15.94762]
[1778753737818,32.89,79627.196,0.7,0.11464,7e-05,15.95233]
[1778753737976,32.89,79627.196,0.7,0.11464,7e-05,15.95233]
[1778753738819,32.89,79630.272,0.7,0.11486,7e-05,15.97486]
[1778753739056,32.89,79630.272,0.7,0.11486,7e-05,15.97486]
[1778753739820,32.89,79630.958,0.7,0.11492,7e-05,15.98034]
[1778753740838,32.9,79630.88,0.7,0.11492,7e-05,15.98027]
[1778753741160,32.9,79630.88,0.7,0.11492,7e-05,15.98027]
[1778753744224,32.9,79628.508,0.7,0.11476,7e-05,15.96449]
[1778753744778,32.9,79628.508,0.7,0.11476,7e-05,15.96461]
[1778753744843,32.9,79628.508,0.7,0.11476,7e-05,15.96461]
[1778753745827,32.9,79630.354,0.7,0.1149,7e-05,15.97854]
[1778753749330,32.9,79630.218,0.7,0.11491,7e-05,15.97903]
[1778753749813,32.9,79630.218,0.7,0.11491,7e-05,15.97916]
[1778753751346,32.9,79629.046,0.7,0.11482,7e-05,15.97076]
[1778753752584,32.9,79629.046,0.7,0.11483,7e-05,15.97089]
[1778753752834,32.9,79629.046,0.7,0.11483,7e-05,15.97139]
[1778753753046,32.9,79629.046,0.7,0.11483,7e-05,15.97139]
[1778753753440,32.9,79629.046,0.7,0.11483,7e-05,15.97139]
[1778753758770,32.9,79636.186,0.7,0.11537,7e-05,16.02569]
[1778753763847,32.91,79640.994,0.7,0.11573,7e-05,16.06302]
[1778753768852,32.91,79641.024,0.7,0.11576,7e-05,16.06511]
[1778753773856,32.91,79648.438,0.7,0.11631,7e-05,16.12079]
[1778753777860,32.91,79633.562,0.7,0.11525,7e-05,16.01374]
[1778753779443,32.92,79632.642,0.7,0.11519,7e-05,16.00749]
[1778753779862,32.92,79631.876,0.7,0.11513,7e-05,16.00199]
[1778753780251,32.92,79631.876,0.7,0.11513,7e-05,16.00199]
[1778753780863,32.92,79630.184,0.7,0.11502,7e-05,15.99014]
[1778753782750,32.92,79626.892,0.7,0.11479,7e-05,15.96668]
[1778753782851,32.92,79626.892,0.7,0.11479,7e-05,15.96718]
[1778753786679,32.92,79627.022,0.7,0.11481,7e-05,15.96851]
[1778753791874,32.92,79617.162,0.7,0.11409,7e-05,15.89446]
[1778753796879,32.92,79615.702,0.7,0.114,7e-05,15.88504]
[1778753801884,32.92,79614.006,0.7,0.11389,7e-05,15.874]
[1778753806889,32.92,79610.026,0.7,0.11362,7e-05,15.8465]
[1778753810856,32.93,79606.264,0.7,0.11337,7e-05,15.82014]
[1778753815898,32.93,79605.406,0.7,0.11333,7e-05,15.81594]
[1778753820902,32.93,79606.946,0.7,0.11345,7e-05,15.82874]
[1778753825907,32.93,79606.298,0.7,0.11342,7e-05,15.82564]
[1778753831913,32.94,79607.694,0.7,0.11354,7e-05,15.8376]
[1778753836159,32.94,79617.552,0.7,0.11425,7e-05,15.91011]
[1778753841923,32.94,79617.328,0.7,0.11425,7e-05,15.90966]
[1778753843305,32.94,79617.328,0.7,0.11425,7e-05,15.90966]
[1778753848762,32.94,79623.302,0.7,0.11468,7e-05,15.95399]
[1778753848930,32.94,79625.726,0.7,0.11486,7e-05,15.97173]
[1778753849404,32.94,79625.726,0.7,0.11486,7e-05,15.97173]
[1778753849931,32.94,79630.124,0.7,0.11517,7e-05,16.00379]
[1778753851089,32.94,79632.31,0.7,0.11533,7e-05,16.01974]
[1778753851933,32.94,79633.588,0.7,0.1154,7e-05,16.02592]
[1778753852695,32.94,79633.588,0.7,0.1154,7e-05,16.02592]
[1778753852710,32.94,79633.588,0.7,0.1154,7e-05,16.02592]
[1778753853462,32.94,79633.588,0.7,0.11541,7e-05,16.02632]
[1778753853482,32.94,79633.588,0.7,0.11541,7e-05,16.02632]
[1778753853956,32.94,79640.896,0.7,0.11593,7e-05,16.07988]
[1778753854230,32.94,79640.896,0.7,0.11593,7e-05,16.07988]
[1778753854238,32.94,79640.896,0.7,0.11593,7e-05,16.07988]
[1778753854263,32.94,79640.896,0.7,0.11593,7e-05,16.07988]
[1778753854469,32.94,79640.896,0.7,0.11593,7e-05,16.07988]
[1778753854727,32.94,79640.896,0.7,0.11593,7e-05,16.07988]
[1778753854735,32.94,79640.896,0.7,0.11593,7e-05,16.07988]
[1778753854788,32.94,79640.896,0.7,0.11593,7e-05,16.07988]
[1778753855238,32.94,79640.896,0.7,0.11593,7e-05,16.07988]
[1778753855680,32.94,79640.896,0.7,0.11593,7e-05,16.07988]
[1778753855810,32.94,79640.896,0.7,0.11593,7e-05,16.07988]
[1778753855824,32.94,79640.896,0.7,0.11593,7e-05,16.07988]
[1778753855937,32.94,79671.236,0.7,0.11814,7e-05,16.30234]
[1778753856791,32.94,79671.236,0.7,0.11814,7e-05,16.30234]
[1778753857274,32.94,79672.388,0.7,0.11823,7e-05,16.31111]
[1778753862658,32.95,79676.924,0.7,0.11858,7e-05,16.34597]
[1778753864557,32.95,79678.282,0.7,0.11868,7e-05,16.35647]
[1778753864559,32.95,79678.282,0.7,0.11868,7e-05,16.35647]
[1778753864567,32.95,79678.282,0.7,0.11868,7e-05,16.35647]
[1778753864946,32.95,79674.972,0.7,0.11844,7e-05,16.3322]
[1778753869951,32.95,79675.03,0.7,0.11844,7e-05,16.33251]
[1778753873014,32.95,79672.436,0.7,0.11825,7e-05,16.31349]
[1778753878960,32.95,79684.478,0.7,0.11913,7e-05,16.40116]
[1778753879560,32.95,79684.478,0.7,0.11913,7e-05,16.40116]
[1778753879563,32.95,79684.478,0.7,0.11913,7e-05,16.40116]
[1778753879961,32.95,79683.558,0.7,0.11906,7e-05,16.39464]
[1778753883965,32.95,79700.214,0.7,0.12029,7e-05,16.51736]
[1778753886195,32.95,79702.71,0.7,0.12048,7e-05,16.53577]
[1778753889789,32.95,79703.518,0.7,0.12054,7e-05,16.54176]
[1778753895981,32.95,79704.458,0.7,0.12061,7e-05,16.54887]
[1778753896989,32.95,79713.278,0.7,0.12126,7e-05,16.61363]
[1778753898813,32.95,79714.884,0.7,0.12138,7e-05,16.62535]
[1778753903852,32.95,79714.49,0.7,0.12135,7e-05,16.62196]
[1778753906918,32.95,79714.354,0.7,0.12133,7e-05,16.62067]
[1778753909063,32.95,79710.374,0.7,0.12104,7e-05,16.59135]
[1778753914588,32.95,79702.114,0.7,0.12041,7e-05,16.52722]
[1778753914753,32.95,79702.114,0.7,0.12041,7e-05,16.52722]
[1778753917100,32.95,79701.868,0.7,0.12039,7e-05,16.52552]
[1778753919417,32.95,79704.444,0.7,0.12058,7e-05,16.54447]
[1778753919493,32.95,79704.444,0.7,0.12058,7e-05,16.54447]
[1778753919999,32.95,79706.762,0.7,0.12075,7e-05,16.56185]
[1778753920948,32.95,79706.762,0.7,0.12075,7e-05,16.56185]
[1778753921000,32.95,79712.88,0.7,0.12121,7e-05,16.60711]
[1778753922512,32.95,79711.902,0.7,0.12114,7e-05,16.59985]
[1778753928015,32.95,79708.822,0.7,0.12091,7e-05,16.57683]
[1778753933081,32.95,79701.066,0.7,0.12033,7e-05,16.51999]
[1778753939021,32.95,79701.186,0.7,0.12034,7e-05,16.52112]
[1778753944043,32.95,79701.808,0.7,0.12039,7e-05,16.52588]
[1778753949048,32.95,79696.874,0.7,0.12003,7e-05,16.49004]
[1778753954055,32.95,79703.956,0.7,0.12056,7e-05,16.54217]
[1778753960061,32.95,79703.148,0.7,0.1205,7e-05,16.53635]
[1778753962859,32.95,79704.454,0.7,0.12059,7e-05,16.54597]
[1778753962861,32.95,79704.454,0.7,0.12059,7e-05,16.54597]
[1778753968068,32.95,79717.524,0.7,0.12156,7e-05,16.64155]
[1778753968729,32.95,79717.524,0.7,0.12156,7e-05,16.64155]
[1778753968732,32.95,79717.524,0.7,0.12156,7e-05,16.64155]
[1778753968740,32.95,79717.524,0.7,0.12156,7e-05,16.64155]
[1778753969069,32.95,79717.76,0.7,0.12158,7e-05,16.64348]
[1778753969287,32.95,79717.76,0.7,0.12158,7e-05,16.64348]
[1778753969303,32.95,79717.76,0.7,0.12158,7e-05,16.64348]
[1778753970037,32.95,79717.76,0.7,0.12158,7e-05,16.64333]
[1778753971910,32.95,79725.466,0.7,0.12213,7e-05,16.69631]
[1778753977077,32.95,79729.62,0.7,0.12242,7e-05,16.72569]
[1778753977277,32.95,79729.62,0.7,0.12242,7e-05,16.72569]
[1778753977637,32.95,79729.62,0.7,0.12242,7e-05,16.72569]
[1778753978078,32.95,79730.902,0.7,0.12252,7e-05,16.73494]
[1778753983082,32.94,79732.564,0.7,0.12263,7e-05,16.74613]
[1778753988087,32.94,79733.446,0.7,0.12264,7e-05,16.7477]
[1778753993092,32.93,79734.126,0.7,0.12264,7e-05,16.74791]
[1778753998096,32.93,79727.242,0.7,0.12212,7e-05,16.6963]
[1778753998111,32.93,79727.242,0.7,0.12212,7e-05,16.6963]
[1778754004102,32.93,79727.674,0.7,0.12215,7e-05,16.69868]
[1778754007170,32.93,79728.882,0.7,0.12223,7e-05,16.70719]
[1778754013113,32.93,79734.94,0.7,0.12267,7e-05,16.75068]
[1778754018118,32.92,79735.18,0.7,0.12268,7e-05,16.75139]
[1778754023123,32.92,79729.002,0.7,0.12221,7e-05,16.70489]
[1778754028128,32.92,79728.448,0.7,0.12216,7e-05,16.70007]
[1778754033139,32.92,79727.994,0.7,0.1221,7e-05,16.69249]
[1778754035432,32.92,79723.656,0.7,0.12177,7e-05,16.6603]
[1778754041058,32.92,79717.242,0.7,0.12129,7e-05,16.6129]
[1778754047153,32.92,79715.454,0.7,0.12116,7e-05,16.59967]
[1778754047157,32.92,79715.454,0.7,0.12116,7e-05,16.59967]
[1778754053944,32.92,79714.814,0.7,0.12111,7e-05,16.59497]
[1778754059165,32.92,79711.414,0.7,0.12086,7e-05,16.5701]
[1778754064169,32.92,79704.296,0.7,0.12034,7e-05,16.51831]
[1778754069174,32.92,79694.172,0.7,0.1196,7e-05,16.44492]
[1778754075180,32.92,79697.582,0.7,0.11987,7e-05,16.4711]
[1778754081142,32.93,79694.56,0.7,0.11965,7e-05,16.45002]
[1778754086177,32.93,79694.45,0.7,0.11966,7e-05,16.45022]
[1778754089305,32.93,79698.422,0.7,0.11996,7e-05,16.47991]
[1778754096201,32.93,79698.776,0.7,0.11997,7e-05,16.48014]
[1778754101206,32.93,79699.918,0.7,0.12006,7e-05,16.48928]
[1778754106211,32.93,79701.776,0.7,0.12021,7e-05,16.50361]
[1778754111215,32.93,79702.944,0.7,0.1203,7e-05,16.51278]
[1778754116220,32.93,79705.642,0.7,0.1205,7e-05,16.53303]
[1778754121225,32.93,79709.96,0.7,0.12083,7e-05,16.56503]
[1778754123366,32.93,79707.512,0.7,0.12065,7e-05,16.54714]
[1778754129233,32.93,79703.054,0.7,0.12032,7e-05,16.51484]
[1778754135239,32.94,79701.044,0.7,0.12018,7e-05,16.50084]
[1778754140244,32.94,79702.288,0.7,0.12028,7e-05,16.51061]
[1778754145249,32.94,79702.288,0.7,0.12029,7e-05,16.51118]
[1778754151255,32.94,79701.616,0.7,0.12022,7e-05,16.50338]
[1778754156260,32.94,79701.622,0.7,0.12023,7e-05,16.50404]
[1778754161265,32.94,79702.33,0.7,0.12029,7e-05,16.50981]
[1778754161855,32.94,79702.33,0.7,0.12029,7e-05,16.50981]
[1778754164268,32.94,79718.2,0.7,0.12146,7e-05,16.62655]
[1778754169273,32.94,79716.752,0.7,0.12135,7e-05,16.61572]
[1778754174278,32.94,79708.854,0.7,0.12077,7e-05,16.55753]
[1778754179283,32.94,79699.204,0.7,0.12006,7e-05,16.48727]
[1778754184288,32.94,79696.66,0.7,0.11988,7e-05,16.46938]
[1778754184299,32.94,79696.66,0.7,0.11988,7e-05,16.46938]
[1778754190358,32.94,79691.554,0.7,0.11952,7e-05,16.43311]
[1778754191331,32.94,79682.738,0.7,0.11887,7e-05,16.36878]
[1778754192296,32.94,79677.646,0.7,0.1185,7e-05,16.33176]
[1778754194514,32.94,79676.48,0.7,0.11842,7e-05,16.32379]
[1778754195299,32.94,79675.648,0.7,0.11837,7e-05,16.31794]
[1778754200304,32.95,79676.742,0.7,0.11846,7e-05,16.3271]
[1778754205309,32.95,79683.344,0.7,0.11895,7e-05,16.3764]
[1778754210314,32.95,79677.25,0.7,0.11852,7e-05,16.33282]
[1778754215319,32.95,79677.13,0.7,0.1185,7e-05,16.32952]
[1778754222210,32.95,79677.278,0.7,0.11852,7e-05,16.33148]
[1778754222216,32.95,79677.278,0.7,0.11852,7e-05,16.33148]
[1778754222241,32.95,79677.278,0.7,0.11852,7e-05,16.33148]
[1778754222372,32.95,79677.278,0.7,0.11852,7e-05,16.33191]
[1778754222617,32.95,79677.278,0.7,0.11852,7e-05,16.33191]
[1778754227835,32.95,79674.426,0.7,0.11832,7e-05,16.31209]
[1778754232977,32.95,79668.454,0.7,0.11789,7e-05,16.26844]
[1778754235054,32.95,79667.588,0.7,0.11783,7e-05,16.26223]
[1778754240344,32.95,79675.036,0.7,0.11837,7e-05,16.31669]
[1778754245349,32.95,79672.938,0.7,0.11822,7e-05,16.30136]
[1778754250354,32.95,79673.88,0.7,0.11829,7e-05,16.30827]
[1778754255355,32.95,79675.03,0.7,0.11837,7e-05,16.31663]
[1778754262366,32.95,79677.36,0.7,0.11854,7e-05,16.33346]
[1778754267370,32.95,79677.592,0.7,0.11855,7e-05,16.33497]
[1778754272375,32.95,79677.74,0.7,0.11854,7e-05,16.33231]
[1778754273789,32.95,79677.768,0.7,0.11854,7e-05,16.33248]
[1778754279382,32.95,79669.192,0.7,0.11792,7e-05,16.26999]
[1778754283053,32.95,79666.776,0.7,0.11774,7e-05,16.25246]
[1778754283386,32.95,79665.05,0.7,0.11762,7e-05,16.23966]
[1778754284010,32.95,79665.05,0.7,0.11762,7e-05,16.23966]
[1778754284387,32.95,79662.248,0.7,0.11741,7e-05,16.21931]
[1778754289392,32.95,79659.474,0.7,0.11722,7e-05,16.19977]
[1778754289603,32.95,79659.474,0.7,0.11722,7e-05,16.19977]
[1778754289656,32.95,79659.474,0.7,0.11722,7e-05,16.19977]
[1778754290064,32.95,79659.474,0.7,0.11722,7e-05,16.19977]
[1778754295397,32.96,79657.436,0.7,0.11708,7e-05,16.18583]
[1778754300402,32.96,79655.728,0.7,0.11697,7e-05,16.17425]
[1778754300406,32.96,79655.728,0.7,0.11697,7e-05,16.17425]
[1778754306408,32.96,79656.77,0.7,0.11705,7e-05,16.18293]
[1778754311413,32.96,79656.232,0.7,0.11702,7e-05,16.17985]
[1778754316418,32.96,79655.388,0.7,0.11697,7e-05,16.17457]
[1778754321427,32.96,79651.71,0.7,0.11671,7e-05,16.14871]
[1778754327429,32.96,79653.854,0.7,0.11688,7e-05,16.16555]
[1778754332434,32.97,79644.7,0.7,0.11621,7e-05,16.09661]
[1778754337439,32.97,79645.33,0.7,0.11627,7e-05,16.10258]
[1778754337546,32.97,79645.33,0.7,0.11627,7e-05,16.10258]
[1778754340164,32.97,79660.082,0.7,0.11735,7e-05,16.21083]
[1778754344663,32.97,79662.276,0.7,0.11752,7e-05,16.22826]
[1778754346736,32.97,79662.208,0.7,0.11752,7e-05,16.2283]
[1778754348717,32.97,79670.316,0.7,0.11811,7e-05,16.28795]
[1778754354452,32.97,79674.252,0.7,0.11841,7e-05,16.31746]
[1778754359464,32.97,79673.848,0.7,0.11839,7e-05,16.31543]
[1778754364469,32.98,79675.754,0.7,0.11853,7e-05,16.33003]
[1778754369474,32.98,79676.594,0.7,0.1186,7e-05,16.33682]
[1778754374483,32.98,79676.03,0.7,0.11857,7e-05,16.33323]
[1778754377673,32.98,79675.87,0.7,0.11856,7e-05,16.3323]
[1778754379737,32.98,79675.368,0.7,0.11852,7e-05,16.32888]
[1778754383123,32.98,79675.382,0.7,0.11853,7e-05,16.32948]
[1778754385875,32.98,79672.964,0.7,0.11836,7e-05,16.31221]
[1778754391496,32.98,79675.676,0.7,0.11854,7e-05,16.32933]
[1778754396505,32.98,79676.802,0.7,0.11863,7e-05,16.33813]
[1778754403508,32.98,79677.222,0.7,0.11867,7e-05,16.34196]
[1778754408513,32.98,79682.568,0.7,0.11906,7e-05,16.38149]
[1778754413518,32.98,79684.482,0.7,0.11921,7e-05,16.39566]
[1778754419524,32.98,79683.93,0.7,0.11917,7e-05,16.39182]
[1778754424528,32.98,79682.608,0.7,0.11907,7e-05,16.3824]
[1778754431535,32.98,79682.59,0.7,0.11908,7e-05,16.38261]
[1778754436539,32.98,79681.944,0.7,0.11903,7e-05,16.37818]
[1778754441544,32.99,79682.184,0.7,0.11905,7e-05,16.38019]
[1778754446549,32.99,79682.846,0.7,0.1191,7e-05,16.38527]
[1778754451554,32.99,79683.054,0.7,0.1191,7e-05,16.38345]
[1778754456560,32.99,79688.994,0.7,0.11953,7e-05,16.42692]
[1778754463074,32.99,79688.458,0.7,0.11949,7e-05,16.42297]
[1778754465464,32.99,79678.91,0.7,0.1188,7e-05,16.35311]
[1778754472577,32.99,79676.446,0.7,0.11863,7e-05,16.33606]
[1778754477582,32.99,79677.034,0.7,0.11867,7e-05,16.34088]
[1778754477641,32.99,79677.034,0.7,0.11867,7e-05,16.34088]
[1778754481506,32.99,79676.812,0.7,0.11866,7e-05,16.33957]
[1778754482591,32.99,79674.588,0.7,0.1185,7e-05,16.32337]
[1778754483008,32.99,79674.588,0.7,0.1185,7e-05,16.32337]
[1778754485038,32.99,79673.742,0.7,0.11844,7e-05,16.31712]
[1778754485590,32.99,79673.712,0.7,0.11843,7e-05,16.31651]
[1778754489574,32.99,79673.67,0.7,0.11841,7e-05,16.31502]
[1778754489594,32.99,79674.608,0.7,0.11848,7e-05,16.32148]
[1778754495600,32.98,79674.93,0.7,0.11848,7e-05,16.32175]
[1778754500605,32.98,79673.126,0.7,0.11833,7e-05,16.3069]
[1778754505610,32.98,79667.026,0.7,0.11787,7e-05,16.26099]
[1778754511616,32.98,79666.34,0.7,0.11779,7e-05,16.2509]
[1778754516621,32.97,79667.238,0.7,0.11784,7e-05,16.2562]
[1778754521626,32.97,79664.89,0.7,0.11766,7e-05,16.23785]
[1778754528633,32.97,79665.766,0.7,0.1177,7e-05,16.24264]
[1778754534521,32.97,79665.738,0.7,0.11769,7e-05,16.24152]
[1778754539644,32.97,79663.464,0.7,0.11751,7e-05,16.22343]
[1778754545650,32.97,79662.216,0.7,0.11741,7e-05,16.21316]
[1778754550655,32.96,79662.756,0.7,0.11744,7e-05,16.21613]
[1778754555660,32.96,79662.872,0.7,0.11744,7e-05,16.21602]
[1778754560667,32.96,79664.264,0.7,0.11753,7e-05,16.22522]
[1778754565671,32.96,79664.014,0.7,0.1175,7e-05,16.22239]
[1778754570676,32.96,79663.664,0.7,0.11747,7e-05,16.21885]
[1778754575681,32.96,79663.4,0.7,0.11741,7e-05,16.21244]
[1778754580687,32.96,79663.338,0.7,0.1174,7e-05,16.21107]
[1778754584512,32.96,79663.486,0.7,0.11741,7e-05,16.21161]
[1778754585542,32.96,79663.486,0.7,0.1174,7e-05,16.21143]
[1778754590697,32.96,79669.12,0.7,0.11782,7e-05,16.25309]
[1778754594224,32.96,79670.038,0.7,0.11789,7e-05,16.25999]
[1778754599431,32.96,79669.546,0.7,0.11785,7e-05,16.25666]
[1778754604556,32.96,79670.532,0.7,0.11793,7e-05,16.26416]
[1778754607044,32.96,79669.962,0.7,0.11789,7e-05,16.26014]
[1778754612200,32.96,79666.294,0.7,0.11761,7e-05,16.23224]
[1778754617726,32.95,79665.206,0.7,0.11752,7e-05,16.22304]
[1778754623241,32.95,79664.478,0.7,0.11746,7e-05,16.21696]
[1778754628739,32.95,79663.564,0.7,0.11738,7e-05,16.20906]
[1778754633744,32.95,79663.894,0.7,0.11737,7e-05,16.20704]
[1778754639750,32.95,79663.634,0.7,0.11734,7e-05,16.20411]
[1778754644754,32.95,79663.788,0.7,0.11735,7e-05,16.20438]
[1778754649759,32.95,79665.678,0.7,0.11747,7e-05,16.21731]
[1778754655791,32.94,79668.6,0.7,0.11767,7e-05,16.23741]
[1778754660796,32.94,79670.768,0.7,0.11782,7e-05,16.25216]
[1778754665801,32.94,79671.702,0.7,0.11788,7e-05,16.25779]
[1778754670805,32.94,79670.978,0.7,0.11781,7e-05,16.25131]
[1778754675226,32.94,79661.082,0.7,0.11708,7e-05,16.1782]
[1778754680815,32.94,79657.966,0.7,0.11685,7e-05,16.1549]
[1778754685820,32.94,79657.692,0.7,0.11683,7e-05,16.15243]
[1778754690144,32.94,79656.004,0.7,0.1167,7e-05,16.13976]
[1778754690665,32.94,79656.004,0.7,0.1167,7e-05,16.13976]
[1778754692250,32.94,79650.62,0.7,0.11629,7e-05,16.09716]
[1778754697835,32.94,79634.548,0.7,0.11515,7e-05,15.98085]
[1778754699342,32.94,79634.138,0.7,0.11512,7e-05,15.97801]
[1778754704842,32.94,79624.32,0.7,0.11443,7e-05,15.90806]
[1778754709372,32.94,79620.312,0.7,0.11415,7e-05,15.88004]
[1778754714852,32.94,79627.614,0.7,0.11469,7e-05,15.93452]
[1778754719857,32.94,79629.206,0.7,0.11481,7e-05,15.94704]
[1778754724861,32.95,79630.92,0.7,0.11495,7e-05,15.96041]
[1778754729866,32.95,79631.17,0.7,0.11497,7e-05,15.96307]
[1778754734871,32.95,79629.866,0.7,0.11489,7e-05,15.95446]
[1778754739876,32.95,79626.16,0.7,0.11463,7e-05,15.92858]
[1778754739895,32.95,79626.16,0.7,0.11463,7e-05,15.92858]
[1778754745882,32.95,79624.922,0.7,0.11456,7e-05,15.92088]
[1778754746918,32.95,79624.922,0.7,0.11456,7e-05,15.92088]
[1778754752889,32.95,79624.55,0.7,0.11453,7e-05,15.91622]
[1778754757890,32.96,79620.808,0.7,0.11427,7e-05,15.89016]
[1778754757894,32.96,79601.402,0.7,0.1129,7e-05,15.74995]
[1778754757946,32.96,79601.402,0.7,0.1129,7e-05,15.74995]
[1778754758888,32.96,79601.402,0.7,0.1129,7e-05,15.75009]
[1778754761898,32.96,79586.566,0.7,0.11186,7e-05,15.64345]
[1778754761962,32.96,79586.566,0.7,0.11186,7e-05,15.64345]
[1778754762899,32.96,79586.798,0.7,0.11188,7e-05,15.64533]
[1778754767904,32.96,79586.124,0.7,0.11184,7e-05,15.64152]
[1778754769530,32.96,79586.124,0.7,0.11184,7e-05,15.64152]
[1778754769906,32.96,79586.414,0.7,0.11187,7e-05,15.64438]
[1778754774910,32.96,79589.942,0.7,0.11214,7e-05,15.67252]
[1778754779915,32.97,79591.23,0.7,0.11226,7e-05,15.68433]
[1778754784920,32.97,79592.444,0.7,0.11237,7e-05,15.69552]
[1778754789925,32.97,79595.24,0.7,0.11259,7e-05,15.71807]
[1778754792922,32.97,79595.348,0.7,0.11261,7e-05,15.71973]
[1778754797934,32.98,79597.792,0.7,0.1128,7e-05,15.73993]
[1778754802939,32.98,79599.85,0.7,0.11297,7e-05,15.75677]
[1778754803097,32.98,79599.85,0.7,0.11297,7e-05,15.75677]
[1778754808231,32.98,79598.526,0.7,0.1129,7e-05,15.74917]
[1778754808295,32.98,79598.526,0.7,0.1129,7e-05,15.74917]
[1778754813232,32.99,79586.824,0.7,0.11207,7e-05,15.66353]
[1778754813787,32.99,79586.824,0.7,0.11207,7e-05,15.66353]
[1778754818955,32.99,79599.332,0.7,0.11298,7e-05,15.75604]
[1778754820345,32.99,79599.308,0.7,0.11298,7e-05,15.75624]
[1778754825784,32.99,79599.652,0.7,0.11302,7e-05,15.76024]
[1778754834969,33.0,79601.502,0.7,0.11319,7e-05,15.77761]
[1778754838993,33.0,79608.864,0.7,0.11372,7e-05,15.832]
[1778754844979,33.0,79616.142,0.7,0.11425,7e-05,15.88618]
[1778754849984,33.0,79617.16,0.7,0.11434,7e-05,15.89448]
[1778754850317,33.0,79617.16,0.7,0.11434,7e-05,15.89448]
[1778754854671,33.0,79615.3,0.7,0.11421,7e-05,15.88139]
[1778754859994,33.01,79613.634,0.7,0.11411,7e-05,15.87098]
[1778754864999,33.01,79612.618,0.7,0.11404,7e-05,15.8647]
[1778754869628,33.01,79612.006,0.7,0.11401,7e-05,15.86116]
[1778754869940,33.01,79612.006,0.7,0.11401,7e-05,15.86116]
[1778754872768,33.01,79621.872,0.7,0.1147,7e-05,15.92966]
[1778754872822,33.01,79621.872,0.7,0.1147,7e-05,15.92966]
[1778754873012,33.01,79625.276,0.7,0.11494,7e-05,15.95445]
[1778754877403,33.01,79626.488,0.7,0.11503,7e-05,15.9638]
[1778754883023,33.01,79626.426,0.7,0.11506,7e-05,15.96604]
[1778754886062,33.02,79626.33,0.7,0.11506,7e-05,15.96668]
[1778754886494,33.02,79626.33,0.7,0.11506,7e-05,15.96668]
[1778754887233,33.02,79626.058,0.7,0.11505,7e-05,15.96515]
[1778754897037,33.02,79626.604,0.7,0.1151,7e-05,15.97033]
[1778754902042,33.02,79628.344,0.7,0.11523,7e-05,15.9835]
[1778754907047,33.02,79623.81,0.7,0.11491,7e-05,15.95133]
[1778754912052,33.02,79619.686,0.7,0.11463,7e-05,15.92233]
[1778754917993,33.02,79619.662,0.7,0.11463,7e-05,15.9231]
[1778754923063,33.02,79620.192,0.7,0.11468,7e-05,15.92805]
[1778754928064,33.03,79620.69,0.7,0.11473,7e-05,15.93254]
[1778754930677,33.03,79620.938,0.7,0.11475,7e-05,15.93451]
[1778754936077,33.03,79615.118,0.7,0.11432,7e-05,15.89017]
[1778754941082,33.03,79614.388,0.7,0.11428,7e-05,15.88607]
[1778754946086,33.03,79613.498,0.7,0.11423,7e-05,15.88058]
[1778754946209,33.03,79613.14,0.7,0.11421,7e-05,15.87824]
[1778754950873,33.03,79612.916,0.7,0.1142,7e-05,15.87735]
[1778754956098,33.03,79612.194,0.7,0.11417,7e-05,15.87387]
[1778754960138,33.04,79611.298,0.7,0.11411,7e-05,15.86841]
[1778754960587,33.04,79611.298,0.7,0.11411,7e-05,15.86841]
[1778754966107,33.04,79609.404,0.7,0.11399,7e-05,15.85627]
[1778754972113,33.04,79609.48,0.7,0.11402,7e-05,15.85842]
[1778754977118,33.04,79609.334,0.7,0.11402,7e-05,15.85869]
[1778754982122,33.04,79615.792,0.7,0.11449,7e-05,15.90662]
[1778754984429,33.04,79616.124,0.7,0.11452,7e-05,15.90942]
[1778754988800,33.04,79616.926,0.7,0.11458,7e-05,15.9158]
[1778754995134,33.05,79619.474,0.7,0.11476,7e-05,15.93216]
[1778755000139,33.05,79621.788,0.7,0.11493,7e-05,15.94965]
[1778755005144,33.05,79623.486,0.7,0.11506,7e-05,15.96265]
[1778755010149,33.05,79622.93,0.7,0.11502,7e-05,15.95925]
[1778755015154,33.05,79621.134,0.7,0.1149,7e-05,15.9469]
[1778755015496,33.05,79621.134,0.7,0.1149,7e-05,15.9469]
[1778755016603,33.05,79621.236,0.7,0.11491,7e-05,15.94778]
[1778755017156,33.05,79616.34,0.7,0.11456,7e-05,15.91215]
[1778755022161,33.05,79610.43,0.7,0.11413,7e-05,15.86887]
[1778755025280,33.05,79609.402,0.7,0.11406,7e-05,15.86125]
[1778755026165,33.05,79609.574,0.7,0.11407,7e-05,15.86241]
[1778755031170,33.05,79609.296,0.7,0.11407,7e-05,15.86194]
[1778755036175,33.05,79609.05,0.7,0.11406,7e-05,15.86144]
[1778755042181,33.06,79607.942,0.7,0.114,7e-05,15.855]
[1778755047185,33.06,79609.934,0.7,0.11415,7e-05,15.87067]
[1778755053191,33.06,79608.524,0.7,0.11405,7e-05,15.85847]
[1778755059197,33.06,79609.21,0.7,0.11411,7e-05,15.86498]
[1778755064202,33.06,79611.364,0.7,0.11428,7e-05,15.88172]
[1778755069207,33.06,79612.826,0.7,0.11439,7e-05,15.89337]
[1778755074212,33.07,79606.592,0.7,0.11396,7e-05,15.8496]
[1778755079217,33.07,79601.102,0.7,0.11359,7e-05,15.81138]
[1778755084222,33.07,79600.144,0.7,0.11354,7e-05,15.80611]
[1778755089116,33.07,79600.67,0.7,0.11359,7e-05,15.81121]
[1778755091360,33.07,79600.3,0.7,0.11357,7e-05,15.80952]
[1778755097235,33.08,79600.218,0.7,0.11358,7e-05,15.81086]
[1778755101457,33.08,79600.15,0.7,0.11359,7e-05,15.81165]
[1778755102151,33.08,79600.15,0.7,0.11359,7e-05,15.81165]
[1778755102240,33.08,79600.514,0.7,0.11362,7e-05,15.81454]
[1778755107245,33.08,79592.838,0.7,0.11309,7e-05,15.76073]
[1778755110020,33.08,79593.286,0.7,0.11313,7e-05,15.76462]
[1778755110248,33.08,79593.268,0.7,0.11313,7e-05,15.76447]
[1778755115253,33.08,79591.24,0.7,0.11297,7e-05,15.74629]
[1778755120258,33.08,79591.038,0.7,0.11295,7e-05,15.74485]
[1778755125263,33.08,79589.958,0.7,0.11288,7e-05,15.73709]
[1778755130268,33.08,79594.026,0.7,0.11316,7e-05,15.76638]
[1778755135273,33.08,79589.216,0.7,0.11282,7e-05,15.73168]
[1778755140278,33.08,79588.46,0.7,0.11277,7e-05,15.72639]
[1778755142630,33.08,79583.158,0.7,0.1124,7e-05,15.6883]
[1778755145425,33.08,79580.63,0.7,0.11223,7e-05,15.67042]
[1778755146284,33.08,79581.258,0.7,0.11227,7e-05,15.67539]
[1778755152290,33.09,79583.676,0.7,0.11247,7e-05,15.69537]
[1778755153673,33.09,79583.352,0.7,0.11245,7e-05,15.69346]
[1778755154292,33.09,79583.214,0.7,0.11244,7e-05,15.69254]
[1778755154511,33.09,79583.214,0.7,0.11244,7e-05,15.69254]
[1778755160298,33.09,79578.59,0.7,0.11212,7e-05,15.65992]
[1778755165303,33.09,79577.608,0.7,0.11206,7e-05,15.65349]
[1778755166661,33.09,79577.48,0.7,0.11205,7e-05,15.6527]
[1778755172310,33.09,79576.12,0.7,0.11195,7e-05,15.64027]
[1778755173894,33.09,79576.682,0.7,0.11199,7e-05,15.64446]
[1778755178426,33.09,79576.354,0.7,0.11197,7e-05,15.64282]
[1778755179317,33.09,79576.33,0.7,0.11197,7e-05,15.64314]
[1778755179470,33.09,79576.33,0.7,0.11197,7e-05,15.64314]
[1778755179645,33.09,79576.33,0.7,0.11197,7e-05,15.64314]
[1778755182557,33.1,79576.336,0.7,0.11199,7e-05,15.64466]
[1778755183321,33.1,79576.442,0.7,0.112,7e-05,15.64556]
[1778755188326,33.1,79576.83,0.7,0.11203,7e-05,15.64904]
[1778755193331,33.1,79576.326,0.7,0.112,7e-05,15.6461]
[1778755198336,33.1,79576.392,0.7,0.11202,7e-05,15.64728]
[1778755203341,33.1,79571.088,0.7,0.11165,7e-05,15.60994]
[1778755208346,33.1,79572.2,0.7,0.11174,7e-05,15.61884]
[1778755214080,33.1,79574.392,0.7,0.1119,7e-05,15.6354]
[1778755219357,33.1,79574.866,0.7,0.11194,7e-05,15.63968]
[1778755224362,33.1,79574.152,0.7,0.1119,7e-05,15.63527]
[1778755224957,33.1,79574.152,0.7,0.1119,7e-05,15.63527]
[1778755230368,33.11,79563.942,0.7,0.1112,7e-05,15.56322]
[1778755230787,33.11,79563.942,0.7,0.1112,7e-05,15.56322]
[1778755236374,33.11,79557.808,0.7,0.11077,7e-05,15.5175]
[1778755238208,33.11,79557.808,0.7,0.11077,7e-05,15.5175]
[1778755243380,33.11,79557.862,0.7,0.1108,7e-05,15.52008]
[1778755246473,33.11,79558.654,0.7,0.11086,7e-05,15.52667]
[1778755252389,33.12,79560.796,0.7,0.11103,7e-05,15.54379]
[1778755258390,33.12,79560.836,0.7,0.11104,7e-05,15.5457]
[1778755263402,33.12,79553.358,0.7,0.11054,7e-05,15.49367]
[1778755266034,33.12,79545.616,0.7,0.11001,7e-05,15.43864]
[1778755266405,33.12,79538.656,0.7,0.10953,7e-05,15.38945]
[1778755267675,33.12,79537.916,0.7,0.10948,7e-05,15.38427]
[1778755269761,33.12,79535.736,0.7,0.10934,7e-05,15.36896]
[1778755270409,33.12,79531.378,0.7,0.10904,7e-05,15.33839]
[1778755275416,33.13,79530.636,0.7,0.10902,7e-05,15.33599]
[1778755280421,33.13,79529.654,0.7,0.10898,7e-05,15.33181]
[1778755282581,33.13,79530.256,0.7,0.10903,7e-05,15.33723]
[1778755282754,33.13,79530.256,0.7,0.10903,7e-05,15.33723]
[1778755282898,33.13,79530.256,0.7,0.10903,7e-05,15.33723]
[1778755283370,33.13,79530.256,0.7,0.10903,7e-05,15.33723]
[1778755283374,33.13,79530.256,0.7,0.10903,7e-05,15.33723]
[1778755283458,33.13,79530.256,0.7,0.10903,7e-05,15.33723]
[1778755283479,33.13,79530.256,0.7,0.10903,7e-05,15.33723]
[1778755284246,33.13,79530.256,0.7,0.10903,7e-05,15.33723]
[1778755285429,33.13,79481.658,0.7,0.10574,7e-05,14.99319]
[1778755285685,33.13,79481.658,0.7,0.10574,7e-05,14.99319]
[1778755285709,33.13,79481.658,0.7,0.10574,7e-05,14.99319]
[1778755286394,33.13,79481.658,0.7,0.10574,7e-05,14.99319]
[1778755286430,33.13,79480.91,0.7,0.1057,7e-05,14.98857]
[1778755291435,33.14,79481.05,0.7,0.10572,7e-05,14.98901]
[1778755292704,33.14,79481.05,0.7,0.10572,7e-05,14.98901]
[1778755293102,33.14,79481.05,0.7,0.10572,7e-05,14.98901]
[1778755293672,33.14,79481.05,0.7,0.10572,7e-05,14.98955]
[1778755294178,33.14,79481.05,0.7,0.10572,7e-05,14.98955]
[1778755294786,33.14,79481.05,0.7,0.10573,7e-05,14.99049]
[1778755295439,33.14,79432.88,0.7,0.10254,7e-05,14.652]
[1778755295983,33.14,79432.88,0.7,0.10254,7e-05,14.652]
[1778755301446,33.15,79437.456,0.7,0.10289,7e-05,14.68975]
[1778755306451,33.15,79438.62,0.7,0.10301,7e-05,14.70155]
[1778755307007,33.15,79438.62,0.7,0.10301,7e-05,14.70155]
[1778755312457,33.16,79439.866,0.7,0.10313,7e-05,14.71454]
[1778755313515,33.16,79440.088,0.7,0.10315,7e-05,14.7168]
[1778755319464,33.17,79432.656,0.7,0.10272,7e-05,14.67068]
[1778755320362,33.17,79432.656,0.7,0.10272,7e-05,14.67068]
[1778755325470,33.18,79431.936,0.7,0.10273,7e-05,14.67181]
[1778755327136,33.18,79431.998,0.7,0.10275,7e-05,14.67327]
[1778755332477,33.19,79421.33,0.7,0.10209,7e-05,14.60335]
[1778755337482,33.19,79418.368,0.7,0.10194,7e-05,14.58691]
[1778755344489,33.2,79418.974,0.7,0.10204,7e-05,14.59716]
[1778755348778,33.21,79416.278,0.7,0.10189,7e-05,14.58172]
[1778755354502,33.21,79420.032,0.7,0.10217,7e-05,14.60951]
[1778755359508,33.22,79422.548,0.7,0.10237,7e-05,14.6312]
[1778755363725,33.22,79423.206,0.7,0.10244,7e-05,14.6389]
[1778755368835,33.23,79428.842,0.7,0.10286,7e-05,14.68336]
[1778755374523,33.24,79434.544,0.7,0.10329,7e-05,14.72886]
[1778755378481,33.24,79433.88,0.7,0.10327,7e-05,14.72696]
[1778755379241,33.24,79433.726,0.7,0.10327,7e-05,14.72679]
[1778755384533,33.25,79435.546,0.7,0.10343,7e-05,14.74332]
[1778755389538,33.25,79430.802,0.7,0.10315,7e-05,14.71333]
[1778755394543,33.26,79430.208,0.7,0.10314,7e-05,14.71247]
[1778755400386,33.26,79427.168,0.7,0.10297,7e-05,14.69451]
[1778755404916,33.27,79420.226,0.7,0.10255,7e-05,14.64948]
[1778755406901,33.27,79420.226,0.7,0.10256,7e-05,14.65023]
[1778755409228,33.27,79420.226,0.7,0.10257,7e-05,14.652]
[1778755410172,33.27,79420.226,0.7,0.10258,7e-05,14.65295]
[1778755410461,33.27,79420.226,0.7,0.10259,7e-05,14.65389]
[1778755412332,33.27,79420.226,0.7,0.10258,7e-05,14.65101]
[1778755412561,33.27,79390.656,0.7,0.10066,6e-05,14.44605]
[1778755417566,33.28,79390.728,0.7,0.1007,6e-05,14.4497]
[1778755419109,33.28,79391.208,0.7,0.10074,6e-05,14.45366]
[1778755419803,33.28,79391.23,0.7,0.10074,6e-05,14.45443]
[1778755425000,33.28,79395.938,0.7,0.10107,6e-05,14.49005]
[1778755425566,33.29,79395.938,0.7,0.10108,6e-05,14.49101]
[1778755426815,33.29,79395.938,0.7,0.10109,6e-05,14.49193]
[1778755427729,33.29,79401.752,0.7,0.10148,7e-05,14.53333]
[1778755433582,33.29,79406.954,0.7,0.10187,7e-05,14.57471]
[1778755434164,33.29,79406.954,0.7,0.10187,7e-05,14.57471]
[1778755436231,33.3,79406.562,0.7,0.10186,7e-05,14.57366]
[1778755436434,33.3,79406.562,0.7,0.10186,7e-05,14.57366]
[1778755439989,33.3,79405.868,0.7,0.10184,7e-05,14.5722]
[1778755444483,33.31,79405.424,0.7,0.10184,7e-05,14.57162]
[1778755444555,33.31,79405.424,0.7,0.10184,7e-05,14.57162]
[1778755449598,33.31,79414.728,0.7,0.1025,7e-05,14.64199]
[1778755450308,33.31,79414.728,0.7,0.1025,7e-05,14.64199]
[1778755455606,33.32,79415.708,0.7,0.10261,7e-05,14.65318]
[1778755460611,33.32,79417.71,0.7,0.10277,7e-05,14.67064]
[1778755463037,33.33,79418.538,0.7,0.10284,7e-05,14.67778]
[1778755467156,33.33,79419.914,0.7,0.10295,7e-05,14.69008]
[1778755471280,33.33,79419.704,0.7,0.10297,7e-05,14.69124]
[1778755476796,33.34,79419.376,0.7,0.10296,7e-05,14.68941]
[1778755483294,33.34,79419.818,0.7,0.10303,7e-05,14.6964]
[1778755490643,33.35,79423.68,0.7,0.10333,7e-05,14.72822]
[1778755491493,33.35,79423.68,0.7,0.10333,7e-05,14.72822]
[1778755497835,33.35,79429.042,0.7,0.10371,7e-05,14.76846]
[1778755503656,33.36,79430.102,0.7,0.10382,7e-05,14.7801]
[1778755508661,33.36,79432.084,0.7,0.10397,7e-05,14.79649]
[1778755511604,33.36,79432.066,0.7,0.10398,7e-05,14.79734]
[1778755512054,33.36,79432.066,0.7,0.10398,7e-05,14.79734]
[1778755516485,33.37,79432.442,0.7,0.10403,7e-05,14.80238]
[1778755518732,33.37,79436.964,0.7,0.10434,7e-05,14.83538]
[1778755524681,33.37,79441.452,0.7,0.10466,7e-05,14.86922]
[1778755525203,33.37,79441.452,0.7,0.10466,7e-05,14.86922]
[1778755525256,33.37,79441.452,0.7,0.10466,7e-05,14.86922]
[1778755525276,33.37,79441.452,0.7,0.10466,7e-05,14.86922]
[1778755530687,33.38,79460.542,0.7,0.10597,7e-05,15.00693]
[1778755533733,33.38,79452.772,0.7,0.10545,7e-05,14.95058]
[1778755537274,33.38,79451.076,0.7,0.10535,7e-05,14.94058]
[1778755537361,33.38,79451.076,0.7,0.10535,7e-05,14.94058]
[1778755537802,33.38,79451.076,0.7,0.10535,7e-05,14.94058]
[1778755539619,33.38,79460.296,0.7,0.10597,7e-05,15.0058]
[1778755539625,33.38,79460.296,0.7,0.10597,7e-05,15.0058]
[1778755539660,33.38,79460.296,0.7,0.10597,7e-05,15.0058]
[1778755544704,33.39,79464.274,0.7,0.10626,7e-05,15.03643]
[1778755547840,33.39,79463.696,0.7,0.10624,7e-05,15.03336]
[1778755548709,33.39,79459.056,0.7,0.10593,7e-05,15.0014]
[1778755553714,33.39,79458.976,0.7,0.10594,7e-05,15.00181]
[1778755558719,33.39,79458.926,0.7,0.10594,7e-05,15.00236]
[1778755563724,33.39,79460.572,0.7,0.10606,7e-05,15.01475]
[1778755569729,33.4,79462.726,0.7,0.10621,7e-05,15.03083]
[1778755574734,33.4,79462.948,0.7,0.10623,7e-05,15.03308]
[1778755579739,33.4,79462.842,0.7,0.10623,7e-05,15.03302]
[1778755585707,33.4,79466.826,0.7,0.10651,7e-05,15.06161]
[1778755590751,33.4,79468.83,0.7,0.10665,7e-05,15.07622]
[1778755595756,33.4,79466.17,0.7,0.10645,7e-05,15.05442]
[1778755600761,33.4,79465.634,0.7,0.10642,7e-05,15.05105]
[1778755605766,33.4,79462.312,0.7,0.1062,7e-05,15.02855]
[1778755610770,33.4,79462.652,0.7,0.10623,7e-05,15.03162]
[1778755616776,33.4,79462.654,0.7,0.10624,7e-05,15.03243]
[1778755619805,33.4,79460.3,0.7,0.10609,7e-05,15.01628]
[1778755620780,33.4,79459.904,0.7,0.10607,7e-05,15.01401]
[1778755626786,33.41,79460.066,0.7,0.10611,7e-05,15.01818]
[1778755628001,33.41,79460.066,0.7,0.10611,7e-05,15.01869]
[1778755630118,33.41,79456.416,0.7,0.10588,7e-05,14.99409]
[1778755630791,33.41,79455.304,0.7,0.10581,7e-05,14.98647]
[1778755635795,33.41,79454.53,0.7,0.10576,7e-05,14.98204]
[1778755640800,33.41,79452.18,0.7,0.10562,7e-05,14.96658]
[1778755645805,33.42,79451.342,0.7,0.10557,7e-05,14.96185]
[1778755650810,33.42,79451.764,0.7,0.10561,7e-05,14.96593]
[1778755656815,33.42,79454.278,0.7,0.10577,7e-05,14.9814]
[1778755661820,33.42,79457.322,0.7,0.10598,7e-05,15.00368]
[1778755667826,33.42,79453.768,0.7,0.10576,7e-05,14.97988]
[1778755672831,33.42,79451.45,0.7,0.10561,7e-05,14.96465]
[1778755678837,33.42,79451.618,0.7,0.10563,7e-05,14.96691]
[1778755684843,33.43,79452.104,0.7,0.10568,7e-05,14.97175]
[1778755689848,33.43,79452.428,0.7,0.10571,7e-05,14.97507]
[1778755694853,33.43,79451.948,0.7,0.10569,7e-05,14.97272]
[1778755700859,33.43,79451.542,0.7,0.10567,7e-05,14.9709]
[1778755705864,33.43,79459.05,0.7,0.10618,7e-05,15.02457]
[1778755711584,33.43,79460.356,0.7,0.10626,7e-05,15.03085]
[1778755716876,33.43,79462.232,0.7,0.10639,7e-05,15.04466]
[1778755721881,33.43,79462.66,0.7,0.10642,7e-05,15.04814]
[1778755726886,33.43,79462.888,0.7,0.10644,7e-05,15.0502]
[1778755731891,33.44,79464.06,0.7,0.10652,7e-05,15.05884]
[1778755736899,33.44,79464.512,0.7,0.10656,7e-05,15.0624]
[1778755741904,33.44,79464.772,0.7,0.10658,7e-05,15.06459]
[1778755746910,33.44,79465.904,0.7,0.10666,7e-05,15.07289]
[1778755751916,33.44,79465.934,0.7,0.10666,7e-05,15.0734]
[1778755756921,33.44,79467.02,0.7,0.10674,7e-05,15.08131]
[1778755761927,33.44,79466.986,0.7,0.10674,7e-05,15.08129]
[1778755766932,33.44,79467.094,0.7,0.10675,7e-05,15.08228]
[1778755772010,33.44,79468.356,0.7,0.10681,7e-05,15.08784]
[1778755777943,33.44,79467.502,0.7,0.10676,7e-05,15.08208]
[1778755782948,33.44,79468.386,0.7,0.10682,7e-05,15.08848]
[1778755787953,33.44,79467.848,0.7,0.10679,7e-05,15.08489]
[1778755794960,33.44,79467.756,0.7,0.10678,7e-05,15.08452]
[1778755797415,33.44,79468.074,0.7,0.1068,7e-05,15.08684]
[1778755797884,33.44,79468.074,0.7,0.1068,7e-05,15.08684]
[1778755802968,33.44,79487.34,0.7,0.10812,7e-05,15.22422]
[1778755807505,33.44,79486.746,0.7,0.10809,7e-05,15.22064]
[1778755807606,33.44,79486.746,0.7,0.10809,7e-05,15.22083]
[1778755812978,33.44,79488.226,0.7,0.10818,7e-05,15.23029]
[1778755817983,33.44,79489.414,0.7,0.10825,7e-05,15.23778]
[1778755821214,33.44,79489.544,0.7,0.10826,7e-05,15.23834]
[1778755821413,33.44,79489.544,0.7,0.10826,7e-05,15.23834]
[1778755821931,33.44,79489.544,0.7,0.10825,7e-05,15.23814]
[1778755827409,33.44,79494.578,0.7,0.1086,7e-05,15.27436]
[1778755830185,33.44,79491.124,0.7,0.10837,7e-05,15.25057]
[1778755830934,33.44,79491.124,0.7,0.10837,7e-05,15.25057]
[1778755830417,33.44,79491.124,0.7,0.10837,7e-05,15.25057]
[1778755831944,33.44,79491.124,0.7,0.10837,7e-05,15.25057]
[1778755832293,33.44,79491.124,0.7,0.10835,7e-05,15.24688]
[1778755838001,33.44,79484.322,0.7,0.10788,7e-05,15.19801]
[1778755838335,33.44,79484.322,0.7,0.10788,7e-05,15.19801]
[1778755843508,33.44,79484.786,0.7,0.10791,7e-05,15.20065]
[1778755849022,33.44,79486.788,0.7,0.10803,7e-05,15.2139]
[1778755854027,33.44,79484.742,0.7,0.10789,7e-05,15.19882]
[1778755859031,33.44,79485.422,0.7,0.10793,7e-05,15.20303]
[1778755861933,33.44,79485.422,0.7,0.10793,7e-05,15.2029]
[1778755862018,33.44,79485.422,0.7,0.10793,7e-05,15.20275]
[1778755863170,33.44,79485.422,0.7,0.10792,7e-05,15.2026]
[1778755863648,33.44,79485.422,0.7,0.10792,7e-05,15.20273]
[1778755867051,33.43,79502.698,0.7,0.10909,7e-05,15.32374]
[1778755868268,33.43,79502.698,0.7,0.10909,7e-05,15.32374]
[1778755868380,33.43,79502.698,0.7,0.10909,7e-05,15.32374]
[1778755869055,33.43,79504.92,0.7,0.10924,7e-05,15.3396]
[1778755869420,33.43,79504.92,0.7,0.10924,7e-05,15.3396]
[1778755869652,33.43,79504.92,0.7,0.10924,7e-05,15.3396]
[1778755869893,33.43,79504.92,0.7,0.10924,7e-05,15.3396]
[1778755874416,33.43,79512.61,0.7,0.10977,7e-05,15.39395]
[1778755875169,33.43,79512.61,0.7,0.10977,7e-05,15.39395]
[1778755875180,33.43,79512.61,0.7,0.10977,7e-05,15.39395]
[1778755875501,33.43,79512.61,0.7,0.10977,7e-05,15.39395]
[1778755876017,33.43,79512.61,0.7,0.10977,7e-05,15.39395]
[1778755877054,33.43,79512.61,0.7,0.10976,7e-05,15.39385]
[1778755877064,33.43,79518.746,0.7,0.11019,7e-05,15.43751]
[1778755877680,33.43,79518.746,0.7,0.11019,7e-05,15.43751]
[1778755877746,33.43,79518.746,0.7,0.11019,7e-05,15.43751]
[1778755879215,33.43,79522.344,0.7,0.11043,7e-05,15.46291]
[1778755884617,33.43,79522.276,0.7,0.11042,7e-05,15.46164]
[1778755884795,33.43,79522.276,0.7,0.11042,7e-05,15.46164]
[1778755890076,33.43,79518.666,0.7,0.11015,7e-05,15.43334]
[1778755892926,33.43,79518.656,0.7,0.11012,7e-05,15.42931]
[1778755895082,33.43,79503.85,0.7,0.10909,7e-05,15.32291]
[1778755900088,33.42,79506.7,0.7,0.10927,7e-05,15.34154]
[1778755905097,33.42,79505.52,0.7,0.10917,7e-05,15.33166]
[1778755908044,33.42,79506.668,0.7,0.10925,7e-05,15.33917]
[1778755913101,33.42,79499.796,0.7,0.10876,7e-05,15.28894]
[1778755918106,33.42,79497.402,0.7,0.10859,7e-05,15.2709]
[1778755923111,33.42,79499.818,0.7,0.10874,7e-05,15.28686]
[1778755931119,33.41,79501.528,0.7,0.10884,7e-05,15.29697]
[1778755936124,33.41,79507.28,0.7,0.10922,7e-05,15.33627]
[1778755941129,33.41,79511.34,0.7,0.10948,7e-05,15.36336]
[1778755946134,33.41,79514.666,0.7,0.10969,7e-05,15.38514]
[1778755951139,33.4,79515.008,0.7,0.10967,7e-05,15.3822]
[1778755952660,33.4,79515.242,0.7,0.10968,7e-05,15.38349]
[1778755957417,33.4,79528.326,0.7,0.11056,7e-05,15.47414]
[1778755957982,33.4,79528.326,0.7,0.11056,7e-05,15.47414]
[1778755957988,33.4,79528.326,0.7,0.11056,7e-05,15.47414]
[1778755958666,33.4,79528.326,0.7,0.11056,7e-05,15.47365]
[1778755961449,33.4,79531.72,0.7,0.11078,7e-05,15.49728]
[1778755961467,33.4,79531.72,0.7,0.11078,7e-05,15.49728]
[1778755961793,33.4,79531.72,0.7,0.11078,7e-05,15.49728]
[1778755964232,33.4,79528.294,0.7,0.11054,7e-05,15.47248]
[1778755965156,33.4,79528.856,0.7,0.11058,7e-05,15.47598]
[1778755965660,33.4,79528.856,0.7,0.11058,7e-05,15.47598]
[1778755966666,33.4,79528.37,0.7,0.11054,7e-05,15.47203]
[1778755968147,33.4,79524.224,0.7,0.11025,7e-05,15.44212]
[1778755968516,33.4,79523.458,0.7,0.11019,7e-05,15.43624]
[1778755968759,33.4,79523.458,0.7,0.11019,7e-05,15.43624]
[1778755968850,33.4,79523.458,0.7,0.11019,7e-05,15.43624]
[1778755971383,33.39,79514.496,0.7,0.10957,7e-05,15.37148]
[1778755977168,33.39,79512.46,0.7,0.10941,7e-05,15.35505]
[1778755982173,33.39,79510.238,0.7,0.10924,7e-05,15.33774]
[1778755987178,33.39,79508.316,0.7,0.10909,7e-05,15.32271]
[1778755992183,33.39,79504.81,0.7,0.10884,7e-05,15.29662]
[1778755997187,33.38,79503.246,0.7,0.10872,7e-05,15.28437]
[1778756004197,33.38,79500.454,0.7,0.10852,7e-05,15.26316]
[1778756009202,33.38,79499.138,0.7,0.10842,7e-05,15.25294]
[1778756014207,33.38,79498.792,0.7,0.10837,7e-05,15.24614]
[1778756020213,33.38,79498.144,0.7,0.10831,7e-05,15.24059]
[1778756023921,33.38,79498.054,0.7,0.1083,7e-05,15.23948]
[1778756026640,33.38,79497.968,0.7,0.10829,7e-05,15.23841]
[1778756027516,33.38,79497.968,0.7,0.10829,7e-05,15.23841]
[1778756027550,33.38,79497.968,0.7,0.10829,7e-05,15.23841]
[1778756027638,33.38,79497.968,0.7,0.10829,7e-05,15.23841]
[1778756027745,33.38,79497.968,0.7,0.10829,7e-05,15.23841]
[1778756027924,33.38,79497.968,0.7,0.10829,7e-05,15.23841]
[1778756027936,33.38,79497.968,0.7,0.10829,7e-05,15.23823]
[1778756029070,33.38,79497.968,0.7,0.10829,7e-05,15.23823]
[1778756029224,33.38,79541.374,0.7,0.11127,7e-05,15.54662]
[1778756030345,33.38,79541.374,0.7,0.11127,7e-05,15.54662]
[1778756031148,33.38,79541.374,0.7,0.11127,7e-05,15.54638]
[1778756033380,33.37,79541.374,0.7,0.11126,7e-05,15.54522]
[1778756033528,33.37,79541.374,0.7,0.11126,7e-05,15.54522]
[1778756033867,33.37,79541.374,0.7,0.11125,7e-05,15.5446]
[1778756034236,33.37,79541.374,0.7,0.11125,7e-05,15.5446]
[1778756034947,33.37,79541.374,0.7,0.11125,7e-05,15.5446]
[1778756035046,33.37,79541.374,0.7,0.11125,7e-05,15.5447]
[1778756036159,33.37,79541.374,0.7,0.11125,7e-05,15.5447]
[1778756036736,33.37,79541.374,0.7,0.11125,7e-05,15.54438]
[1778756037233,33.37,79555.992,0.7,0.11226,7e-05,15.64833]
[1778756040728,33.37,79560.78,0.7,0.1126,7e-05,15.68246]
[1778756043299,33.37,79560.918,0.7,0.1126,7e-05,15.68318]
[1778756046247,33.37,79576.766,0.7,0.11371,7e-05,15.79574]
[1778756051252,33.37,79575.014,0.7,0.11357,7e-05,15.78228]
[1778756051257,33.37,79575.014,0.7,0.11357,7e-05,15.78228]
[1778756057258,33.37,79574.1,0.7,0.1135,7e-05,15.77464]
[1778756059233,33.37,79577.124,0.7,0.11371,7e-05,15.7961]
[1778756059306,33.37,79577.124,0.7,0.11371,7e-05,15.7961]
[1778756065266,33.37,79590.474,0.7,0.11463,7e-05,15.88969]
[1778756070275,33.36,79580.21,0.7,0.11389,7e-05,15.81463]
[1778756070319,33.36,79580.21,0.7,0.11389,7e-05,15.81463]
[1778756077278,33.36,79575.19,0.7,0.1135,7e-05,15.77414]
[1778756082283,33.36,79575.71,0.7,0.11353,7e-05,15.77705]
[1778756087288,33.36,79573.43,0.7,0.11337,7e-05,15.75995]
[1778756092291,33.36,79575.238,0.7,0.11348,7e-05,15.77213]
[1778756097297,33.36,79576.542,0.7,0.11357,7e-05,15.78062]
[1778756102302,33.36,79578.65,0.7,0.11371,7e-05,15.79485]
[1778756102305,33.36,79578.65,0.7,0.11371,7e-05,15.79485]
[1778756102833,33.36,79578.65,0.7,0.11371,7e-05,15.79485]
[1778756108308,33.35,79587.004,0.7,0.11428,7e-05,15.85346]
[1778756113313,33.35,79589.548,0.7,0.11445,7e-05,15.87028]
[1778756118318,33.35,79591.138,0.7,0.11455,7e-05,15.88018]
[1778756122609,33.35,79600.044,0.7,0.11516,7e-05,15.94278]
[1778756123610,33.35,79599.432,0.7,0.11511,7e-05,15.93783]
[1778756130330,33.34,79600.322,0.7,0.11515,7e-05,15.94148]
[1778756136336,33.34,79601.158,0.7,0.11516,7e-05,15.94162]
[1778756142344,33.34,79593.29,0.7,0.11458,7e-05,15.88296]
[1778756147686,33.34,79591.57,0.7,0.11445,7e-05,15.86917]
[1778756152721,33.33,79596.19,0.7,0.11476,7e-05,15.90073]
[1778756157756,33.33,79596.36,0.7,0.11475,7e-05,15.90027]
[1778756162791,33.33,79606.81,0.7,0.11547,7e-05,15.97332]
[1778756166804,33.33,79606.592,0.7,0.11545,7e-05,15.97048]
[1778756172862,33.32,79605.188,0.7,0.11531,7e-05,15.9574]
[1778756176431,33.32,79604.298,0.7,0.11524,7e-05,15.94981]
[1778756182932,33.32,79602.742,0.7,0.1151,7e-05,15.93601]
[1778756188390,33.31,79596.402,0.7,0.11464,7e-05,15.8889]
[1778756190150,33.31,79596.402,0.7,0.11463,7e-05,15.8886]
[1778756193133,33.31,79597.022,0.7,0.11465,7e-05,15.8886]
[1778756199050,33.31,79595.816,0.7,0.11454,7e-05,15.87788]
[1778756204406,33.31,79595.532,0.7,0.11451,7e-05,15.87442]
[1778756206763,33.31,79595.532,0.7,0.1145,7e-05,15.87389]
[1778756212493,33.31,79589.266,0.7,0.11405,7e-05,15.8278]
[1778756212594,33.3,79589.266,0.7,0.11404,7e-05,15.82737]
[1778756217604,33.3,79587.158,0.7,0.11387,7e-05,15.80993]
[1778756223218,33.3,79586.884,0.7,0.11382,7e-05,15.80458]
[1778756228430,33.29,79588.054,0.7,0.11387,7e-05,15.81015]
[1778756229529,33.29,79588.054,0.7,0.11387,7e-05,15.80958]
[1778756231146,33.29,79588.054,0.7,0.11386,7e-05,15.80903]
[1778756233556,33.29,79586.452,0.7,0.11373,7e-05,15.79589]
[1778756234701,33.29,79586.452,0.7,0.11373,7e-05,15.79535]
[1778756235035,33.29,79586.452,0.7,0.11373,7e-05,15.79535]
[1778756235302,33.29,79586.452,0.7,0.11372,7e-05,15.79482]
[1778756240337,33.29,79583.476,0.7,0.1135,7e-05,15.7728]
[1778756245447,33.29,79582.056,0.7,0.1134,7e-05,15.76198]
[1778756248935,33.29,79582.056,0.7,0.11339,7e-05,15.76163]
[1778756249036,33.28,79582.056,0.7,0.11339,7e-05,15.76151]
[1778756254435,33.28,79579.424,0.7,0.11316,7e-05,15.73672]
[1778756259461,33.28,79577.382,0.7,0.113,7e-05,15.71992]
[1778756264466,33.28,79576.662,0.7,0.11292,7e-05,15.7126]
[1778756269540,33.27,79575.118,0.7,0.11279,7e-05,15.69906]
[1778756275582,33.27,79574.398,0.7,0.11272,7e-05,15.69154]
[1778756280617,33.27,79571.238,0.7,0.11248,7e-05,15.66707]
[1778756286491,33.26,79572.458,0.7,0.11254,7e-05,15.67398]
[1778756287266,33.26,79572.458,0.7,0.11254,7e-05,15.67398]
[1778756287453,33.26,79572.458,0.7,0.11254,7e-05,15.67398]
[1778756292701,33.26,79562.132,0.7,0.1118,7e-05,15.59806]
[1778756294574,33.26,79561.426,0.7,0.11175,7e-05,15.59276]
[1778756297536,33.26,79560.324,0.7,0.11167,7e-05,15.5844]
[1778756302771,33.26,79549.12,0.7,0.11088,7e-05,15.5032]
[1778756307806,33.26,79553.394,0.7,0.11117,7e-05,15.53297]
[1778756309864,33.26,79554.366,0.7,0.11123,7e-05,15.53974]
[1778756314289,33.26,79557.312,0.7,0.11141,7e-05,15.55651]
[1778756319890,33.25,79556.794,0.7,0.11136,7e-05,15.55146]
[1778756324925,33.25,79553.11,0.7,0.1111,7e-05,15.52432]
[1778756329960,33.25,79553.91,0.7,0.11114,7e-05,15.52926]
[1778756334995,33.25,79553.634,0.7,0.11112,7e-05,15.52652]
[1778756339645,33.25,79551.168,0.7,0.11094,7e-05,15.50837]
[1778756345552,33.25,79549.514,0.7,0.11082,7e-05,15.4959]
[1778756350572,33.25,79550.29,0.7,0.11087,7e-05,15.50088]
[1778756356563,33.25,79550.016,0.7,0.11084,7e-05,15.49825]
[1778756360818,33.25,79551.246,0.7,0.11092,7e-05,15.50655]
[1778756366216,33.25,79553.098,0.7,0.11104,7e-05,15.51896]
[1778756371251,33.24,79549.808,0.7,0.11079,7e-05,15.49136]
[1778756376286,33.24,79551.232,0.7,0.11088,7e-05,15.50096]
[1778756380836,33.24,79552.316,0.7,0.11095,7e-05,15.50821]
[1778756381321,33.24,79552.316,0.7,0.11095,7e-05,15.50809]
[1778756386356,33.24,79549.606,0.7,0.11074,7e-05,15.48646]
[1778756391391,33.24,79552.652,0.7,0.11093,7e-05,15.50586]
[1778756396427,33.23,79553.5,0.7,0.11096,7e-05,15.50949]
[1778756400288,33.23,79552.664,0.7,0.11089,7e-05,15.5021]
[1778756405490,33.23,79554.604,0.7,0.111,7e-05,15.51313]
[1778756410525,33.22,79558.024,0.7,0.11121,7e-05,15.5351]
[1778756415560,33.22,79557.74,0.7,0.11116,7e-05,15.53056]
[1778756416897,33.22,79557.0,0.7,0.11111,7e-05,15.52477]
[1778756417101,33.22,79557.0,0.7,0.11111,7e-05,15.52477]
[1778756422630,33.22,79559.924,0.7,0.11128,7e-05,15.54265]
[1778756423300,33.22,79559.924,0.7,0.11128,7e-05,15.54265]
[1778756423399,33.21,79559.924,0.7,0.11127,7e-05,15.54213]
[1778756428636,33.21,79559.884,0.7,0.11126,7e-05,15.54105]
[1778756433641,33.21,79559.756,0.7,0.11123,7e-05,15.53581]
[1778756439646,33.21,79563.998,0.7,0.11151,7e-05,15.56513]
[1778756444651,33.21,79564.15,0.7,0.11151,7e-05,15.56526]
[1778756449800,33.21,79564.162,0.7,0.1115,7e-05,15.56421]
[1778756454835,33.21,79562.698,0.7,0.11139,7e-05,15.55284]
[1778756459870,33.21,79561.012,0.7,0.11127,7e-05,15.53999]
[1778756465672,33.2,79560.232,0.7,0.1112,7e-05,15.53366]
[1778756470947,33.2,79559.108,0.7,0.11112,7e-05,15.52481]
[1778756472324,33.2,79559.108,0.7,0.11112,7e-05,15.52481]
[1778756473327,33.2,79559.108,0.7,0.11112,7e-05,15.52467]
[1778756475088,33.2,79559.952,0.7,0.11117,7e-05,15.53042]
[1778756476393,33.2,79559.952,0.7,0.11117,7e-05,15.53027]
[1778756481804,33.2,79560.942,0.7,0.11123,7e-05,15.53648]
[1778756483461,33.2,79560.942,0.7,0.11123,7e-05,15.53634]
[1778756488855,33.2,79564.714,0.7,0.11148,7e-05,15.56245]
[1778756489124,33.2,79564.714,0.7,0.11148,7e-05,15.56245]
[1778756489178,33.2,79564.714,0.7,0.11148,7e-05,15.56225]
[1778756494554,33.2,79575.494,0.7,0.11222,7e-05,15.63654]
[1778756500158,33.2,79580.364,0.7,0.11256,7e-05,15.67182]
[1778756505194,33.2,79578.006,0.7,0.1124,7e-05,15.65522]
[1778756508097,33.2,79576.564,0.7,0.1123,7e-05,15.64503]
[1778756508215,33.2,79576.564,0.7,0.1123,7e-05,15.6451]
[1778756513250,33.2,79575.924,0.7,0.11224,7e-05,15.63902]
[1778756514096,33.2,79575.924,0.7,0.11224,7e-05,15.63902]
[1778756514257,33.2,79575.924,0.7,0.11224,7e-05,15.63872]
[1778756519296,33.2,79579.934,0.7,0.11251,7e-05,15.66622]
[1778756523390,33.2,79581.594,0.7,0.11262,7e-05,15.67728]
[1778756529367,33.2,79581.104,0.7,0.11258,7e-05,15.67373]
[1778756534405,33.2,79582.672,0.7,0.11269,7e-05,15.68513]
[1778756534747,33.2,79582.672,0.7,0.11269,7e-05,15.68513]
[1778756540079,33.2,79582.16,0.7,0.11266,7e-05,15.68161]
[1778756545482,33.19,79581.146,0.7,0.11257,7e-05,15.67295]
[1778756550517,33.19,79582.544,0.7,0.11266,7e-05,15.68154]
[1778756555552,33.19,79583.968,0.7,0.11272,7e-05,15.68677]
[1778756560587,33.19,79583.928,0.7,0.1127,7e-05,15.68501]
[1778756565369,33.19,79583.906,0.7,0.11269,7e-05,15.68366]
[1778756565622,33.19,79583.906,0.7,0.11269,7e-05,15.68347]
[1778756568643,33.19,79552.8,0.7,0.1105,7e-05,15.45939]
[1778756573678,33.18,79546.246,0.7,0.11004,7e-05,15.41122]
[1778756578787,33.18,79549.776,0.7,0.11027,7e-05,15.43509]
[1778756584759,33.18,79550.932,0.7,0.11033,7e-05,15.44157]
[1778756589794,33.18,79547.024,0.7,0.11005,7e-05,15.41226]
[1778756594803,33.18,79545.07,0.7,0.1099,7e-05,15.39709]
[1778756599808,33.17,79544.69,0.7,0.10986,7e-05,15.39319]
[1778756604813,33.17,79543.468,0.7,0.10976,7e-05,15.38333]
[1778756609110,33.17,79541.718,0.7,0.10964,7e-05,15.37004]
[1778756609211,33.17,79541.718,0.7,0.10963,7e-05,15.36986]
[1778756610596,33.17,79541.718,0.7,0.10963,7e-05,15.36986]
[1778756610671,33.17,79541.718,0.7,0.10964,7e-05,15.37004]
[1778756613234,33.17,79539.914,0.7,0.10949,7e-05,15.35328]
[1778756613333,33.17,79539.914,0.7,0.10949,7e-05,15.35315]
[1778756618997,33.17,79535.604,0.7,0.1092,7e-05,15.32373]
[1778756621008,33.17,79536.26,0.7,0.10925,7e-05,15.32862]
[1778756621044,33.17,79536.26,0.7,0.10925,7e-05,15.32862]
[1778756621093,33.17,79536.26,0.7,0.10925,7e-05,15.32883]
[1778756622558,33.17,79536.26,0.7,0.10925,7e-05,15.32883]
[1778756624184,33.17,79535.258,0.7,0.10918,7e-05,15.32134]
[1778756624235,33.17,79535.258,0.7,0.10918,7e-05,15.32134]
[1778756624292,33.17,79535.258,0.7,0.10918,7e-05,15.32134]
[1778756624908,33.17,79535.258,0.7,0.10918,7e-05,15.32118]
[1778756625085,33.17,79535.258,0.7,0.10918,7e-05,15.32118]
[1778756628084,33.17,79515.152,0.7,0.1078,7e-05,15.1779]
[1778756633846,33.17,79515.822,0.7,0.10784,7e-05,15.18273]
[1778756633880,33.17,79515.822,0.7,0.10784,7e-05,15.18273]
[1778756639164,33.17,79515.076,0.7,0.10779,7e-05,15.17745]
[1778756644196,33.17,79519.068,0.7,0.10807,7e-05,15.20577]
[1778756649231,33.17,79519.608,0.7,0.1081,7e-05,15.20944]
[1778756653003,33.17,79521.576,0.7,0.10823,7e-05,15.22328]
[1778756654318,33.17,79521.576,0.7,0.10823,7e-05,15.22322]
[1778756660684,33.17,79514.704,0.7,0.10777,7e-05,15.17447]
[1778756666350,33.17,79520.458,0.7,0.10816,7e-05,15.21516]
[1778756669910,33.17,79520.46,0.7,0.10816,7e-05,15.21505]
[1778756675575,33.17,79520.772,0.7,0.10815,7e-05,15.21355]
[1778756681455,33.17,79515.276,0.7,0.10778,7e-05,15.17451]
[1778756686897,33.17,79511.864,0.7,0.10755,7e-05,15.15044]
[1778756692533,33.17,79524.404,0.7,0.1084,7e-05,15.23939]
[1778756695730,33.17,79524.118,0.7,0.10838,7e-05,15.23721]
[1778756701290,33.17,79527.64,0.7,0.10862,7e-05,15.26174]
[1778756701294,33.17,79527.64,0.7,0.10862,7e-05,15.26174]
[1778756701360,33.17,79527.64,0.7,0.10862,7e-05,15.26174]
[1778756702765,33.17,79527.64,0.7,0.10862,7e-05,15.26165]
[1778756702802,33.17,79527.64,0.7,0.10862,7e-05,15.26171]
[1778756708281,33.17,79518.312,0.7,0.108,7e-05,15.19784]
[1778756708647,33.17,79518.312,0.7,0.10801,7e-05,15.19835]
[1778756713926,33.17,79518.912,0.7,0.10805,7e-05,15.20323]
[1778756719727,33.18,79518.08,0.7,0.10801,7e-05,15.19803]
[1778756725769,33.18,79519.07,0.7,0.10808,7e-05,15.20576]
[1778756730945,33.18,79518.98,0.7,0.10808,7e-05,15.20569]
[1778756733601,33.18,79519.016,0.7,0.10806,7e-05,15.20267]
[1778756734498,33.18,79519.016,0.7,0.10806,7e-05,15.20278]
[1778756739954,33.18,79519.29,0.7,0.10809,7e-05,15.20541]
[1778756744960,33.18,79519.318,0.7,0.1081,7e-05,15.20616]
[1778756750966,33.18,79519.964,0.7,0.10815,7e-05,15.21138]
[1778756756972,33.18,79520.14,0.7,0.10816,7e-05,15.21324]
[1778756762978,33.18,79519.834,0.7,0.10815,7e-05,15.21168]
[1778756766154,33.18,79520.156,0.7,0.10817,7e-05,15.21426]
[1778756772093,33.18,79519.88,0.7,0.10816,7e-05,15.213]
[1778756773039,33.18,79519.88,0.7,0.10816,7e-05,15.213]
[1778756778135,33.18,79519.926,0.7,0.10817,7e-05,15.21391]
[1778756783170,33.19,79511.676,0.7,0.10762,7e-05,15.15603]
[1778756788423,33.19,79508.538,0.7,0.10741,7e-05,15.13456]
[1778756791739,33.19,79506.394,0.7,0.10727,7e-05,15.11973]
[1778756795144,33.19,79505.618,0.7,0.1072,7e-05,15.1111]
[1778756795334,33.19,79505.618,0.7,0.1072,7e-05,15.1111]
[1778756798579,33.19,79504.6,0.7,0.10713,7e-05,15.10437]
[1778756804020,33.19,79491.604,0.7,0.10627,7e-05,15.01365]
[1778756806366,33.19,79491.604,0.7,0.10627,7e-05,15.01412]
[1778756812373,33.19,79489.542,0.7,0.10615,7e-05,15.00127]
[1778756817408,33.2,79487.966,0.7,0.10606,7e-05,14.99143]
[1778756818141,33.2,79487.966,0.7,0.10606,7e-05,14.99143]
[1778756823450,33.2,79479.876,0.7,0.10553,7e-05,14.9362]
[1778756824693,33.2,79479.876,0.7,0.10553,7e-05,14.9362]
[1778756824722,33.2,79479.876,0.7,0.10553,7e-05,14.9362]
[1778756829052,33.2,79500.718,0.7,0.10695,7e-05,15.08476]
[1778756833732,33.2,79501.934,0.7,0.10704,7e-05,15.09383]
[1778756838951,33.2,79502.684,0.7,0.10709,7e-05,15.09969]
[1778756844597,33.2,79502.324,0.7,0.10707,7e-05,15.0979]
[1778756849632,33.2,79503.952,0.7,0.10719,7e-05,15.10993]
[1778756851116,33.2,79504.25,0.7,0.10719,7e-05,15.10863]
[1778756853642,33.2,79504.25,0.7,0.10719,7e-05,15.10881]
[1778756858953,33.2,79510.896,0.7,0.10765,7e-05,15.15614]
[1778756864742,33.2,79512.1,0.7,0.10773,7e-05,15.1648]
[1778756869776,33.2,79513.562,0.7,0.10783,7e-05,15.17518]
[1778756874812,33.2,79514.44,0.7,0.10789,7e-05,15.18137]
[1778756879847,33.2,79513.038,0.7,0.10779,7e-05,15.17141]
[1778756884882,33.2,79516.466,0.7,0.10803,7e-05,15.19567]
[1778756890112,33.2,79518.106,0.7,0.10813,7e-05,15.2071]
[1778756896118,33.2,79518.526,0.7,0.10816,7e-05,15.2098]
[1778756899246,33.2,79518.52,0.7,0.10816,7e-05,15.20961]
[1778756906007,33.2,79519.022,0.7,0.1082,7e-05,15.21357]
[1778756912073,33.2,79519.278,0.7,0.1082,7e-05,15.21248]
[1778756917108,33.2,79523.868,0.7,0.10852,7e-05,15.24543]
[1778756922143,33.2,79520.79,0.7,0.10831,7e-05,15.2239]
[1778756927150,33.2,79521.132,0.7,0.10834,7e-05,15.22668]
[1778756932219,33.21,79515.27,0.7,0.10794,7e-05,15.18564]
[1778756937333,33.21,79515.964,0.7,0.10799,7e-05,15.19105]
[1778756937483,33.21,79515.964,0.7,0.10799,7e-05,15.19105]
[1778756937818,33.21,79515.964,0.7,0.10799,7e-05,15.19105]
[1778756937948,33.21,79515.964,0.7,0.10799,7e-05,15.19105]
[1778756938257,33.21,79515.964,0.7,0.10799,7e-05,15.19115]
[1778756938334,33.21,79515.964,0.7,0.10799,7e-05,15.19115]
[1778756939030,33.21,79515.964,0.7,0.10799,7e-05,15.19115]
[1778756939127,33.21,79515.964,0.7,0.108,7e-05,15.19132]
[1778756939691,33.21,79515.964,0.7,0.108,7e-05,15.19132]
[1778756942289,33.21,79539.754,0.7,0.10963,7e-05,15.36109]
[1778756947421,33.21,79546.354,0.7,0.11009,7e-05,15.40835]
[1778756948615,33.21,79546.354,0.7,0.11009,7e-05,15.40837]
[1778756951878,33.21,79545.864,0.7,0.11006,7e-05,15.40496]
[1778756954847,33.21,79546.354,0.7,0.11009,7e-05,15.40854]
[1778756961181,33.21,79544.104,0.7,0.10994,7e-05,15.39272]
[1778756961192,33.21,79544.104,0.7,0.10994,7e-05,15.39276]
[1778756966409,33.21,79544.414,0.7,0.10996,7e-05,15.39518]
[1778756967669,33.21,79544.414,0.7,0.10996,7e-05,15.39522]
[1778756973506,33.21,79550.066,0.7,0.11033,7e-05,15.43207]
[1778756974615,33.21,79550.066,0.7,0.11033,7e-05,15.43207]
[1778756975084,33.21,79550.066,0.7,0.11033,7e-05,15.43207]
[1778756980404,33.21,79550.01,0.7,0.11033,7e-05,15.43163]
[1778756982227,33.21,79551.61,0.7,0.11044,7e-05,15.443]
[1778756983090,33.21,79551.61,0.7,0.11044,7e-05,15.443]
[1778756983191,33.21,79551.61,0.7,0.11044,7e-05,15.44296]
[1778756987322,33.21,79560.542,0.7,0.11107,7e-05,15.50772]
[1778756989532,33.21,79568.808,0.7,0.11165,7e-05,15.56722]
[1778756990447,33.21,79568.808,0.7,0.11165,7e-05,15.56731]
[1778756993778,33.21,79578.03,0.7,0.1123,7e-05,15.63369]
[1778756994393,33.21,79577.766,0.7,0.11228,7e-05,15.63188]
[1778756999688,33.21,79578.802,0.7,0.11236,7e-05,15.63979]
[1778757001479,33.21,79578.802,0.7,0.11236,7e-05,15.63987]
[1778757007750,33.21,79583.254,0.7,0.11267,7e-05,15.67212]
[1778757011216,33.21,79583.354,0.7,0.11268,7e-05,15.67292]
[1778757013793,33.21,79583.41,0.7,0.11269,7e-05,15.67341]
[1778757018828,33.21,79585.66,0.7,0.11285,7e-05,15.68964]
[1778757020563,33.21,79585.754,0.7,0.11285,7e-05,15.69034]
[1778757025877,33.21,79582.894,0.7,0.11265,7e-05,15.67]
[1778757031253,33.21,79581.712,0.7,0.11255,7e-05,15.65816]
[1778757037961,33.21,79581.644,0.7,0.11255,7e-05,15.65802]
[1778757042996,33.21,79578.818,0.7,0.11235,7e-05,15.63809]
[1778757048031,33.21,79569.902,0.7,0.11174,7e-05,15.5749]
[1778757053071,33.22,79571.51,0.7,0.11186,7e-05,15.58718]
[1778757054859,33.22,79571.51,0.7,0.11186,7e-05,15.58733]
[1778757060120,33.22,79571.082,0.7,0.11184,7e-05,15.58519]
[1778757064365,33.22,79572.058,0.7,0.11191,7e-05,15.59275]
[1778757065155,33.22,79572.058,0.7,0.11191,7e-05,15.59289]
[1778757068474,33.22,79572.976,0.7,0.11199,7e-05,15.6009]
[1778757068488,33.22,79572.976,0.7,0.11199,7e-05,15.6009]
[1778757075297,33.22,79572.4,0.7,0.11199,7e-05,15.60009]
[1778757081363,33.23,79573.346,0.7,0.11207,7e-05,15.60874]
[1778757087310,33.23,79574.018,0.7,0.11215,7e-05,15.61721]
[1778757092371,33.24,79573.636,0.7,0.11213,7e-05,15.61361]
[1778757097802,33.24,79573.854,0.7,0.11215,7e-05,15.61561]
[1778757099462,33.24,79573.606,0.7,0.11216,7e-05,15.61608]
[1778757100499,33.24,79573.606,0.7,0.11216,7e-05,15.61655]
[1778757100531,33.24,79573.606,0.7,0.11217,7e-05,15.61707]
[1778757106569,33.24,79566.652,0.7,0.11169,7e-05,15.56814]
[1778757112335,33.24,79563.458,0.7,0.11148,7e-05,15.54644]
[1778757117546,33.25,79563.162,0.7,0.11147,7e-05,15.54548]
[1778757122581,33.25,79568.016,0.7,0.11182,7e-05,15.58106]
[1778757128350,33.25,79568.156,0.7,0.11183,7e-05,15.58277]
[1778757131388,33.25,79568.374,0.7,0.11185,7e-05,15.58475]
[1778757136679,33.25,79568.572,0.7,0.11188,7e-05,15.587]
[1778757141714,33.25,79566.83,0.7,0.11176,7e-05,15.57528]
[1778757146750,33.25,79566.92,0.7,0.11177,7e-05,15.57667]
[1778757148413,33.25,79566.752,0.7,0.11176,7e-05,15.57562]
[1778757153799,33.25,79566.936,0.7,0.11177,7e-05,15.57429]
[1778757158506,33.25,79566.862,0.7,0.11177,7e-05,15.5745]
[1778757161747,33.26,79557.938,0.7,0.11115,7e-05,15.5114]
[1778757167389,33.26,79549.406,0.7,0.11058,7e-05,15.45216]
[1778757172932,33.26,79548.168,0.7,0.11051,7e-05,15.44528]
[1778757174320,33.26,79548.168,0.7,0.11051,7e-05,15.44528]
[1778757179401,33.26,79545.064,0.7,0.11032,7e-05,15.42528]
[1778757180774,33.26,79545.064,0.7,0.11032,7e-05,15.42564]
[1778757181201,33.26,79545.064,0.7,0.11032,7e-05,15.42564]
[1778757181299,33.26,79545.064,0.7,0.11032,7e-05,15.426]
[1778757181688,33.26,79545.064,0.7,0.11032,7e-05,15.426]
[1778757181995,33.26,79545.064,0.7,0.11032,7e-05,15.426]
[1778757182408,33.26,79545.064,0.7,0.11032,7e-05,15.426]
[1778757182616,33.26,79545.064,0.7,0.11032,7e-05,15.426]
[1778757183002,33.27,79545.064,0.7,0.11033,7e-05,15.42644]
[1778757188942,33.27,79532.094,0.7,0.10944,7e-05,15.33444]
[1778757194415,33.27,79533.178,0.7,0.10952,7e-05,15.34282]
[1778757197307,33.27,79533.178,0.7,0.10952,7e-05,15.343]
[1778757202786,33.27,79524.798,0.7,0.10895,7e-05,15.28416]
[1778757208177,33.27,79522.848,0.7,0.10883,7e-05,15.27144]
[1778757213212,33.27,79524.918,0.7,0.10896,7e-05,15.28351]
[1778757218247,33.27,79525.806,0.7,0.10903,7e-05,15.29064]
[1778757223284,33.27,79526.11,0.7,0.10906,7e-05,15.29358]
[1778757228319,33.27,79527.12,0.7,0.10913,7e-05,15.3015]
[1778757233456,33.28,79527.522,0.7,0.10917,7e-05,15.30506]
[1778757238461,33.28,79528.16,0.7,0.10922,7e-05,15.31027]
[1778757242129,33.28,79528.154,0.7,0.10922,7e-05,15.31061]
[1778757242196,33.28,79528.154,0.7,0.10922,7e-05,15.31072]
[1778757247470,33.28,79529.978,0.7,0.10936,7e-05,15.32454]
[1778757252476,33.28,79521.006,0.7,0.10875,7e-05,15.2617]
[1778757254539,33.28,79513.61,0.7,0.10825,7e-05,15.20987]
[1778757259357,33.28,79504.468,0.7,0.10765,7e-05,15.14672]
[1778757261682,33.28,79504.316,0.7,0.10765,7e-05,15.1469]
[1778757262682,33.28,79504.316,0.7,0.10765,7e-05,15.14732]
[1778757262704,33.28,79504.316,0.7,0.10765,7e-05,15.14732]
[1778757263789,33.29,79504.316,0.7,0.10766,7e-05,15.14775]
[1778757269911,33.29,79502.842,0.7,0.10758,7e-05,15.13988]
[1778757275180,33.29,79500.866,0.7,0.10745,7e-05,15.12461]
[1778757276274,33.29,79500.866,0.7,0.10745,7e-05,15.12505]
[1778757276370,33.29,79500.866,0.7,0.10746,7e-05,15.1255]
[1778757281636,33.29,79490.136,0.7,0.10674,7e-05,15.05045]
[1778757287512,33.3,79489.326,0.7,0.10669,7e-05,15.04585]
[1778757292849,33.3,79489.346,0.7,0.10671,7e-05,15.04701]
[1778757299479,33.3,79482.508,0.7,0.10626,7e-05,15.00018]
[1778757300502,33.3,79482.508,0.7,0.10626,7e-05,15.00045]
[1778757300525,33.3,79482.186,0.7,0.10624,7e-05,14.99844]
[1778757300754,33.3,79482.186,0.7,0.10624,7e-05,14.99844]
[1778757301490,33.3,79482.186,0.7,0.10624,7e-05,14.99844]
[1778757301531,33.3,79481.4,0.7,0.10619,7e-05,14.99316]
[1778757303852,33.3,79481.89,0.7,0.10623,7e-05,14.99757]
[1778757306868,33.3,79467.568,0.7,0.10529,7e-05,14.89826]
[1778757312542,33.31,79469.16,0.7,0.10541,7e-05,14.91135]
[1778757318214,33.31,79468.154,0.7,0.10536,7e-05,14.90622]
[1778757322357,33.31,79467.034,0.7,0.10531,7e-05,14.9003]
[1778757322404,33.31,79467.034,0.7,0.10531,7e-05,14.90084]
[1778757322980,33.31,79452.846,0.7,0.10437,7e-05,14.80163]
[1778757326646,33.32,79451.004,0.7,0.10427,7e-05,14.79023]
[1778757326651,33.32,79451.004,0.7,0.10427,7e-05,14.79023]
[1778757326866,33.32,79451.004,0.7,0.10427,7e-05,14.79023]
[1778757332562,33.32,79447.144,0.7,0.10402,7e-05,14.76291]
[1778757333308,33.32,79447.144,0.7,0.10402,7e-05,14.76291]
[1778757335260,33.32,79447.208,0.7,0.10403,7e-05,14.76435]
[1778757341129,33.33,79456.374,0.7,0.10467,7e-05,14.83126]
[1778757343190,33.33,79456.374,0.7,0.10468,7e-05,14.83211]
[1778757343723,33.33,79456.374,0.7,0.10468,7e-05,14.83254]
[1778757344599,33.33,79456.374,0.7,0.10468,7e-05,14.83296]
[1778757345030,33.33,79456.374,0.7,0.10468,7e-05,14.83296]
[1778757350289,33.33,79467.506,0.7,0.10544,7e-05,14.91275]
[1778757359588,33.33,79468.006,0.7,0.10551,7e-05,14.91934]
[1778757364285,33.34,79468.852,0.7,0.10557,7e-05,14.92648]
[1778757369598,33.34,79469.898,0.7,0.10566,7e-05,14.93554]
[1778757375345,33.34,79471.988,0.7,0.10582,7e-05,14.95183]
[1778757376644,33.34,79472.15,0.7,0.10583,7e-05,14.95322]
[1778757378705,33.34,79472.232,0.7,0.10584,7e-05,14.95428]
[1778757384612,33.34,79477.026,0.7,0.10618,7e-05,14.98931]
[1778757390450,33.34,79477.47,0.7,0.10622,7e-05,14.99359]
[1778757391035,33.34,79477.47,0.7,0.10622,7e-05,14.99359]
[1778757396282,33.35,79478.488,0.7,0.10627,7e-05,14.99781]
[1778757402453,33.35,79478.45,0.7,0.10628,7e-05,14.99883]
[1778757409780,33.35,79479.526,0.7,0.10637,7e-05,15.00795]
[1778757418646,33.35,79480.28,0.7,0.10643,7e-05,15.01473]
[1778757423651,33.35,79480.922,0.7,0.10648,7e-05,15.02002]
[1778757425088,33.35,79480.922,0.7,0.10648,7e-05,15.02017]
[1778757425486,33.35,79480.922,0.7,0.10648,7e-05,15.02017]
[1778757426076,33.35,79480.922,0.7,0.10649,7e-05,15.02032]
[1778757429015,33.35,79477.274,0.7,0.10625,7e-05,14.99517]
[1778757432514,33.35,79477.164,0.7,0.10624,7e-05,14.99496]
[1778757433015,33.35,79477.164,0.7,0.10625,7e-05,14.99515]
[1778757438788,33.36,79480.42,0.7,0.10648,7e-05,15.01918]
[1778757443823,33.36,79480.524,0.7,0.10649,7e-05,15.02066]
[1778757445118,33.36,79480.524,0.7,0.10649,7e-05,15.02066]
[1778757450872,33.36,79484.068,0.7,0.10674,7e-05,15.04654]
[1778757455907,33.36,79482.538,0.7,0.10662,7e-05,15.03289]
[1778757460942,33.36,79483.352,0.7,0.10668,7e-05,15.03924]
[1778757465978,33.36,79482.992,0.7,0.10666,7e-05,15.03731]
[1778757471702,33.36,79482.042,0.7,0.1066,7e-05,15.03123]
[1778757477055,33.36,79482.236,0.7,0.10662,7e-05,15.03336]
[1778757482090,33.36,79481.57,0.7,0.10659,7e-05,15.0293]
[1778757487125,33.36,79489.08,0.7,0.10709,7e-05,15.0825]
[1778757492242,33.36,79491.046,0.7,0.10723,7e-05,15.09652]
[1778757498202,33.36,79492.364,0.7,0.10732,7e-05,15.106]
[1778757503237,33.36,79494.036,0.7,0.10743,7e-05,15.11786]
[1778757507958,33.36,79495.124,0.7,0.10751,7e-05,15.12552]
[1778757508272,33.36,79495.124,0.7,0.10751,7e-05,15.12551]
[1778757513634,33.37,79503.228,0.7,0.10805,7e-05,15.1804]
[1778757515435,33.37,79503.856,0.7,0.1081,7e-05,15.18533]
[1778757521363,33.37,79510.562,0.7,0.10857,7e-05,15.23417]
[1778757526398,33.37,79509.98,0.7,0.10854,7e-05,15.23105]
[1778757531436,33.37,79507.89,0.7,0.1084,7e-05,15.21733]
[1778757536472,33.37,79506.644,0.7,0.10833,7e-05,15.20966]
[1778757537339,33.37,79506.644,0.7,0.10833,7e-05,15.20966]
[1778757542514,33.38,79506.012,0.7,0.1083,7e-05,15.20656]
[1778757547550,33.38,79504.054,0.7,0.10818,7e-05,15.19395]
[1778757552580,33.38,79502.472,0.7,0.10808,7e-05,15.18382]
[1778757558627,33.38,79503.662,0.7,0.10818,7e-05,15.19396]
[1778757563796,33.38,79508.096,0.7,0.10849,7e-05,15.22639]
[1778757570712,33.38,79507.354,0.7,0.10846,7e-05,15.22259]
[1778757575748,33.39,79506.318,0.7,0.10838,7e-05,15.21282]
[1778757580782,33.39,79506.136,0.7,0.10837,7e-05,15.21262]
[1778757585822,33.39,79506.324,0.7,0.1084,7e-05,15.21504]
[1778757586825,33.39,79489.944,0.7,0.10729,7e-05,15.0997]
[1778757591830,33.39,79485.85,0.7,0.10703,7e-05,15.07287]
[1778757594406,33.39,79486.132,0.7,0.10706,7e-05,15.07568]
[1778757599920,33.4,79485.912,0.7,0.10707,7e-05,15.07699]
[1778757604955,33.4,79487.674,0.7,0.10721,7e-05,15.09135]
[1778757606144,33.4,79487.674,0.7,0.10721,7e-05,15.09135]
[1778757607118,33.4,79487.674,0.7,0.10722,7e-05,15.09174]
[1778757609547,33.4,79487.678,0.7,0.10722,7e-05,15.09253]
[1778757610839,33.4,79487.678,0.7,0.10723,7e-05,15.09292]
[1778757610963,33.4,79487.69,0.7,0.10723,7e-05,15.09338]
[1778757611104,33.4,79487.69,0.7,0.10723,7e-05,15.09338]
[1778757611408,33.4,79487.69,0.7,0.10723,7e-05,15.09338]
[1778757611473,33.4,79487.69,0.7,0.10723,7e-05,15.09338]
[1778757612864,33.4,79510.4,0.7,0.10878,7e-05,15.2543]
[1778757618063,33.4,79512.292,0.7,0.10891,7e-05,15.26829]
[1778757620165,33.4,79511.652,0.7,0.10887,7e-05,15.26389]
[1778757626122,33.41,79512.32,0.7,0.10893,7e-05,15.26957]
[1778757629081,33.41,79512.068,0.7,0.10891,7e-05,15.26792]
[1778757634178,33.41,79511.12,0.7,0.10883,7e-05,15.25865]
[1778757636720,33.41,79511.082,0.7,0.10883,7e-05,15.25858]
[1778757642235,33.41,79500.376,0.7,0.10812,7e-05,15.18461]
[1778757648277,33.41,79500.448,0.7,0.10814,7e-05,15.18658]
[1778757654319,33.41,79500.402,0.7,0.10815,7e-05,15.18772]
[1778757659909,33.42,79500.826,0.7,0.10819,7e-05,15.1919]
[1778757665396,33.42,79501.404,0.7,0.10825,7e-05,15.19737]
[1778757670765,33.42,79501.65,0.7,0.10827,7e-05,15.20001]
[1778757674618,33.42,79500.172,0.7,0.10818,7e-05,15.19051]
[1778757677032,33.42,79496.692,0.7,0.10795,7e-05,15.16674]
[1778757679994,33.42,79496.688,0.7,0.10796,7e-05,15.16755]
[1778757685536,33.43,79487.172,0.7,0.10734,7e-05,15.10258]
[1778757687803,33.43,79487.708,0.7,0.10738,7e-05,15.10671]
[1778757691120,33.43,79489.078,0.7,0.10748,7e-05,15.11775]
[1778757691579,33.43,79489.078,0.7,0.10746,7e-05,15.11458]
[1778757693480,33.43,79489.078,0.7,0.10746,7e-05,15.1146]
[1778757695607,33.43,79474.564,0.7,0.10649,7e-05,15.01275]
[1778757698523,33.43,79474.352,0.7,0.10648,7e-05,15.01152]
[1778757703664,33.43,79475.84,0.7,0.10658,7e-05,15.02268]
[1778757704529,33.43,79475.84,0.7,0.10658,7e-05,15.02268]
[1778757710160,33.43,79474.99,0.7,0.10653,7e-05,15.01743]
[1778757715748,33.43,79477.446,0.7,0.1067,7e-05,15.03521]
[1778757717424,33.43,79477.484,0.7,0.10671,7e-05,15.03557]
[1778757721827,33.43,79473.714,0.7,0.10646,7e-05,15.00953]
[1778757726863,33.43,79462.948,0.7,0.10575,7e-05,14.93485]
[1778757728512,33.44,79457.186,0.7,0.10537,7e-05,14.89503]
[1778757733874,33.44,79454.754,0.7,0.10522,7e-05,14.87982]
[1778757738909,33.44,79449.864,0.7,0.10491,7e-05,14.84733]
[1778757743944,33.44,79447.642,0.7,0.10478,7e-05,14.83362]
[1778757748979,33.45,79446.634,0.7,0.10474,7e-05,14.82844]
[1778757751158,33.45,79445.066,0.7,0.10464,7e-05,14.81826]
[1778757752002,33.45,79445.066,0.7,0.10462,7e-05,14.81519]
[1778757754694,33.45,79436.692,0.7,0.10407,7e-05,14.75675]
[1778757754900,33.45,79436.692,0.7,0.10407,7e-05,14.75685]
[1778757758557,33.45,79446.442,0.7,0.10473,7e-05,14.8263]
[1778757764017,33.45,79437.478,0.7,0.10416,7e-05,14.76614]
[1778757769075,33.46,79434.47,0.7,0.10398,7e-05,14.74759]
[1778757774155,33.46,79432.948,0.7,0.10391,7e-05,14.73992]
[1778757779190,33.46,79435.846,0.7,0.10413,7e-05,14.76252]
[1778757780038,33.46,79435.846,0.7,0.10413,7e-05,14.76252]
[1778757785232,33.47,79431.69,0.7,0.10388,7e-05,14.73647]
[1778757790267,33.47,79423.446,0.7,0.10337,7e-05,14.68185]
[1778757795660,33.48,79419.146,0.7,0.10311,7e-05,14.65436]
[1778757797225,33.48,79419.766,0.7,0.10316,7e-05,14.6599]
[1778757802351,33.48,79421.93,0.7,0.10334,7e-05,14.67855]
[1778757807386,33.49,79422.14,0.7,0.10338,7e-05,14.68291]
[1778757812421,33.49,79418.296,0.7,0.10313,7e-05,14.65565]
[1778757818079,33.49,79422.23,0.7,0.10342,7e-05,14.68589]
[1778757823512,33.5,79421.042,0.7,0.10337,7e-05,14.68107]
[1778757828547,33.5,79421.324,0.7,0.10342,7e-05,14.68587]
[1778757833582,33.51,79420.168,0.7,0.10337,7e-05,14.68066]
[1778757839111,33.51,79421.074,0.7,0.10346,7e-05,14.68977]
[1778757844663,33.52,79421.592,0.7,0.10353,7e-05,14.69666]
[1778757849698,33.52,79423.396,0.7,0.10367,7e-05,14.71186]
[1778757850145,33.52,79423.396,0.7,0.10367,7e-05,14.71186]
[1778757855740,33.52,79422.294,0.7,0.10363,7e-05,14.70731]
[1778757861133,33.53,79422.91,0.7,0.10369,7e-05,14.71418]
[1778757867139,33.53,79423.26,0.7,0.10375,7e-05,14.71965]
[1778757872144,33.53,79423.666,0.7,0.10378,7e-05,14.72148]
[1778757877149,33.54,79423.184,0.7,0.10377,7e-05,14.72062]
[1778757882154,33.54,79423.534,0.7,0.10381,7e-05,14.72551]
[1778757884227,33.54,79423.534,0.7,0.10382,7e-05,14.72648]
[1778757884232,33.54,79423.534,0.7,0.10382,7e-05,14.72648]
[1778757884943,33.54,79423.534,0.7,0.10383,7e-05,14.727]
[1778757889978,33.54,79415.248,0.7,0.10329,7e-05,14.67016]
[1778757893724,33.55,79410.49,0.7,0.10299,7e-05,14.63775]
[1778757894424,33.55,79410.49,0.7,0.10299,7e-05,14.63796]
[1778757898579,33.55,79401.678,0.7,0.10242,7e-05,14.57798]
[1778757900729,33.55,79401.444,0.7,0.10241,7e-05,14.57695]
[1778757906090,33.55,79401.688,0.7,0.10245,7e-05,14.58041]
[1778757910734,33.55,79401.8,0.7,0.10247,7e-05,14.58234]
[1778757910835,33.55,79401.8,0.7,0.10247,7e-05,14.58234]
[1778757911028,33.55,79401.8,0.7,0.10247,7e-05,14.58234]
[1778757911125,33.55,79401.8,0.7,0.10247,7e-05,14.58263]
[1778757913480,33.55,79401.8,0.7,0.10247,7e-05,14.58256]
[1778757915186,33.55,79374.266,0.7,0.10069,6e-05,14.39249]
[1778757919327,33.55,79374.266,0.7,0.1007,6e-05,14.39365]
[1778757923109,33.56,79360.336,0.7,0.09981,6e-05,14.29864]
[1778757923256,33.56,79355.34,0.7,0.0995,6e-05,14.26466]
[1778757924141,33.56,79355.34,0.7,0.0995,6e-05,14.26466]
[1778757924173,33.56,79355.34,0.7,0.0995,6e-05,14.26501]
[1778757927202,33.56,79376.812,0.7,0.10089,6e-05,14.4142]
[1778757932276,33.56,79378.964,0.7,0.10104,6e-05,14.42867]
[1778757934375,33.56,79382.252,0.7,0.10126,6e-05,14.45183]
[1778757935693,33.56,79382.252,0.7,0.10126,6e-05,14.45228]
[1778757941216,33.57,79389.142,0.7,0.10173,6e-05,14.50238]
[1778757947222,33.57,79389.27,0.7,0.10176,6e-05,14.50562]
[1778757952416,33.57,79389.544,0.7,0.1018,6e-05,14.50983]
[1778757953614,33.57,79389.544,0.7,0.1018,6e-05,14.50983]
[1778757953634,33.57,79389.544,0.7,0.1018,6e-05,14.50983]
[1778757953682,33.57,79389.544,0.7,0.1018,6e-05,14.51022]
[1778757959470,33.58,79377.018,0.7,0.101,6e-05,14.42441]
[1778757964506,33.58,79378.914,0.7,0.10113,6e-05,14.43793]
[1778757967335,33.58,79373.636,0.7,0.10079,6e-05,14.40185]
[1778757967526,33.58,79373.636,0.7,0.10079,6e-05,14.40201]
[1778757972561,33.58,79370.15,0.7,0.10059,6e-05,14.38075]
[1778757977596,33.58,79373.044,0.7,0.10081,6e-05,14.40339]
[1778757982631,33.59,79373.476,0.7,0.10086,6e-05,14.40901]
[1778757987666,33.59,79373.142,0.7,0.10086,6e-05,14.40934]
[1778757992701,33.6,79372.994,0.7,0.10086,6e-05,14.40744]
[1778757997736,33.6,79374.362,0.7,0.10097,6e-05,14.41941]
[1778758003778,33.6,79376.872,0.7,0.10116,6e-05,14.43959]
[1778758004844,33.6,79376.872,0.7,0.10116,6e-05,14.43959]
[1778758010828,33.61,79384.138,0.7,0.10166,6e-05,14.49258]
[1778758012673,33.61,79377.322,0.7,0.10122,6e-05,14.44605]
[1778758013042,33.61,79377.322,0.7,0.10123,6e-05,14.44656]
[1778758014880,33.61,79372.256,0.7,0.1009,6e-05,14.4118]
[1778758020898,33.61,79364.148,0.7,0.10039,6e-05,14.35738]
[1778758022434,33.61,79364.148,0.7,0.10039,6e-05,14.35759]
[1778758026142,33.61,79357.012,0.7,0.09995,6e-05,14.30937]
[1778758031980,33.62,79354.938,0.7,0.09983,6e-05,14.29737]
[1778758037015,33.62,79354.776,0.7,0.09984,6e-05,14.29776]
[1778758037321,33.62,79354.776,0.7,0.09984,6e-05,14.29776]
[1778758043057,33.62,79355.838,0.7,0.09992,6e-05,14.30679]
[1778758046130,33.62,79354.286,0.7,0.09983,6e-05,14.29671]
[1778758051334,33.62,79359.28,0.7,0.10014,6e-05,14.32911]
[1778758056141,33.62,79362.86,0.7,0.10038,6e-05,14.35461]
[1778758061183,33.63,79365.562,0.7,0.10056,6e-05,14.37431]
[1778758066218,33.63,79364.732,0.7,0.10052,6e-05,14.36956]
[1778758071255,33.63,79363.744,0.7,0.10047,6e-05,14.36375]
[1778758073217,33.63,79363.744,0.7,0.10047,6e-05,14.36395]
[1778758078304,33.63,79360.732,0.7,0.10029,6e-05,14.34456]
[1778758079198,33.63,79360.732,0.7,0.10029,6e-05,14.34456]
[1778758084346,33.63,79367.906,0.7,0.10076,6e-05,14.39494]
[1778758089371,33.63,79370.474,0.7,0.10093,6e-05,14.41322]
[1778758094376,33.63,79369.57,0.7,0.10088,6e-05,14.40763]
[1778758100382,33.63,79369.574,0.7,0.10089,6e-05,14.40844]
[1778758101218,33.63,79369.574,0.7,0.10089,6e-05,14.40844]
[1778758106502,33.64,79364.514,0.7,0.10057,6e-05,14.37475]
[1778758109247,33.64,79363.806,0.7,0.10053,6e-05,14.37006]
[1778758109346,33.64,79363.806,0.7,0.10053,6e-05,14.37024]
[1778758111438,33.64,79364.67,0.7,0.10059,6e-05,14.37729]
[1778758111447,33.64,79364.67,0.7,0.10059,6e-05,14.37729]
[1778758111760,33.64,79364.67,0.7,0.10058,6e-05,14.37437]
[1778758117399,33.64,79363.846,0.7,0.10054,6e-05,14.36962]
[1778758122614,33.64,79363.912,0.7,0.10055,6e-05,14.37116]
[1778758128350,33.64,79364.31,0.7,0.10058,6e-05,14.3746]
[1778758133417,33.64,79360.222,0.7,0.10033,6e-05,14.34772]
[1778758133451,33.64,79360.222,0.7,0.10033,6e-05,14.34772]
[1778758135105,33.64,79360.222,0.7,0.10033,6e-05,14.34793]
[1778758135326,33.64,79360.222,0.7,0.10033,6e-05,14.34793]
[1778758135532,33.64,79360.222,0.7,0.10033,6e-05,14.34793]
[1778758135421,33.65,79359.328,0.7,0.10028,6e-05,14.34201]
[1778758135635,33.65,79359.328,0.7,0.10028,6e-05,14.34201]
[1778758135717,33.65,79359.328,0.7,0.10028,6e-05,14.34201]
[1778758135926,33.65,79359.328,0.7,0.10028,6e-05,14.34201]
[1778758136160,33.65,79359.328,0.7,0.10028,6e-05,14.34201]
[1778758136504,33.65,79359.328,0.7,0.10028,6e-05,14.34201]
[1778758136375,33.65,79359.328,0.7,0.10033,6e-05,14.34737]
[1778758136637,33.65,79359.328,0.7,0.10033,6e-05,14.34737]
[1778758136690,33.65,79359.328,0.7,0.10033,6e-05,14.34737]
[1778758137029,33.65,79359.328,0.7,0.10033,6e-05,14.34737]
[1778758138892,33.65,79359.328,0.7,0.10034,6e-05,14.34888]
[1778758140941,33.66,79359.328,0.7,0.10036,6e-05,14.3501]
[1778758141167,33.66,79359.328,0.7,0.10036,6e-05,14.3501]
[1778758141812,33.66,79359.328,0.7,0.10036,6e-05,14.35063]
[1778758141965,33.66,79359.328,0.7,0.10036,6e-05,14.35063]
[1778758142755,33.66,79324.026,0.7,0.09813,6e-05,14.10996]
[1778758145426,33.66,79320.876,0.7,0.09793,6e-05,14.08903]
[1778758145479,33.66,79319.316,0.7,0.09784,6e-05,14.07895]
[1778758145651,33.66,79319.316,0.7,0.09784,6e-05,14.07895]
[1778758146001,33.66,79319.316,0.7,0.09784,6e-05,14.07895]
[1778758146423,33.66,79319.316,0.7,0.09784,6e-05,14.07895]
[1778758146523,33.66,79318.324,0.7,0.09778,6e-05,14.07275]
[1778758149406,33.66,79318.324,0.7,0.09779,6e-05,14.07363]
[1778758149436,33.66,79335.064,0.7,0.09885,6e-05,14.1883]
[1778758150022,33.66,79335.064,0.7,0.09885,6e-05,14.1883]
[1778758150273,33.66,79335.064,0.7,0.09885,6e-05,14.1883]
[1778758150422,33.66,79335.064,0.7,0.09885,6e-05,14.1883]
[1778758150431,33.66,79335.064,0.7,0.09886,6e-05,14.18865]
[1778758151039,33.66,79335.064,0.7,0.09886,6e-05,14.18893]
[1778758153039,33.66,79346.878,0.7,0.09961,6e-05,14.27009]
[1778758158792,33.67,79349.752,0.7,0.09981,6e-05,14.29145]
[1778758162446,33.67,79350.802,0.7,0.09989,6e-05,14.29948]
[1778758167930,33.67,79349.314,0.7,0.09981,6e-05,14.29124]
[1778758172965,33.67,79358.792,0.7,0.10041,6e-05,14.35395]
[1778758178000,33.67,79357.968,0.7,0.10036,6e-05,14.34927]
[1778758183035,33.67,79357.258,0.7,0.10033,6e-05,14.34539]
[1778758188070,33.68,79358.614,0.7,0.10042,6e-05,14.35568]
[1778758191550,33.68,79358.31,0.7,0.10041,6e-05,14.35415]
[1778758197137,33.68,79357.288,0.7,0.10035,6e-05,14.34834]
[1778758197861,33.68,79357.288,0.7,0.10035,6e-05,14.34834]
[1778758201492,33.68,79339.384,0.7,0.09923,6e-05,14.22695]
[1778758208214,33.68,79341.008,0.7,0.09934,6e-05,14.23945]
[1778758213249,33.68,79340.33,0.7,0.09931,6e-05,14.23555]
[1778758218284,33.68,79340.436,0.7,0.09932,6e-05,14.23702]
[1778758223319,33.69,79340.374,0.7,0.09932,6e-05,14.23751]
[1778758228354,33.69,79332.396,0.7,0.09883,6e-05,14.18412]
[1778758231065,33.69,79333.128,0.7,0.09888,6e-05,14.18958]
[1778758236413,33.69,79332.992,0.7,0.09886,6e-05,14.18589]
[1778758241448,33.69,79332.314,0.7,0.09882,6e-05,14.18175]
[1778758246484,33.69,79327.126,0.7,0.0985,6e-05,14.14697]
[1778758251518,33.69,79331.084,0.7,0.09875,6e-05,14.17457]
[1778758256544,33.69,79331.43,0.7,0.09878,6e-05,14.17745]
[1778758261549,33.69,79330.356,0.7,0.09872,6e-05,14.17064]
[1778758262671,33.69,79330.34,0.7,0.09872,6e-05,14.17064]
[1778758268637,33.7,79337.574,0.7,0.0992,6e-05,14.22251]
[1778758273878,33.7,79337.932,0.7,0.09923,6e-05,14.22644]
[1778758273932,33.7,79337.932,0.7,0.09923,6e-05,14.22644]
[1778758279567,33.7,79337.016,0.7,0.09918,6e-05,14.22074]
[1778758280116,33.7,79337.016,0.7,0.09918,6e-05,14.22074]
[1778758280217,33.7,79337.016,0.7,0.09918,6e-05,14.22078]
[1778758286300,33.7,79340.444,0.7,0.09942,6e-05,14.24598]
[1778758286304,33.7,79340.444,0.7,0.09942,6e-05,14.24598]
[1778758292578,33.71,79335.858,0.7,0.09913,6e-05,14.21373]
[1778758297840,33.71,79340.558,0.7,0.09945,6e-05,14.24793]
[1778758298648,33.71,79340.558,0.7,0.09945,6e-05,14.24793]
[1778758303883,33.71,79341.016,0.7,0.0995,6e-05,14.25299]
[1778758309272,33.71,79342.092,0.7,0.09958,6e-05,14.26157]
[1778758314967,33.72,79340.452,0.7,0.09949,6e-05,14.25253]
[1778758320610,33.72,79340.342,0.7,0.0995,6e-05,14.25337]
[1778758326044,33.72,79336.13,0.7,0.09925,6e-05,14.22662]
[1778758331234,33.72,79336.69,0.7,0.0993,6e-05,14.23183]
[1778758331278,33.72,79336.69,0.7,0.0993,6e-05,14.23183]
[1778758331285,33.72,79336.69,0.7,0.0993,6e-05,14.23217]
[1778758334863,33.72,79337.44,0.7,0.09935,6e-05,14.23719]
[1778758335107,33.72,79337.44,0.7,0.09935,6e-05,14.23715]
[1778758340142,33.73,79336.612,0.7,0.09931,6e-05,14.23321]
[1778758340757,33.73,79336.612,0.7,0.09931,6e-05,14.23321]
[1778758340762,33.73,79336.612,0.7,0.09931,6e-05,14.23321]
[1778758341149,33.73,79336.612,0.7,0.09932,6e-05,14.23355]
[1778758346184,33.73,79331.094,0.7,0.09897,6e-05,14.19571]
[1778758350380,33.73,79323.13,0.7,0.09846,6e-05,14.14153]
[1778758356138,33.73,79312.364,0.7,0.09777,6e-05,14.06562]
[1778758357043,33.73,79312.364,0.7,0.09777,6e-05,14.06583]
[1778758359190,33.73,79301.492,0.7,0.0971,6e-05,13.99257]
[1778758362351,33.73,79290.902,0.7,0.09645,6e-05,13.92189]
[1778758368342,33.73,79285.278,0.7,0.09613,6e-05,13.88673]
[1778758373377,33.74,79282.192,0.7,0.09596,6e-05,13.86805]
[1778758378412,33.74,79278.5,0.7,0.09575,6e-05,13.8455]
[1778758383447,33.74,79280.536,0.7,0.0959,6e-05,13.86153]
[1778758386331,33.74,79279.92,0.7,0.09587,6e-05,13.85829]
[1778758391503,33.75,79276.536,0.7,0.09569,6e-05,13.83831]
[1778758393891,33.75,79276.536,0.7,0.0957,6e-05,13.83927]
[1778758394308,33.75,79276.536,0.7,0.0957,6e-05,13.83927]
[1778758394840,33.75,79276.536,0.7,0.0957,6e-05,13.83973]
[1778758395374,33.75,79276.536,0.7,0.0957,6e-05,13.83973]
[1778758396393,33.75,79276.536,0.7,0.0957,6e-05,13.84009]
[1778758397570,33.75,79293.792,0.7,0.09678,6e-05,13.95742]
[1778758402611,33.75,79298.16,0.7,0.09706,6e-05,13.9881]
[1778758408694,33.76,79295.906,0.7,0.09694,6e-05,13.97486]
[1778758414700,33.76,79297.852,0.7,0.09706,6e-05,13.98626]
[1778758419705,33.76,79297.918,0.7,0.09707,6e-05,13.98804]
[1778758421904,33.76,79307.548,0.7,0.09768,6e-05,14.05368]
[1778758422006,33.76,79307.548,0.7,0.09768,6e-05,14.0538]
[1778758427712,33.76,79314.19,0.7,0.09811,6e-05,14.0998]
[1778758432717,33.76,79305.536,0.7,0.09757,6e-05,14.04219]
[1778758437722,33.77,79300.536,0.7,0.09727,6e-05,14.00967]
[1778758439911,33.77,79300.83,0.7,0.0973,6e-05,14.01224]
[1778758440011,33.77,79300.83,0.7,0.0973,6e-05,14.01254]
[1778758445908,33.77,79300.778,0.7,0.09731,6e-05,14.01355]
[1778758450943,33.77,79302.128,0.7,0.09741,6e-05,14.02378]
[1778758455978,33.77,79302.62,0.7,0.09745,6e-05,14.02813]
[1778758461013,33.77,79302.958,0.7,0.09748,6e-05,14.03142]
[1778758461779,33.77,79302.958,0.7,0.09748,6e-05,14.03142]
[1778758464616,33.77,79302.958,0.7,0.09748,6e-05,14.03185]
[1778758464900,33.77,79302.958,0.7,0.09748,6e-05,14.03211]
[1778758471083,33.78,79292.548,0.7,0.09683,6e-05,13.96004]
[1778758476763,33.78,79293.798,0.7,0.09692,6e-05,13.96994]
[1778758478676,33.78,79293.756,0.7,0.09692,6e-05,13.96993]
[1778758478754,33.78,79293.756,0.7,0.09692,6e-05,13.97021]
[1778758480035,33.78,79293.756,0.7,0.09692,6e-05,13.9701]
[1778758483948,33.78,79289.11,0.7,0.09663,6e-05,13.93838]
[1778758484174,33.78,79289.11,0.7,0.09663,6e-05,13.93833]
[1778758485515,33.78,79289.11,0.7,0.09663,6e-05,13.93833]
[1778758486919,33.78,79287.536,0.7,0.09654,6e-05,13.92836]
[1778758487195,33.78,79287.536,0.7,0.09654,6e-05,13.9287]
[1778758490216,33.78,79272.152,0.7,0.09559,6e-05,13.82503]
[1778758492179,33.78,79272.152,0.7,0.09559,6e-05,13.82512]
[1778758492182,33.78,79272.152,0.7,0.09559,6e-05,13.82512]
[1778758492230,33.78,79272.152,0.7,0.09559,6e-05,13.82521]
[1778758497011,33.78,79274.662,0.7,0.09577,6e-05,13.84403]
[1778758502133,33.79,79280.83,0.7,0.09617,6e-05,13.88781]
[1778758507114,33.79,79287.264,0.7,0.09658,6e-05,13.93299]
[1778758507432,33.79,79287.264,0.7,0.09658,6e-05,13.93299]
[1778758509045,33.79,79287.264,0.7,0.09659,6e-05,13.93351]
[1778758510262,33.79,79287.264,0.7,0.09659,6e-05,13.93369]
[1778758512689,33.79,79299.642,0.7,0.09737,6e-05,14.01794]
[1778758513528,33.79,79299.642,0.7,0.09737,6e-05,14.01815]
[1778758515231,33.79,79298.252,0.7,0.09729,6e-05,14.00918]
[1778758520633,33.79,79292.1,0.7,0.09691,6e-05,13.96884]
[1778758526471,33.8,79294.1,0.7,0.09706,6e-05,13.9843]
[1778758531506,33.8,79294.078,0.7,0.09705,6e-05,13.98194]
[1778758532233,33.8,79294.078,0.7,0.09705,6e-05,13.98194]
[1778758536422,33.8,79295.14,0.7,0.09712,6e-05,13.99011]
[1778758542583,33.8,79282.082,0.7,0.09633,6e-05,13.90401]
[1778758544608,33.8,79281.618,0.7,0.09631,6e-05,13.90126]
[1778758550639,33.81,79277.912,0.7,0.0961,6e-05,13.87903]
[1778758555674,33.81,79274.93,0.7,0.09594,6e-05,13.86109]
[1778758556602,33.81,79274.93,0.7,0.09594,6e-05,13.86109]
[1778758561720,33.81,79267.366,0.7,0.0955,6e-05,13.81303]
[1778758566762,33.82,79267.662,0.7,0.09554,6e-05,13.81699]
[1778758567383,33.82,79267.662,0.7,0.09554,6e-05,13.81745]
[1778758567764,33.82,79267.662,0.7,0.09554,6e-05,13.81792]
[1778758570694,33.82,79268.99,0.7,0.09563,6e-05,13.82703]
[1778758571479,33.82,79268.99,0.7,0.09563,6e-05,13.82711]
[1778758571861,33.82,79268.99,0.7,0.09563,6e-05,13.82711]
[1778758577852,33.82,79254.848,0.7,0.09477,6e-05,13.73296]
[1778758582838,33.82,79262.158,0.7,0.09523,6e-05,13.78298]
[1778758582877,33.82,79262.158,0.7,0.09523,6e-05,13.78311]
[1778758587910,33.82,79272.692,0.7,0.0959,6e-05,13.85641]
[1778758588288,33.82,79272.692,0.7,0.0959,6e-05,13.85641]
[1778758588591,33.82,79272.692,0.7,0.0959,6e-05,13.85641]
[1778758591448,33.83,79272.692,0.7,0.09591,6e-05,13.85754]
[1778758591891,33.83,79272.692,0.7,0.09591,6e-05,13.85754]
[1778758591914,33.83,79291.856,0.7,0.09708,6e-05,13.98379]
[1778758596919,33.83,79294.084,0.7,0.09723,6e-05,13.99995]
[1778758599039,33.83,79294.112,0.7,0.09723,6e-05,14.00035]
[1778758599113,33.83,79294.112,0.7,0.09724,6e-05,14.0008]
[1778758603255,33.83,79292.558,0.7,0.09715,6e-05,13.99126]
[1778758608932,33.83,79303.102,0.7,0.09782,6e-05,14.06416]
[1778758614101,33.83,79308.01,0.7,0.09814,6e-05,14.09862]
[1778758619136,33.83,79314.074,0.7,0.09853,6e-05,14.1404]
[1778758624171,33.83,79316.702,0.7,0.0987,6e-05,14.15872]
[1778758629537,33.84,79318.386,0.7,0.09881,6e-05,14.17049]
[1778758634241,33.83,79336.002,0.7,0.09992,6e-05,14.2902]
[1778758638963,33.83,79333.772,0.7,0.09978,6e-05,14.27475]
[1778758640814,33.83,79333.79,0.7,0.09978,6e-05,14.2747]
[1778758644111,33.83,79344.57,0.7,0.10047,6e-05,14.34855]
[1778758649350,33.83,79345.586,0.7,0.10052,6e-05,14.35466]
[1778758654385,33.83,79341.162,0.7,0.10021,6e-05,14.32014]
[1778758659420,33.83,79346.706,0.7,0.10056,6e-05,14.35715]
[1778758664987,33.83,79344.806,0.7,0.10043,6e-05,14.34328]
[1778758670497,33.83,79343.266,0.7,0.10032,6e-05,14.33183]
[1778758670999,33.83,79343.266,0.7,0.10032,6e-05,14.33183]
[1778758677000,33.83,79336.45,0.7,0.09988,6e-05,14.28476]
[1778758682581,33.83,79339.714,0.7,0.10008,6e-05,14.30645]
[1778758687616,33.83,79338.752,0.7,0.10002,6e-05,14.29933]
[1778758692651,33.83,79339.33,0.7,0.10005,6e-05,14.30271]
[1778758697686,33.82,79339.654,0.7,0.10006,6e-05,14.30435]
[1778758702722,33.82,79339.934,0.7,0.10007,6e-05,14.30566]
[1778758708041,33.82,79341.978,0.7,0.1002,6e-05,14.31897]
[1778758713799,33.82,79341.114,0.7,0.10012,6e-05,14.30882]
[1778758717448,33.82,79343.684,0.7,0.10028,6e-05,14.32595]
[1778758717671,33.82,79343.684,0.7,0.10028,6e-05,14.32595]
[1778758721856,33.82,79359.334,0.7,0.10128,6e-05,14.433]
[1778758726891,33.82,79358.644,0.7,0.10123,6e-05,14.42835]
[1778758731926,33.82,79360.978,0.7,0.10138,6e-05,14.44434]
[1778758736961,33.82,79360.684,0.7,0.10136,6e-05,14.44231]
[1778758742034,33.82,79366.544,0.7,0.10174,6e-05,14.4823]
[1778758746082,33.82,79344.924,0.7,0.10034,6e-05,14.33339]
[1778758752076,33.82,79350.814,0.7,0.10071,6e-05,14.37254]
[1778758752490,33.82,79350.814,0.7,0.10071,6e-05,14.37254]
[1778758758099,33.82,79353.392,0.7,0.10088,6e-05,14.39036]
[1778758759585,33.82,79348.81,0.7,0.10058,6e-05,14.35911]
[1778758759602,33.82,79348.81,0.7,0.10058,6e-05,14.35911]
[1778758765106,33.82,79344.186,0.7,0.10028,6e-05,14.32672]
[1778758770111,33.82,79346.134,0.7,0.1004,6e-05,14.33903]
[1778758775116,33.81,79348.336,0.7,0.10051,6e-05,14.34956]
[1778758782286,33.81,79349.778,0.7,0.10058,6e-05,14.3576]
[1778758787321,33.81,79351.096,0.7,0.10065,6e-05,14.36542]
[1778758792356,33.81,79351.996,0.7,0.1007,6e-05,14.37034]
[1778758797391,33.81,79353.082,0.7,0.10076,6e-05,14.37649]
[1778758802426,33.81,79352.272,0.7,0.10069,6e-05,14.36976]
[1778758807461,33.8,79353.304,0.7,0.10075,6e-05,14.37556]
[1778758812496,33.8,79357.574,0.7,0.10101,6e-05,14.40344]
[1778758817531,33.8,79356.824,0.7,0.10095,6e-05,14.3969]
[1778758822566,33.8,79355.154,0.7,0.10083,6e-05,14.38412]
[1778758823843,33.8,79355.154,0.7,0.10083,6e-05,14.38412]
[1778758824738,33.8,79355.154,0.7,0.10082,6e-05,14.38387]
[1778758827700,33.8,79353.734,0.7,0.10073,6e-05,14.37375]
[1778758833644,33.8,79352.184,0.7,0.10061,6e-05,14.36015]
[1778758839180,33.8,79349.546,0.7,0.10045,6e-05,14.34281]
[1778758844185,33.8,79349.772,0.7,0.10047,6e-05,14.3451]
[1778758847706,33.8,79349.372,0.7,0.10045,6e-05,14.3428]
[1778758848158,33.8,79349.372,0.7,0.10045,6e-05,14.3428]
[1778758850546,33.8,79351.276,0.7,0.10058,6e-05,14.35618]
[1778758854845,33.8,79356.434,0.7,0.10091,6e-05,14.39192]
[1778758860835,33.8,79344.81,0.7,0.10018,6e-05,14.31358]
[1778758865730,33.8,79346.548,0.7,0.1003,6e-05,14.32617]
[1778758868417,33.8,79340.994,0.7,0.09994,6e-05,14.28815]
[1778758873926,33.81,79334.244,0.7,0.09953,6e-05,14.24341]
[1778758878961,33.81,79334.264,0.7,0.09954,6e-05,14.24501]
[1778758883996,33.81,79329.496,0.7,0.09925,6e-05,14.21415]
[1778758889031,33.81,79324.55,0.7,0.09896,6e-05,14.18225]
[1778758894235,33.82,79323.358,0.7,0.09888,6e-05,14.1726]
[1778758900108,33.82,79323.032,0.7,0.09888,6e-05,14.1727]
[1778758905245,33.82,79322.352,0.7,0.09886,6e-05,14.17]
[1778758911185,33.82,79321.65,0.7,0.09884,6e-05,14.1676]
[1778758916220,33.83,79317.122,0.7,0.09857,6e-05,14.13895]
[1778758921255,33.83,79316.696,0.7,0.09856,6e-05,14.13822]
[1778758926268,33.83,79316.172,0.7,0.09855,6e-05,14.13681]
[1778758931273,33.84,79316.408,0.7,0.09859,6e-05,14.14057]
[1778758936278,33.84,79319.656,0.7,0.09881,6e-05,14.16461]
[1778758941283,33.84,79320.004,0.7,0.09885,6e-05,14.1689]
[1778758946288,33.84,79320.44,0.7,0.0989,6e-05,14.17376]
[1778758952294,33.85,79321.898,0.7,0.09899,6e-05,14.18241]
[1778758958300,33.85,79321.868,0.7,0.09901,6e-05,14.18435]
[1778758964310,33.85,79323.792,0.7,0.09915,6e-05,14.19947]
[1778758969592,33.86,79324.136,0.7,0.09919,6e-05,14.20378]
[1778758975321,33.86,79324.964,0.7,0.09926,6e-05,14.211]
[1778758977174,33.86,79324.964,0.7,0.09926,6e-05,14.21131]
[1778758978060,33.86,79324.964,0.7,0.09926,6e-05,14.21163]
[1778758980669,33.86,79309.14,0.7,0.09828,6e-05,14.10539]
[1778758984515,33.86,79302.28,0.7,0.09786,6e-05,14.06044]
[1778758984694,33.86,79302.28,0.7,0.09786,6e-05,14.06044]
[1778758985138,33.86,79302.28,0.7,0.09787,6e-05,14.06098]
[1778758990155,33.86,79301.864,0.7,0.09784,6e-05,14.05862]
[1778758990216,33.87,79301.864,0.7,0.09785,6e-05,14.05878]
[1778758990601,33.87,79301.864,0.7,0.09785,6e-05,14.05878]
[1778758990606,33.87,79301.864,0.7,0.09785,6e-05,14.05878]
[1778758991229,33.87,79301.864,0.7,0.09785,6e-05,14.05878]
[1778758991331,33.86,79301.864,0.7,0.09784,6e-05,14.05858]
[1778758994891,33.87,79288.488,0.7,0.09702,6e-05,13.96876]
[1778758994927,33.87,79288.488,0.7,0.09702,6e-05,13.96902]
[1778758998829,33.87,79279.44,0.7,0.09645,6e-05,13.90769]
[1778758998838,33.87,79279.44,0.7,0.09645,6e-05,13.90769]
[1778758998883,33.87,79279.44,0.7,0.09645,6e-05,13.90763]
[1778759000652,33.87,79279.624,0.7,0.09647,6e-05,13.90919]
[1778759000888,33.87,79279.624,0.7,0.09647,6e-05,13.90919]
[1778759000989,33.87,79279.624,0.7,0.09647,6e-05,13.9095]
[1778759006517,33.87,79272.516,0.7,0.09603,6e-05,13.8615]
[1778759012038,33.87,79273.16,0.7,0.09607,6e-05,13.86594]
[1778759014914,33.87,79271.33,0.7,0.09594,6e-05,13.85024]
[1778759019945,33.87,79261.334,0.7,0.09533,6e-05,13.78361]
[1778759022390,33.87,79262.462,0.7,0.0954,6e-05,13.79141]
[1778759023540,33.87,79262.462,0.7,0.0954,6e-05,13.79152]
[1778759023543,33.87,79262.462,0.7,0.0954,6e-05,13.79152]
[1778759024274,33.87,79262.462,0.7,0.0954,6e-05,13.79167]
[1778759027038,33.87,79255.626,0.7,0.09499,6e-05,13.74687]
[1778759031716,33.87,79255.926,0.7,0.09504,6e-05,13.75168]
[1778759031720,33.87,79255.926,0.7,0.09504,6e-05,13.75168]
[1778759031837,33.87,79255.926,0.7,0.09504,6e-05,13.75168]
[1778759032031,33.87,79255.926,0.7,0.09504,6e-05,13.75223]
[1778759037067,33.88,79256.612,0.7,0.09513,6e-05,13.76166]
[1778759042101,33.89,79258.296,0.7,0.09528,6e-05,13.77767]
[1778759043367,33.89,79258.296,0.7,0.09528,6e-05,13.77767]
[1778759049151,33.9,79265.304,0.7,0.09576,6e-05,13.83081]
[1778759051266,33.9,79263.722,0.7,0.09567,6e-05,13.82108]
[1778759055712,33.9,79259.676,0.7,0.09547,6e-05,13.79841]
[1778759059621,33.91,79260.1,0.7,0.09553,6e-05,13.80481]
[1778759065265,33.93,79260.882,0.7,0.0957,6e-05,13.82304]
[1778759070300,33.96,79261.472,0.7,0.09598,6e-05,13.85323]
[1778759075335,33.97,79270.964,0.7,0.09658,6e-05,13.91725]
[1778759076280,33.97,79270.964,0.7,0.09658,6e-05,13.91725]
[1778759076420,33.97,79270.964,0.7,0.09658,6e-05,13.91725]
[1778759076521,33.97,79270.5,0.7,0.09656,6e-05,13.91483]
[1778759083424,34.06,79268.674,0.7,0.09703,6e-05,13.96477]
[1778759088429,34.12,79266.232,0.7,0.09728,6e-05,13.99038]
[1778759088434,34.12,79266.232,0.7,0.09728,6e-05,13.99038]
[1778759093268,34.16,79264.67,0.7,0.09748,6e-05,14.01155]
[1778759095734,34.19,79264.194,0.7,0.09767,6e-05,14.03055]
[1778759097609,34.21,79263.828,0.7,0.09778,6e-05,14.04225]
[1778759097660,34.22,79263.828,0.7,0.09784,6e-05,14.04914]
[1778759103444,34.28,79256.464,0.7,0.09776,6e-05,14.03918]
[1778759108449,34.33,79253.08,0.7,0.0979,6e-05,14.0535]
[1778759113454,34.38,79250.634,0.7,0.09808,6e-05,14.07152]
[1778759117610,34.42,79248.822,0.7,0.09822,6e-05,14.086]
[1778759119184,34.43,79248.822,0.7,0.09828,6e-05,14.09257]
[1778759120138,34.44,79248.822,0.7,0.09834,6e-05,14.099]
[1778759120976,34.45,79248.822,0.7,0.09841,6e-05,14.10558]
[1778759121024,34.46,79248.822,0.7,0.09848,6e-05,14.11302]
[1778759122428,34.46,79248.822,0.7,0.09848,6e-05,14.11302]
[1778759122465,34.46,79224.262,0.7,0.09701,6e-05,13.9539]
[1778759123674,34.47,79224.262,0.7,0.09705,6e-05,13.95828]
[1778759123979,34.47,79224.262,0.7,0.09705,6e-05,13.95828]
[1778759124072,34.47,79224.262,0.7,0.09705,6e-05,13.95828]
[1778759124131,34.47,79224.262,0.7,0.09709,6e-05,13.96255]
[1778759128080,34.51,79225.654,0.7,0.0974,6e-05,13.99554]
[1778759130262,34.52,79225.654,0.7,0.09748,6e-05,14.00367]
[1778759130319,34.53,79225.654,0.7,0.09755,6e-05,14.01122]
[1778759131533,34.54,79224.248,0.7,0.09749,6e-05,14.00535]
[1778759131733,34.54,79224.248,0.7,0.09751,6e-05,14.00546]
[1778759137469,34.58,79225.806,0.7,0.09787,6e-05,14.04411]
[1778759138912,34.6,79222.21,0.7,0.09778,6e-05,14.03399]
[1778759139011,34.61,79222.21,0.7,0.09784,6e-05,14.04068]
[1778759144101,34.68,79221.522,0.7,0.09827,6e-05,14.08519]
[1778759149492,34.74,79223.262,0.7,0.09879,6e-05,14.14062]
[1778759151095,34.76,79223.262,0.7,0.09887,6e-05,14.14882]
[1778759155897,34.81,79217.938,0.7,0.09893,6e-05,14.1535]
[1778759155901,34.83,79217.938,0.7,0.099,6e-05,14.16138]
[1778759160936,34.85,79220.558,0.7,0.09934,6e-05,14.19734]
[1778759165973,34.88,79219.044,0.7,0.09941,6e-05,14.20389]
[1778759171025,34.89,79217.388,0.7,0.09943,6e-05,14.20564]
[1778759175487,34.9,79227.56,0.7,0.10006,6e-05,14.27399]
[1778759175519,34.9,79226.976,0.7,0.10003,6e-05,14.27034]
[1778759181083,34.89,79227.1,0.7,0.10003,6e-05,14.27004]
[1778759186530,34.89,79228.898,0.7,0.10013,6e-05,14.28098]
[1778759188629,34.89,79228.872,0.7,0.10012,6e-05,14.2804]
[1778759188643,34.89,79228.872,0.7,0.10012,6e-05,14.2804]
[1778759189139,34.89,79228.872,0.7,0.10012,6e-05,14.28019]
[1778759194175,34.89,79236.838,0.7,0.1006,6e-05,14.33013]
[1778759199210,34.89,79235.168,0.7,0.1005,6e-05,14.31956]
[1778759204115,34.89,79232.864,0.7,0.10036,6e-05,14.30481]
[1778759205068,34.89,79232.864,0.7,0.10036,6e-05,14.30494]
[1778759205073,34.89,79232.864,0.7,0.10036,6e-05,14.30494]
[1778759205382,34.89,79232.864,0.7,0.10036,6e-05,14.30494]
[1778759205484,34.9,79232.864,0.7,0.10037,6e-05,14.30508]
[1778759209280,34.89,79216.146,0.7,0.09933,6e-05,14.19393]
[1778759214315,34.89,79212.46,0.7,0.0991,6e-05,14.16936]
[1778759218307,34.89,79211.532,0.7,0.09904,6e-05,14.16313]
[1778759224385,34.89,79207.83,0.7,0.09881,6e-05,14.13862]
[1778759229420,34.89,79207.644,0.7,0.0988,6e-05,14.13742]
[1778759230706,34.89,79207.558,0.7,0.0988,6e-05,14.13682]
[1778759233059,34.89,79213.99,0.7,0.09919,6e-05,14.17922]
[1778759233448,34.89,79213.99,0.7,0.09919,6e-05,14.17918]
[1778759238580,34.9,79214.206,0.7,0.09922,6e-05,14.18235]
[1778759244526,34.9,79213.6,0.7,0.0992,6e-05,14.18041]
[1778759249561,34.9,79225.812,0.7,0.09997,6e-05,14.26248]
[1778759254596,34.9,79217.58,0.7,0.09945,6e-05,14.20586]
[1778759261605,34.91,79216.812,0.7,0.09945,6e-05,14.20564]
[1778759266610,34.91,79218.732,0.7,0.09958,6e-05,14.21973]
[1778759271615,34.91,79218.532,0.7,0.09958,6e-05,14.21981]
[1778759274606,34.92,79218.532,0.7,0.09959,6e-05,14.22042]
[1778759274617,34.92,79204.582,0.7,0.09874,6e-05,14.12869]
[1778759275577,34.92,79204.582,0.7,0.09874,6e-05,14.12869]
[1778759275618,34.92,79204.04,0.7,0.0987,6e-05,14.12512]
[1778759280623,34.93,79208.792,0.7,0.09911,6e-05,14.16801]
[1778759284627,34.94,79224.022,0.7,0.10008,6e-05,14.27281]
[1778759289632,34.94,79223.004,0.7,0.10003,6e-05,14.26708]
[1778759294637,34.94,79223.112,0.7,0.10005,6e-05,14.26879]
[1778759299913,34.94,79222.916,0.7,0.10005,6e-05,14.26864]
[1778759304950,34.94,79223.194,0.7,0.10007,6e-05,14.27145]
[1778759309983,34.95,79223.732,0.7,0.10011,6e-05,14.27593]
[1778759315021,34.95,79224.714,0.7,0.10016,6e-05,14.27986]
[1778759315927,34.95,79224.714,0.7,0.10016,6e-05,14.27986]
[1778759315932,34.95,79224.714,0.7,0.10016,6e-05,14.27986]
[1778759316240,34.95,79224.714,0.7,0.10016,6e-05,14.27986]
[1778759316411,34.95,79224.714,0.7,0.10016,6e-05,14.27986]
[1778759316470,34.95,79224.714,0.7,0.10016,6e-05,14.27986]
[1778759316609,34.95,79224.714,0.7,0.10016,6e-05,14.28003]
[1778759317334,34.95,79224.714,0.7,0.10016,6e-05,14.28003]
[1778759322228,34.95,79224.714,0.7,0.10017,6e-05,14.28106]
[1778759324084,34.95,79279.604,0.7,0.10361,6e-05,14.64624]
[1778759326173,34.95,79280.206,0.7,0.10365,6e-05,14.65025]
[1778759326387,34.95,79280.206,0.7,0.10365,6e-05,14.65025]
[1778759332141,34.96,79302.12,0.7,0.10511,6e-05,14.80347]
[1778759332723,34.96,79302.12,0.7,0.10511,6e-05,14.80347]
[1778759333253,34.96,79302.12,0.7,0.10511,6e-05,14.80335]
[1778759338008,34.96,79290.872,0.7,0.10439,6e-05,14.72752]
[1778759344225,34.96,79281.602,0.7,0.10379,6e-05,14.66509]
[1778759349260,34.96,79280.51,0.7,0.10372,6e-05,14.65777]
[1778759350170,34.96,79280.51,0.7,0.10372,6e-05,14.65777]
[1778759350810,34.96,79280.51,0.7,0.10372,6e-05,14.65778]
[1778759356700,34.96,79278.502,0.7,0.1036,6e-05,14.64444]
[1778759359332,34.96,79278.454,0.7,0.10359,6e-05,14.64419]
[1778759359352,34.96,79278.454,0.7,0.10359,6e-05,14.64427]
[1778759364374,34.96,79267.412,0.7,0.10289,6e-05,14.56936]
[1778759367571,34.95,79269.566,0.7,0.10302,6e-05,14.58321]
[1778759367672,34.95,79269.566,0.7,0.10301,6e-05,14.58294]
[1778759373438,34.96,79266.33,0.7,0.1028,6e-05,14.55858]
[1778759378473,34.96,79268.276,0.7,0.10292,6e-05,14.57217]
[1778759383732,34.96,79263.94,0.7,0.10266,6e-05,14.54396]
[1778759389734,34.96,79264.824,0.7,0.10272,6e-05,14.55077]
[1778759394739,34.96,79265.438,0.7,0.10277,6e-05,14.55558]
[1778759400627,34.96,79273.09,0.7,0.10326,6e-05,14.60718]
[1778759405662,34.96,79273.74,0.7,0.1033,6e-05,14.61182]
[1778759410697,34.96,79274.692,0.7,0.10336,6e-05,14.61843]
[1778759415760,34.96,79274.046,0.7,0.10332,6e-05,14.61437]
[1778759420765,34.96,79275.452,0.7,0.10342,6e-05,14.62398]
[1778759425771,34.96,79275.672,0.7,0.10343,6e-05,14.62564]
[1778759430776,34.96,79275.804,0.7,0.10344,6e-05,14.62671]
[1778759435781,34.96,79275.346,0.7,0.10339,6e-05,14.62037]
[1778759440786,34.96,79275.938,0.7,0.10343,6e-05,14.62451]
[1778759443768,34.96,79275.958,0.7,0.10343,6e-05,14.62472]
[1778759448485,34.96,79276.582,0.7,0.10348,6e-05,14.62906]
[1778759450228,34.96,79279.764,0.7,0.10368,6e-05,14.65034]
[1778759450230,34.96,79279.764,0.7,0.10368,6e-05,14.65034]
[1778759455801,34.96,79289.924,0.7,0.10432,6e-05,14.71783]
[1778759457742,34.96,79290.234,0.7,0.10434,6e-05,14.7198]
[1778759462259,34.96,79291.562,0.7,0.10442,6e-05,14.72814]
[1778759462263,34.96,79291.562,0.7,0.10442,6e-05,14.72814]
[1778759468446,34.96,79282.856,0.7,0.10386,6e-05,14.66961]
[1778759470782,34.96,79282.058,0.7,0.10381,6e-05,14.66424]
[1778759475121,34.96,79283.748,0.7,0.10391,6e-05,14.67539]
[1778759481829,34.96,79282.898,0.7,0.10386,6e-05,14.66951]
[1778759485024,34.96,79283.728,0.7,0.10391,6e-05,14.67496]
[1778759485221,34.96,79283.728,0.7,0.10391,6e-05,14.67493]
[1778759488242,34.96,79263.396,0.7,0.10262,6e-05,14.53851]
[1778759493142,34.96,79262.31,0.7,0.10252,6e-05,14.52703]
[1778759493239,34.96,79262.31,0.7,0.10252,6e-05,14.52684]
[1778759498312,34.96,79264.588,0.7,0.10267,6e-05,14.54281]
[1778759503441,34.96,79261.83,0.7,0.1025,6e-05,14.52512]
[1778759503540,34.96,79261.83,0.7,0.10251,6e-05,14.52533]
[1778759508856,34.96,79257.084,0.7,0.1022,6e-05,14.49305]
[1778759511671,34.96,79257.084,0.7,0.1022,6e-05,14.49277]
[1778759511772,34.96,79257.084,0.7,0.1022,6e-05,14.49263]
[1778759517446,34.96,79257.316,0.7,0.10223,6e-05,14.49554]
[1778759522481,34.96,79262.632,0.7,0.10257,6e-05,14.5319]
[1778759527516,34.96,79263.802,0.7,0.10265,6e-05,14.5405]
[1778759532551,34.96,79264.786,0.7,0.10272,6e-05,14.5478]
[1778759537553,34.97,79265.014,0.7,0.10274,6e-05,14.5499]
[1778759542621,34.97,79265.844,0.7,0.1028,6e-05,14.55623]
[1778759544615,34.97,79266.714,0.7,0.10286,6e-05,14.56215]
[1778759544635,34.97,79266.714,0.7,0.10286,6e-05,14.56229]
[1778759547501,34.97,79261.466,0.7,0.10252,6e-05,14.52696]
[1778759547656,34.97,79261.466,0.7,0.10252,6e-05,14.5268]
[1778759552691,34.97,79271.232,0.7,0.10312,6e-05,14.58892]
[1778759557726,34.97,79269.722,0.7,0.10303,6e-05,14.57932]
[1778759560572,34.97,79268.698,0.7,0.10297,6e-05,14.57271]
[1778759565782,34.97,79281.196,0.7,0.10376,6e-05,14.65627]
[1778759566609,34.97,79281.196,0.7,0.10376,6e-05,14.65627]
[1778759571824,34.97,79279.51,0.7,0.10365,6e-05,14.64502]
[1778759576924,34.97,79278.412,0.7,0.10358,6e-05,14.63774]
[1778759578179,34.97,79278.412,0.7,0.10358,6e-05,14.63776]
[1778759580667,34.97,79276.062,0.7,0.10343,6e-05,14.6221]
[1778759581152,34.97,79276.062,0.7,0.10343,6e-05,14.62208]
[1778759585474,34.97,79286.662,0.7,0.1041,6e-05,14.69267]
[1778759585666,34.97,79286.662,0.7,0.1041,6e-05,14.69267]
[1778759590938,34.97,79287.712,0.7,0.10417,6e-05,14.69934]
[1778759595943,34.97,79288.184,0.7,0.10419,6e-05,14.7021]
[1778759599439,34.97,79288.396,0.7,0.1042,6e-05,14.70329]
[1778759604952,34.97,79287.846,0.7,0.10417,6e-05,14.69916]
[1778759604957,34.97,79287.846,0.7,0.10417,6e-05,14.69916]
[1778759610958,34.97,79287.836,0.7,0.10416,6e-05,14.69867]
[1778759615964,34.96,79286.36,0.7,0.10404,6e-05,14.68501]
[1778759620969,34.96,79285.586,0.7,0.10399,6e-05,14.6796]
[1778759625403,34.96,79283.39,0.7,0.10385,6e-05,14.66481]
[1778759629748,34.96,79282.472,0.7,0.10379,6e-05,14.65863]
[1778759629825,34.96,79282.472,0.7,0.10379,6e-05,14.6586]
[1778759634656,34.96,79279.564,0.7,0.10359,6e-05,14.63774]
[1778759639324,34.96,79279.524,0.7,0.10357,6e-05,14.63576]
[1778759639337,34.96,79279.524,0.7,0.10357,6e-05,14.63542]
[1778759645337,34.96,79277.15,0.7,0.10342,6e-05,14.61982]
[1778759646280,34.96,79277.15,0.7,0.10342,6e-05,14.61982]
[1778759651379,34.96,79270.466,0.7,0.10301,6e-05,14.57583]
[1778759652920,34.96,79270.466,0.7,0.10301,6e-05,14.57583]
[1778759653718,34.96,79269.94,0.7,0.10297,6e-05,14.57243]
[1778759659435,34.96,79270.678,0.7,0.10303,6e-05,14.57808]
[1778759662215,34.96,79275.632,0.7,0.10334,6e-05,14.61126]
[1778759668019,34.96,79273.472,0.7,0.10321,6e-05,14.59727]
[1778759673036,34.96,79273.236,0.7,0.10318,6e-05,14.5926]
[1778759673865,34.96,79273.236,0.7,0.10318,6e-05,14.5926]
[1778759677567,34.96,79289.066,0.7,0.10418,6e-05,14.69826]
[1778759683475,34.96,79288.45,0.7,0.10414,6e-05,14.6939]
[1778759684175,34.96,79288.45,0.7,0.10414,6e-05,14.69377]
[1778759687729,34.96,79289.458,0.7,0.1042,6e-05,14.70028]
[1778759687830,34.96,79289.458,0.7,0.1042,6e-05,14.7002]
[1778759691391,34.96,79289.856,0.7,0.10423,6e-05,14.70347]
[1778759691665,34.96,79289.856,0.7,0.10424,6e-05,14.70407]
[1778759696700,34.96,79290.37,0.7,0.10426,6e-05,14.7071]
[1778759697066,34.96,79290.37,0.7,0.10426,6e-05,14.7071]
[1778759698088,34.96,79290.37,0.7,0.10426,6e-05,14.7071]
[1778759699078,34.96,79290.75,0.7,0.10429,6e-05,14.70985]
[1778759700049,34.96,79290.75,0.7,0.10429,6e-05,14.70985]
[1778759700060,34.96,79290.75,0.7,0.10429,6e-05,14.7101]
[1778759701028,34.96,79290.75,0.7,0.10429,6e-05,14.7101]
[1778759701083,34.96,79297.888,0.7,0.10475,6e-05,14.75775]
[1778759701928,34.96,79297.888,0.7,0.10475,6e-05,14.75775]
[1778759702029,34.96,79297.888,0.7,0.10475,6e-05,14.75797]
[1778759702254,34.96,79297.888,0.7,0.10475,6e-05,14.75797]
[1778759702748,34.96,79297.888,0.7,0.10475,6e-05,14.75781]
[1778759703157,34.96,79297.888,0.7,0.10475,6e-05,14.75781]
[1778759703756,34.96,79297.888,0.7,0.10475,6e-05,14.75803]
[1778759709094,34.96,79292.322,0.7,0.10439,6e-05,14.72018]
[1778759710136,34.96,79292.322,0.7,0.10439,6e-05,14.72018]
[1778759711093,34.96,79292.35,0.7,0.10439,6e-05,14.72016]
[1778759711252,34.96,79292.35,0.7,0.10439,6e-05,14.72016]
[1778759711811,34.96,79292.35,0.7,0.10439,6e-05,14.72044]
[1778759714399,34.96,79293.162,0.7,0.10444,6e-05,14.72564]
[1778759714832,34.96,79293.162,0.7,0.10444,6e-05,14.72552]
[1778759715321,34.96,79293.162,0.7,0.10444,6e-05,14.72552]
[1778759715673,34.96,79293.162,0.7,0.10444,6e-05,14.72578]
[1778759720875,34.96,79292.04,0.7,0.10437,6e-05,14.71772]
[1778759725913,34.96,79281.974,0.7,0.10372,6e-05,14.65016]
[1778759730948,34.96,79281.312,0.7,0.10368,6e-05,14.64577]
[1778759733758,34.96,79281.75,0.7,0.10369,6e-05,14.64518]
[1778759737159,34.96,79290.462,0.7,0.10424,6e-05,14.70314]
[1778759744040,34.96,79289.536,0.7,0.10418,6e-05,14.69647]
[1778759749071,34.96,79289.05,0.7,0.10414,6e-05,14.69297]
[1778759750049,34.96,79289.05,0.7,0.10414,6e-05,14.6929]
[1778759755117,34.96,79289.684,0.7,0.10418,6e-05,14.69673]
[1778759760142,34.96,79290.196,0.7,0.10421,6e-05,14.6998]
[1778759765147,34.96,79291.93,0.7,0.10431,6e-05,14.71099]
[1778759770236,34.96,79290.922,0.7,0.10425,6e-05,14.70387]
[1778759776158,34.96,79290.622,0.7,0.10422,6e-05,14.70141]
[1778759777406,34.96,79290.528,0.7,0.10421,6e-05,14.70071]
[1778759783165,34.96,79293.138,0.7,0.10438,6e-05,14.71771]
[1778759784460,34.96,79293.354,0.7,0.10439,6e-05,14.71906]
[1778759786362,34.96,79293.684,0.7,0.10441,6e-05,14.72107]
[1778759788603,34.96,79293.862,0.7,0.10442,6e-05,14.72206]
[1778759788616,34.96,79293.862,0.7,0.10442,6e-05,14.72206]
[1778759789625,34.96,79293.862,0.7,0.10442,6e-05,14.72196]
[1778759790801,34.96,79294.264,0.7,0.10444,6e-05,14.72421]
[1778759796072,34.95,79297.296,0.7,0.10461,6e-05,14.74051]
[1778759801453,34.95,79296.846,0.7,0.10457,6e-05,14.73652]
[1778759806488,34.95,79294.198,0.7,0.10439,6e-05,14.71826]
[1778759811523,34.95,79292.702,0.7,0.10429,6e-05,14.70784]
[1778759816558,34.95,79290.256,0.7,0.10413,6e-05,14.69116]
[1778759821595,34.95,79286.368,0.7,0.10389,6e-05,14.66495]
[1778759822718,34.95,79286.368,0.7,0.10389,6e-05,14.66495]
[1778759822763,34.95,79286.368,0.7,0.10389,6e-05,14.66495]
[1778759822885,34.95,79286.368,0.7,0.10389,6e-05,14.665]
[1778759829211,34.95,79275.076,0.7,0.10315,6e-05,14.58789]
[1778759830966,34.95,79275.028,0.7,0.10315,6e-05,14.5873]
[1778759830975,34.95,79275.028,0.7,0.10315,6e-05,14.5873]
[1778759831064,34.95,79275.028,0.7,0.10315,6e-05,14.58703]
[1778759832259,34.95,79275.028,0.7,0.10315,6e-05,14.58712]
[1778759837062,34.95,79277.286,0.7,0.10329,6e-05,14.60251]
[1778759839204,34.95,79277.244,0.7,0.10329,6e-05,14.60237]
[1778759839220,34.95,79280.578,0.7,0.1035,6e-05,14.62468]
[1778759844225,34.95,79283.342,0.7,0.10366,6e-05,14.64143]
[1778759845384,34.95,79283.342,0.7,0.10366,6e-05,14.64108]
[1778759845765,34.95,79283.342,0.7,0.10365,6e-05,14.64074]
[1778759847449,34.95,79283.562,0.7,0.10367,6e-05,14.64223]
[1778759847852,34.95,79283.562,0.7,0.10367,6e-05,14.64223]
[1778759847953,34.95,79283.562,0.7,0.10367,6e-05,14.64224]
[1778759853234,34.94,79284.668,0.7,0.1037,6e-05,14.64437]
[1778759855116,34.94,79284.668,0.7,0.1037,6e-05,14.64437]
[1778759861242,34.94,79283.58,0.7,0.10361,6e-05,14.63436]
[1778759867248,34.94,79281.954,0.7,0.10348,6e-05,14.62154]
[1778759873255,34.93,79282.34,0.7,0.10349,6e-05,14.62223]
[1778759879261,34.93,79280.592,0.7,0.10336,6e-05,14.60873]
[1778759885048,34.93,79279.346,0.7,0.10326,6e-05,14.59868]
[1778759890083,34.93,79277.362,0.7,0.10313,6e-05,14.58414]
[1778759895118,34.92,79274.198,0.7,0.10292,6e-05,14.56185]
[1778759900153,34.92,79273.816,0.7,0.10288,6e-05,14.5582]
[1778759905188,34.92,79272.816,0.7,0.10281,6e-05,14.55048]
[1778759910223,34.92,79272.386,0.7,0.10277,6e-05,14.54659]
[1778759915258,34.92,79271.568,0.7,0.10269,6e-05,14.5367]
[1778759920294,34.92,79271.054,0.7,0.10265,6e-05,14.53236]
[1778759922295,34.92,79271.054,0.7,0.10265,6e-05,14.53218]
[1778759927310,34.92,79269.3,0.7,0.10253,6e-05,14.51948]
[1778759931270,34.91,79270.266,0.7,0.10258,6e-05,14.52542]
[1778759936319,34.91,79269.826,0.7,0.10254,6e-05,14.5215]
[1778759941324,34.91,79269.556,0.7,0.10252,6e-05,14.51889]
[1778759946329,34.91,79270.314,0.7,0.10256,6e-05,14.52314]
[1778759951334,34.91,79271.202,0.7,0.10261,6e-05,14.52823]
[1778759953852,34.91,79270.942,0.7,0.10259,6e-05,14.52616]
[1778759958691,34.91,79270.922,0.7,0.10258,6e-05,14.52517]
[1778759965281,34.91,79258.136,0.7,0.10177,6e-05,14.43928]
[1778759970121,34.91,79256.988,0.7,0.10169,6e-05,14.43148]
[1778759972660,34.91,79241.982,0.7,0.10074,6e-05,14.32861]
[1778759977695,34.91,79240.02,0.7,0.10062,6e-05,14.31619]
[1778759982730,34.91,79237.106,0.7,0.10045,6e-05,14.29765]
[1778759988113,34.91,79234.706,0.7,0.10031,6e-05,14.28244]
[1778759993808,34.91,79233.224,0.7,0.10023,6e-05,14.27393]
[1778759998843,34.91,79229.178,0.7,0.09999,6e-05,14.24842]
[1778760003878,34.92,79214.028,0.7,0.09907,6e-05,14.14994]
[1778760008913,34.92,79211.108,0.7,0.09891,6e-05,14.13263]
[1778760013948,34.92,79213.8,0.7,0.09909,6e-05,14.15227]
[1778760018983,34.92,79208.52,0.7,0.09879,6e-05,14.11934]
[1778760024020,34.93,79221.94,0.7,0.09963,6e-05,14.20956]
[1778760029384,34.93,79224.32,0.7,0.09979,6e-05,14.22636]
[1778760039125,34.93,79228.24,0.7,0.10003,6e-05,14.25117]
[1778760044362,34.93,79228.04,0.7,0.10002,6e-05,14.25026]
[1778760045393,34.93,79227.93,0.7,0.10002,6e-05,14.25016]
[1778760045857,34.93,79220.31,0.7,0.09955,6e-05,14.19998]
[1778760046179,34.93,79208.01,0.7,0.09879,6e-05,14.11867]
[1778760046736,34.93,79208.01,0.7,0.09879,6e-05,14.11867]
[1778760047186,34.93,79206.96,0.7,0.09873,6e-05,14.11176]
[1778760052221,34.94,79215.84,0.7,0.09929,6e-05,14.17235]
[1778760057256,34.94,79212.26,0.7,0.09909,6e-05,14.15034]
[1778760062292,34.94,79219.11,0.7,0.09953,6e-05,14.19719]
[1778760067327,34.94,79224.97,0.7,0.0999,6e-05,14.23715]
[1778760072367,34.94,79224.34,0.7,0.09987,6e-05,14.23398]
[1778760077402,34.95,79226.27,0.7,0.1,6e-05,14.24778]
[1778760082437,34.95,79233.27,0.7,0.10044,6e-05,14.29503]
[1778760087472,34.95,79234.76,0.7,0.10054,6e-05,14.30545]
[1778760092507,34.95,79240.95,0.7,0.10091,6e-05,14.34337]
[1778760097542,34.95,79254.89,0.7,0.10178,6e-05,14.43604]
[1778760100298,34.95,79255.85,0.7,0.10184,6e-05,14.44234]
[1778760100363,34.95,79259.72,0.7,0.10208,6e-05,14.468]
[1778760100652,34.95,79259.72,0.7,0.10208,6e-05,14.468]
[1778760100734,34.95,79267.17,0.7,0.10254,6e-05,14.51708]
[1778760104045,34.95,79264.46,0.7,0.10237,6e-05,14.49882]
[1778760104049,34.95,79264.46,0.7,0.10237,6e-05,14.49882]
[1778760104110,34.95,79264.25,0.7,0.10235,6e-05,14.49706]
[1778760107107,34.95,79269.86,0.7,0.10271,6e-05,14.53463]
[1778760107188,34.95,79270.72,0.7,0.10277,6e-05,14.54062]
[1778760109883,34.95,79270.98,0.7,0.10278,6e-05,14.54211]
[1778760110156,34.95,79270.62,0.7,0.10275,6e-05,14.53922]
[1778760111229,34.95,79270.62,0.7,0.10275,6e-05,14.53922]
[1778760111330,34.95,79272.69,0.7,0.10288,6e-05,14.55314]
[1778760113594,34.95,79273.78,0.7,0.10295,6e-05,14.56014]
[1778760118690,34.94,79274.13,0.7,0.10296,6e-05,14.5608]
[1778760122905,34.94,79272.01,0.7,0.10282,6e-05,14.54586]
[1778760127731,34.94,79267.46,0.7,0.10252,6e-05,14.51426]
[1778760132172,34.94,79266.21,0.7,0.10243,6e-05,14.50519]
[1778760137824,34.94,79266.38,0.7,0.10243,6e-05,14.50509]
[1778760142859,34.94,79266.66,0.7,0.10244,6e-05,14.50604]
[1778760147894,34.94,79267.55,0.7,0.10248,6e-05,14.51103]
[1778760153936,34.93,79268.31,0.7,0.1025,6e-05,14.51138]
[1778760158971,34.93,79274.09,0.7,0.10285,6e-05,14.5489]
[1778760165015,34.93,79275.16,0.7,0.10291,6e-05,14.5545]
[1778760172064,34.93,79272.17,0.7,0.1027,6e-05,14.53286]
[1778760178106,34.93,79270.0,0.7,0.10255,6e-05,14.51709]
[1778760183141,34.92,79268.76,0.7,0.10246,6e-05,14.50791]
[1778760188179,34.92,79271.57,0.7,0.10263,6e-05,14.52563]
[1778760193213,34.92,79273.35,0.7,0.10273,6e-05,14.53637]
[1778760198255,34.92,79281.53,0.7,0.10324,6e-05,14.58967]
[1778760203290,34.92,79286.8,0.7,0.10356,6e-05,14.62325]
[1778760208325,34.91,79275.41,0.7,0.10282,6e-05,14.54543]
[1778760213360,34.91,79279.11,0.7,0.10302,6e-05,14.56537]
[1778760218395,34.91,79280.86,0.7,0.10312,6e-05,14.5757]
[1778760220017,34.91,79281.28,0.7,0.10314,6e-05,14.57823]
[1778760225445,34.91,79282.61,0.7,0.1032,6e-05,14.58519]
[1778760226683,34.91,79282.76,0.7,0.10321,6e-05,14.58592]
[1778760234510,34.9,79273.08,0.7,0.10258,6e-05,14.51965]
[1778760239545,34.9,79271.71,0.7,0.10249,6e-05,14.50956]
[1778760244602,34.9,79274.87,0.7,0.10268,6e-05,14.52968]
[1778760246350,34.9,79276.79,0.7,0.1028,6e-05,14.54228]
[1778760246614,34.9,79283.6,0.7,0.10323,6e-05,14.58754]
[1778760247859,34.9,79286.95,0.7,0.10343,6e-05,14.60925]
[1778760248629,34.9,79300.43,0.7,0.10428,6e-05,14.69881]
[1778760248650,34.9,79300.43,0.7,0.10428,6e-05,14.69881]
[1778760248956,34.9,79300.43,0.7,0.10428,6e-05,14.69881]
[1778760254157,34.9,79303.51,0.7,0.10446,6e-05,14.71795]
[1778760256226,34.89,79317.45,0.7,0.10534,6e-05,14.80945]
[1778760256233,34.89,79323.57,0.7,0.10572,6e-05,14.84994]
[1778760259081,34.89,79324.77,0.7,0.1058,6e-05,14.85764]
[1778760260434,34.89,79325.97,0.7,0.10587,6e-05,14.86497]
[1778760260532,34.89,79331.88,0.7,0.10625,6e-05,14.90448]
[1778760261195,34.89,79331.88,0.7,0.10625,6e-05,14.90448]
[1778760261296,34.89,79333.0,0.7,0.10632,6e-05,14.91204]
[1778760261690,34.89,79333.0,0.7,0.10632,6e-05,14.91204]
[1778760262289,34.89,79333.59,0.7,0.10636,6e-05,14.91601]
[1778760263495,34.89,79333.59,0.7,0.10636,6e-05,14.91601]
[1778760269150,34.89,79334.59,0.7,0.10642,6e-05,14.9225]
[1778760273806,34.89,79349.96,0.7,0.10739,7e-05,15.02257]
[1778760278841,34.89,79343.44,0.7,0.10696,6e-05,14.97776]
[1778760283876,34.89,79342.65,0.7,0.10691,6e-05,14.9719]
[1778760288911,34.89,79343.71,0.7,0.10697,6e-05,14.97846]
[1778760293946,34.89,79344.44,0.7,0.10701,7e-05,14.98289]
[1778760295829,34.89,79345.42,0.7,0.10707,7e-05,14.9894]
[1778760295960,34.89,79347.75,0.7,0.10722,7e-05,15.00503]
[1778760299221,34.88,79346.58,0.7,0.10714,7e-05,14.99611]
[1778760299225,34.88,79346.58,0.7,0.10714,7e-05,14.99611]
[1778760302362,34.88,79346.35,0.7,0.10711,7e-05,14.9931]
[1778760302453,34.88,79346.18,0.7,0.10709,7e-05,14.99147]
[1778760305175,34.88,79346.51,0.7,0.10711,7e-05,14.99349]
[1778760306369,34.88,79345.19,0.7,0.10703,7e-05,14.98447]
[1778760306408,34.88,79343.45,0.7,0.10691,6e-05,14.97262]
[1778760306936,34.88,79343.45,0.7,0.10691,6e-05,14.97262]
[1778760307092,34.88,79343.45,0.7,0.10691,6e-05,14.97262]
[1778760308143,34.88,79343.11,0.7,0.10689,6e-05,14.96987]
[1778760308160,34.88,79342.62,0.7,0.10685,6e-05,14.96612]
[1778760309616,34.88,79342.62,0.7,0.10685,6e-05,14.96612]
[1778760309658,34.88,79342.76,0.7,0.10686,6e-05,14.967]
[1778760314793,34.88,79342.63,0.7,0.10683,6e-05,14.96391]
[1778760320131,34.87,79330.65,0.7,0.10603,6e-05,14.88098]
[1778760320718,34.87,79330.65,0.7,0.10603,6e-05,14.88098]
[1778760326319,34.87,79336.52,0.7,0.10639,6e-05,14.91888]
[1778760327262,34.87,79336.28,0.7,0.10637,6e-05,14.91689]
[1778760333222,34.87,79336.25,0.7,0.10632,6e-05,14.9105]
[1778760338257,34.86,79336.02,0.7,0.10629,6e-05,14.90706]
[1778760343292,34.86,79335.71,0.7,0.10625,6e-05,14.90306]
[1778760348327,34.86,79335.89,0.7,0.10624,6e-05,14.90238]
[1778760351570,34.86,79335.88,0.7,0.10624,6e-05,14.90155]
[1778760357390,34.85,79342.94,0.7,0.10666,6e-05,14.9462]
[1778760357755,34.85,79342.94,0.7,0.10666,6e-05,14.9462]
[1778760363432,34.85,79347.9,0.7,0.10696,7e-05,14.977]
[1778760367460,34.85,79330.33,0.7,0.1058,6e-05,14.85663]
[1778760369859,34.84,79331.54,0.7,0.10588,6e-05,14.86418]
[1778760375516,34.84,79330.95,0.7,0.10582,6e-05,14.85834]
[1778760375773,34.84,79330.95,0.7,0.10582,6e-05,14.85834]
[1778760381558,34.84,79330.94,0.7,0.1058,6e-05,14.85643]
[1778760388607,34.84,79330.87,0.7,0.10578,6e-05,14.85381]
[1778760394649,34.83,79326.89,0.7,0.10548,6e-05,14.82186]
[1778760399602,34.83,79325.96,0.7,0.10541,6e-05,14.81453]
[1778760400177,34.83,79325.96,0.7,0.10541,6e-05,14.81428]
[1778760405726,34.83,79326.96,0.7,0.10546,6e-05,14.81946]
[1778760410761,34.83,79328.06,0.7,0.10552,6e-05,14.8256]
[1778760415796,34.83,79329.68,0.7,0.10561,6e-05,14.83529]
[1778760420831,34.82,79330.18,0.7,0.10563,6e-05,14.83749]
[1778760426570,34.82,79317.18,0.7,0.10478,6e-05,14.74905]
[1778760426574,34.82,79310.94,0.7,0.10438,6e-05,14.70689]
[1778760428966,34.82,79310.04,0.7,0.10432,6e-05,14.70044]
[1778760434929,34.82,79308.73,0.7,0.10421,6e-05,14.68907]
[1778760440687,34.82,79306.91,0.7,0.10408,6e-05,14.67547]
[1778760446007,34.81,79298.07,0.7,0.1035,6e-05,14.6139]
[1778760451042,34.81,79302.35,0.7,0.10373,6e-05,14.63783]
[1778760456077,34.81,79296.05,0.7,0.10332,6e-05,14.59425]
[1778760461112,34.81,79296.52,0.7,0.10334,6e-05,14.59647]
[1778760462613,34.81,79296.52,0.7,0.10334,6e-05,14.59647]
[1778760468253,34.81,79292.14,0.7,0.10306,6e-05,14.56642]
[1778760474204,34.81,79291.43,0.7,0.103,6e-05,14.56034]
[1778760479239,34.8,79297.26,0.7,0.10336,6e-05,14.59855]
[1778760484274,34.8,79301.93,0.7,0.10365,6e-05,14.62875]
[1778760489309,34.8,79301.08,0.7,0.10358,6e-05,14.62184]
[1778760490064,34.8,79301.08,0.7,0.10358,6e-05,14.62184]
[1778760495351,34.8,79306.4,0.7,0.10391,6e-05,14.65615]
[1778760500386,34.8,79306.16,0.7,0.10388,6e-05,14.65317]
[1778760505421,34.79,79306.71,0.7,0.1039,6e-05,14.6555]
[1778760510456,34.79,79308.01,0.7,0.10397,6e-05,14.66282]
[1778760518383,34.79,79306.91,0.7,0.10387,6e-05,14.65077]
[1778760523548,34.79,79306.57,0.7,0.10382,6e-05,14.64599]
[1778760528586,34.78,79306.37,0.7,0.10379,6e-05,14.64325]
[1778760533621,34.78,79307.41,0.7,0.10385,6e-05,14.64882]
[1778760538656,34.78,79307.3,0.7,0.10383,6e-05,14.64668]
[1778760543692,34.78,79307.27,0.7,0.10381,6e-05,14.64513]
[1778760548727,34.78,79308.05,0.7,0.10385,6e-05,14.649]
[1778760553763,34.77,79309.64,0.7,0.10393,6e-05,14.65827]
[1778760558798,34.77,79307.97,0.7,0.10381,6e-05,14.64567]
[1778760563833,34.77,79309.83,0.7,0.10392,6e-05,14.6568]
[1778760565568,34.77,79309.83,0.7,0.10392,6e-05,14.6568]
[1778760570882,34.77,79307.98,0.7,0.10378,6e-05,14.64243]
[1778760575917,34.77,79307.8,0.7,0.10374,6e-05,14.63637]
[1778760580952,34.76,79310.58,0.7,0.1039,6e-05,14.65369]
[1778760585989,34.76,79309.31,0.7,0.10381,6e-05,14.64376]
[1778760591023,34.76,79310.49,0.7,0.10387,6e-05,14.65031]
[1778760596058,34.76,79311.14,0.7,0.1039,6e-05,14.65327]
[1778760601094,34.76,79311.24,0.7,0.10389,6e-05,14.65254]
[1778760606129,34.75,79311.38,0.7,0.10388,6e-05,14.65209]
[1778760610413,34.75,79318.63,0.7,0.10434,6e-05,14.70006]
[1778760610424,34.75,79318.63,0.7,0.10434,6e-05,14.70006]
[1778760610508,34.75,79318.67,0.7,0.10434,6e-05,14.69967]
[1778760614149,34.75,79322.44,0.7,0.10458,6e-05,14.72511]
[1778760614611,34.75,79326.51,0.7,0.10484,6e-05,14.75254]
[1778760615486,34.75,79326.51,0.7,0.10484,6e-05,14.75254]
[1778760615633,34.75,79330.18,0.7,0.10508,6e-05,14.77761]
[1778760619145,34.75,79332.01,0.7,0.1052,6e-05,14.78972]
[1778760619240,34.75,79332.08,0.7,0.1052,6e-05,14.79006]
[1778760623849,34.75,79333.7,0.7,0.10531,6e-05,14.80155]
[1778760623941,34.75,79334.43,0.7,0.10536,6e-05,14.80669]
[1778760625240,34.75,79334.45,0.7,0.10536,6e-05,14.80738]
[1778760625316,34.75,79334.45,0.7,0.10536,6e-05,14.80738]
[1778760625399,34.75,79334.45,0.7,0.10536,6e-05,14.80738]
[1778760633338,34.76,79348.92,0.7,0.10632,6e-05,14.90566]
[1778760634055,34.76,79348.92,0.7,0.10632,6e-05,14.90566]
[1778760639380,34.76,79360.56,0.7,0.1071,7e-05,14.98668]
[1778760644415,34.76,79354.17,0.7,0.1067,7e-05,14.94494]
[1778760649450,34.77,79351.12,0.7,0.10652,7e-05,14.92624]
[1778760655494,34.77,79351.54,0.7,0.10657,7e-05,14.93146]
[1778760660529,34.77,79354.58,0.7,0.10679,7e-05,14.95396]
[1778760665564,34.78,79359.56,0.7,0.10713,7e-05,14.98949]
[1778760670599,34.78,79363.48,0.7,0.1074,7e-05,15.01763]
[1778760676641,34.78,79363.83,0.7,0.10744,7e-05,15.0218]
[1778760679096,34.78,79363.83,0.7,0.10744,7e-05,15.0218]
[1778760679662,34.78,79366.18,0.7,0.1076,7e-05,15.03827]
[1778760681087,34.78,79366.18,0.7,0.1076,7e-05,15.03827]
[1778760681300,34.78,79366.21,0.7,0.1076,7e-05,15.03839]
[1778760681702,34.78,79366.23,0.7,0.1076,7e-05,15.03843]
[1778760682223,34.78,79366.23,0.7,0.1076,7e-05,15.03843]
[1778760682683,34.78,79365.86,0.7,0.10758,7e-05,15.03622]
[1778760685475,34.78,79366.36,0.7,0.10761,7e-05,15.03944]
[1778760685780,34.78,79366.4,0.7,0.10761,7e-05,15.03962]
[1778760691746,34.78,79375.47,0.7,0.1082,7e-05,15.09909]
[1778760692333,34.78,79375.47,0.7,0.1082,7e-05,15.09909]
[1778760697406,34.79,79366.63,0.7,0.10763,7e-05,15.04026]
[1778760697612,34.79,79366.63,0.7,0.10763,7e-05,15.04026]
[1778760697788,34.79,79359.15,0.7,0.10715,7e-05,14.98982]
[1778760702823,34.79,79353.12,0.7,0.10676,7e-05,14.94912]
[1778760707858,34.79,79351.31,0.7,0.10664,7e-05,14.93704]
[1778760709343,34.79,79351.34,0.7,0.10664,7e-05,14.93729]
[1778760711843,34.79,79352.32,0.7,0.10671,7e-05,14.94397]
[1778760711886,34.79,79352.0,0.7,0.10669,7e-05,14.94188]
[1778760717012,34.79,79353.52,0.7,0.10677,7e-05,14.9509]
[1778760722045,34.78,79354.32,0.7,0.10681,7e-05,14.95501]
[1778760722105,34.78,79354.32,0.7,0.10681,7e-05,14.95501]
[1778760727999,34.78,79346.95,0.7,0.10631,6e-05,14.90284]
[1778760733034,34.78,79348.56,0.7,0.1064,6e-05,14.91236]
[1778760734573,34.78,79348.41,0.7,0.10639,6e-05,14.91107]
[1778760735049,34.78,79349.07,0.7,0.10643,7e-05,14.91525]
[1778760737721,34.78,79349.44,0.7,0.10645,7e-05,14.91788]
[1778760739940,34.78,79334.15,0.7,0.10546,6e-05,14.81478]
[1778760744575,34.78,79325.89,0.7,0.10494,6e-05,14.76018]
[1778760745455,34.78,79319.97,0.7,0.10456,6e-05,14.72057]
[1778760745635,34.78,79319.97,0.7,0.10456,6e-05,14.72057]
[1778760746841,34.78,79319.93,0.7,0.10457,6e-05,14.72061]
[1778760746873,34.78,79319.93,0.7,0.10457,6e-05,14.72061]
[1778760747132,34.78,79319.86,0.7,0.10456,6e-05,14.72045]
[1778760754616,34.78,79317.95,0.7,0.10442,6e-05,14.70391]
[1778760760224,34.78,79310.53,0.7,0.10394,6e-05,14.65396]
[1778760763666,34.78,79310.44,0.7,0.10394,6e-05,14.65338]
[1778760768950,34.78,79308.97,0.7,0.10384,6e-05,14.64362]
[1778760769681,34.78,79308.32,0.7,0.1038,6e-05,14.63938]
[1778760769782,34.78,79308.32,0.7,0.1038,6e-05,14.63944]
[1778760775331,34.78,79308.45,0.7,0.1038,6e-05,14.63883]
[1778760780365,34.78,79306.58,0.7,0.10366,6e-05,14.62483]
[1778760785400,34.77,79310.77,0.7,0.10392,6e-05,14.65143]
[1778760791192,34.77,79310.9,0.7,0.10391,6e-05,14.65113]
[1778760795731,34.77,79320.84,0.7,0.10453,6e-05,14.71634]
[1778760796606,34.77,79320.84,0.7,0.10453,6e-05,14.71596]
[1778760796687,34.77,79320.84,0.7,0.10453,6e-05,14.71558]
[1778760798724,34.77,79321.32,0.7,0.10456,6e-05,14.7188]
[1778760798825,34.77,79321.86,0.7,0.10459,6e-05,14.72242]
[1778760804537,34.77,79321.37,0.7,0.10454,6e-05,14.71687]
[1778760809572,34.76,79324.18,0.7,0.1047,6e-05,14.734]
[1778760811751,34.76,79324.77,0.7,0.10474,6e-05,14.7376]
[1778760811983,34.76,79324.77,0.7,0.10474,6e-05,14.7376]
[1778760811998,34.76,79324.77,0.7,0.10474,6e-05,14.7376]
[1778760812181,34.76,79327.2,0.7,0.10487,6e-05,14.7501]
[1778760817628,34.76,79333.17,0.7,0.10527,6e-05,14.79179]
[1778760823248,34.77,79332.91,0.7,0.10526,6e-05,14.79106]
[1778760823670,34.77,79333.91,0.7,0.10533,6e-05,14.79791]
[1778760828705,34.76,79332.12,0.7,0.1052,6e-05,14.78503]
[1778760834722,34.76,79331.87,0.7,0.10518,6e-05,14.78274]
[1778760837806,34.76,79333.22,0.7,0.10526,6e-05,14.7912]
[1778760843810,34.76,79322.61,0.7,0.10457,6e-05,14.71892]
[1778760848850,34.76,79322.78,0.7,0.10458,6e-05,14.71948]
[1778760849486,34.76,79322.78,0.7,0.10458,6e-05,14.71948]
[1778760849825,34.76,79322.78,0.7,0.10458,6e-05,14.71948]
[1778760854892,34.76,79324.2,0.7,0.10466,6e-05,14.72819]
[1778760859927,34.76,79324.26,0.7,0.10465,6e-05,14.72772]
[1778760863626,34.76,79324.09,0.7,0.10464,6e-05,14.72604]
[1778760868991,34.76,79325.34,0.7,0.10471,6e-05,14.73329]
[1778760874026,34.75,79325.65,0.7,0.10469,6e-05,14.73087]
[1778760879061,34.75,79332.65,0.7,0.10514,6e-05,14.77706]
[1778760885122,34.75,79333.27,0.7,0.10516,6e-05,14.77978]
[1778760890157,34.75,79332.68,0.7,0.10511,6e-05,14.7746]
[1778760893946,34.75,79332.7,0.7,0.10511,6e-05,14.77404]
[1778760894089,34.75,79332.7,0.7,0.10511,6e-05,14.77404]
[1778760895469,34.75,79332.66,0.7,0.1051,6e-05,14.77331]
[1778760902241,34.74,79332.51,0.7,0.10507,6e-05,14.77074]
[1778760907276,34.74,79343.89,0.7,0.1058,6e-05,14.84641]
[1778760912311,34.74,79350.12,0.7,0.10619,6e-05,14.88686]
[1778760917346,34.74,79353.65,0.7,0.10639,7e-05,14.90871]
[1778760924395,34.73,79354.05,0.7,0.10639,7e-05,14.90853]
[1778760929430,34.73,79355.3,0.7,0.10645,7e-05,14.91508]
[1778760934465,34.73,79356.16,0.7,0.10647,7e-05,14.91555]
[1778760935723,34.73,79356.16,0.7,0.10647,7e-05,14.91555]
[1778760940931,34.73,79361.43,0.7,0.1068,7e-05,14.94949]
[1778760941219,34.73,79361.43,0.7,0.1068,7e-05,14.94949]
[1778760941252,34.72,79365.78,0.7,0.10707,7e-05,14.97824]
[1778760941441,34.72,79365.78,0.7,0.10707,7e-05,14.97824]
[1778760942042,34.72,79358.0,0.7,0.10657,7e-05,14.92544]
[1778760946803,34.72,79357.49,0.7,0.10652,7e-05,14.92071]
[1778760947120,34.72,79357.49,0.7,0.10652,7e-05,14.92071]
[1778760952591,34.72,79358.23,0.7,0.10655,7e-05,14.92348]
[1778760957626,34.72,79359.38,0.7,0.10661,7e-05,14.92971]
[1778760962661,34.71,79360.93,0.7,0.10669,7e-05,14.93861]
[1778760968703,34.71,79362.19,0.7,0.10675,7e-05,14.94523]
[1778760973738,34.71,79362.11,0.7,0.10673,7e-05,14.94313]
[1778760976040,34.71,79363.01,0.7,0.10679,7e-05,14.94893]
[1778760982024,34.71,79364.89,0.7,0.10689,7e-05,14.95979]
[1778760982985,34.71,79365.34,0.7,0.10692,7e-05,14.96252]
[1778760983021,34.71,79366.31,0.7,0.10698,7e-05,14.96879]
[1778760988843,34.71,79369.98,0.7,0.10722,7e-05,14.99365]
[1778760993878,34.71,79366.83,0.7,0.10699,7e-05,14.9687]
[1778760999370,34.71,79366.62,0.7,0.10698,7e-05,14.96726]
[1778761004740,34.71,79359.02,0.7,0.10648,7e-05,14.91588]
[1778761010112,34.71,79361.28,0.7,0.10663,7e-05,14.9313]
[1778761010601,34.71,79361.48,0.7,0.10664,7e-05,14.93266]
[1778761010718,34.71,79361.48,0.7,0.10664,7e-05,14.93266]
[1778761017043,34.71,79361.54,0.7,0.10665,7e-05,14.93295]
[1778761022078,34.71,79353.22,0.7,0.1061,7e-05,14.87646]
[1778761026075,34.71,79350.44,0.7,0.10592,6e-05,14.85778]
[1778761026450,34.71,79350.44,0.7,0.10592,6e-05,14.85778]
[1778761026107,34.71,79348.16,0.7,0.10578,6e-05,14.84244]
[1778761027115,34.71,79347.27,0.7,0.10572,6e-05,14.83653]
[1778761030880,34.71,79348.09,0.7,0.10578,6e-05,14.84247]
[1778761031143,34.71,79344.2,0.7,0.10553,6e-05,14.81628]
[1778761032535,34.71,79331.19,0.7,0.10468,6e-05,14.72818]
[1778761033246,34.71,79331.19,0.7,0.10468,6e-05,14.72818]
[1778761038843,34.71,79332.13,0.7,0.10474,6e-05,14.73408]
[1778761044237,34.7,79330.8,0.7,0.10465,6e-05,14.72465]
[1778761049272,34.7,79330.13,0.7,0.1046,6e-05,14.71973]
[1778761049728,34.7,79330.13,0.7,0.1046,6e-05,14.71973]
[1778761050279,34.7,79329.29,0.7,0.10455,6e-05,14.71399]
[1778761051591,34.7,79329.03,0.7,0.10451,6e-05,14.70904]
[1778761052293,34.71,79327.17,0.7,0.1044,6e-05,14.69681]
[1778761054525,34.7,79326.18,0.7,0.10433,6e-05,14.69006]
[1778761055314,34.7,79326.33,0.7,0.10434,6e-05,14.69103]
[1778761057829,34.71,79326.5,0.7,0.10436,6e-05,14.69285]
[1778761058167,34.71,79326.5,0.7,0.10436,6e-05,14.69285]
[1778761059189,34.71,79326.54,0.7,0.10437,6e-05,14.69345]
[1778761059342,34.71,79325.73,0.7,0.10432,6e-05,14.68832]
[1778761064377,34.71,79326.48,0.7,0.10436,6e-05,14.69314]
[1778761066225,34.71,79326.51,0.7,0.10436,6e-05,14.69329]
[1778761066408,34.71,79326.51,0.7,0.10436,6e-05,14.69329]
[1778761071426,34.71,79313.47,0.7,0.10353,6e-05,14.60561]
[1778761076462,34.71,79316.13,0.7,0.1037,6e-05,14.62383]
[1778761076751,34.71,79316.13,0.7,0.1037,6e-05,14.62383]
[1778761077098,34.71,79316.13,0.7,0.1037,6e-05,14.62383]
[1778761078322,34.71,79314.9,0.7,0.10362,6e-05,14.6156]
[1778761084590,34.71,79315.29,0.7,0.10365,6e-05,14.61849]
[1778761090561,34.71,79315.46,0.7,0.10367,6e-05,14.62005]
[1778761096337,34.71,79323.26,0.7,0.10417,6e-05,14.67279]
[1778761096484,34.71,79323.26,0.7,0.10417,6e-05,14.67279]
[1778761097612,34.71,79307.79,0.7,0.10318,6e-05,14.56864]
[1778761098935,34.71,79307.79,0.7,0.10318,6e-05,14.56864]
[1778761100806,34.71,79305.96,0.7,0.10306,6e-05,14.55653]
[1778761103826,34.71,79290.85,0.7,0.10211,6e-05,14.45561]
[1778761107516,34.71,79290.34,0.7,0.10209,6e-05,14.45302]
[1778761107851,34.71,79290.57,0.7,0.1021,6e-05,14.45485]
[1778761107862,34.71,79290.57,0.7,0.1021,6e-05,14.45485]
[1778761108070,34.71,79290.57,0.7,0.1021,6e-05,14.45485]
[1778761108119,34.71,79290.57,0.7,0.1021,6e-05,14.45485]
[1778761108449,34.71,79290.57,0.7,0.1021,6e-05,14.45485]
[1778761109096,34.71,79268.47,0.7,0.10072,6e-05,14.30799]
[1778761110754,34.71,79264.03,0.7,0.10045,6e-05,14.27888]
[1778761113654,34.71,79264.42,0.7,0.10046,6e-05,14.27909]
[1778761118765,34.72,79265.2,0.7,0.10054,6e-05,14.288]
[1778761123801,34.72,79265.8,0.7,0.10061,6e-05,14.29455]
[1778761124712,34.72,79265.8,0.7,0.10061,6e-05,14.29455]
[1778761130850,34.73,79259.27,0.7,0.10024,6e-05,14.25507]
[1778761135947,34.73,79259.92,0.7,0.1003,6e-05,14.26165]
[1778761141927,34.74,79263.7,0.7,0.10057,6e-05,14.29073]
[1778761147969,34.74,79263.55,0.7,0.10059,6e-05,14.29286]
[1778761153004,34.75,79263.75,0.7,0.10063,6e-05,14.29675]
[1778761158039,34.75,79263.7,0.7,0.10065,6e-05,14.29897]
[1778761163074,34.75,79264.04,0.7,0.1007,6e-05,14.30379]
[1778761168109,34.76,79264.12,0.7,0.10073,6e-05,14.30686]
[1778761173144,34.76,79264.57,0.7,0.10076,6e-05,14.3089]
[1778761178179,34.77,79264.66,0.7,0.10079,6e-05,14.31203]
[1778761178753,34.77,79264.66,0.7,0.10079,6e-05,14.31203]
[1778761184221,34.77,79264.09,0.7,0.10078,6e-05,14.31131]
[1778761189355,34.77,79264.06,0.7,0.1008,6e-05,14.31313]
[1778761195302,34.78,79264.45,0.7,0.10086,6e-05,14.31925]
[1778761197271,34.78,79264.38,0.7,0.10086,6e-05,14.31929]
[1778761197316,34.78,79266.26,0.7,0.10098,6e-05,14.33232]
[1778761202351,34.78,79280.09,0.7,0.10189,6e-05,14.42845]
[1778761207003,34.79,79284.43,0.7,0.10219,6e-05,14.46052]
[1778761207411,34.79,79284.43,0.7,0.10219,6e-05,14.46052]
[1778761213428,34.79,79301.19,0.7,0.1033,6e-05,14.57672]
[1778761218463,34.8,79301.05,0.7,0.10331,6e-05,14.57819]
[1778761223498,34.8,79301.44,0.7,0.10336,6e-05,14.58322]
[1778761228538,34.81,79305.77,0.7,0.10366,6e-05,14.6146]
[1778761233573,34.81,79306.39,0.7,0.1037,6e-05,14.61758]
[1778761238608,34.81,79307.14,0.7,0.10377,6e-05,14.62495]
[1778761243643,34.82,79312.24,0.7,0.10412,6e-05,14.66151]
[1778761248678,34.82,79312.81,0.7,0.10417,6e-05,14.66735]
[1778761254747,34.82,79313.41,0.7,0.10423,6e-05,14.67295]
[1778761260439,34.82,79320.99,0.7,0.10473,6e-05,14.726]
[1778761268820,34.83,79333.21,0.7,0.10555,6e-05,14.81072]
[1778761274360,34.83,79333.38,0.7,0.10556,6e-05,14.8125]
[1778761279897,34.83,79328.09,0.7,0.10523,6e-05,14.77814]
[1778761285318,34.83,79325.09,0.7,0.10505,6e-05,14.75881]
[1778761290977,34.83,79326.72,0.7,0.10517,6e-05,14.77173]
[1778761296012,34.84,79327.75,0.7,0.10523,6e-05,14.77638]
[1778761301047,34.84,79327.88,0.7,0.10525,6e-05,14.77848]
[1778761306083,34.84,79333.66,0.7,0.10563,6e-05,14.81854]
[1778761311118,34.84,79333.96,0.7,0.10566,6e-05,14.82161]
[1778761316153,34.84,79336.69,0.7,0.10585,6e-05,14.84103]
[1778761321221,34.84,79336.47,0.7,0.10584,6e-05,14.84035]
[1778761327230,34.85,79331.32,0.7,0.10553,6e-05,14.80741]
[1778761332266,34.85,79320.58,0.7,0.10485,6e-05,14.73643]
[1778761337301,34.85,79326.49,0.7,0.10525,6e-05,14.77805]
[1778761342336,34.85,79331.37,0.7,0.10558,6e-05,14.81213]
[1778761347511,34.85,79338.83,0.7,0.10607,6e-05,14.86322]
[1778761353413,34.86,79339.21,0.7,0.10608,6e-05,14.86319]
[1778761358448,34.86,79345.37,0.7,0.10648,6e-05,14.90516]
[1778761363487,34.86,79347.6,0.7,0.10663,7e-05,14.92044]
[1778761368522,34.86,79347.63,0.7,0.10663,7e-05,14.92085]
[1778761373557,34.86,79345.24,0.7,0.10648,6e-05,14.90497]
[1778761378592,34.86,79344.89,0.7,0.10646,6e-05,14.90299]
[1778761383090,34.86,79345.43,0.7,0.1065,6e-05,14.90695]
[1778761389669,34.86,79342.69,0.7,0.10633,6e-05,14.88903]
[1778761394704,34.86,79342.95,0.7,0.10635,6e-05,14.89131]
[1778761399739,34.86,79342.27,0.7,0.10631,6e-05,14.88718]
[1778761404774,34.86,79339.27,0.7,0.10612,6e-05,14.86746]
[1778761409810,34.86,79338.25,0.7,0.10606,6e-05,14.86118]
[1778761414845,34.86,79331.6,0.7,0.10562,6e-05,14.81358]
[1778761419881,34.86,79331.84,0.7,0.10564,6e-05,14.8161]
[1778761424970,34.87,79326.58,0.7,0.10531,6e-05,14.78144]
[1778761430957,34.87,79326.21,0.7,0.1053,6e-05,14.78036]
[1778761435992,34.87,79326.43,0.7,0.10532,6e-05,14.78278]
[1778761441029,34.87,79326.13,0.7,0.10531,6e-05,14.78165]
[1778761446064,34.87,79325.86,0.7,0.1053,6e-05,14.78068]
[1778761451099,34.87,79328.0,0.7,0.10545,6e-05,14.79589]
[1778761456134,34.87,79330.21,0.7,0.1056,6e-05,14.81152]
[1778761461169,34.87,79330.41,0.7,0.10562,6e-05,14.8134]
[1778761462554,34.87,79330.41,0.7,0.10562,6e-05,14.8134]
[1778761462556,34.87,79330.41,0.7,0.10562,6e-05,14.8134]
[1778761462569,34.87,79332.98,0.7,0.10578,6e-05,14.83082]
[1778761463653,34.87,79332.98,0.7,0.10578,6e-05,14.83082]
[1778761464618,34.87,79339.96,0.7,0.10624,6e-05,14.87829]
[1778761464664,34.88,79342.89,0.7,0.10643,6e-05,14.89841]
[1778761468746,34.88,79342.89,0.7,0.10643,6e-05,14.89833]
[1778761468778,34.88,79340.93,0.7,0.10631,6e-05,14.88511]
[1778761474260,34.88,79342.17,0.7,0.10639,6e-05,14.89214]
[1778761475007,34.88,79342.17,0.7,0.10639,6e-05,14.89214]
[1778761477002,34.88,79342.09,0.7,0.10639,6e-05,14.89234]
[1778761479295,34.88,79342.59,0.7,0.10642,6e-05,14.89613]
[1778761484332,34.88,79341.92,0.7,0.10638,6e-05,14.89175]
[1778761489366,34.88,79347.66,0.7,0.10676,7e-05,14.93067]
[1778761494401,34.88,79352.99,0.7,0.1071,7e-05,14.96642]
[1778761499436,34.88,79355.9,0.7,0.10729,7e-05,14.98568]
[1778761503954,34.88,79364.96,0.7,0.10788,7e-05,15.04664]
[1778761510194,34.88,79371.95,0.7,0.10832,7e-05,15.09242]
[1778761510375,34.88,79371.95,0.7,0.10832,7e-05,15.09242]
[1778761510513,34.88,79373.45,0.7,0.10842,7e-05,15.10233]
[1778761512982,34.88,79384.51,0.7,0.10915,7e-05,15.1775]
[1778761514956,34.88,79390.82,0.7,0.10956,7e-05,15.22035]
[1778761514980,34.88,79394.26,0.7,0.10979,7e-05,15.24366]
[1778761516115,34.88,79397.52,0.7,0.11,7e-05,15.26571]
[1778761516806,34.88,79397.52,0.7,0.11,7e-05,15.26571]
[1778761517722,34.88,79407.17,0.7,0.11065,7e-05,15.33128]
[1778761519373,34.88,79422.68,0.7,0.11168,7e-05,15.43652]
[1778761521226,34.87,79426.58,0.7,0.11193,7e-05,15.46236]
[1778761522150,34.87,79427.13,0.7,0.11196,7e-05,15.46569]
[1778761525085,34.87,79414.88,0.7,0.11113,7e-05,15.38079]
[1778761530368,34.87,79409.87,0.7,0.11078,7e-05,15.34519]
[1778761530940,34.87,79409.87,0.7,0.11078,7e-05,15.34519]
[1778761540729,34.87,79405.25,0.7,0.11042,7e-05,15.3075]
[1778761545764,34.86,79404.43,0.7,0.11036,7e-05,15.30075]
[1778761547987,34.86,79404.37,0.7,0.11035,7e-05,15.30011]
[1778761557848,34.86,79404.62,0.7,0.11034,7e-05,15.2991]
[1778761563024,34.86,79393.51,0.7,0.10959,7e-05,15.22231]
[1778761568929,34.86,79394.41,0.7,0.10964,7e-05,15.22764]
[1778761573620,34.86,79397.7,0.7,0.10986,7e-05,15.24943]
[1778761580014,34.85,79401.74,0.7,0.11011,7e-05,15.27553]
[1778761585041,34.85,79397.34,0.7,0.10981,7e-05,15.24467]
[1778761585050,34.85,79397.34,0.7,0.10981,7e-05,15.24467]
[1778761590076,34.85,79395.06,0.7,0.10965,7e-05,15.22843]
[1778761594160,34.85,79393.49,0.7,0.10952,7e-05,15.21397]
[1778761600385,34.85,79393.88,0.7,0.10954,7e-05,15.21587]
[1778761605483,34.85,79384.82,0.7,0.10894,7e-05,15.15387]
[1778761611223,34.85,79380.04,0.7,0.10862,7e-05,15.12127]
[1778761616273,34.85,79379.86,0.7,0.10861,7e-05,15.12006]
[1778761621601,34.85,79379.66,0.7,0.10859,7e-05,15.11867]
[1778761621932,34.85,79379.66,0.7,0.10859,7e-05,15.11867]
[1778761627336,34.85,79379.25,0.7,0.10857,7e-05,15.11579]
[1778761633378,34.85,79381.6,0.7,0.10872,7e-05,15.13149]
[1778761638413,34.85,79382.15,0.7,0.10875,7e-05,15.13509]
[1778761643448,34.85,79384.07,0.7,0.10888,7e-05,15.14801]
[1778761648939,34.85,79392.13,0.7,0.10941,7e-05,15.20248]
[1778761648940,34.85,79392.13,0.7,0.10941,7e-05,15.20248]
[1778761654525,34.85,79392.54,0.7,0.10941,7e-05,15.201]
[1778761655703,34.85,79392.54,0.7,0.10941,7e-05,15.201]
[1778761661574,34.84,79402.36,0.7,0.11005,7e-05,15.26668]
[1778761666609,34.84,79402.42,0.7,0.11004,7e-05,15.26611]
[1778761669567,34.84,79402.42,0.7,0.11004,7e-05,15.26611]
[1778761674665,34.84,79405.39,0.7,0.11022,7e-05,15.28471]
[1778761680707,34.84,79406.36,0.7,0.11027,7e-05,15.28996]
[1778761685742,34.84,79407.81,0.7,0.11036,7e-05,15.2987]
[1778761690778,34.84,79404.55,0.7,0.11013,7e-05,15.27531]
[1778761699841,34.83,79405.53,0.7,0.11018,7e-05,15.28022]
[1778761705883,34.83,79408.23,0.7,0.11034,7e-05,15.29734]
[1778761706708,34.83,79408.23,0.7,0.11034,7e-05,15.29734]
[1778761707698,34.83,79408.94,0.7,0.11039,7e-05,15.30196]
[1778761710921,34.83,79390.03,0.7,0.10912,7e-05,15.17234]
[1778761711182,34.83,79390.03,0.7,0.10912,7e-05,15.17234]
[1778761713816,34.83,79393.22,0.7,0.10931,7e-05,15.19045]
[1778761718980,34.83,79392.69,0.7,0.10928,7e-05,15.18671]
[1778761724014,34.83,79399.09,0.7,0.1097,7e-05,15.23013]
[1778761726859,34.83,79390.09,0.7,0.1091,7e-05,15.16884]
[1778761732069,34.83,79388.99,0.7,0.10903,7e-05,15.16174]
[1778761737104,34.83,79388.33,0.7,0.10899,7e-05,15.15764]
[1778761739051,34.83,79388.33,0.7,0.10899,7e-05,15.15764]
[1778761744176,34.83,79389.61,0.7,0.10908,7e-05,15.1668]
[1778761746058,34.83,79389.77,0.7,0.1091,7e-05,15.16801]
[1778761751202,34.83,79389.58,0.7,0.10909,7e-05,15.1671]
[1778761759161,34.83,79389.78,0.7,0.1091,7e-05,15.16864]
[1778761764293,34.83,79387.05,0.7,0.10893,7e-05,15.15067]
[1778761770318,34.83,79389.4,0.7,0.10909,7e-05,15.16693]
[1778761770366,34.83,79389.92,0.7,0.10912,7e-05,15.17052]
[1778761771102,34.83,79391.0,0.7,0.10917,7e-05,15.17477]
[1778761776387,34.84,79396.83,0.7,0.10958,7e-05,15.21627]
[1778761778324,34.84,79398.46,0.7,0.10969,7e-05,15.2277]
[1778761779365,34.84,79399.91,0.7,0.10979,7e-05,15.2379]
[1778761779369,34.84,79399.91,0.7,0.10979,7e-05,15.2379]
[1778761779408,34.84,79398.52,0.7,0.1097,7e-05,15.22875]
[1778761782497,34.84,79398.26,0.7,0.1097,7e-05,15.22824]
[1778761782508,34.84,79398.26,0.7,0.1097,7e-05,15.22824]
[1778761782598,34.84,79397.13,0.7,0.10963,7e-05,15.22181]
[1778761784816,34.84,79397.21,0.7,0.10964,7e-05,15.22235]
[1778761785976,34.84,79397.37,0.7,0.10967,7e-05,15.22543]
[1778761791492,34.85,79394.83,0.7,0.10956,7e-05,15.21408]
[1778761792664,34.85,79394.83,0.7,0.10956,7e-05,15.21408]
[1778761798541,34.86,79395.54,0.7,0.10968,7e-05,15.22561]
[1778761803576,34.87,79387.55,0.7,0.1092,7e-05,15.17676]
[1778761807120,34.87,79387.49,0.7,0.10922,7e-05,15.17834]
[1778761809082,34.88,79387.85,0.7,0.10926,7e-05,15.18276]
[1778761811404,34.88,79388.21,0.7,0.10931,7e-05,15.18817]
[1778761820695,34.9,79392.79,0.7,0.10971,7e-05,15.2289]
[1778761824328,34.9,79392.83,0.7,0.10974,7e-05,15.23109]
[1778761824429,34.9,79392.83,0.7,0.10975,7e-05,15.23206]
[1778761828746,34.91,79393.39,0.7,0.10982,7e-05,15.2394]
[1778761828751,34.91,79393.34,0.7,0.10982,7e-05,15.23995]
[1778761834313,34.91,79393.48,0.7,0.10983,7e-05,15.23895]
[1778761834892,34.91,79393.48,0.7,0.10983,7e-05,15.23895]
[1778761834973,34.91,79399.43,0.7,0.11024,7e-05,15.28137]
[1778761840830,34.92,79386.07,0.7,0.10939,7e-05,15.19343]
[1778761845870,34.92,79385.58,0.7,0.10939,7e-05,15.1942]
[1778761847227,34.92,79385.58,0.7,0.10939,7e-05,15.1942]
[1778761847884,34.92,79385.43,0.7,0.10939,7e-05,15.19419]
[1778761852919,34.93,79385.69,0.7,0.10943,7e-05,15.1976]
[1778761857955,34.93,79387.17,0.7,0.10954,7e-05,15.20928]
[1778761860807,34.93,79388.07,0.7,0.10961,7e-05,15.21598]
[1778761862022,34.93,79390.43,0.7,0.10977,7e-05,15.23228]
[1778761862123,34.93,79389.8,0.7,0.10973,7e-05,15.22824]
[1778761862504,34.93,79389.8,0.7,0.10973,7e-05,15.22824]
[1778761862992,34.93,79389.81,0.7,0.10973,7e-05,15.22892]
[1778761868178,34.93,79382.4,0.7,0.10925,7e-05,15.17955]
[1778761874073,34.94,79388.33,0.7,0.10967,7e-05,15.22214]
[1778761879108,34.94,79388.65,0.7,0.1097,7e-05,15.22541]
[1778761884143,34.94,79388.07,0.7,0.10967,7e-05,15.22249]
[1778761889178,34.94,79387.55,0.7,0.10965,7e-05,15.22011]
[1778761890833,34.94,79387.58,0.7,0.10965,7e-05,15.22056]
[1778761891326,34.94,79387.58,0.7,0.10965,7e-05,15.22056]
[1778761891666,34.94,79397.19,0.7,0.11027,7e-05,15.28254]
[1778761892199,34.94,79407.35,0.7,0.11095,7e-05,15.3518]
[1778761900255,34.95,79409.61,0.7,0.11113,7e-05,15.37027]
[1778761903817,34.95,79408.55,0.7,0.11107,7e-05,15.36407]
[1778761903877,34.95,79408.55,0.7,0.11107,7e-05,15.36407]
[1778761907139,34.95,79392.31,0.7,0.11,7e-05,15.25494]
[1778761912779,34.95,79390.22,0.7,0.1099,7e-05,15.24384]
[1778761918820,34.96,79394.67,0.7,0.11022,7e-05,15.2765]
[1778761924819,34.96,79400.24,0.7,0.11061,7e-05,15.31709]
[1778761925120,34.96,79400.24,0.7,0.11061,7e-05,15.31709]
[1778761925158,34.96,79403.71,0.7,0.11085,7e-05,15.34145]
[1778761930467,34.96,79413.29,0.7,0.11149,7e-05,15.40631]
[1778761932886,34.96,79413.03,0.7,0.11147,7e-05,15.40445]
[1778761932930,34.96,79413.03,0.7,0.11147,7e-05,15.40445]
[1778761938474,34.96,79419.71,0.7,0.11191,7e-05,15.44923]
[1778761938477,34.96,79419.71,0.7,0.11191,7e-05,15.44923]
[1778761943564,34.96,79415.13,0.7,0.1116,7e-05,15.41742]
[1778761948593,34.96,79418.38,0.7,0.11181,7e-05,15.43908]
[1778761954636,34.96,79420.16,0.7,0.1119,7e-05,15.44687]
[1778761959671,34.96,79419.7,0.7,0.11186,7e-05,15.44309]
[1778761960439,34.96,79419.7,0.7,0.11186,7e-05,15.44309]
[1778761960678,34.96,79420.21,0.7,0.1119,7e-05,15.44644]
[1778761965713,34.96,79413.93,0.7,0.11149,7e-05,15.40498]
[1778761970790,34.96,79413.92,0.7,0.1115,7e-05,15.40609]
[1778761976790,34.96,79403.18,0.7,0.11081,7e-05,15.33567]
[1778761981826,34.97,79401.98,0.7,0.11075,7e-05,15.32942]
[1778761986861,34.97,79413.47,0.7,0.11153,7e-05,15.40926]
[1778761991897,34.97,79412.69,0.7,0.11149,7e-05,15.4052]
[1778761996932,34.97,79411.02,0.7,0.1114,7e-05,15.39521]
[1778762001967,34.98,79414.52,0.7,0.11164,7e-05,15.42039]
[1778762007002,34.98,79416.06,0.7,0.11176,7e-05,15.43206]
[1778762012037,34.98,79416.61,0.7,0.11179,7e-05,15.43335]
[1778762017072,34.98,79416.98,0.7,0.11182,7e-05,15.43701]
[1778762022107,34.98,79421.11,0.7,0.11211,7e-05,15.46621]
[1778762027143,34.98,79421.03,0.7,0.11211,7e-05,15.46661]
[1778762032997,34.99,79422.56,0.7,0.11222,7e-05,15.47781]
[1778762034386,34.99,79424.88,0.7,0.11238,7e-05,15.49401]
[1778762040233,34.99,79429.09,0.7,0.11268,7e-05,15.52379]
[1778762045268,34.99,79428.08,0.7,0.11262,7e-05,15.51767]
[1778762050303,34.99,79433.64,0.7,0.113,7e-05,15.5564]
[1778762050658,34.99,79433.64,0.7,0.113,7e-05,15.5564]
[1778762054222,34.99,79448.65,0.7,0.11402,7e-05,15.65918]
[1778762057796,34.99,79448.59,0.7,0.11401,7e-05,15.65869]
[1778762058305,34.99,79448.59,0.7,0.11401,7e-05,15.65869]
[1778762058363,34.99,79455.39,0.7,0.11448,7e-05,15.7053]
[1778762060622,34.99,79459.64,0.7,0.11477,7e-05,15.73479]
[1778762061384,34.99,79452.83,0.7,0.11431,7e-05,15.68802]
[1778762066419,34.99,79446.0,0.7,0.11384,7e-05,15.64142]
[1778762067833,34.99,79446.98,0.7,0.11391,7e-05,15.64807]
[1778762069591,34.99,79466.82,0.7,0.11526,7e-05,15.78389]
[1778762073346,34.99,79463.22,0.7,0.11498,7e-05,15.75491]
[1778762073488,34.99,79475.19,0.7,0.1158,7e-05,15.83685]
[1778762073812,34.99,79475.19,0.7,0.1158,7e-05,15.83685]
[1778762074090,34.99,79475.19,0.7,0.1158,7e-05,15.83685]
[1778762074421,34.99,79475.19,0.7,0.1158,7e-05,15.83685]
[1778762074704,34.99,79478.24,0.7,0.11601,7e-05,15.85777]
[1778762076577,34.99,79476.36,0.7,0.11588,7e-05,15.84474]
[1778762076953,34.99,79476.36,0.7,0.11588,7e-05,15.84474]
[1778762076983,34.99,79476.36,0.7,0.11588,7e-05,15.84474]
[1778762077001,34.99,79476.36,0.7,0.11588,7e-05,15.84474]
[1778762077177,34.99,79476.36,0.7,0.11588,7e-05,15.84474]
[1778762077529,34.99,79499.84,0.7,0.1175,7e-05,16.00624]
[1778762077773,34.99,79499.84,0.7,0.1175,7e-05,16.00624]
[1778762078275,34.99,79499.84,0.7,0.1175,7e-05,16.00624]
[1778762078523,34.99,79510.66,0.7,0.11825,7e-05,16.08092]
[1778762079581,34.99,79506.1,0.7,0.11794,7e-05,16.04974]
[1778762079662,34.99,79506.1,0.7,0.11794,7e-05,16.04974]
[1778762079874,34.99,79506.1,0.7,0.11794,7e-05,16.04974]
[1778762079969,34.99,79506.1,0.7,0.11794,7e-05,16.04974]
[1778762080787,34.99,79515.08,0.7,0.11857,7e-05,16.11224]
[1778762080868,34.99,79515.08,0.7,0.11857,7e-05,16.11224]
[1778762083369,34.99,79518.87,0.7,0.11884,7e-05,16.13903]
[1778762083877,34.99,79518.87,0.7,0.11884,7e-05,16.13921]
[1778762085254,34.99,79518.74,0.7,0.11884,7e-05,16.13848]
[1778762085316,34.99,79517.77,0.7,0.11877,7e-05,16.13196]
[1778762087690,34.99,79511.4,0.7,0.11833,7e-05,16.08787]
[1778762091345,34.99,79506.24,0.7,0.11796,7e-05,16.05214]
[1778762091383,34.99,79506.24,0.7,0.11796,7e-05,16.05214]
[1778762091416,34.99,79506.24,0.7,0.11796,7e-05,16.05214]
[1778762091489,34.99,79511.68,0.7,0.11834,7e-05,16.08959]
[1778762092526,34.99,79511.68,0.7,0.11834,7e-05,16.08959]
[1778762092563,34.99,79519.51,0.7,0.11889,7e-05,16.14382]
[1778762094947,34.99,79523.54,0.7,0.11917,7e-05,16.17131]
[1778762095012,34.99,79524.57,0.7,0.11924,7e-05,16.17843]
[1778762096840,34.99,79537.28,0.7,0.12013,7e-05,16.26616]
[1778762099825,34.99,79543.57,0.7,0.12057,7e-05,16.30952]
[1778762099902,34.99,79543.57,0.7,0.12057,7e-05,16.30952]
[1778762099946,34.99,79543.57,0.7,0.12057,7e-05,16.30952]
[1778762101441,34.99,79544.71,0.7,0.12065,7e-05,16.31733]
[1778762102367,34.99,79539.43,0.7,0.12028,7e-05,16.28071]
[1778762102905,34.99,79544.61,0.7,0.12064,7e-05,16.31649]
[1778762102963,34.99,79544.61,0.7,0.12064,7e-05,16.31649]
[1778762103178,34.99,79544.61,0.7,0.12064,7e-05,16.31649]
[1778762103545,34.99,79550.0,0.7,0.12102,7e-05,16.35371]
[1778762103893,34.99,79550.0,0.7,0.12102,7e-05,16.35371]
[1778762104994,34.99,79556.38,0.7,0.12148,7e-05,16.39808]
[1778762105369,34.99,79556.38,0.7,0.12148,7e-05,16.39808]
[1778762105442,34.99,79574.33,0.7,0.12276,7e-05,16.52288]
[1778762106740,34.99,79578.74,0.7,0.12307,7e-05,16.55345]
[1778762106745,34.99,79578.74,0.7,0.12307,7e-05,16.55345]
[1778762107011,34.99,79578.74,0.7,0.12307,7e-05,16.55345]
[1778762107038,34.99,79578.74,0.7,0.12307,7e-05,16.55345]
[1778762107567,34.99,79578.74,0.7,0.12307,7e-05,16.55345]
[1778762108130,34.99,79603.44,0.7,0.12485,7e-05,16.72554]
[1778762108766,34.99,79603.44,0.7,0.12485,7e-05,16.72554]
[1778762109030,34.99,79603.44,0.7,0.12485,7e-05,16.72554]
[1778762109077,34.99,79603.44,0.7,0.12485,7e-05,16.72554]
[1778762109409,34.99,79603.44,0.7,0.12485,7e-05,16.72554]
[1778762109476,34.99,79625.91,0.7,0.12648,7e-05,16.88269]
[1778762110032,34.99,79625.91,0.7,0.12648,7e-05,16.88269]
[1778762110522,34.99,79622.85,0.7,0.12626,7e-05,16.86129]
[1778762112013,34.99,79624.19,0.7,0.12635,7e-05,16.87042]
[1778762112138,34.99,79627.65,0.7,0.1266,7e-05,16.89409]
[1778762113026,34.99,79627.65,0.7,0.1266,7e-05,16.89409]
[1778762113278,34.99,79627.65,0.7,0.1266,7e-05,16.89409]
[1778762114038,34.99,79629.6,0.7,0.12674,7e-05,16.90747]
[1778762115650,34.99,79623.04,0.7,0.12625,7e-05,16.86091]
[1778762116048,34.99,79623.04,0.7,0.12625,7e-05,16.86091]
[1778762116216,34.99,79623.83,0.7,0.12631,7e-05,16.86643]
[1778762117687,34.99,79623.83,0.7,0.12631,7e-05,16.86643]
[1778762117720,34.99,79623.83,0.7,0.12631,7e-05,16.86643]
[1778762117547,34.99,79608.34,0.7,0.12518,7e-05,16.75736]
[1778762118072,34.99,79608.34,0.7,0.12518,7e-05,16.75736]
[1778762118112,34.99,79608.34,0.7,0.12518,7e-05,16.75736]
[1778762118548,34.99,79608.34,0.7,0.12518,7e-05,16.75736]
[1778762118655,34.99,79599.96,0.7,0.12457,7e-05,16.69889]
[1778762119701,34.99,79592.82,0.7,0.12406,7e-05,16.64915]
[1778762119898,34.99,79592.82,0.7,0.12406,7e-05,16.64915]
[1778762120699,34.99,79589.6,0.7,0.12382,7e-05,16.62653]
[1778762120842,34.99,79589.6,0.7,0.12382,7e-05,16.62653]
[1778762121177,34.99,79589.6,0.7,0.12382,7e-05,16.62653]
[1778762126322,34.98,79586.81,0.7,0.12361,7e-05,16.60615]
[1778762129342,34.98,79584.55,0.7,0.12345,7e-05,16.5902]
[1778762129671,34.98,79586.13,0.7,0.12356,7e-05,16.60103]
[1778762132030,34.98,79598.33,0.7,0.12444,7e-05,16.68588]
[1778762133139,34.98,79598.25,0.7,0.1244,7e-05,16.68131]
[1778762133354,34.98,79598.25,0.7,0.1244,7e-05,16.68131]
[1778762133383,34.98,79616.53,0.7,0.12573,7e-05,16.80891]
[1778762134610,34.98,79616.53,0.7,0.12573,7e-05,16.80891]
[1778762136654,34.98,79628.2,0.7,0.12657,7e-05,16.88961]
[1778762137210,34.98,79628.2,0.7,0.12657,7e-05,16.88961]
[1778762137655,34.98,79617.92,0.7,0.12582,7e-05,16.81774]
[1778762139920,34.98,79628.35,0.7,0.12657,7e-05,16.89027]
[1778762140049,34.98,79628.35,0.7,0.12657,7e-05,16.89027]
[1778762140510,34.98,79628.35,0.7,0.12657,7e-05,16.89027]
[1778762140662,34.98,79631.59,0.7,0.12681,7e-05,16.91305]
[1778762140815,34.98,79631.59,0.7,0.12681,7e-05,16.91305]
[1778762140901,34.98,79631.59,0.7,0.12681,7e-05,16.91305]
[1778762141597,34.98,79639.77,0.7,0.12741,7e-05,16.97035]
[1778762144777,34.98,79638.52,0.7,0.12732,7e-05,16.96164]
[1778762145124,34.98,79638.52,0.7,0.12732,7e-05,16.96164]
[1778762145351,34.98,79632.92,0.7,0.12691,7e-05,16.92245]
[1778762145680,34.98,79632.92,0.7,0.12691,7e-05,16.92245]
[1778762148617,34.98,79617.94,0.7,0.12582,7e-05,16.81764]
[1778762148703,34.98,79618.79,0.7,0.12588,7e-05,16.82349]
[1778762149123,34.98,79618.79,0.7,0.12588,7e-05,16.82349]
[1778762149702,34.98,79623.1,0.7,0.12619,7e-05,16.85352]
[1778762149789,34.98,79623.1,0.7,0.12619,7e-05,16.85352]
[1778762151809,34.98,79610.8,0.7,0.12529,7e-05,16.76738]
[1778762152115,34.98,79610.8,0.7,0.12529,7e-05,16.76738]
[1778762152255,34.98,79610.8,0.7,0.12529,7e-05,16.76738]
[1778762152712,34.98,79609.14,0.7,0.12517,7e-05,16.7558]
[1778762152889,34.98,79609.14,0.7,0.12517,7e-05,16.7558]
[1778762153239,34.98,79613.66,0.7,0.1255,7e-05,16.78737]
[1778762156292,34.98,79613.76,0.7,0.1255,7e-05,16.78739]
[1778762157457,34.98,79613.16,0.7,0.12545,7e-05,16.78257]
[1778762160821,34.98,79606.21,0.7,0.12494,7e-05,16.73324]
[1778762161380,34.98,79606.21,0.7,0.12494,7e-05,16.73324]
[1778762161409,34.98,79606.21,0.7,0.12494,7e-05,16.73324]
[1778762164025,34.98,79593.26,0.7,0.124,7e-05,16.64227]
[1778762165456,34.98,79573.53,0.7,0.12258,7e-05,16.50462]
[1778762165840,34.98,79573.53,0.7,0.12258,7e-05,16.50462]
[1778762166148,34.98,79569.29,0.7,0.12228,7e-05,16.47514]
[1778762171183,34.97,79558.95,0.7,0.12153,7e-05,16.40238]
[1778762176218,34.97,79560.44,0.7,0.12163,7e-05,16.41234]
[1778762181253,34.97,79566.89,0.7,0.12209,7e-05,16.45646]
[1778762186338,34.97,79571.86,0.7,0.12243,7e-05,16.49018]
[1778762192332,34.97,79568.27,0.7,0.12214,7e-05,16.46019]
[1778762197364,34.97,79569.64,0.7,0.12223,7e-05,16.46893]
[1778762202403,34.97,79574.87,0.7,0.12259,7e-05,16.50403]
[1778762207440,34.96,79579.04,0.7,0.12287,7e-05,16.53156]
[1778762212476,34.96,79577.96,0.7,0.12278,7e-05,16.52271]
[1778762217605,34.96,79566.99,0.7,0.12199,7e-05,16.4455]
[1778762220332,34.96,79566.61,0.7,0.12195,7e-05,16.44231]
[1778762220396,34.96,79566.61,0.7,0.12195,7e-05,16.44231]
[1778762221926,34.96,79551.54,0.7,0.12088,7e-05,16.33734]
[1778762222976,34.96,79549.85,0.7,0.12076,7e-05,16.32558]
[1778762223117,34.96,79549.85,0.7,0.12076,7e-05,16.32558]
[1778762223316,34.96,79549.85,0.7,0.12076,7e-05,16.32558]
[1778762223559,34.96,79546.0,0.7,0.12048,7e-05,16.29854]
[1778762224379,34.96,79546.0,0.7,0.12048,7e-05,16.29854]
[1778762225731,34.96,79542.49,0.7,0.12023,7e-05,16.27392]
[1778762225747,34.96,79540.78,0.7,0.12011,7e-05,16.2618]
[1778762226977,34.96,79532.19,0.7,0.1195,7e-05,16.20206]
[1778762232601,34.96,79529.97,0.7,0.11934,7e-05,16.1859]
[1778762232664,34.96,79529.97,0.7,0.11934,7e-05,16.1859]
[1778762234425,34.96,79529.91,0.7,0.11933,7e-05,16.18533]
[1778762235927,34.96,79528.91,0.7,0.11926,7e-05,16.1779]
[1778762239332,34.95,79530.57,0.7,0.11936,7e-05,16.18792]
[1778762242153,34.95,79534.18,0.7,0.1196,7e-05,16.212]
[1778762247465,34.95,79525.86,0.7,0.11899,7e-05,16.15196]
[1778762253009,34.95,79528.06,0.7,0.1191,7e-05,16.16149]
[1778762258805,34.94,79532.97,0.7,0.11942,7e-05,16.19247]
[1778762261664,34.94,79534.12,0.7,0.11949,7e-05,16.19945]
[1778762266862,34.93,79545.48,0.7,0.12025,7e-05,16.27508]
[1778762272703,34.93,79543.56,0.7,0.12009,7e-05,16.25939]
[1778762274364,34.93,79543.5,0.7,0.12008,7e-05,16.2578]
[1778762276189,34.93,79538.37,0.7,0.1197,7e-05,16.22106]
[1778762281967,34.92,79533.02,0.7,0.11929,7e-05,16.1805]
[1778762287002,34.92,79529.95,0.7,0.11905,7e-05,16.1568]
[1778762290983,34.92,79535.76,0.7,0.11944,7e-05,16.1956]
[1778762291120,34.92,79535.76,0.7,0.11944,7e-05,16.1956]
[1778762291152,34.92,79535.76,0.7,0.11944,7e-05,16.1956]
[1778762291349,34.92,79535.76,0.7,0.11944,7e-05,16.1956]
[1778762291440,34.92,79539.31,0.7,0.11969,7e-05,16.21968]
[1778762292268,34.92,79539.31,0.7,0.11969,7e-05,16.21968]
[1778762292310,34.92,79539.31,0.7,0.11969,7e-05,16.21968]
[1778762295353,34.91,79547.14,0.7,0.12022,7e-05,16.27198]
[1778762295512,34.91,79547.14,0.7,0.12022,7e-05,16.27198]
[1778762296192,34.91,79548.15,0.7,0.12028,7e-05,16.27829]
[1778762296294,34.91,79554.56,0.7,0.12073,7e-05,16.32243]
[1778762297313,34.91,79554.56,0.7,0.12073,7e-05,16.32243]
[1778762300529,34.91,79559.21,0.7,0.12105,7e-05,16.35338]
[1778762301802,34.91,79559.3,0.7,0.12104,7e-05,16.35312]
[1778762302106,34.91,79559.95,0.7,0.12109,7e-05,16.3572]
[1778762302474,34.91,79559.95,0.7,0.12109,7e-05,16.3572]
[1778762309165,34.9,79560.24,0.7,0.12107,7e-05,16.35578]
[1778762311551,34.9,79558.62,0.7,0.12095,7e-05,16.34409]
[1778762317221,34.9,79559.24,0.7,0.12094,7e-05,16.34127]
[1778762322256,34.89,79558.24,0.7,0.12083,7e-05,16.33141]
[1778762327291,34.89,79561.59,0.7,0.12104,7e-05,16.35181]
[1778762332326,34.88,79556.63,0.7,0.12066,7e-05,16.31437]
[1778762334222,34.88,79558.66,0.7,0.1208,7e-05,16.32793]
[1778762339854,34.88,79549.39,0.7,0.12011,7e-05,16.26077]
[1778762345018,34.87,79551.06,0.7,0.1202,7e-05,16.26956]
[1778762345632,34.87,79551.06,0.7,0.1202,7e-05,16.26956]
[1778762351459,34.87,79549.6,0.7,0.12006,7e-05,16.25545]
[1778762356494,34.86,79548.51,0.7,0.11994,7e-05,16.24452]
[1778762361531,34.86,79552.31,0.7,0.12018,7e-05,16.26815]
[1778762366568,34.85,79557.0,0.7,0.12048,7e-05,16.29791]
[1778762370843,34.85,79557.17,0.7,0.12048,7e-05,16.29733]
[1778762371435,34.85,79558.09,0.7,0.12054,7e-05,16.30315]
[1778762371690,34.85,79562.04,0.7,0.12079,7e-05,16.32644]
[1778762372869,34.85,79562.04,0.7,0.12079,7e-05,16.32644]
[1778762373798,34.85,79563.63,0.7,0.1209,7e-05,16.33719]
[1778762373858,34.85,79563.63,0.7,0.1209,7e-05,16.33719]
[1778762373985,34.85,79568.33,0.7,0.12123,7e-05,16.36927]
[1778762374510,34.85,79568.33,0.7,0.12123,7e-05,16.36927]
[1778762379660,34.85,79576.24,0.7,0.12178,7e-05,16.42345]
[1778762382578,34.85,79575.99,0.7,0.12176,7e-05,16.42137]
[1778762387716,34.84,79578.74,0.7,0.12194,7e-05,16.43947]
[1778762391201,34.84,79578.31,0.7,0.12191,7e-05,16.43593]
[1778762392068,34.84,79578.38,0.7,0.12191,7e-05,16.43624]
[1778762393793,34.84,79581.84,0.7,0.12216,7e-05,16.46019]
[1778762399802,34.84,79580.74,0.7,0.12206,7e-05,16.45109]
[1778762404837,34.84,79589.49,0.7,0.12268,7e-05,16.51116]
[1778762407119,34.84,79588.84,0.7,0.12263,7e-05,16.5061]
[1778762409683,34.84,79589.17,0.7,0.12264,7e-05,16.50789]
[1778762410063,34.84,79589.34,0.7,0.12265,7e-05,16.50882]
[1778762410260,34.84,79589.34,0.7,0.12265,7e-05,16.50882]
[1778762410698,34.84,79589.34,0.7,0.12265,7e-05,16.50882]
[1778762412301,34.84,79586.06,0.7,0.12241,7e-05,16.48544]
[1778762413116,34.84,79584.39,0.7,0.12229,7e-05,16.47357]
[1778762414240,34.84,79581.99,0.7,0.12212,7e-05,16.45663]
[1778762414242,34.84,79581.99,0.7,0.12212,7e-05,16.45663]
[1778762415892,34.84,79581.74,0.7,0.1221,7e-05,16.45471]
[1778762415914,34.84,79576.25,0.7,0.1217,7e-05,16.41625]
[1778762418807,34.83,79568.12,0.7,0.12112,7e-05,16.35874]
[1778762424348,34.83,79567.97,0.7,0.12109,7e-05,16.35584]
[1778762425770,34.83,79569.48,0.7,0.12119,7e-05,16.366]
[1778762425784,34.83,79569.48,0.7,0.12119,7e-05,16.366]
[1778762425870,34.83,79571.77,0.7,0.12134,7e-05,16.38116]
[1778762430817,34.83,79573.97,0.7,0.1215,7e-05,16.39611]
[1778762430895,34.83,79574.67,0.7,0.12155,7e-05,16.40089]
[1778762436058,34.83,79581.59,0.7,0.12199,7e-05,16.44339]
[1778762441093,34.82,79581.21,0.7,0.12194,7e-05,16.4383]
[1778762446128,34.82,79581.15,0.7,0.12191,7e-05,16.43562]
[1778762451164,34.81,79584.68,0.7,0.12214,7e-05,16.45789]
[1778762452067,34.81,79584.68,0.7,0.12214,7e-05,16.45789]
[1778762452080,34.81,79584.68,0.7,0.12214,7e-05,16.45789]
[1778762457205,34.81,79584.09,0.7,0.12207,7e-05,16.45093]
[1778762462240,34.81,79588.72,0.7,0.12238,7e-05,16.48096]
[1778762467275,34.8,79586.76,0.7,0.12221,7e-05,16.46491]
[1778762471744,34.8,79589.05,0.7,0.12236,7e-05,16.47952]
[1778762471948,34.8,79589.05,0.7,0.12236,7e-05,16.47952]
[1778762477345,34.8,79601.24,0.7,0.1232,7e-05,16.56098]
[1778762483387,34.79,79604.78,0.7,0.12342,7e-05,16.58231]
[1778762488805,34.79,79604.68,0.7,0.12338,7e-05,16.57924]
[1778762493278,34.78,79605.44,0.7,0.12339,7e-05,16.57807]
[1778762494273,34.78,79603.25,0.7,0.12322,7e-05,16.56216]
[1778762494441,34.78,79603.25,0.7,0.12322,7e-05,16.56216]
[1778762499675,34.78,79598.95,0.7,0.12289,7e-05,16.52986]
[1778762500452,34.78,79598.88,0.7,0.12287,7e-05,16.52777]
[1778762501149,34.78,79603.53,0.7,0.1232,7e-05,16.56031]
[1778762504830,34.77,79607.81,0.7,0.12349,7e-05,16.58854]
[1778762510576,34.77,79609.97,0.7,0.1236,7e-05,16.59924]
[1778762512490,34.77,79609.62,0.7,0.12357,7e-05,16.59615]
[1778762513178,34.76,79609.62,0.7,0.12356,7e-05,16.59552]
[1778762514357,34.76,79609.63,0.7,0.12356,7e-05,16.59496]
[1778762520646,34.76,79609.34,0.7,0.12348,7e-05,16.58809]
[1778762525683,34.75,79610.13,0.7,0.12351,7e-05,16.59069]
[1778762530716,34.75,79605.33,0.7,0.12313,7e-05,16.55411]
[1778762535753,34.74,79602.35,0.7,0.12289,7e-05,16.53072]
[1778762539328,34.74,79602.28,0.7,0.12287,7e-05,16.52876]
[1778762544817,34.74,79599.41,0.7,0.12263,7e-05,16.50588]
[1778762546679,34.74,79599.41,0.7,0.12263,7e-05,16.50588]
[1778762547563,34.74,79597.51,0.7,0.12249,7e-05,16.49167]
[1778762551883,34.73,79593.28,0.7,0.12216,7e-05,16.4604]
[1778762554317,34.73,79592.37,0.7,0.12207,7e-05,16.44929]
[1778762559923,34.73,79592.43,0.7,0.12205,7e-05,16.44755]
[1778762564958,34.73,79592.17,0.7,0.12201,7e-05,16.4439]
[1778762569993,34.72,79592.43,0.7,0.12201,7e-05,16.44387]
[1778762575032,34.72,79592.43,0.7,0.12199,7e-05,16.442]
[1778762580067,34.72,79592.55,0.7,0.12198,7e-05,16.44095]
[1778762585102,34.71,79596.29,0.7,0.12223,7e-05,16.46521]
[1778762590566,34.71,79594.32,0.7,0.12207,7e-05,16.44982]
[1778762596179,34.71,79594.54,0.7,0.12206,7e-05,16.44882]
[1778762603228,34.7,79593.9,0.7,0.12198,7e-05,16.44192]
[1778762608263,34.7,79595.28,0.7,0.12207,7e-05,16.44992]
[1778762613298,34.7,79597.39,0.7,0.12218,7e-05,16.45924]
[1778762618801,34.7,79584.61,0.7,0.12125,7e-05,16.36858]
[1778762624375,34.69,79591.41,0.7,0.12172,7e-05,16.41441]
[1778762630417,34.69,79590.41,0.7,0.12163,7e-05,16.40588]
[1778762635452,34.69,79591.55,0.7,0.1217,7e-05,16.4126]
[1778762640487,34.69,79591.38,0.7,0.12167,7e-05,16.41011]
[1778762644668,34.69,79593.27,0.7,0.1218,7e-05,16.42254]
[1778762647839,34.69,79602.28,0.7,0.12243,7e-05,16.48478]
[1778762649131,34.68,79602.55,0.7,0.12245,7e-05,16.48594]
[1778762649187,34.68,79602.55,0.7,0.12245,7e-05,16.48594]
[1778762652320,34.68,79611.87,0.7,0.12311,7e-05,16.55005]
[1778762655839,34.68,79621.43,0.7,0.12378,7e-05,16.61572]
[1778762661636,34.67,79635.26,0.7,0.12474,7e-05,16.70854]
[1778762666671,34.67,79641.55,0.7,0.12516,7e-05,16.7493]
[1778762668276,34.67,79642.93,0.7,0.12526,7e-05,16.75827]
[1778762673722,34.66,79644.21,0.7,0.12528,7e-05,16.75894]
[1778762678707,34.66,79650.13,0.7,0.12568,7e-05,16.79754]
[1778762678757,34.65,79650.01,0.7,0.12566,7e-05,16.79599]
[1778762680220,34.65,79650.01,0.7,0.12566,7e-05,16.79599]
[1778762680857,34.65,79650.29,0.7,0.12567,7e-05,16.79722]
[1778762681113,34.65,79655.85,0.7,0.12607,7e-05,16.83568]
[1778762682872,34.65,79656.28,0.7,0.1261,7e-05,16.83845]
[1778762682896,34.65,79654.81,0.7,0.12599,7e-05,16.8278]
[1778762688086,34.65,79653.56,0.7,0.12588,7e-05,16.81732]
[1778762689833,34.65,79653.64,0.7,0.12587,7e-05,16.81623]
[1778762689834,34.64,79653.01,0.7,0.12582,7e-05,16.81123]
[1778762694869,34.64,79656.7,0.7,0.12608,7e-05,16.83609]
[1778762699904,34.64,79661.16,0.7,0.12639,7e-05,16.86597]
[1778762703486,34.64,79660.97,0.7,0.12636,7e-05,16.86363]
[1778762703504,34.64,79660.97,0.7,0.12636,7e-05,16.86363]
[1778762708967,34.64,79664.63,0.7,0.12661,7e-05,16.88729]
[1778762714002,34.63,79662.72,0.7,0.12645,7e-05,16.87193]
[1778762719037,34.63,79659.07,0.7,0.12616,7e-05,16.84447]
[1778762724073,34.63,79658.24,0.7,0.12608,7e-05,16.83694]
[1778762729108,34.63,79651.02,0.7,0.12553,7e-05,16.78436]
[1778762734255,34.62,79647.9,0.7,0.12527,7e-05,16.75799]
[1778762744215,34.62,79657.58,0.7,0.12595,7e-05,16.823]
[1778762749252,34.62,79662.41,0.7,0.12629,7e-05,16.85548]
[1778762754287,34.61,79667.8,0.7,0.12666,7e-05,16.8917]
[1778762759320,34.6,79680.4,0.7,0.12749,7e-05,16.97087]
[1778762760285,34.6,79680.4,0.7,0.12749,7e-05,16.97087]
[1778762765365,34.58,79680.34,0.7,0.12736,7e-05,16.95858]
[1778762773421,34.58,79680.79,0.7,0.12735,7e-05,16.9583]
[1778762778802,34.57,79680.52,0.7,0.12731,7e-05,16.95469]
[1778762784197,34.57,79671.64,0.7,0.12663,7e-05,16.88974]
[1778762789230,34.57,79674.83,0.7,0.12686,7e-05,16.91101]
[1778762794570,34.56,79682.69,0.7,0.12739,7e-05,16.96038]
[1778762799605,34.56,79683.95,0.7,0.12746,7e-05,16.96734]
[1778762804640,34.56,79683.96,0.7,0.12744,7e-05,16.96545]
[1778762808028,34.56,79684.49,0.7,0.12747,7e-05,16.96844]
[1778762809512,34.56,79693.42,0.7,0.12813,7e-05,17.03093]
[1778762813204,34.55,79693.19,0.7,0.12809,7e-05,17.02787]
[1778762813470,34.55,79693.3,0.7,0.12809,7e-05,17.0277]
[1778762813990,34.55,79693.3,0.7,0.12809,7e-05,17.0277]
[1778762815277,34.55,79697.45,0.7,0.1284,7e-05,17.05663]
[1778762818775,34.55,79698.7,0.7,0.12847,7e-05,17.06397]
[1778762820262,34.55,79698.83,0.7,0.12848,7e-05,17.06436]
[1778762825787,34.54,79707.71,0.7,0.1291,7e-05,17.12333]
[1778762830831,34.54,79708.06,0.7,0.1291,7e-05,17.12343]
[1778762831207,34.54,79707.99,0.7,0.12908,7e-05,17.12176]
[1778762836294,34.53,79713.62,0.7,0.12949,8e-05,17.16089]
[1778762836364,34.53,79713.62,0.7,0.12949,8e-05,17.16089]
[1778762836629,34.53,79714.02,0.7,0.12951,8e-05,17.16312]
[1778762837319,34.53,79714.02,0.7,0.12951,8e-05,17.16312]
[1778762836864,34.53,79716.62,0.7,0.12971,8e-05,17.18161]
[1778762838917,34.53,79712.86,0.7,0.12943,8e-05,17.15482]
[1778762839012,34.53,79712.36,0.7,0.12939,8e-05,17.15126]
[1778762844024,34.53,79715.37,0.7,0.1296,8e-05,17.17121]
[1778762850963,34.53,79715.42,0.7,0.12958,8e-05,17.16978]
[1778762857006,34.53,79714.84,0.7,0.1295,8e-05,17.1601]
[1778762862041,34.52,79715.28,0.7,0.12952,8e-05,17.16193]
[1778762867076,34.52,79715.04,0.7,0.12948,8e-05,17.15899]
[1778762872112,34.52,79712.54,0.7,0.12928,8e-05,17.14005]
[1778762875117,34.52,79712.4,0.7,0.12927,8e-05,17.13864]
[1778762875285,34.52,79710.93,0.7,0.12916,8e-05,17.12797]
[1778762877248,34.52,79702.39,0.7,0.12851,7e-05,17.06676]
[1778762880633,34.52,79698.28,0.7,0.12819,7e-05,17.03588]
[1778762886212,34.51,79699.74,0.7,0.12827,7e-05,17.04389]
[1778762887490,34.51,79700.03,0.7,0.12829,7e-05,17.04555]
[1778762887639,34.51,79700.03,0.7,0.12829,7e-05,17.04555]
[1778762893262,34.51,79700.14,0.7,0.12827,7e-05,17.04401]
[1778762898301,34.5,79703.01,0.7,0.12846,7e-05,17.06249]
[1778762903336,34.5,79705.25,0.7,0.12861,7e-05,17.07638]
[1778762908371,34.5,79706.67,0.7,0.12869,7e-05,17.08445]
[1778762911423,34.5,79706.89,0.7,0.1287,7e-05,17.08519]
[1778762912045,34.5,79708.39,0.7,0.12879,7e-05,17.09183]
[1778762912450,34.5,79708.39,0.7,0.12879,7e-05,17.09183]
[1778762913561,34.5,79710.28,0.7,0.12892,7e-05,17.10442]
[1778762915278,34.5,79710.28,0.7,0.12892,7e-05,17.10442]
[1778762915909,34.49,79709.94,0.7,0.12888,7e-05,17.10113]
[1778762918914,34.49,79706.53,0.7,0.12861,7e-05,17.07558]
[1778762921460,34.49,79705.51,0.7,0.12853,7e-05,17.06753]
[1778762927504,34.49,79699.21,0.7,0.12803,7e-05,17.02026]
[1778762932072,34.49,79701.08,0.7,0.12816,7e-05,17.03249]
[1778762932725,34.48,79702.82,0.7,0.12828,7e-05,17.0441]
[1778762938460,34.48,79702.71,0.7,0.12826,7e-05,17.04214]
[1778762944052,34.48,79702.78,0.7,0.12824,7e-05,17.04007]
[1778762949658,34.48,79699.78,0.7,0.12799,7e-05,17.01644]
[1778762954693,34.47,79703.76,0.7,0.12827,7e-05,17.043]
[1778762959728,34.47,79703.84,0.7,0.12825,7e-05,17.04187]
[1778762964763,34.47,79703.64,0.7,0.12822,7e-05,17.03878]
[1778762969798,34.46,79704.73,0.7,0.12829,7e-05,17.0449]
[1778762974833,34.46,79703.7,0.7,0.12817,7e-05,17.03234]
[1778762978307,34.46,79708.98,0.7,0.12856,7e-05,17.06925]
[1778762982079,34.46,79714.58,0.7,0.12896,8e-05,17.10755]
[1778762982150,34.46,79714.39,0.7,0.12894,8e-05,17.10538]
[1778762987932,34.46,79716.66,0.7,0.1291,8e-05,17.12094]
[1778762988931,34.46,79716.66,0.7,0.1291,8e-05,17.12094]
[1778762988938,34.46,79715.54,0.7,0.12901,8e-05,17.11284]
[1778762994601,34.45,79714.5,0.7,0.12892,8e-05,17.10368]
[1778762999912,34.45,79717.29,0.7,0.1291,8e-05,17.12093]
[1778763002238,34.45,79717.6,0.7,0.12911,8e-05,17.12224]
[1778763004442,34.45,79717.35,0.7,0.12908,8e-05,17.11953]
[1778763005331,34.45,79717.71,0.7,0.1291,8e-05,17.12118]
[1778763009134,34.44,79717.6,0.7,0.12908,8e-05,17.11899]
[1778763015219,34.44,79719.58,0.7,0.12919,8e-05,17.13011]
[1778763021167,34.43,79717.34,0.7,0.12898,8e-05,17.11006]
[1778763026202,34.43,79717.25,0.7,0.12895,8e-05,17.107]
[1778763031237,34.43,79717.76,0.7,0.12894,8e-05,17.1047]
[1778763036272,34.42,79717.84,0.7,0.12892,8e-05,17.10305]
[1778763041307,34.42,79712.2,0.7,0.12847,7e-05,17.06074]
[1778763046342,34.42,79721.09,0.7,0.12912,8e-05,17.12224]
[1778763051377,34.41,79719.63,0.7,0.12899,8e-05,17.10961]
[1778763056413,34.41,79707.74,0.7,0.12807,7e-05,17.02276]
[1778763061448,34.41,79711.11,0.7,0.12831,7e-05,17.04509]
[1778763066483,34.4,79710.66,0.7,0.12825,7e-05,17.04014]
[1778763071518,34.4,79710.18,0.7,0.1282,7e-05,17.03501]
[1778763076553,34.4,79720.98,0.7,0.12899,8e-05,17.11003]
[1778763081588,34.4,79720.62,0.7,0.12894,8e-05,17.10528]
[1778763086623,34.39,79719.02,0.7,0.12879,8e-05,17.09165]
[1778763091658,34.39,79716.05,0.7,0.12852,8e-05,17.06474]
[1778763096693,34.39,79715.79,0.7,0.12848,8e-05,17.061]
[1778763101728,34.38,79722.87,0.7,0.12899,8e-05,17.10945]
[1778763106763,34.37,79722.75,0.7,0.12892,8e-05,17.10255]
[1778763110450,34.36,79721.83,0.7,0.12876,8e-05,17.08789]
[1778763111696,34.36,79710.94,0.7,0.1279,7e-05,17.00598]
[1778763116835,34.35,79701.22,0.7,0.12716,7e-05,16.93543]
[1778763122878,34.35,79697.25,0.7,0.12685,7e-05,16.90591]
[1778763127914,34.35,79697.1,0.7,0.12683,7e-05,16.90377]
[1778763132949,34.35,79695.47,0.7,0.12669,7e-05,16.89101]
[1778763137984,34.35,79695.26,0.7,0.12667,7e-05,16.88837]
[1778763139772,34.35,79696.86,0.7,0.12678,7e-05,16.89952]
[1778763145033,34.34,79702.73,0.7,0.1272,7e-05,16.93948]
[1778763150068,34.34,79696.31,0.7,0.1267,7e-05,16.89212]
[1778763155103,34.34,79697.73,0.7,0.12677,7e-05,16.89718]
[1778763160377,34.34,79697.64,0.7,0.12676,7e-05,16.89565]
[1778763160766,34.34,79697.75,0.7,0.12675,7e-05,16.89555]
[1778763160961,34.34,79697.75,0.7,0.12675,7e-05,16.89555]
[1778763161129,34.34,79697.75,0.7,0.12675,7e-05,16.89555]
[1778763167187,34.33,79685.65,0.7,0.12584,7e-05,16.80819]
[1778763170064,34.33,79685.72,0.7,0.12584,7e-05,16.80835]
[1778763175243,34.33,79679.31,0.7,0.12536,7e-05,16.7619]
[1778763178345,34.33,79678.91,0.7,0.12533,7e-05,16.75888]
[1778763178446,34.33,79678.91,0.7,0.12533,7e-05,16.75872]
[1778763183526,34.33,79674.58,0.7,0.125,7e-05,16.72681]
[1778763183589,34.33,79675.77,0.7,0.12508,7e-05,16.73459]
[1778763183910,34.33,79675.77,0.7,0.12508,7e-05,16.73459]
[1778763185992,34.33,79695.86,0.7,0.12656,7e-05,16.87755]
[1778763187130,34.33,79704.27,0.7,0.12719,7e-05,16.93739]
[1778763188704,34.33,79711.89,0.7,0.12776,7e-05,16.99126]
[1778763189374,34.33,79713.23,0.7,0.12785,7e-05,17.00045]
[1778763191995,34.33,79714.52,0.7,0.12794,7e-05,17.00853]
[1778763193254,34.33,79714.57,0.7,0.12794,7e-05,17.00852]
[1778763198499,34.32,79713.09,0.7,0.12781,7e-05,16.9963]
[1778763203082,34.32,79713.76,0.7,0.12784,7e-05,16.99965]
[1778763203113,34.32,79713.76,0.7,0.12784,7e-05,16.99965]
[1778763203617,34.32,79695.06,0.7,0.12644,7e-05,16.86602]
[1778763209484,34.32,79683.49,0.7,0.12558,7e-05,16.7836]
[1778763212921,34.32,79683.32,0.7,0.12555,7e-05,16.77873]
[1778763213512,34.32,79680.56,0.7,0.12534,7e-05,16.75874]
[1778763215684,34.32,79677.96,0.7,0.12514,7e-05,16.73993]
[1778763218786,34.32,79677.92,0.7,0.12513,7e-05,16.73875]
[1778763226545,34.31,79677.04,0.7,0.12504,7e-05,16.73019]
[1778763226603,34.31,79679.51,0.7,0.12522,7e-05,16.74749]
[1778763231638,34.31,79680.53,0.7,0.12528,7e-05,16.7535]
[1778763236673,34.31,79681.19,0.7,0.12532,7e-05,16.75682]
[1778763237836,34.31,79690.46,0.7,0.126,7e-05,16.82251]
[1778763243722,34.31,79697.48,0.7,0.12651,7e-05,16.87152]
[1778763248757,34.31,79699.2,0.7,0.12663,7e-05,16.8829]
[1778763253792,34.3,79698.63,0.7,0.12658,7e-05,16.87786]
[1778763258829,34.3,79697.68,0.7,0.1265,7e-05,16.87026]
[1778763263345,34.3,79697.12,0.7,0.12645,7e-05,16.8658]
[1778763266647,34.3,79712.77,0.7,0.12761,7e-05,16.97633]
[1778763269528,34.3,79715.79,0.7,0.12783,7e-05,16.99722]
[1778763274679,34.3,79719.33,0.7,0.12806,8e-05,17.01746]
[1778763280776,34.29,79721.47,0.7,0.12819,8e-05,17.03057]
[1778763282889,34.29,79717.73,0.7,0.1279,8e-05,17.00278]
[1778763286165,34.29,79716.04,0.7,0.12776,7e-05,16.98978]
[1778763292720,34.29,79708.7,0.7,0.1272,7e-05,16.93586]
[1778763296991,34.29,79707.77,0.7,0.12712,7e-05,16.92816]
[1778763302137,34.29,79708.45,0.7,0.12715,7e-05,16.93179]
[1778763307186,34.28,79705.86,0.7,0.12695,7e-05,16.91224]
[1778763312221,34.28,79700.86,0.7,0.12656,7e-05,16.87549]
[1778763317256,34.28,79700.69,0.7,0.12654,7e-05,16.87335]
[1778763322292,34.28,79700.69,0.7,0.12653,7e-05,16.87237]
[1778763329341,34.28,79700.89,0.7,0.12653,7e-05,16.87237]
[1778763334376,34.28,79701.24,0.7,0.12652,7e-05,16.87022]
[1778763339411,34.27,79711.78,0.7,0.1273,7e-05,16.94432]
[1778763342688,34.27,79712.52,0.7,0.12735,7e-05,16.949]
[1778763343379,34.27,79712.1,0.7,0.12731,7e-05,16.9454]
[1778763348474,34.27,79714.77,0.7,0.12749,7e-05,16.96304]
[1778763353509,34.27,79716.41,0.7,0.1276,7e-05,16.97334]
[1778763358544,34.27,79719.02,0.7,0.12778,8e-05,16.9905]
[1778763363579,34.26,79719.17,0.7,0.12778,8e-05,16.99045]
[1778763368830,34.26,79719.88,0.7,0.12782,8e-05,16.99473]
[1778763374659,34.26,79722.94,0.7,0.12804,8e-05,17.01507]
[1778763379808,34.26,79723.24,0.7,0.12805,8e-05,17.01618]
[1778763385738,34.26,79722.52,0.7,0.12797,8e-05,17.00904]
[1778763390353,34.25,79726.52,0.7,0.12826,8e-05,17.03644]
[1778763396815,34.25,79725.92,0.7,0.12817,8e-05,17.02627]
[1778763401188,34.25,79726.99,0.7,0.12823,8e-05,17.03257]
[1778763406885,34.25,79729.77,0.7,0.12842,8e-05,17.05023]
[1778763411920,34.24,79729.67,0.7,0.12839,8e-05,17.04758]
[1778763416955,34.24,79736.67,0.7,0.1289,8e-05,17.09557]
[1778763420204,34.24,79736.73,0.7,0.12889,8e-05,17.09465]
[1778763426970,34.23,79736.64,0.7,0.12886,8e-05,17.09178]
[1778763427028,34.23,79737.3,0.7,0.1289,8e-05,17.09563]
[1778763432143,34.23,79737.97,0.7,0.12894,8e-05,17.09979]
[1778763438781,34.23,79747.47,0.7,0.12965,8e-05,17.16693]
[1778763445154,34.23,79748.38,0.7,0.1297,8e-05,17.17179]
[1778763448470,34.23,79748.94,0.7,0.12974,8e-05,17.17539]
[1778763448505,34.23,79748.68,0.7,0.12971,8e-05,17.17332]
[1778763454605,34.23,79751.99,0.7,0.12995,8e-05,17.19363]
[1778763460480,34.23,79752.2,0.7,0.12997,8e-05,17.19557]
[1778763466302,34.23,79751.91,0.7,0.12995,8e-05,17.19417]
[1778763471338,34.23,79751.36,0.7,0.12992,8e-05,17.19074]
[1778763477379,34.23,79751.09,0.7,0.1299,8e-05,17.18947]
[1778763482414,34.23,79745.87,0.7,0.12951,8e-05,17.15263]
[1778763487147,34.23,79738.48,0.7,0.12896,8e-05,17.10037]
[1778763487867,34.23,79738.48,0.7,0.12896,8e-05,17.10037]
[1778763488036,34.23,79738.24,0.7,0.12895,8e-05,17.09914]
[1778763493491,34.23,79738.85,0.7,0.12899,8e-05,17.10319]
[1778763498526,34.23,79740.61,0.7,0.12912,8e-05,17.1154]
[1778763503561,34.23,79739.86,0.7,0.12906,8e-05,17.10953]
[1778763508596,34.23,79737.39,0.7,0.12887,8e-05,17.09138]
[1778763513631,34.23,79738.11,0.7,0.12889,8e-05,17.0925]
[1778763518666,34.23,79737.26,0.7,0.12882,8e-05,17.08599]
[1778763524463,34.23,79736.77,0.7,0.12878,8e-05,17.08206]
[1778763529743,34.23,79737.94,0.7,0.12887,8e-05,17.08984]
[1778763535785,34.23,79737.8,0.7,0.12885,8e-05,17.08829]
[1778763540820,34.23,79737.87,0.7,0.12885,8e-05,17.08837]
[1778763544754,34.23,79737.91,0.7,0.12885,8e-05,17.08839]
[1778763544756,34.23,79737.91,0.7,0.12885,8e-05,17.08839]
[1778763544848,34.23,79737.85,0.7,0.12884,8e-05,17.08787]
[1778763549883,34.23,79743.44,0.7,0.12928,8e-05,17.12875]
[1778763555084,34.23,79745.26,0.7,0.12942,8e-05,17.14222]
[1778763560960,34.23,79743.74,0.7,0.12931,8e-05,17.13228]
[1778763565995,34.23,79743.62,0.7,0.12931,8e-05,17.13197]
[1778763566672,34.23,79743.62,0.7,0.12931,8e-05,17.13197]
[1778763572037,34.23,79743.44,0.7,0.12928,8e-05,17.12764]
[1778763576912,34.23,79743.69,0.7,0.1293,8e-05,17.12977]
[1778763582107,34.23,79743.18,0.7,0.12927,8e-05,17.12658]
[1778763587142,34.23,79746.02,0.7,0.12949,8e-05,17.14729]
[1778763588844,34.23,79748.49,0.7,0.12968,8e-05,17.16504]
[1778763590897,34.23,79749.56,0.7,0.12976,8e-05,17.17273]
[1778763591171,34.23,79748.67,0.7,0.12969,8e-05,17.16635]
[1778763596206,34.23,79745.38,0.7,0.12943,8e-05,17.14144]
[1778763598071,34.23,79745.38,0.7,0.12943,8e-05,17.14144]
[1778763603256,34.23,79741.92,0.7,0.12915,8e-05,17.11511]
[1778763608314,34.23,79740.45,0.7,0.12903,8e-05,17.10363]
[1778763610095,34.23,79740.52,0.7,0.12902,8e-05,17.10315]
[1778763615227,34.22,79741.61,0.7,0.12908,8e-05,17.10848]
[1778763615275,34.22,79741.61,0.7,0.12908,8e-05,17.10848]
[1778763616800,34.22,79739.94,0.7,0.12895,8e-05,17.09651]
[1778763620151,34.22,79724.84,0.7,0.1278,8e-05,16.98707]
[1778763626432,34.22,79726.67,0.7,0.12791,8e-05,16.99805]
[1778763631478,34.21,79722.54,0.7,0.12756,8e-05,16.96329]
[1778763636514,34.21,79721.5,0.7,0.12747,8e-05,16.95474]
[1778763638395,34.21,79721.09,0.7,0.12744,8e-05,16.9516]
[1778763642956,34.21,79709.49,0.7,0.12656,7e-05,16.86794]
[1778763646807,34.21,79706.02,0.7,0.1263,7e-05,16.84308]
[1778763652341,34.21,79699.98,0.7,0.12585,7e-05,16.79962]
[1778763657661,34.21,79700.27,0.7,0.12587,7e-05,16.80144]
[1778763662346,34.21,79697.32,0.7,0.12565,7e-05,16.78019]
[1778763662467,34.21,79697.32,0.7,0.12565,7e-05,16.78019]
[1778763662480,34.21,79697.32,0.7,0.12565,7e-05,16.78019]
[1778763662520,34.21,79697.32,0.7,0.12565,7e-05,16.78019]
[1778763662696,34.21,79697.19,0.7,0.12564,7e-05,16.77922]
[1778763667731,34.21,79699.77,0.7,0.12581,7e-05,16.79591]
[1778763672766,34.2,79700.94,0.7,0.12588,7e-05,16.80236]
[1778763673469,34.2,79700.94,0.7,0.12588,7e-05,16.80236]
[1778763673602,34.2,79700.94,0.7,0.12588,7e-05,16.80236]
[1778763673880,34.2,79700.94,0.7,0.12588,7e-05,16.80236]
[1778763674100,34.2,79705.14,0.7,0.12619,7e-05,16.83194]
[1778763679313,34.2,79711.4,0.7,0.12665,7e-05,16.87615]
[1778763685698,34.2,79712.23,0.7,0.1267,7e-05,16.88133]
[1778763691671,34.2,79712.97,0.7,0.12674,7e-05,16.88554]
[1778763691950,34.2,79712.97,0.7,0.12674,7e-05,16.88554]
[1778763692051,34.2,79715.42,0.7,0.1269,7e-05,16.89911]
[1778763692554,34.2,79715.42,0.7,0.1269,7e-05,16.89911]
[1778763693215,34.2,79715.42,0.7,0.1269,7e-05,16.89911]
[1778763695112,34.2,79727.34,0.7,0.1278,8e-05,16.9846]
[1778763700962,34.2,79727.64,0.7,0.12782,8e-05,16.98677]
[1778763701563,34.2,79727.64,0.7,0.12782,8e-05,16.98677]
[1778763701630,34.2,79727.64,0.7,0.12782,8e-05,16.98677]
[1778763701969,34.2,79727.77,0.7,0.12783,8e-05,16.98741]
[1778763707004,34.2,79730.83,0.7,0.12804,8e-05,17.00783]
[1778763711976,34.2,79738.89,0.7,0.12864,8e-05,17.06434]
[1778763716524,34.19,79741.31,0.7,0.1288,8e-05,17.07975]
[1778763716558,34.19,79741.31,0.7,0.1288,8e-05,17.07975]
[1778763716645,34.19,79741.31,0.7,0.1288,8e-05,17.07975]
[1778763718201,34.19,79743.22,0.7,0.12894,8e-05,17.09306]
[1778763718223,34.19,79746.46,0.7,0.12918,8e-05,17.11591]
[1778763722935,34.19,79749.44,0.7,0.1294,8e-05,17.13675]
[1778763725206,34.19,79749.27,0.7,0.12938,8e-05,17.13523]
[1778763728953,34.19,79750.4,0.7,0.12946,8e-05,17.14274]
[1778763728955,34.19,79750.4,0.7,0.12946,8e-05,17.14274]
[1778763732109,34.19,79748.69,0.7,0.12933,8e-05,17.12999]
[1778763734504,34.19,79746.24,0.7,0.12914,8e-05,17.11203]
[1778763740318,34.19,79745.39,0.7,0.12907,8e-05,17.10538]
[1778763740501,34.19,79745.63,0.7,0.12909,8e-05,17.107]
[1778763748297,34.19,79739.31,0.7,0.1286,8e-05,17.06112]
[1778763749449,34.19,79738.45,0.7,0.12854,8e-05,17.05488]
[1778763755346,34.19,79733.51,0.7,0.12814,8e-05,17.01552]
[1778763757594,34.19,79733.48,0.7,0.12813,8e-05,17.01522]
[1778763758933,34.19,79739.29,0.7,0.12857,8e-05,17.05688]
[1778763758980,34.19,79739.29,0.7,0.12857,8e-05,17.05688]
[1778763759644,34.19,79741.37,0.7,0.12873,8e-05,17.07157]
[1778763761866,34.18,79742.44,0.7,0.12881,8e-05,17.07912]
[1778763765853,34.18,79742.1,0.7,0.12877,8e-05,17.07603]
[1778763771470,34.18,79753.57,0.7,0.12963,8e-05,17.15739]
[1778763774362,34.18,79755.39,0.7,0.12977,8e-05,17.17002]
[1778763779720,34.18,79755.27,0.7,0.12974,8e-05,17.16781]
[1778763779833,34.18,79755.27,0.7,0.12974,8e-05,17.16781]
[1778763780126,34.18,79755.27,0.7,0.12974,8e-05,17.16781]
[1778763780308,34.18,79755.27,0.7,0.12974,8e-05,17.16781]
[1778763780394,34.18,79755.27,0.7,0.12974,8e-05,17.16781]
[1778763780824,34.18,79755.45,0.7,0.12975,8e-05,17.16889]
[1778763780843,34.18,79755.45,0.7,0.12975,8e-05,17.16889]
[1778763780890,34.18,79755.45,0.7,0.12975,8e-05,17.16889]
[1778763780973,34.18,79755.45,0.7,0.12975,8e-05,17.16889]
[1778763781312,34.18,79779.78,0.7,0.13161,8e-05,17.34369]
[1778763781551,34.18,79779.78,0.7,0.13161,8e-05,17.34369]
[1778763781915,34.18,79779.78,0.7,0.13161,8e-05,17.34369]
[1778763783171,34.18,79792.67,0.7,0.13261,8e-05,17.43675]
[1778763786942,34.18,79781.91,0.7,0.13178,8e-05,17.35958]
[1778763787025,34.18,79781.91,0.7,0.13178,8e-05,17.35958]
[1778763788615,34.18,79786.26,0.7,0.13212,8e-05,17.39118]
[1778763790015,34.18,79788.93,0.7,0.13232,8e-05,17.41051]
[1778763796228,34.18,79790.93,0.7,0.13248,8e-05,17.42523]
[1778763796247,34.18,79790.93,0.7,0.13248,8e-05,17.42523]
[1778763796383,34.18,79790.93,0.7,0.13248,8e-05,17.42523]
[1778763799145,34.18,79782.73,0.7,0.13185,8e-05,17.36626]
[1778763804531,34.18,79790.42,0.7,0.13245,8e-05,17.42203]
[1778763805384,34.18,79790.42,0.7,0.13245,8e-05,17.42203]
[1778763806273,34.18,79786.74,0.7,0.13216,8e-05,17.39555]
[1778763806291,34.18,79783.32,0.7,0.1319,8e-05,17.37111]
[1778763806933,34.18,79783.32,0.7,0.1319,8e-05,17.37111]
[1778763810373,34.18,79766.67,0.7,0.13063,8e-05,17.25108]
[1778763814585,34.18,79753.33,0.7,0.12959,8e-05,17.15172]
[1778763821819,34.18,79761.92,0.7,0.13025,8e-05,17.21396]
[1778763826509,34.18,79766.45,0.7,0.13059,8e-05,17.24664]
[1778763832896,34.18,79768.44,0.7,0.13074,8e-05,17.26053]
[1778763837931,34.18,79762.2,0.7,0.13027,8e-05,17.2156]
[1778763842966,34.18,79762.87,0.7,0.13032,8e-05,17.22042]
[1778763848008,34.18,79768.7,0.7,0.13076,8e-05,17.26239]
[1778763848797,34.18,79768.7,0.7,0.13076,8e-05,17.26239]
[1778763854641,34.18,79768.18,0.7,0.13072,8e-05,17.25838]
[1778763858811,34.18,79767.12,0.7,0.13064,8e-05,17.25057]
[1778763864113,34.18,79762.95,0.7,0.13032,8e-05,17.22042]
[1778763869148,34.18,79759.19,0.7,0.13003,8e-05,17.19345]
[1778763873787,34.18,79769.62,0.7,0.13081,8e-05,17.26492]
[1778763874183,34.18,79769.91,0.7,0.13083,8e-05,17.26698]
[1778763879214,34.18,79772.71,0.7,0.13105,8e-05,17.28803]
[1778763879310,34.18,79772.71,0.7,0.13105,8e-05,17.28803]
[1778763882054,34.18,79777.58,0.7,0.13143,8e-05,17.32383]
[1778763883644,34.18,79789.57,0.7,0.13236,8e-05,17.41039]
[1778763885709,34.18,79789.39,0.7,0.13234,8e-05,17.40917]
[1778763889307,34.18,79792.28,0.7,0.13257,8e-05,17.43007]
[1778763889311,34.18,79792.28,0.7,0.13257,8e-05,17.43007]
[1778763889332,34.18,79792.28,0.7,0.13257,8e-05,17.43007]
[1778763889357,34.18,79792.28,0.7,0.13257,8e-05,17.43007]
[1778763889683,34.18,79797.58,0.7,0.13298,8e-05,17.46829]
[1778763889834,34.18,79797.58,0.7,0.13298,8e-05,17.46829]
[1778763890345,34.18,79797.58,0.7,0.13298,8e-05,17.46829]
[1778763890456,34.18,79797.58,0.7,0.13298,8e-05,17.46829]
[1778763890449,34.18,79819.38,0.7,0.13467,8e-05,17.62565]
[1778763890805,34.18,79819.38,0.7,0.13467,8e-05,17.62565]
[1778763890949,34.18,79819.38,0.7,0.13467,8e-05,17.62565]
[1778763891432,34.19,79829.69,0.7,0.13548,8e-05,17.70073]
[1778763891917,34.19,79829.69,0.7,0.13548,8e-05,17.70073]
[1778763892348,34.19,79829.69,0.7,0.13548,8e-05,17.70073]
[1778763892413,34.19,79829.69,0.7,0.13548,8e-05,17.70073]
[1778763892444,34.19,79826.3,0.7,0.13522,8e-05,17.67643]
[1778763898371,34.19,79823.4,0.7,0.13499,8e-05,17.65545]
[1778763903406,34.19,79819.6,0.7,0.1347,8e-05,17.62812]
[1778763908442,34.19,79824.9,0.7,0.13511,8e-05,17.66658]
[1778763913476,34.19,79806.34,0.7,0.13367,8e-05,17.53281]
[1778763916497,34.19,79822.29,0.7,0.13492,8e-05,17.64831]
[1778763921829,34.19,79819.16,0.7,0.13467,8e-05,17.62584]
[1778763922267,34.19,79819.16,0.7,0.13467,8e-05,17.62584]
[1778763923106,34.19,79819.23,0.7,0.13468,8e-05,17.62644]
[1778763923175,34.19,79825.52,0.7,0.13517,8e-05,17.67189]
[1778763924124,34.19,79825.52,0.7,0.13517,8e-05,17.67189]
[1778763929588,34.19,79836.48,0.7,0.13604,8e-05,17.75252]
[1778763934135,34.19,79839.54,0.7,0.13627,8e-05,17.77169]
[1778763934331,34.19,79839.54,0.7,0.13627,8e-05,17.77169]
[1778763937549,34.19,79845.38,0.7,0.13673,8e-05,17.81435]
[1778763943686,34.19,79851.23,0.7,0.1372,8e-05,17.85736]
[1778763949344,34.19,79851.89,0.7,0.13726,8e-05,17.86252]
[1778763954763,34.19,79852.17,0.7,0.13729,8e-05,17.86519]
[1778763959798,34.19,79852.87,0.7,0.13735,8e-05,17.87079]
[1778763960891,34.19,79852.87,0.7,0.13735,8e-05,17.87079]
[1778763964152,34.2,79857.24,0.7,0.1377,8e-05,17.90274]
[1778763967908,34.2,79844.4,0.7,0.13669,8e-05,17.81017]
[1778763967911,34.2,79844.4,0.7,0.13669,8e-05,17.81017]
[1778763973097,34.2,79833.04,0.7,0.13581,8e-05,17.7291]
[1778763973197,34.2,79832.86,0.7,0.1358,8e-05,17.72807]
[1778763977245,34.2,79837.1,0.7,0.13613,8e-05,17.75864]
[1778763977336,34.2,79836.64,0.7,0.13609,8e-05,17.75524]
[1778763982857,34.2,79835.94,0.7,0.13604,8e-05,17.75086]
[1778763988073,34.2,79832.4,0.7,0.13578,8e-05,17.7263]
[1778763988228,34.2,79832.4,0.7,0.13578,8e-05,17.7263]
[1778763990013,34.2,79845.76,0.7,0.13684,8e-05,17.82357]
[1778763990820,34.2,79845.76,0.7,0.13684,8e-05,17.82357]
[1778763996055,34.2,79846.31,0.7,0.13686,8e-05,17.82458]
[1778764001090,34.2,79844.76,0.7,0.13675,8e-05,17.81403]
[1778764006126,34.2,79844.13,0.7,0.13671,8e-05,17.81022]
[1778764011161,34.21,79834.24,0.7,0.13594,8e-05,17.73955]
[1778764014470,34.21,79830.47,0.7,0.13565,8e-05,17.71283]
[1778764014571,34.21,79830.32,0.7,0.13565,8e-05,17.71232]
[1778764016909,34.21,79830.17,0.7,0.13563,8e-05,17.71125]
[1778764018624,34.21,79830.35,0.7,0.13565,8e-05,17.71255]
[1778764018999,34.21,79829.74,0.7,0.1356,8e-05,17.70815]
[1778764019443,34.21,79827.17,0.7,0.1354,8e-05,17.68989]
[1778764022779,34.21,79822.59,0.7,0.13505,8e-05,17.65743]
[1778764023500,34.21,79822.12,0.7,0.13502,8e-05,17.65443]
[1778764030294,34.21,79805.05,0.7,0.1337,8e-05,17.53208]
[1778764035332,34.21,79805.8,0.7,0.13377,8e-05,17.53848]
[1778764040367,34.21,79802.04,0.7,0.13349,8e-05,17.51219]
[1778764045402,34.21,79802.66,0.7,0.13354,8e-05,17.51746]
[1778764050440,34.22,79803.48,0.7,0.13362,8e-05,17.52421]
[1778764055472,34.22,79802.72,0.7,0.13354,8e-05,17.51574]
[1778764058179,34.22,79801.49,0.7,0.13345,8e-05,17.50713]
[1778764058657,34.22,79797.28,0.7,0.13312,8e-05,17.47661]
[1778764063983,34.22,79791.27,0.7,0.13265,8e-05,17.43285]
[1778764063986,34.22,79791.27,0.7,0.13265,8e-05,17.43285]
[1778764064045,34.22,79791.27,0.7,0.13265,8e-05,17.43285]
[1778764065037,34.22,79790.89,0.7,0.13262,8e-05,17.43003]
[1778764065542,34.22,79790.69,0.7,0.13261,8e-05,17.42881]
[1778764070577,34.22,79789.37,0.7,0.13252,8e-05,17.42048]
[1778764075612,34.22,79787.37,0.7,0.13238,8e-05,17.4073]
[1778764075987,34.22,79787.37,0.7,0.13238,8e-05,17.4073]
[1778764081654,34.22,79775.12,0.7,0.13146,8e-05,17.32113]
[1778764086690,34.23,79764.49,0.7,0.13067,8e-05,17.24659]
[1778764091912,34.23,79768.69,0.7,0.13102,8e-05,17.27994]
[1778764091920,34.23,79768.69,0.7,0.13102,8e-05,17.27994]
[1778764092908,34.23,79771.56,0.7,0.13124,8e-05,17.30056]
[1778764093120,34.23,79771.56,0.7,0.13124,8e-05,17.30056]
[1778764093134,34.23,79778.61,0.7,0.13179,8e-05,17.3517]
[1778764094634,34.23,79778.61,0.7,0.13179,8e-05,17.3517]
[1778764095976,34.23,79783.09,0.7,0.13215,8e-05,17.38522]
[1778764101104,34.24,79786.49,0.7,0.13244,8e-05,17.41267]
[1778764101688,34.24,79786.49,0.7,0.13244,8e-05,17.41267]
[1778764101801,34.24,79786.52,0.7,0.13246,8e-05,17.41403]
[1778764104282,34.24,79803.65,0.7,0.13379,8e-05,17.53783]
[1778764104545,34.24,79803.65,0.7,0.13379,8e-05,17.53783]
[1778764104575,34.24,79803.65,0.7,0.13379,8e-05,17.53783]
[1778764104592,34.24,79803.65,0.7,0.13379,8e-05,17.53783]
[1778764109858,34.24,79807.44,0.7,0.1341,8e-05,17.5669]
[1778764114003,34.25,79806.16,0.7,0.134,8e-05,17.55569]
[1778764117282,34.25,79806.7,0.7,0.13405,8e-05,17.56059]
[1778764117345,34.25,79806.7,0.7,0.13405,8e-05,17.56092]
[1778764123188,34.25,79808.73,0.7,0.13424,8e-05,17.57856]
[1778764123856,34.25,79809.29,0.7,0.13429,8e-05,17.58318]
[1778764124012,34.25,79809.29,0.7,0.13429,8e-05,17.58318]
[1778764125808,34.26,79815.37,0.7,0.13478,8e-05,17.62813]
[1778764130874,34.26,79821.59,0.7,0.13529,8e-05,17.67542]
[1778764137046,34.26,79830.03,0.7,0.13598,8e-05,17.73923]
[1778764142081,34.27,79827.45,0.7,0.1358,8e-05,17.72252]
[1778764147116,34.27,79827.3,0.7,0.13582,8e-05,17.72353]
[1778764153158,34.27,79821.8,0.7,0.13541,8e-05,17.68651]
[1778764158193,34.28,79823.88,0.7,0.1356,8e-05,17.70384]
[1778764161018,34.28,79823.86,0.7,0.13561,8e-05,17.70459]
[1778764166249,34.28,79809.01,0.7,0.13449,8e-05,17.60048]
[1778764170666,34.29,79808.27,0.7,0.13445,8e-05,17.59691]
[1778764176319,34.29,79803.44,0.7,0.1341,8e-05,17.56284]
[1778764181354,34.3,79803.58,0.7,0.13415,8e-05,17.56706]
[1778764182141,34.3,79803.58,0.7,0.13415,8e-05,17.56706]
[1778764184504,34.3,79804.08,0.7,0.1342,8e-05,17.57195]
[1778764184900,34.3,79801.75,0.7,0.13403,8e-05,17.55582]
[1778764184948,34.3,79801.75,0.7,0.13403,8e-05,17.55582]
[1778764185784,34.3,79792.31,0.7,0.13331,8e-05,17.48904]
[1778764188127,34.3,79787.15,0.7,0.13292,8e-05,17.45292]
[1778764192144,34.31,79785.25,0.7,0.13279,8e-05,17.44083]
[1778764197467,34.31,79790.06,0.7,0.1332,8e-05,17.47852]
[1778764201394,34.31,79777.11,0.7,0.13222,8e-05,17.38748]
[1778764206547,34.32,79776.58,0.7,0.13221,8e-05,17.38626]
[1778764212575,34.33,79776.11,0.7,0.13222,8e-05,17.38717]
[1778764217610,34.33,79768.53,0.7,0.13168,8e-05,17.33661]
[1778764222645,34.34,79768.35,0.7,0.13171,8e-05,17.33866]
[1778764227680,34.34,79768.25,0.7,0.13173,8e-05,17.34123]
[1778764232715,34.35,79767.53,0.7,0.13169,8e-05,17.33569]
[1778764237750,34.35,79766.77,0.7,0.13167,8e-05,17.33356]
[1778764243793,34.36,79766.98,0.7,0.13173,8e-05,17.339]
[1778764244609,34.36,79766.98,0.7,0.13173,8e-05,17.339]
[1778764244666,34.36,79766.98,0.7,0.13174,8e-05,17.33965]
[1778764248026,34.36,79766.37,0.7,0.1317,8e-05,17.33635]
[1778764250089,34.36,79762.06,0.7,0.13138,8e-05,17.30627]
[1778764255878,34.37,79767.07,0.7,0.13179,8e-05,17.34471]
[1778764256897,34.37,79767.07,0.7,0.13179,8e-05,17.34471]
[1778764257139,34.37,79771.38,0.7,0.13213,8e-05,17.37595]
[1778764262926,34.37,79771.93,0.7,0.13221,8e-05,17.38346]
[1778764266056,34.37,79772.78,0.7,0.13229,8e-05,17.39076]
[1778764266566,34.37,79772.78,0.7,0.13229,8e-05,17.39076]
[1778764270960,34.38,79780.95,0.7,0.13294,8e-05,17.45208]
[1778764272820,34.38,79779.51,0.7,0.13284,8e-05,17.44227]
[1778764280746,34.38,79778.47,0.7,0.13281,8e-05,17.43911]
[1778764280747,34.38,79778.47,0.7,0.13281,8e-05,17.43911]
[1778764286119,34.39,79779.53,0.7,0.13293,8e-05,17.45047]
[1778764287106,34.39,79779.53,0.7,0.13293,8e-05,17.45047]
[1778764287289,34.39,79779.53,0.7,0.13293,8e-05,17.45047]
[1778764287639,34.39,79779.53,0.7,0.13293,8e-05,17.45047]
[1778764287790,34.39,79779.53,0.7,0.13293,8e-05,17.45047]
[1778764288193,34.39,79786.4,0.7,0.13347,8e-05,17.50071]
[1778764288225,34.39,79786.4,0.7,0.13347,8e-05,17.50071]
[1778764288917,34.39,79802.74,0.7,0.13473,8e-05,17.61799]
[1778764290854,34.39,79809.46,0.7,0.13526,8e-05,17.66686]
[1778764291544,34.39,79808.83,0.7,0.13522,8e-05,17.66335]
[1778764292493,34.4,79812.86,0.7,0.13552,8e-05,17.68913]
[1778764292574,34.4,79812.86,0.7,0.13552,8e-05,17.68913]
[1778764292612,34.4,79826.11,0.7,0.13656,8e-05,17.78442]
[1778764293571,34.4,79826.11,0.7,0.13656,8e-05,17.78442]
[1778764293584,34.4,79837.53,0.7,0.13746,8e-05,17.86723]
[1778764299131,34.4,79841.85,0.7,0.13781,8e-05,17.89963]
[1778764301151,34.4,79831.42,0.7,0.137,8e-05,17.82492]
[1778764306404,34.4,79838.8,0.7,0.13759,8e-05,17.87921]
[1778764312309,34.4,79842.02,0.7,0.13786,8e-05,17.90377]
[1778764316096,34.4,79842.96,0.7,0.13794,8e-05,17.91123]
[1778764316270,34.4,79842.96,0.7,0.13794,8e-05,17.91123]
[1778764316785,34.4,79845.07,0.7,0.13811,8e-05,17.92685]
[1778764322382,34.41,79851.36,0.7,0.13863,8e-05,17.9739]
[1778764323102,34.41,79851.36,0.7,0.13863,8e-05,17.9739]
[1778764323389,34.41,79850.29,0.7,0.13855,8e-05,17.96653]
[1778764328424,34.41,79839.0,0.7,0.13766,8e-05,17.88583]
[1778764333459,34.41,79836.49,0.7,0.13748,8e-05,17.86879]
[1778764337506,34.41,79836.33,0.7,0.13747,8e-05,17.86829]
[1778764343529,34.41,79837.19,0.7,0.13756,8e-05,17.87609]
[1778764348564,34.42,79839.07,0.7,0.13772,8e-05,17.89065]
[1778764348975,34.42,79839.07,0.7,0.13772,8e-05,17.89065]
[1778764354606,34.42,79837.95,0.7,0.13762,8e-05,17.88014]
[1778764359828,34.42,79835.74,0.7,0.13746,8e-05,17.86504]
[1778764364259,34.42,79839.66,0.7,0.13778,8e-05,17.89435]
[1778764364900,34.42,79839.66,0.7,0.13778,8e-05,17.89435]
[1778764365265,34.42,79845.35,0.7,0.13823,8e-05,17.93571]
[1778764365284,34.42,79845.35,0.7,0.13823,8e-05,17.93571]
[1778764365686,34.42,79852.74,0.7,0.13881,8e-05,17.98894]
[1778764370067,34.42,79858.17,0.7,0.13926,8e-05,18.02929]
[1778764370722,34.42,79856.02,0.7,0.13909,8e-05,18.01405]
[1778764376764,34.42,79855.21,0.7,0.13903,8e-05,18.00833]
[1778764382806,34.42,79855.36,0.7,0.13904,8e-05,18.00953]
[1778764383011,34.42,79855.36,0.7,0.13904,8e-05,18.00953]
[1778764388848,34.42,79856.19,0.7,0.13911,8e-05,18.01561]
[1778764393883,34.42,79857.11,0.7,0.13918,8e-05,18.02228]
[1778764394031,34.42,79857.11,0.7,0.13918,8e-05,18.02228]
[1778764402906,34.42,79856.46,0.7,0.13913,8e-05,18.01766]
[1778764404230,34.42,79856.56,0.7,0.13914,8e-05,18.01851]
[1778764409995,34.42,79840.06,0.7,0.13784,8e-05,17.89998]
[1778764414831,34.43,79839.8,0.7,0.1378,8e-05,17.8952]
[1778764420066,34.43,79840.15,0.7,0.13784,8e-05,17.89879]
[1778764426108,34.43,79840.45,0.7,0.13788,8e-05,17.90203]
[1778764427064,34.43,79840.45,0.7,0.13788,8e-05,17.90203]
[1778764432150,34.43,79840.24,0.7,0.13788,8e-05,17.90164]
[1778764437193,34.43,79844.56,0.7,0.13823,8e-05,17.93373]
[1778764438075,34.43,79844.56,0.7,0.13823,8e-05,17.93373]
[1778764444974,34.43,79855.01,0.7,0.13906,8e-05,18.00952]
[1778764450385,34.43,79855.78,0.7,0.13912,8e-05,18.01546]
[1778764450387,34.43,79855.78,0.7,0.13912,8e-05,18.01546]
[1778764451748,34.43,79846.93,0.7,0.13843,8e-05,17.95179]
[1778764457330,34.44,79836.04,0.7,0.13759,8e-05,17.87517]
[1778764462365,34.44,79830.6,0.7,0.13718,8e-05,17.83747]
[1778764467400,34.44,79832.37,0.7,0.13733,8e-05,17.8517]
[1778764472435,34.44,79835.68,0.7,0.13758,8e-05,17.87311]
[1778764477953,34.44,79835.84,0.7,0.13761,8e-05,17.875]
[1778764482997,34.45,79841.24,0.7,0.13805,8e-05,17.91522]
[1778764483326,34.45,79841.37,0.7,0.13806,8e-05,17.91654]
[1778764487335,34.45,79849.58,0.7,0.13871,8e-05,17.976]
[1778764492545,34.45,79861.22,0.7,0.13964,8e-05,18.06007]
[1778764498617,34.45,79857.42,0.7,0.13934,8e-05,18.03292]
[1778764503652,34.45,79854.13,0.7,0.13908,8e-05,18.00954]
[1778764508687,34.45,79860.22,0.7,0.13957,8e-05,18.05374]
[1778764514570,34.45,79860.59,0.7,0.1396,8e-05,18.05641]
[1778764519764,34.45,79860.53,0.7,0.13959,8e-05,18.05601]
[1778764520166,34.45,79860.53,0.7,0.13959,8e-05,18.05601]
[1778764525806,34.45,79860.26,0.7,0.13957,8e-05,18.05419]
[1778764530811,34.45,79860.95,0.7,0.13963,8e-05,18.05923]
[1778764532113,34.45,79865.06,0.7,0.13995,8e-05,18.08885]
[1778764532117,34.45,79866.62,0.7,0.14005,8e-05,18.09639]
[1778764532393,34.45,79866.62,0.7,0.14005,8e-05,18.09639]
[1778764532711,34.45,79866.62,0.7,0.14005,8e-05,18.09639]
[1778764533107,34.45,79875.08,0.7,0.14073,8e-05,18.15759]
[1778764538897,34.45,79878.12,0.7,0.14098,8e-05,18.18002]
[1778764544173,34.45,79879.21,0.7,0.14107,8e-05,18.18821]
[1778764544265,34.45,79879.09,0.7,0.14106,8e-05,18.18742]
[1778764544467,34.45,79879.09,0.7,0.14106,8e-05,18.18742]
[1778764545157,34.45,79883.9,0.7,0.14145,8e-05,18.22253]
[1778764550294,34.45,79891.1,0.7,0.14204,8e-05,18.27557]
[1778764550625,34.45,79891.1,0.7,0.14204,8e-05,18.27557]
[1778764551015,34.45,79891.1,0.7,0.14204,8e-05,18.27557]
[1778764551036,34.45,79891.1,0.7,0.14204,8e-05,18.27557]
[1778764551039,34.45,79891.1,0.7,0.14204,8e-05,18.27557]
[1778764551200,34.45,79891.1,0.7,0.14204,8e-05,18.27557]
[1778764551275,34.45,79891.1,0.7,0.14204,8e-05,18.27557]
[1778764551109,34.45,79912.61,0.7,0.14377,8e-05,18.4309]
[1778764551582,34.45,79912.61,0.7,0.14377,8e-05,18.4309]
[1778764551636,34.45,79912.61,0.7,0.14377,8e-05,18.4309]
[1778764551671,34.45,79912.61,0.7,0.14377,8e-05,18.4309]
[1778764551708,34.45,79912.61,0.7,0.14377,8e-05,18.4309]
[1778764552116,34.45,79932.73,0.7,0.14541,8e-05,18.57649]
[1778764552268,34.45,79932.73,0.7,0.14541,8e-05,18.57649]
[1778764552583,34.45,79932.73,0.7,0.14541,8e-05,18.57649]
[1778764554263,34.45,79934.35,0.7,0.14554,8e-05,18.58835]
[1778764554607,34.45,79934.35,0.7,0.14554,8e-05,18.58835]
[1778764560830,34.45,79942.74,0.7,0.14623,8e-05,18.64909]
[1778764562782,34.45,79942.26,0.7,0.14619,8e-05,18.64556]
[1778764563067,34.45,79935.63,0.7,0.14564,8e-05,18.5973]
[1778764567145,34.45,79921.28,0.7,0.14447,8e-05,18.49271]
[1778764569553,34.45,79917.03,0.7,0.14412,8e-05,18.46189]
[1778764570117,34.45,79910.11,0.7,0.14356,8e-05,18.41157]
[1778764574441,34.45,79914.36,0.7,0.14389,8e-05,18.4414]
[1778764576475,34.45,79917.37,0.7,0.14413,8e-05,18.46258]
[1778764581377,34.45,79912.5,0.7,0.14372,8e-05,18.42599]
[1778764581524,34.45,79912.5,0.7,0.14372,8e-05,18.42599]
[1778764586575,34.45,79902.92,0.7,0.14294,8e-05,18.35608]
[1778764588993,34.45,79902.88,0.7,0.14293,8e-05,18.35563]
[1778764591213,34.45,79905.57,0.7,0.14314,8e-05,18.37456]
[1778764596304,34.44,79902.86,0.7,0.14288,8e-05,18.34957]
[1778764598064,34.44,79902.86,0.7,0.14288,8e-05,18.34957]
[1778764598085,34.44,79902.86,0.7,0.14288,8e-05,18.34957]
[1778764598449,34.44,79902.75,0.7,0.14287,8e-05,18.34833]
[1778764600913,34.44,79886.78,0.7,0.14158,8e-05,18.2329]
[1778764610239,34.44,79889.27,0.7,0.14177,8e-05,18.25029]
[1778764616075,34.44,79898.69,0.7,0.14252,8e-05,18.31742]
[1778764617047,34.44,79897.61,0.7,0.14243,8e-05,18.30921]
[1778764620310,34.44,79902.19,0.7,0.14279,8e-05,18.34165]
[1778764623047,34.44,79902.49,0.7,0.14281,8e-05,18.34335]
[1778764624310,34.44,79892.45,0.7,0.14199,8e-05,18.27025]
[1778764624315,34.44,79892.45,0.7,0.14199,8e-05,18.27025]
[1778764624489,34.44,79892.45,0.7,0.14199,8e-05,18.27025]
[1778764625024,34.44,79886.89,0.7,0.14155,8e-05,18.23011]
[1778764630544,34.43,79878.97,0.7,0.1409,8e-05,18.17127]
[1778764635580,34.43,79881.05,0.7,0.14105,8e-05,18.18477]
[1778764640614,34.43,79876.08,0.7,0.14063,8e-05,18.14741]
[1778764645111,34.43,79872.57,0.7,0.14034,8e-05,18.12141]
[1778764645202,34.43,79871.68,0.7,0.14027,8e-05,18.11457]
[1778764645471,34.43,79871.68,0.7,0.14027,8e-05,18.11457]
[1778764647113,34.43,79865.52,0.7,0.13977,8e-05,18.06971]
[1778764652585,34.42,79860.25,0.7,0.13931,8e-05,18.02618]
[1778764658247,34.42,79858.21,0.7,0.13913,8e-05,18.00979]
[1778764666926,34.42,79850.54,0.7,0.1385,8e-05,17.95219]
[1778764670821,34.42,79840.85,0.7,0.13772,8e-05,17.88154]
[1778764670907,34.42,79840.85,0.7,0.13772,8e-05,17.88154]
[1778764671022,34.42,79840.85,0.7,0.13772,8e-05,17.88154]
[1778764671248,34.42,79840.85,0.7,0.13772,8e-05,17.88154]
[1778764676869,34.41,79834.27,0.7,0.1372,8e-05,17.83353]
[1778764678436,34.41,79834.01,0.7,0.13718,8e-05,17.83159]
[1778764684015,34.41,79833.9,0.7,0.13716,8e-05,17.83051]
[1778764686406,34.41,79825.76,0.7,0.13652,8e-05,17.77184]
[1778764686584,34.41,79825.76,0.7,0.13652,8e-05,17.77184]
[1778764686939,34.41,79818.8,0.7,0.13598,8e-05,17.72182]
[1778764689838,34.41,79814.44,0.7,0.13564,8e-05,17.69004]
[1778764689864,34.41,79814.44,0.7,0.13564,8e-05,17.69004]
[1778764691849,34.41,79798.17,0.7,0.13437,8e-05,17.57291]
[1778764697049,34.41,79791.08,0.7,0.13382,8e-05,17.52213]
[1778764704069,34.41,79800.17,0.7,0.13453,8e-05,17.58787]
[1778764709059,34.41,79796.2,0.7,0.13422,8e-05,17.55944]
[1778764709064,34.41,79796.2,0.7,0.13422,8e-05,17.55944]
[1778764714139,34.41,79792.94,0.7,0.13394,8e-05,17.53149]
[1778764717927,34.41,79791.77,0.7,0.13384,8e-05,17.52254]
[1778764718171,34.41,79779.79,0.7,0.13292,8e-05,17.43666]
[1778764719872,34.41,79771.24,0.7,0.13226,8e-05,17.37511]
[1778764721433,34.41,79788.0,0.7,0.13355,8e-05,17.49518]
[1778764721831,34.41,79788.0,0.7,0.13355,8e-05,17.49518]
[1778764727236,34.41,79786.74,0.7,0.13344,8e-05,17.48509]
[1778764728030,34.41,79786.74,0.7,0.13344,8e-05,17.48509]
[1778764728390,34.41,79783.65,0.7,0.1332,8e-05,17.46281]
[1778764729125,34.41,79783.65,0.7,0.1332,8e-05,17.46281]
[1778764729837,34.41,79773.01,0.7,0.13238,8e-05,17.38648]
[1778764730049,34.41,79773.01,0.7,0.13238,8e-05,17.38648]
[1778764730366,34.41,79768.18,0.7,0.13201,8e-05,17.35191]
[1778764732719,34.41,79768.08,0.7,0.132,8e-05,17.35071]
[1778764738313,34.41,79756.3,0.7,0.13108,8e-05,17.26534]
[1778764741903,34.41,79751.24,0.7,0.13069,8e-05,17.22874]
[1778764747378,34.4,79750.21,0.7,0.1306,8e-05,17.22014]
[1778764748928,34.4,79750.58,0.7,0.13063,8e-05,17.22258]
[1778764754284,34.4,79754.51,0.7,0.13091,8e-05,17.24937]
[1778764760301,34.4,79752.66,0.7,0.13075,8e-05,17.23406]
[1778764765503,34.39,79752.23,0.7,0.13069,8e-05,17.22828]
[1778764770538,34.39,79754.53,0.7,0.13084,8e-05,17.2427]
[1778764775575,34.39,79757.51,0.7,0.13102,8e-05,17.25805]
[1778764781305,34.38,79756.63,0.7,0.13093,8e-05,17.24987]
[1778764786652,34.38,79763.78,0.7,0.13144,8e-05,17.29748]
[1778764791687,34.37,79767.59,0.7,0.1317,8e-05,17.32202]
[1778764796723,34.37,79765.18,0.7,0.13148,8e-05,17.30198]
[1778764802060,34.37,79765.39,0.7,0.13148,8e-05,17.3013]
[1778764806633,34.36,79749.14,0.7,0.13021,8e-05,17.18264]
[1778764812835,34.36,79748.83,0.7,0.13016,8e-05,17.17791]
[1778764817870,34.36,79748.53,0.7,0.13012,8e-05,17.17386]
[1778764822906,34.35,79748.75,0.7,0.13011,8e-05,17.17361]
[1778764827942,34.35,79754.78,0.7,0.13055,8e-05,17.21487]
[1778764837005,34.35,79755.94,0.7,0.13058,8e-05,17.21582]
[1778764842040,34.34,79766.55,0.7,0.13136,8e-05,17.28964]
[1778764845641,34.34,79770.46,0.7,0.13165,8e-05,17.31617]
[1778764846068,34.34,79782.65,0.7,0.13258,8e-05,17.4031]
[1778764846518,34.34,79782.65,0.7,0.13258,8e-05,17.4031]
[1778764847142,34.34,79782.65,0.7,0.13258,8e-05,17.4031]
[1778764847202,34.34,79782.65,0.7,0.13258,8e-05,17.4031]
[1778764847238,34.34,79782.65,0.7,0.13258,8e-05,17.4031]
[1778764847354,34.34,79782.65,0.7,0.13258,8e-05,17.4031]
[1778764849591,34.34,79790.06,0.7,0.13314,8e-05,17.45565]
[1778764850102,34.34,79790.06,0.7,0.13314,8e-05,17.45565]
[1778764855899,34.34,79789.31,0.7,0.13307,8e-05,17.44926]
[1778764855903,34.34,79789.31,0.7,0.13307,8e-05,17.44926]
[1778764861041,34.34,79794.78,0.7,0.13348,8e-05,17.48776]
[1778764861429,34.34,79794.78,0.7,0.13348,8e-05,17.48776]
[1778764861440,34.34,79794.78,0.7,0.13348,8e-05,17.48776]
[1778764864223,34.33,79811.9,0.7,0.1348,8e-05,17.61024]
[1778764864897,34.33,79811.95,0.7,0.1348,8e-05,17.60995]
[1778764864904,34.33,79811.95,0.7,0.1348,8e-05,17.60995]
[1778764865010,34.33,79811.95,0.7,0.1348,8e-05,17.60995]
[1778764865690,34.33,79813.25,0.7,0.1349,8e-05,17.6193]
[1778764865835,34.33,79813.25,0.7,0.1349,8e-05,17.6193]
[1778764865930,34.33,79813.25,0.7,0.1349,8e-05,17.6193]
[1778764867131,34.33,79820.91,0.7,0.1355,8e-05,17.67409]
[1778764869266,34.33,79824.3,0.7,0.13575,8e-05,17.69772]
[1778764871296,34.33,79825.12,0.7,0.13581,8e-05,17.70271]
[1778764871605,34.33,79825.14,0.7,0.1358,8e-05,17.7024]
[1778764872105,34.33,79825.14,0.7,0.1358,8e-05,17.7024]
[1778764872271,34.33,79825.14,0.7,0.1358,8e-05,17.7024]
[1778764872306,34.33,79825.14,0.7,0.1358,8e-05,17.7024]
[1778764875260,34.33,79821.86,0.7,0.13553,8e-05,17.67745]
[1778764877981,34.33,79835.37,0.7,0.13657,8e-05,17.77349]
[1778764877996,34.33,79835.37,0.7,0.13657,8e-05,17.77349]
[1778764878299,34.32,79839.05,0.7,0.13686,8e-05,17.7995]
[1778764883334,34.32,79841.93,0.7,0.13705,8e-05,17.8173]
[1778764888369,34.32,79841.71,0.7,0.13701,8e-05,17.81326]
[1778764893404,34.31,79840.17,0.7,0.13684,8e-05,17.7961]
[1778764898439,34.31,79834.18,0.7,0.13634,8e-05,17.75078]
[1778764903474,34.31,79832.99,0.7,0.13623,8e-05,17.74029]
[1778764908510,34.3,79837.56,0.7,0.13656,8e-05,17.77137]
[1778764913546,34.3,79848.69,0.7,0.13742,8e-05,17.84959]
[1778764915082,34.3,79848.04,0.7,0.13736,8e-05,17.84441]
[1778764916191,34.3,79852.28,0.7,0.13769,8e-05,17.87478]
[1778764916194,34.3,79852.28,0.7,0.13769,8e-05,17.87478]
[1778764916494,34.3,79852.28,0.7,0.13769,8e-05,17.87478]
[1778764916566,34.3,79860.6,0.7,0.13835,8e-05,17.93488]
[1778764918584,34.3,79863.76,0.7,0.1386,8e-05,17.95763]
[1778764919296,34.3,79863.78,0.7,0.1386,8e-05,17.95765]
[1778764919320,34.3,79863.78,0.7,0.1386,8e-05,17.95765]
[1778764922212,34.3,79872.14,0.7,0.13926,8e-05,18.01759]
[1778764922242,34.3,79872.14,0.7,0.13926,8e-05,18.01759]
[1778764922276,34.3,79872.14,0.7,0.13926,8e-05,18.01759]
[1778764923930,34.3,79889.56,0.7,0.14064,8e-05,18.1431]
[1778764924832,34.3,79889.56,0.7,0.14064,8e-05,18.1431]
[1778764925040,34.3,79889.56,0.7,0.14064,8e-05,18.1431]
[1778764925336,34.3,79889.56,0.7,0.14064,8e-05,18.1431]
[1778764925687,34.3,79890.38,0.7,0.1407,8e-05,18.14823]
[1778764930262,34.29,79890.26,0.7,0.14068,8e-05,18.14615]
[1778764934353,34.29,79890.29,0.7,0.14065,8e-05,18.14437]
[1778764935920,34.29,79890.87,0.7,0.1407,8e-05,18.14817]
[1778764935939,34.29,79890.87,0.7,0.1407,8e-05,18.14817]
[1778764935961,34.29,79891.65,0.7,0.14075,8e-05,18.15342]
[1778764941079,34.29,79900.9,0.7,0.14149,8e-05,18.21973]
[1778764941087,34.29,79900.9,0.7,0.14149,8e-05,18.21973]
[1778764941135,34.29,79900.9,0.7,0.14149,8e-05,18.21973]
[1778764941471,34.29,79900.9,0.7,0.14149,8e-05,18.21973]
[1778764941591,34.29,79902.65,0.7,0.14163,8e-05,18.23221]
[1778764941770,34.29,79902.65,0.7,0.14163,8e-05,18.23221]
[1778764941873,34.29,79902.65,0.7,0.14163,8e-05,18.23221]
[1778764942195,34.29,79902.65,0.7,0.14163,8e-05,18.23221]
[1778764942345,34.29,79918.24,0.7,0.14288,8e-05,18.34475]
[1778764942700,34.29,79918.24,0.7,0.14288,8e-05,18.34475]
[1778764944704,34.29,79935.34,0.7,0.14427,8e-05,18.46859]
[1778764946104,34.29,79935.56,0.7,0.14428,8e-05,18.46992]
[1778764946116,34.29,79935.56,0.7,0.14428,8e-05,18.46992]
[1778764946144,34.29,79935.56,0.7,0.14428,8e-05,18.46992]
[1778764946199,34.29,79935.56,0.7,0.14428,8e-05,18.46992]
[1778764946362,34.29,79935.56,0.7,0.14428,8e-05,18.46992]
[1778764946469,34.29,79935.56,0.7,0.14428,8e-05,18.46992]
[1778764946512,34.29,79935.56,0.7,0.14428,8e-05,18.46992]
[1778764946560,34.29,79937.67,0.7,0.14445,8e-05,18.48494]
[1778764947020,34.29,79937.67,0.7,0.14445,8e-05,18.48494]
[1778764947723,34.29,79942.92,0.7,0.14488,8e-05,18.523]
[1778764948299,34.29,79942.92,0.7,0.14488,8e-05,18.523]
[1778764948689,34.29,79945.26,0.7,0.14507,8e-05,18.5399]
[1778764948865,34.29,79945.26,0.7,0.14507,8e-05,18.5399]
[1778764948977,34.29,79945.26,0.7,0.14507,8e-05,18.5399]
[1778764949203,34.29,79945.26,0.7,0.14507,8e-05,18.5399]
[1778764949750,34.29,79942.2,0.7,0.14482,8e-05,18.51767]
[1778764950399,34.29,79942.2,0.7,0.14482,8e-05,18.51767]
[1778764950808,34.29,79918.14,0.7,0.14286,8e-05,18.34296]
[1778764952760,34.29,79910.78,0.7,0.14224,8e-05,18.28609]
[1778764952805,34.29,79910.78,0.7,0.14224,8e-05,18.28609]
[1778764952822,34.29,79910.2,0.7,0.1422,8e-05,18.28215]
[1778764954676,34.29,79910.11,0.7,0.14219,8e-05,18.28152]
[1778764954774,34.29,79910.11,0.7,0.14219,8e-05,18.28152]
[1778764955348,34.29,79907.32,0.7,0.14197,8e-05,18.26129]
[1778764956074,34.29,79907.32,0.7,0.14197,8e-05,18.26129]
[1778764956168,34.29,79906.46,0.7,0.1419,8e-05,18.25481]
[1778764958424,34.28,79903.21,0.7,0.14163,8e-05,18.23074]
[1778764958541,34.28,79903.21,0.7,0.14163,8e-05,18.23074]
[1778764958927,34.28,79903.56,0.7,0.14165,8e-05,18.23233]
[1778764959039,34.28,79903.56,0.7,0.14165,8e-05,18.23233]
[1778764959337,34.28,79903.56,0.7,0.14165,8e-05,18.23233]
[1778764959345,34.28,79903.56,0.7,0.14165,8e-05,18.23233]
[1778764959409,34.28,79903.56,0.7,0.14165,8e-05,18.23233]
[1778764959550,34.28,79903.56,0.7,0.14165,8e-05,18.23233]
[1778764959561,34.28,79921.67,0.7,0.1431,8e-05,18.36331]
[1778764959695,34.28,79921.67,0.7,0.1431,8e-05,18.36331]
[1778764959727,34.28,79921.67,0.7,0.1431,8e-05,18.36331]
[1778764960405,34.28,79921.67,0.7,0.1431,8e-05,18.36331]
[1778764960616,34.28,79921.67,0.7,0.1431,8e-05,18.36331]
[1778764960551,34.28,79936.78,0.7,0.14433,8e-05,18.47304]
[1778764960900,34.28,79936.78,0.7,0.14433,8e-05,18.47304]
[1778764961619,34.28,79942.83,0.7,0.14483,8e-05,18.51689]
[1778764963112,34.28,79941.9,0.7,0.14475,8e-05,18.51004]
[1778764963751,34.28,79940.4,0.7,0.14463,8e-05,18.49914]
[1778764963979,34.28,79940.4,0.7,0.14463,8e-05,18.49914]
[1778764964361,34.28,79940.4,0.7,0.14463,8e-05,18.49914]
[1778764964454,34.28,79940.4,0.7,0.14463,8e-05,18.49914]
[1778764964515,34.28,79940.4,0.7,0.14463,8e-05,18.49914]
[1778764964581,34.28,79949.47,0.7,0.14536,8e-05,18.56441]
[1778764964821,34.28,79949.47,0.7,0.14536,8e-05,18.56441]
[1778764964904,34.28,79949.47,0.7,0.14536,8e-05,18.56441]
[1778764964921,34.28,79949.47,0.7,0.14536,8e-05,18.56441]
[1778764964927,34.28,79949.47,0.7,0.14536,8e-05,18.56441]
[1778764964937,34.28,79949.47,0.7,0.14536,8e-05,18.56441]
[1778764965573,34.28,79949.47,0.7,0.14536,8e-05,18.56441]
[1778764965578,34.28,79949.47,0.7,0.14536,8e-05,18.56441]
[1778764965331,34.28,79963.82,0.7,0.14654,8e-05,18.66875]
[1778764965789,34.28,79963.82,0.7,0.14654,8e-05,18.66875]
[1778764968076,34.28,79971.88,0.7,0.1472,8e-05,18.72734]
[1778764969212,34.28,79971.78,0.7,0.14719,8e-05,18.72649]
[1778764969234,34.28,79971.78,0.7,0.14719,8e-05,18.72649]
[1778764969244,34.28,79971.78,0.7,0.14719,8e-05,18.72649]
[1778764969260,34.28,79971.78,0.7,0.14719,8e-05,18.72649]
[1778764969649,34.28,79994.65,0.7,0.14909,8e-05,18.8933]
[1778764970092,34.28,79994.65,0.7,0.14909,8e-05,18.8933]
[1778764970272,34.28,79994.65,0.7,0.14909,8e-05,18.8933]
[1778764971173,34.28,80005.76,0.7,0.15002,8e-05,18.97423]
[1778764971657,34.28,80007.02,0.7,0.15013,8e-05,18.98375]
[1778764971695,34.28,80007.02,0.7,0.15013,8e-05,18.98375]
[1778764973151,34.28,79995.24,0.7,0.14915,8e-05,18.89793]
[1778764973652,34.28,79992.58,0.7,0.14892,8e-05,18.87826]
[1778764974469,34.28,79992.58,0.7,0.14892,8e-05,18.87826]
[1778764974589,34.28,79992.58,0.7,0.14892,8e-05,18.87826]
[1778764974566,34.28,79984.99,0.7,0.14829,8e-05,18.82281]
[1778764975126,34.28,79984.99,0.7,0.14829,8e-05,18.82281]
[1778764975182,34.28,79984.99,0.7,0.14829,8e-05,18.82281]
[1778764975360,34.28,79984.99,0.7,0.14829,8e-05,18.82281]
[1778764975466,34.28,79984.99,0.7,0.14829,8e-05,18.82281]
[1778764975556,34.28,79984.99,0.7,0.14829,8e-05,18.82281]
[1778764975605,34.28,79984.99,0.7,0.14829,8e-05,18.82281]
[1778764975575,34.28,80002.21,0.7,0.14972,8e-05,18.94822]
[1778764975750,34.28,80002.21,0.7,0.14972,8e-05,18.94822]
[1778764975797,34.28,80002.21,0.7,0.14972,8e-05,18.94822]
[1778764976109,34.28,80002.21,0.7,0.14972,8e-05,18.94822]
[1778764976240,34.28,80025.87,0.7,0.15171,8e-05,19.1207]
[1778764977051,34.28,80025.87,0.7,0.15171,8e-05,19.1207]
[1778764977611,34.28,80025.87,0.7,0.15171,8e-05,19.1207]
[1778764977617,34.28,80025.87,0.7,0.15171,8e-05,19.1207]
[1778764977881,34.28,80018.72,0.7,0.15111,8e-05,19.06894]
[1778764977890,34.28,80018.72,0.7,0.15111,8e-05,19.06894]
[1778764978671,34.28,80004.6,0.7,0.14993,8e-05,18.96624]
[1778764981432,34.28,79994.84,0.7,0.14912,8e-05,18.89548]
[1778764981515,34.28,79994.84,0.7,0.14912,8e-05,18.89548]
[1778764981594,34.28,79994.84,0.7,0.14912,8e-05,18.89548]
[1778764981940,34.28,79997.17,0.7,0.14932,8e-05,18.91306]
[1778764981999,34.28,79997.17,0.7,0.14932,8e-05,18.91306]
[1778764982071,34.28,79997.17,0.7,0.14932,8e-05,18.91306]
[1778764982131,34.28,79997.17,0.7,0.14932,8e-05,18.91306]
[1778764982349,34.28,79997.17,0.7,0.14932,8e-05,18.91306]
[1778764982371,34.28,79997.17,0.7,0.14932,8e-05,18.91306]
[1778764982446,34.28,79997.17,0.7,0.14932,8e-05,18.91306]
[1778764982621,34.28,79997.17,0.7,0.14932,8e-05,18.91306]
[1778764982606,34.28,80014.9,0.7,0.1508,8e-05,19.04224]
[1778764983600,34.28,80014.9,0.7,0.1508,8e-05,19.04224]
[1778764983667,34.28,80027.56,0.7,0.15187,8e-05,19.13473]
[1778764987873,34.29,80024.08,0.7,0.15158,8e-05,19.10997]
[1778764989043,34.29,80021.33,0.7,0.15135,8e-05,19.0901]
[1778764989680,34.29,80021.33,0.7,0.15135,8e-05,19.0901]
[1778764989847,34.29,80021.11,0.7,0.15134,8e-05,19.08891]
[1778764990042,34.29,80021.11,0.7,0.15134,8e-05,19.08891]
[1778764990532,34.29,80021.11,0.7,0.15134,8e-05,19.08891]
[1778764990573,34.29,80011.04,0.7,0.1505,8e-05,19.01585]
[1778764994706,34.28,79991.43,0.7,0.14885,8e-05,18.87194]
[1778764994707,34.28,79991.43,0.7,0.14885,8e-05,18.87194]
[1778764996892,34.28,79993.02,0.7,0.14898,8e-05,18.88303]
[1778764998001,34.28,79994.17,0.7,0.14907,8e-05,18.89115]
[1778764998683,34.28,79994.17,0.7,0.14907,8e-05,18.89115]
[1778764999978,34.28,79987.99,0.7,0.14855,8e-05,18.84564]
[1778765005026,34.28,79979.05,0.7,0.1478,8e-05,18.77982]
[1778765005271,34.28,79979.05,0.7,0.1478,8e-05,18.77982]
[1778765005400,34.28,79979.05,0.7,0.1478,8e-05,18.77982]
[1778765006886,34.28,79968.21,0.7,0.1469,8e-05,18.70069]
[1778765006911,34.28,79968.21,0.7,0.1469,8e-05,18.70069]
[1778765009565,34.28,79968.6,0.7,0.14693,8e-05,18.70345]
[1778765014996,34.28,79956.86,0.7,0.14594,8e-05,18.61428]
[1778765020091,34.28,79957.72,0.7,0.14601,8e-05,18.62062]
[1778765020999,34.28,79962.15,0.7,0.14638,8e-05,18.65284]
[1778765021171,34.28,79962.15,0.7,0.14638,8e-05,18.65284]
[1778765024878,34.28,79963.15,0.7,0.14645,8e-05,18.65951]
[1778765025421,34.28,79963.15,0.7,0.14645,8e-05,18.65951]
[1778765028084,34.28,79962.37,0.7,0.14638,8e-05,18.65326]
[1778765028393,34.28,79959.48,0.7,0.14614,8e-05,18.63204]
[1778765031481,34.28,79958.15,0.7,0.14602,8e-05,18.6215]
[1778765031582,34.28,79956.21,0.7,0.14585,8e-05,18.60656]
[1778765035151,34.28,79960.05,0.7,0.14617,8e-05,18.63419]
[1778765035745,34.28,79957.12,0.7,0.14592,8e-05,18.61272]
[1778765036568,34.27,79957.8,0.7,0.14597,8e-05,18.61703]
[1778765039761,34.27,79956.83,0.7,0.14589,8e-05,18.60962]
[1778765040477,34.27,79960.6,0.7,0.1462,8e-05,18.63686]
[1778765040931,34.27,79960.6,0.7,0.1462,8e-05,18.63686]
[1778765040935,34.27,79960.6,0.7,0.1462,8e-05,18.63686]
[1778765041679,34.27,79960.6,0.7,0.1462,8e-05,18.63686]
[1778765041484,34.27,79963.47,0.7,0.14643,8e-05,18.65731]
[1778765046363,34.27,79965.18,0.7,0.14655,8e-05,18.66869]
[1778765048205,34.27,79966.99,0.7,0.14669,8e-05,18.68104]
[1778765048379,34.27,79966.99,0.7,0.14669,8e-05,18.68104]
[1778765054488,34.27,79969.56,0.7,0.14689,8e-05,18.69793]
[1778765054592,34.27,79969.56,0.7,0.14689,8e-05,18.69793]
[1778765055225,34.27,79970.56,0.7,0.14696,8e-05,18.70491]
[1778765057419,34.27,79970.22,0.7,0.14693,8e-05,18.7018]
[1778765057528,34.27,79970.22,0.7,0.14693,8e-05,18.7018]
[1778765058415,34.26,79965.3,0.7,0.14652,8e-05,18.66568]
[1778765058603,34.26,79957.19,0.7,0.14585,8e-05,18.60641]
[1778765061761,34.26,79955.65,0.7,0.14571,8e-05,18.59433]
[1778765061932,34.26,79955.65,0.7,0.14571,8e-05,18.59433]
[1778765062464,34.26,79955.79,0.7,0.14572,8e-05,18.59492]
[1778765062739,34.26,79955.79,0.7,0.14572,8e-05,18.59492]
[1778765062757,34.26,79981.65,0.7,0.14785,8e-05,18.78313]
[1778765062795,34.26,79981.65,0.7,0.14785,8e-05,18.78313]
[1778765062834,34.26,79981.65,0.7,0.14785,8e-05,18.78313]
[1778765062849,34.26,79981.65,0.7,0.14785,8e-05,18.78313]
[1778765062874,34.26,79981.65,0.7,0.14785,8e-05,18.78313]
[1778765063001,34.26,79981.65,0.7,0.14785,8e-05,18.78313]
[1778765063145,34.26,79981.65,0.7,0.14785,8e-05,18.78313]
[1778765063395,34.26,79981.65,0.7,0.14785,8e-05,18.78313]
[1778765063593,34.26,79981.65,0.7,0.14785,8e-05,18.78313]
[1778765063625,34.26,79981.65,0.7,0.14785,8e-05,18.78313]
[1778765063741,34.26,80005.39,0.7,0.14983,8e-05,18.95603]
[1778765064694,34.26,80005.39,0.7,0.14983,8e-05,18.95603]
[1778765064747,34.26,80005.88,0.7,0.14987,8e-05,18.95968]
[1778765067062,34.26,80006.1,0.7,0.14989,8e-05,18.96145]
[1778765067226,34.26,80006.1,0.7,0.14989,8e-05,18.96145]
[1778765067385,34.26,80006.1,0.7,0.14989,8e-05,18.96145]
[1778765067403,34.26,80006.1,0.7,0.14989,8e-05,18.96145]
[1778765067625,34.26,80006.1,0.7,0.14989,8e-05,18.96145]
[1778765067689,34.26,80018.33,0.7,0.15091,8e-05,19.05062]
[1778765068175,34.26,80018.33,0.7,0.15091,8e-05,19.05062]
[1778765068389,34.26,80018.33,0.7,0.15091,8e-05,19.05062]
[1778765070014,34.26,80026.07,0.7,0.15157,8e-05,19.10758]
[1778765070092,34.26,80026.07,0.7,0.15157,8e-05,19.10758]
[1778765072289,34.26,80021.44,0.7,0.15115,8e-05,19.06986]
[1778765072915,34.26,80020.91,0.7,0.15111,8e-05,19.06592]
[1778765073393,34.26,80020.91,0.7,0.15111,8e-05,19.06592]
[1778765073729,34.26,80011.76,0.7,0.15033,8e-05,18.99861]
[1778765075167,34.26,80009.17,0.7,0.15011,8e-05,18.97923]
[1778765076149,34.26,80001.83,0.7,0.14949,8e-05,18.92525]
[1778765077308,34.26,79998.36,0.7,0.1492,8e-05,18.89956]
[1778765082779,34.26,79995.25,0.7,0.14892,8e-05,18.87524]
[1778765082874,34.26,79998.94,0.7,0.14922,8e-05,18.90181]
[1778765082895,34.26,79998.94,0.7,0.14922,8e-05,18.90181]
[1778765082925,34.26,79998.94,0.7,0.14922,8e-05,18.90181]
[1778765083283,34.26,79998.94,0.7,0.14922,8e-05,18.90181]
[1778765083288,34.26,79998.94,0.7,0.14922,8e-05,18.90181]
[1778765083799,34.26,80005.91,0.7,0.1498,8e-05,18.95252]
[1778765084527,34.26,80005.91,0.7,0.1498,8e-05,18.95252]
[1778765086860,34.26,80012.96,0.7,0.15039,8e-05,19.00351]
[1778765087222,34.26,80011.92,0.7,0.1503,8e-05,18.99568]
[1778765088129,34.26,80011.92,0.7,0.1503,8e-05,18.99568]
[1778765093869,34.25,79998.94,0.7,0.14918,8e-05,18.89835]
[1778765095797,34.25,79998.94,0.7,0.14918,8e-05,18.89835]
[1778765100068,34.25,79997.22,0.7,0.14902,8e-05,18.88412]
[1778765100257,34.25,79997.22,0.7,0.14902,8e-05,18.88412]
[1778765100330,34.25,79997.22,0.7,0.14902,8e-05,18.88412]
[1778765100564,34.25,79997.22,0.7,0.14902,8e-05,18.88412]
[1778765100616,34.25,79997.22,0.7,0.14902,8e-05,18.88412]
[1778765100725,34.25,79997.22,0.7,0.14902,8e-05,18.88412]
[1778765100795,34.25,79997.22,0.7,0.14902,8e-05,18.88412]
[1778765100806,34.25,79999.1,0.7,0.14917,8e-05,18.89751]
[1778765101120,34.25,79999.1,0.7,0.14917,8e-05,18.89751]
[1778765101242,34.25,79999.1,0.7,0.14917,8e-05,18.89751]
[1778765101351,34.25,79977.14,0.7,0.14734,8e-05,18.73714]
[1778765103528,34.25,79964.49,0.7,0.1463,8e-05,18.64463]
[1778765105055,34.25,79957.5,0.7,0.14571,8e-05,18.59325]
[1778765105058,34.25,79957.5,0.7,0.14571,8e-05,18.59325]
[1778765105072,34.25,79957.5,0.7,0.14571,8e-05,18.59325]
[1778765105254,34.25,79957.5,0.7,0.14571,8e-05,18.59325]
[1778765105303,34.25,79954.66,0.7,0.14548,8e-05,18.57237]
[1778765108688,34.24,79951.75,0.7,0.14523,8e-05,18.55032]
[1778765110314,34.24,79946.69,0.7,0.14481,8e-05,18.51268]
[1778765111216,34.24,79942.29,0.7,0.14444,8e-05,18.48031]
[1778765116451,34.24,79937.36,0.7,0.14402,8e-05,18.44288]
[1778765116532,34.24,79937.36,0.7,0.14402,8e-05,18.44288]
[1778765116578,34.24,79937.36,0.7,0.14402,8e-05,18.44288]
[1778765116664,34.24,79937.36,0.7,0.14402,8e-05,18.44288]
[1778765116751,34.24,79937.6,0.7,0.14404,8e-05,18.44435]
[1778765116892,34.24,79937.6,0.7,0.14404,8e-05,18.44435]
[1778765118236,34.24,79928.18,0.7,0.14326,8e-05,18.37513]
[1778765118308,34.24,79923.62,0.7,0.14289,8e-05,18.34199]
[1778765120952,34.24,79929.78,0.7,0.14339,8e-05,18.38646]
[1778765121234,34.24,79929.78,0.7,0.14339,8e-05,18.38646]
[1778765121287,34.24,79929.78,0.7,0.14339,8e-05,18.38646]
[1778765121360,34.24,79929.78,0.7,0.14339,8e-05,18.38646]
[1778765121620,34.24,79929.78,0.7,0.14339,8e-05,18.38646]
[1778765121673,34.24,79929.78,0.7,0.14339,8e-05,18.38646]
[1778765121725,34.24,79929.78,0.7,0.14339,8e-05,18.38646]
[1778765121823,34.24,79929.78,0.7,0.14339,8e-05,18.38646]
[1778765121835,34.24,79929.78,0.7,0.14339,8e-05,18.38646]
[1778765121819,34.24,79929.29,0.7,0.14335,8e-05,18.38272]
[1778765121890,34.24,79929.29,0.7,0.14335,8e-05,18.38272]
[1778765122027,34.24,79929.29,0.7,0.14335,8e-05,18.38272]
[1778765122269,34.24,79929.29,0.7,0.14335,8e-05,18.38272]
[1778765122580,34.24,79929.29,0.7,0.14335,8e-05,18.38272]
[1778765122669,34.24,79929.29,0.7,0.14335,8e-05,18.38272]
[1778765122674,34.24,79964.63,0.7,0.14624,8e-05,18.63964]
[1778765122966,34.24,79964.63,0.7,0.14624,8e-05,18.63964]
[1778765124504,34.24,79967.7,0.7,0.14649,8e-05,18.66171]
[1778765124506,34.24,79967.7,0.7,0.14649,8e-05,18.66171]
[1778765125253,34.24,79966.04,0.7,0.14635,8e-05,18.64962]
[1778765126798,34.24,79962.82,0.7,0.14608,8e-05,18.62567]
[1778765131923,34.23,79961.62,0.7,0.14594,8e-05,18.61212]
[1778765132147,34.23,79962.67,0.7,0.14603,8e-05,18.61955]
[1778765136854,34.23,79962.94,0.7,0.14604,8e-05,18.62063]
[1778765141797,34.23,79953.65,0.7,0.14526,8e-05,18.55201]
[1778765142217,34.23,79949.44,0.7,0.14491,8e-05,18.52031]
[1778765147093,34.23,79947.39,0.7,0.14472,8e-05,18.50398]
[1778765152299,34.22,79946.09,0.7,0.1446,8e-05,18.49282]
[1778765157336,34.22,79945.26,0.7,0.14451,8e-05,18.48509]
[1778765163224,34.22,79942.93,0.7,0.1443,8e-05,18.46631]
[1778765163495,34.22,79942.93,0.7,0.1443,8e-05,18.46631]
[1778765163523,34.22,79942.93,0.7,0.1443,8e-05,18.46631]
[1778765165010,34.21,79934.41,0.7,0.14354,8e-05,18.39917]
[1778765165447,34.21,79921.42,0.7,0.14249,8e-05,18.30471]
[1778765166562,34.21,79921.42,0.7,0.14249,8e-05,18.30471]
[1778765169198,34.21,79917.92,0.7,0.14218,8e-05,18.27704]
[1778765172069,34.2,79905.13,0.7,0.14114,8e-05,18.18317]
[1778765172215,34.2,79905.13,0.7,0.14114,8e-05,18.18317]
[1778765172430,34.2,79907.95,0.7,0.14136,8e-05,18.20365]
[1778765177465,34.18,79906.72,0.7,0.14111,8e-05,18.1813]
[1778765180475,34.18,79905.04,0.7,0.14097,8e-05,18.16856]
[1778765180862,34.18,79905.04,0.7,0.14097,8e-05,18.16856]
[1778765180486,34.18,79904.97,0.7,0.14096,8e-05,18.16779]
[1778765181389,34.18,79904.97,0.7,0.14096,8e-05,18.16779]
[1778765181493,34.18,79903.46,0.7,0.14084,8e-05,18.15683]
[1778765186528,34.18,79899.15,0.7,0.14047,8e-05,18.12345]
[1778765191563,34.18,79895.35,0.7,0.14012,8e-05,18.09003]
[1778765196763,34.17,79894.98,0.7,0.14007,8e-05,18.08572]
[1778765202642,34.17,79898.75,0.7,0.14034,8e-05,18.11013]
[1778765207677,34.17,79897.98,0.7,0.14025,8e-05,18.10236]
[1778765212712,34.16,79897.48,0.7,0.14019,8e-05,18.0966]
[1778765217747,34.16,79896.07,0.7,0.14004,8e-05,18.08385]
[1778765222620,34.16,79889.03,0.7,0.13946,8e-05,18.03114]
[1778765227239,34.15,79890.1,0.7,0.13953,8e-05,18.03719]
[1778765234394,34.15,79888.0,0.7,0.13934,8e-05,18.0197]
[1778765241920,34.15,79895.71,0.7,0.13992,8e-05,18.07306]
[1778765246555,34.14,79896.18,0.7,0.13994,8e-05,18.07499]
[1778765246955,34.14,79897.95,0.7,0.14008,8e-05,18.08776]
[1778765251990,34.14,79899.47,0.7,0.14018,8e-05,18.09455]
[1778765257025,34.14,79898.78,0.7,0.14012,8e-05,18.08907]
[1778765259926,34.14,79899.44,0.7,0.14017,8e-05,18.09378]
[1778765261764,34.14,79903.35,0.7,0.14048,8e-05,18.12202]
[1778765267098,34.14,79904.67,0.7,0.14059,8e-05,18.13199]
[1778765268831,34.14,79904.67,0.7,0.14059,8e-05,18.13199]
[1778765269418,34.14,79905.82,0.7,0.14069,8e-05,18.14061]
[1778765269881,34.14,79900.24,0.7,0.14024,8e-05,18.09994]
[1778765270422,34.14,79900.24,0.7,0.14024,8e-05,18.09994]
[1778765270908,34.14,79891.9,0.7,0.13957,8e-05,18.03957]
[1778765276161,34.14,79897.74,0.7,0.14005,8e-05,18.08291]
[1778765281196,34.14,79898.05,0.7,0.14008,8e-05,18.08584]
[1778765286232,34.15,79900.07,0.7,0.14025,8e-05,18.10113]
[1778765291267,34.15,79901.38,0.7,0.14036,8e-05,18.11098]
[1778765296302,34.15,79899.66,0.7,0.14022,8e-05,18.09877]
[1778765297903,34.15,79899.66,0.7,0.14022,8e-05,18.09877]
[1778765297926,34.15,79899.66,0.7,0.14022,8e-05,18.09877]
[1778765298013,34.15,79899.28,0.7,0.1402,8e-05,18.09612]
[1778765299326,34.15,79878.0,0.7,0.13849,8e-05,17.94118]
[1778765304686,34.14,79881.67,0.7,0.13877,8e-05,17.96686]
[1778765310403,34.14,79890.0,0.7,0.13941,8e-05,18.02502]
[1778765314219,34.14,79892.48,0.7,0.13957,8e-05,18.03836]
[1778765314227,34.14,79892.48,0.7,0.13957,8e-05,18.03836]
[1778765314228,34.14,79892.48,0.7,0.13957,8e-05,18.03836]
[1778765314431,34.14,79895.47,0.7,0.13981,8e-05,18.05974]
[1778765319466,34.14,79900.69,0.7,0.14023,8e-05,18.09826]
[1778765322118,34.14,79900.52,0.7,0.14022,8e-05,18.09724]
[1778765327522,34.14,79904.97,0.7,0.14059,8e-05,18.13021]
[1778765331051,34.14,79906.47,0.7,0.14071,8e-05,18.14133]
[1778765335690,34.14,79906.08,0.7,0.14069,8e-05,18.13902]
[1778765336896,34.14,79906.12,0.7,0.14069,8e-05,18.13943]
[1778765337085,34.14,79911.12,0.7,0.14109,8e-05,18.17551]
[1778765340920,34.14,79921.53,0.7,0.14193,8e-05,18.2513]
[1778765344092,34.14,79916.52,0.7,0.14153,8e-05,18.21488]
[1778765344990,34.14,79916.52,0.7,0.14153,8e-05,18.21488]
[1778765344991,34.14,79907.65,0.7,0.14081,8e-05,18.15044]
[1778765350206,34.14,79909.76,0.7,0.14099,8e-05,18.16617]
[1778765355719,34.14,79905.27,0.7,0.14063,8e-05,18.13417]
[1778765358206,34.14,79904.47,0.7,0.14057,8e-05,18.12865]
[1778765358862,34.14,79904.47,0.7,0.14057,8e-05,18.12865]
[1778765365071,34.15,79917.21,0.7,0.14161,8e-05,18.22196]
[1778765368246,34.15,79918.74,0.7,0.14173,8e-05,18.23325]
[1778765368811,34.15,79918.65,0.7,0.14173,8e-05,18.23263]
[1778765371417,34.15,79918.68,0.7,0.14173,8e-05,18.23301]
[1778765374153,34.15,79924.34,0.7,0.14217,8e-05,18.2708]
[1778765379787,34.15,79923.62,0.7,0.14211,8e-05,18.26574]
[1778765384923,34.15,79923.58,0.7,0.14211,8e-05,18.26568]
[1778765389958,34.15,79929.65,0.7,0.14261,8e-05,18.31002]
[1778765394993,34.15,79929.13,0.7,0.14256,8e-05,18.30615]
[1778765396899,34.15,79928.74,0.7,0.14253,8e-05,18.30329]
[1778765397083,34.15,79928.74,0.7,0.14253,8e-05,18.30329]
[1778765402032,34.15,79921.18,0.7,0.14192,8e-05,18.24843]
[1778765406761,34.15,79914.42,0.7,0.14138,8e-05,18.19965]
[1778765408226,34.15,79912.25,0.7,0.14121,8e-05,18.18412]
[1778765408775,34.15,79912.25,0.7,0.14121,8e-05,18.18412]
[1778765414406,34.15,79901.45,0.7,0.14035,8e-05,18.10665]
[1778765414429,34.15,79901.45,0.7,0.14035,8e-05,18.10665]
[1778765415142,34.15,79896.84,0.7,0.13998,8e-05,18.0733]
[1778765420952,34.15,79903.55,0.7,0.14053,8e-05,18.12282]
[1778765421012,34.15,79905.52,0.7,0.14069,8e-05,18.13726]
[1778765421987,34.15,79905.52,0.7,0.14069,8e-05,18.13726]
[1778765427655,34.15,79911.0,0.7,0.14113,8e-05,18.17767]
[1778765427749,34.15,79912.86,0.7,0.14129,8e-05,18.19132]
[1778765428680,34.15,79912.86,0.7,0.14129,8e-05,18.19132]
[1778765432800,34.15,79913.26,0.7,0.14129,8e-05,18.18985]
[1778765432804,34.15,79913.26,0.7,0.14129,8e-05,18.18985]
[1778765432854,34.15,79913.26,0.7,0.14129,8e-05,18.18985]
[1778765432988,34.15,79916.96,0.7,0.14158,8e-05,18.21659]
[1778765433264,34.15,79916.96,0.7,0.14158,8e-05,18.21659]
[1778765438558,34.15,79924.27,0.7,0.14218,8e-05,18.26988]
[1778765440635,34.15,79920.9,0.7,0.1419,8e-05,18.24539]
[1778765440871,34.15,79920.9,0.7,0.1419,8e-05,18.24539]
[1778765443266,34.15,79922.57,0.7,0.14204,8e-05,18.25769]
[1778765446562,34.15,79901.08,0.7,0.14031,8e-05,18.1018]
[1778765450702,34.15,79901.05,0.7,0.14032,8e-05,18.1026]
[1778765450803,34.15,79901.18,0.7,0.14033,8e-05,18.1038]
[1778765456428,34.16,79904.4,0.7,0.14061,8e-05,18.12851]
[1778765460452,34.16,79905.43,0.7,0.1407,8e-05,18.1365]
[1778765461283,34.16,79905.24,0.7,0.14068,8e-05,18.13529]
[1778765463348,34.16,79893.49,0.7,0.13974,8e-05,18.04962]
[1778765463458,34.16,79893.49,0.7,0.13974,8e-05,18.04962]
[1778765465710,34.16,79875.86,0.7,0.13832,8e-05,17.9212]
[1778765470845,34.16,79879.69,0.7,0.13863,8e-05,17.94893]
[1778765471945,34.16,79882.95,0.7,0.13889,8e-05,17.97251]
[1778765472188,34.16,79882.95,0.7,0.13889,8e-05,17.97251]
[1778765474288,34.16,79903.61,0.7,0.14054,8e-05,18.12271]
[1778765477506,34.16,79907.27,0.7,0.14084,8e-05,18.14958]
[1778765478215,34.16,79907.27,0.7,0.14084,8e-05,18.14958]
[1778765478375,34.16,79911.58,0.7,0.14119,8e-05,18.18116]
[1778765479870,34.16,79918.16,0.7,0.14172,8e-05,18.22903]
[1778765481035,34.16,79920.92,0.7,0.14195,8e-05,18.24921]
[1778765481202,34.16,79920.92,0.7,0.14195,8e-05,18.24921]
[1778765481528,34.16,79920.59,0.7,0.14192,8e-05,18.24686]
[1778765485180,34.16,79925.28,0.7,0.1423,8e-05,18.28099]
[1778765485181,34.16,79925.28,0.7,0.1423,8e-05,18.28099]
[1778765485363,34.16,79925.28,0.7,0.1423,8e-05,18.28099]
[1778765485960,34.16,79924.45,0.7,0.14224,8e-05,18.27497]
[1778765490903,34.16,79916.38,0.7,0.14159,8e-05,18.21662]
[1778765491341,34.16,79916.38,0.7,0.14159,8e-05,18.21662]
[1778765496728,34.16,79917.69,0.7,0.14168,8e-05,18.22304]
[1778765502302,34.16,79917.82,0.7,0.14169,8e-05,18.22434]
[1778765504301,34.16,79919.03,0.7,0.14179,8e-05,18.23339]
[1778765504312,34.16,79919.03,0.7,0.14179,8e-05,18.23339]
[1778765505232,34.16,79919.87,0.7,0.14186,8e-05,18.23957]
[1778765506969,34.16,79939.24,0.7,0.14343,8e-05,18.38044]
[1778765507083,34.16,79939.24,0.7,0.14343,8e-05,18.38044]
[1778765510084,34.16,79946.06,0.7,0.14398,8e-05,18.42973]
[1778765512612,34.16,79947.15,0.7,0.14407,8e-05,18.43733]
[1778765514985,34.16,79947.7,0.7,0.14411,8e-05,18.4412]
[1778765515068,34.16,79947.7,0.7,0.14411,8e-05,18.4412]
[1778765515441,34.16,79947.7,0.7,0.14411,8e-05,18.4412]
[1778765516056,34.16,79949.43,0.7,0.14425,8e-05,18.4535]
[1778765516158,34.16,79952.0,0.7,0.14446,8e-05,18.47208]
[1778765516875,34.16,79952.0,0.7,0.14446,8e-05,18.47208]
[1778765516881,34.16,79952.0,0.7,0.14446,8e-05,18.47208]
[1778765516883,34.16,79952.0,0.7,0.14446,8e-05,18.47208]
[1778765516894,34.16,79952.0,0.7,0.14446,8e-05,18.47208]
[1778765517468,34.16,79949.28,0.7,0.14423,8e-05,18.45205]
[1778765522910,34.16,79939.23,0.7,0.1434,8e-05,18.37794]
[1778765527945,34.15,79943.08,0.7,0.14371,8e-05,18.40498]
[1778765532982,34.15,79945.48,0.7,0.14389,8e-05,18.42138]
[1778765538019,34.15,79943.6,0.7,0.14372,8e-05,18.4067]
[1778765543057,34.15,79945.64,0.7,0.14388,8e-05,18.42045]
[1778765544433,34.15,79945.64,0.7,0.14388,8e-05,18.42045]
[1778765544438,34.15,79945.64,0.7,0.14388,8e-05,18.42045]
[1778765549604,34.15,79946.52,0.7,0.14394,8e-05,18.42564]
[1778765555142,34.14,79943.84,0.7,0.14368,8e-05,18.40084]
[1778765556253,34.14,79943.84,0.7,0.14368,8e-05,18.40084]
[1778765556394,34.14,79943.84,0.7,0.14368,8e-05,18.40084]
[1778765558937,34.14,79929.83,0.7,0.14253,8e-05,18.29824]
[1778765564438,34.14,79919.92,0.7,0.14172,8e-05,18.22574]
[1778765566395,34.14,79910.98,0.7,0.141,8e-05,18.16085]
[1778765569573,34.14,79923.24,0.7,0.14199,8e-05,18.25042]
[1778765570096,34.14,79923.24,0.7,0.14199,8e-05,18.25042]
[1778765576291,34.14,79923.19,0.7,0.14199,8e-05,18.25036]
[1778765580086,34.14,79925.04,0.7,0.14215,8e-05,18.26391]
[1778765580141,34.14,79925.04,0.7,0.14215,8e-05,18.26391]
[1778765580293,34.14,79925.04,0.7,0.14215,8e-05,18.26391]
[1778765580398,34.14,79925.04,0.7,0.14215,8e-05,18.26391]
[1778765580486,34.14,79925.04,0.7,0.14215,8e-05,18.26391]
[1778765582338,34.15,79896.09,0.7,0.13982,8e-05,18.05378]
[1778765585010,34.15,79904.13,0.7,0.14047,8e-05,18.11282]
[1778765590121,34.15,79907.87,0.7,0.14078,8e-05,18.14109]
[1778765590167,34.15,79907.87,0.7,0.14078,8e-05,18.14109]
[1778765590193,34.15,79907.87,0.7,0.14078,8e-05,18.14109]
[1778765590399,34.15,79901.37,0.7,0.14026,8e-05,18.09404]
[1778765593601,34.15,79895.92,0.7,0.13983,8e-05,18.05507]
[1778765593879,34.15,79895.92,0.7,0.13983,8e-05,18.05507]
[1778765594211,34.15,79895.92,0.7,0.13983,8e-05,18.05507]
[1778765594430,34.15,79877.03,0.7,0.13829,8e-05,17.91529]
[1778765594746,34.15,79877.03,0.7,0.13829,8e-05,17.91529]
[1778765594777,34.15,79877.03,0.7,0.13829,8e-05,17.91529]
[1778765595393,34.15,79877.03,0.7,0.13829,8e-05,17.91529]
[1778765595437,34.14,79855.92,0.7,0.13662,8e-05,17.76212]
[1778765596081,34.14,79855.92,0.7,0.13662,8e-05,17.76212]
[1778765596313,34.14,79855.92,0.7,0.13662,8e-05,17.76212]
[1778765596365,34.14,79855.92,0.7,0.13662,8e-05,17.76212]
[1778765596494,34.14,79855.92,0.7,0.13662,8e-05,17.76212]
[1778765596500,34.14,79855.92,0.7,0.13662,8e-05,17.76212]
[1778765596931,34.15,79847.37,0.7,0.13594,8e-05,17.70033]
[1778765597868,34.15,79841.83,0.7,0.13551,8e-05,17.66044]
[1778765598459,34.15,79829.67,0.7,0.13456,8e-05,17.57244]
[1778765599694,34.15,79823.42,0.7,0.13407,8e-05,17.52736]
[1778765599718,34.15,79823.42,0.7,0.13407,8e-05,17.52736]
[1778765600386,34.15,79823.42,0.7,0.13407,8e-05,17.52736]
[1778765600714,34.15,79828.24,0.7,0.13445,8e-05,17.56237]
[1778765600731,34.15,79828.24,0.7,0.13445,8e-05,17.56237]
[1778765600837,34.15,79828.24,0.7,0.13445,8e-05,17.56237]
[1778765600864,34.15,79828.24,0.7,0.13445,8e-05,17.56237]
[1778765600873,34.15,79828.24,0.7,0.13445,8e-05,17.56237]
[1778765601151,34.15,79828.24,0.7,0.13445,8e-05,17.56237]
[1778765602488,34.15,79826.34,0.7,0.1343,8e-05,17.54876]
[1778765602489,34.15,79815.86,0.7,0.13348,8e-05,17.47317]
[1778765602719,34.15,79815.86,0.7,0.13348,8e-05,17.47317]
[1778765604526,34.15,79811.99,0.7,0.13318,8e-05,17.44517]
[1778765605311,34.15,79820.4,0.7,0.13384,8e-05,17.50591]
[1778765605344,34.15,79820.4,0.7,0.13384,8e-05,17.50591]
[1778765605511,34.15,79828.53,0.7,0.13447,8e-05,17.56457]
[1778765605641,34.15,79828.53,0.7,0.13447,8e-05,17.56457]
[1778765607094,34.15,79834.56,0.7,0.13494,8e-05,17.6083]
[1778765607124,34.15,79834.56,0.7,0.13494,8e-05,17.6083]
[1778765607525,34.15,79842.26,0.7,0.13555,8e-05,17.66408]
[1778765608169,34.15,79842.26,0.7,0.13555,8e-05,17.66408]
[1778765608810,34.15,79844.78,0.7,0.13575,8e-05,17.68259]
[1778765609511,34.15,79844.78,0.7,0.13575,8e-05,17.68259]
[1778765609910,34.15,79843.22,0.7,0.13563,8e-05,17.67153]
[1778765611533,34.15,79837.68,0.7,0.1352,8e-05,17.63169]
[1778765616588,34.15,79845.92,0.7,0.13584,8e-05,17.68929]
[1778765621394,34.15,79845.61,0.7,0.13582,8e-05,17.6877]
[1778765622606,34.15,79850.63,0.7,0.13622,8e-05,17.7244]
[1778765627106,34.15,79861.89,0.7,0.13712,8e-05,17.80627]
[1778765627826,34.15,79862.02,0.7,0.13713,8e-05,17.80723]
[1778765628314,34.15,79862.02,0.7,0.13713,8e-05,17.80723]
[1778765629038,34.15,79870.44,0.7,0.13779,8e-05,17.86822]
[1778765629046,34.15,79870.44,0.7,0.13779,8e-05,17.86822]
[1778765629211,34.15,79876.07,0.7,0.13824,8e-05,17.90906]
[1778765632408,34.15,79889.93,0.7,0.13934,8e-05,18.00901]
[1778765635337,34.15,79892.9,0.7,0.13958,8e-05,18.03034]
[1778765635429,34.15,79892.39,0.7,0.13953,8e-05,18.02611]
[1778765635673,34.15,79892.39,0.7,0.13953,8e-05,18.02611]
[1778765635714,34.15,79892.39,0.7,0.13953,8e-05,18.02611]
[1778765636661,34.15,79896.52,0.7,0.13986,8e-05,18.05611]
[1778765637060,34.15,79896.52,0.7,0.13986,8e-05,18.05611]
[1778765645796,34.15,79907.29,0.7,0.14072,8e-05,18.13351]
[1778765646755,34.15,79907.29,0.7,0.14072,8e-05,18.13351]
[1778765647073,34.15,79907.29,0.7,0.14072,8e-05,18.13351]
[1778765648394,34.15,79909.48,0.7,0.14089,8e-05,18.14938]
[1778765649558,34.15,79914.75,0.7,0.14132,8e-05,18.18774]
[1778765649943,34.15,79911.82,0.7,0.14108,8e-05,18.16648]
[1778765649986,34.15,79911.82,0.7,0.14108,8e-05,18.16648]
[1778765650463,34.15,79904.56,0.7,0.14049,8e-05,18.11331]
[1778765655788,34.15,79899.34,0.7,0.14006,8e-05,18.07413]
[1778765660902,34.14,79901.11,0.7,0.14018,8e-05,18.08515]
[1778765665937,34.14,79900.59,0.7,0.14012,8e-05,18.07975]
[1778765670972,34.14,79890.52,0.7,0.1393,8e-05,18.0052]
[1778765676008,34.14,79893.12,0.7,0.13947,8e-05,18.01927]
[1778765680953,34.13,79899.91,0.7,0.14,8e-05,18.06759]
[1778765681093,34.13,79899.91,0.7,0.14,8e-05,18.06759]
[1778765681414,34.13,79899.91,0.7,0.14,8e-05,18.06759]
[1778765681516,34.13,79890.96,0.7,0.13928,8e-05,18.002]
[1778765685812,34.13,79887.26,0.7,0.13897,8e-05,17.97428]
[1778765686531,34.13,79887.26,0.7,0.13897,8e-05,17.97428]
[1778765686581,34.13,79887.26,0.7,0.13897,8e-05,17.97428]
[1778765688189,34.13,79877.66,0.7,0.1382,8e-05,17.9043]
[1778765688439,34.13,79877.66,0.7,0.1382,8e-05,17.9043]
[1778765693729,34.13,79874.31,0.7,0.13793,8e-05,17.87959]
[1778765699173,34.13,79878.48,0.7,0.13826,8e-05,17.90939]
[1778765704215,34.13,79878.17,0.7,0.13822,8e-05,17.90628]
[1778765707428,34.13,79878.31,0.7,0.13823,8e-05,17.90705]
[1778765708705,34.13,79865.12,0.7,0.13718,8e-05,17.81102]
[1778765708803,34.13,79865.12,0.7,0.13718,8e-05,17.81102]
[1778765708851,34.13,79865.12,0.7,0.13718,8e-05,17.81102]
[1778765708912,34.13,79865.12,0.7,0.13718,8e-05,17.81102]
[1778765709157,34.13,79865.12,0.7,0.13718,8e-05,17.81102]
[1778765711650,34.13,79852.16,0.7,0.13615,8e-05,17.71701]
[1778765713576,34.13,79844.15,0.7,0.13553,8e-05,17.65919]
[1778765713616,34.13,79842.48,0.7,0.1354,8e-05,17.64745]
[1778765713993,34.13,79842.48,0.7,0.1354,8e-05,17.64745]
[1778765714879,34.13,79838.84,0.7,0.13511,8e-05,17.6211]
[1778765715200,34.13,79838.84,0.7,0.13511,8e-05,17.6211]
[1778765715292,34.13,79833.78,0.7,0.13472,8e-05,17.58465]
[1778765716807,34.13,79830.0,0.7,0.13442,8e-05,17.55721]
[1778765717282,34.13,79830.0,0.7,0.13442,8e-05,17.55721]
[1778765717515,34.13,79830.0,0.7,0.13442,8e-05,17.55721]
[1778765717538,34.13,79830.0,0.7,0.13442,8e-05,17.55721]
[1778765717588,34.13,79830.0,0.7,0.13442,8e-05,17.55721]
[1778765717596,34.13,79814.16,0.7,0.13318,8e-05,17.44243]
[1778765718365,34.13,79814.16,0.7,0.13318,8e-05,17.44243]
[1778765718381,34.13,79814.16,0.7,0.13318,8e-05,17.44243]
[1778765718417,34.13,79814.16,0.7,0.13318,8e-05,17.44243]
[1778765718618,34.13,79814.16,0.7,0.13318,8e-05,17.44243]
[1778765718637,34.13,79781.52,0.7,0.13066,8e-05,17.20674]
[1778765719085,34.13,79781.52,0.7,0.13066,8e-05,17.20674]
[1778765719134,34.13,79781.52,0.7,0.13066,8e-05,17.20674]
[1778765719167,34.13,79781.52,0.7,0.13066,8e-05,17.20674]
[1778765720251,34.13,79770.86,0.7,0.12984,8e-05,17.12991]
[1778765720412,34.13,79757.41,0.7,0.12882,8e-05,17.03343]
[1778765720922,34.13,79757.41,0.7,0.12882,8e-05,17.03343]
[1778765721106,34.13,79757.41,0.7,0.12882,8e-05,17.03343]
[1778765721145,34.13,79757.41,0.7,0.12882,8e-05,17.03343]
[1778765721295,34.13,79757.41,0.7,0.12882,8e-05,17.03343]
[1778765721610,34.13,79744.68,0.7,0.12786,8e-05,16.94235]
[1778765722199,34.13,79744.68,0.7,0.12786,8e-05,16.94235]
[1778765722950,34.13,79740.68,0.7,0.12756,8e-05,16.91381]
[1778765723571,34.13,79740.68,0.7,0.12756,8e-05,16.91381]
[1778765723606,34.13,79745.27,0.7,0.12791,8e-05,16.94735]
[1778765724834,34.13,79750.7,0.7,0.12832,8e-05,16.98633]
[1778765725678,34.13,79750.7,0.7,0.12832,8e-05,16.98633]
[1778765725697,34.13,79757.55,0.7,0.12884,8e-05,17.03563]
[1778765726864,34.13,79768.07,0.7,0.12965,8e-05,17.1115]
[1778765727400,34.13,79768.07,0.7,0.12965,8e-05,17.1115]
[1778765727693,34.13,79768.07,0.7,0.12965,8e-05,17.1115]
[1778765728494,34.13,79776.46,0.7,0.13029,8e-05,17.17234]
[1778765730305,34.13,79792.55,0.7,0.13154,8e-05,17.28889]
[1778765731677,34.13,79793.77,0.7,0.13163,8e-05,17.2979]
[1778765732953,34.13,79793.57,0.7,0.1316,8e-05,17.29302]
[1778765733840,34.13,79791.66,0.7,0.13145,8e-05,17.27946]
[1778765734519,34.13,79791.66,0.7,0.13145,8e-05,17.27946]
[1778765735851,34.13,79784.02,0.7,0.13087,8e-05,17.22453]
[1778765739945,34.14,79776.48,0.7,0.1303,8e-05,17.17112]
[1778765740070,34.14,79776.48,0.7,0.1303,8e-05,17.17112]
[1778765740295,34.14,79776.48,0.7,0.1303,8e-05,17.17112]
[1778765740716,34.14,79776.48,0.7,0.1303,8e-05,17.17112]
[1778765741064,34.14,79773.13,0.7,0.13005,8e-05,17.14757]
[1778765742184,34.14,79776.23,0.7,0.13029,8e-05,17.16988]
[1778765743332,34.14,79777.69,0.7,0.1304,8e-05,17.18095]
[1778765744201,34.14,79773.08,0.7,0.13005,8e-05,17.14803]
[1778765744213,34.14,79773.08,0.7,0.13005,8e-05,17.14803]
[1778765747027,34.14,79773.03,0.7,0.13006,8e-05,17.14827]
[1778765747063,34.14,79773.03,0.7,0.13006,8e-05,17.14827]
[1778765747688,34.14,79773.03,0.7,0.13006,8e-05,17.14827]
[1778765747735,34.14,79773.03,0.7,0.13006,8e-05,17.14827]
[1778765747866,34.14,79772.12,0.7,0.12999,8e-05,17.14203]
[1778765747888,34.14,79772.12,0.7,0.12999,8e-05,17.14203]
[1778765748221,34.14,79772.12,0.7,0.12999,8e-05,17.14203]
[1778765748515,34.14,79772.12,0.7,0.12999,8e-05,17.14203]
[1778765748540,34.14,79772.12,0.7,0.12999,8e-05,17.14203]
[1778765748619,34.14,79757.17,0.7,0.12885,8e-05,17.03485]
[1778765753654,34.14,79753.55,0.7,0.12859,8e-05,17.00972]
[1778765754988,34.14,79753.41,0.7,0.12858,8e-05,17.0088]
[1778765758533,34.14,79741.44,0.7,0.12767,8e-05,16.92274]
[1778765759875,34.14,79727.19,0.7,0.1266,8e-05,16.82074]
[1778765760397,34.14,79727.19,0.7,0.1266,8e-05,16.82074]
[1778765760613,34.14,79727.19,0.7,0.1266,8e-05,16.82074]
[1778765760651,34.14,79727.19,0.7,0.1266,8e-05,16.82074]
[1778765760709,34.14,79709.31,0.7,0.12526,7e-05,16.69281]
[1778765760987,34.14,79709.31,0.7,0.12526,7e-05,16.69281]
[1778765763260,34.14,79713.8,0.7,0.1256,7e-05,16.72572]
[1778765763331,34.14,79713.8,0.7,0.1256,7e-05,16.72572]
[1778765763863,34.14,79712.98,0.7,0.12555,7e-05,16.72014]
[1778765764057,34.14,79712.98,0.7,0.12555,7e-05,16.72014]
[1778765765356,34.14,79704.02,0.7,0.12488,7e-05,16.65639]
[1778765765360,34.14,79704.02,0.7,0.12488,7e-05,16.65639]
[1778765766716,34.14,79693.77,0.7,0.12412,7e-05,16.58361]
[1778765766748,34.14,79693.77,0.7,0.12412,7e-05,16.58361]
[1778765766784,34.14,79691.23,0.7,0.12394,7e-05,16.56598]
[1778765766889,34.14,79691.23,0.7,0.12394,7e-05,16.56598]
[1778765767769,34.14,79681.9,0.7,0.12325,7e-05,16.49965]
[1778765769002,34.14,79681.9,0.7,0.12325,7e-05,16.49965]
[1778765769021,34.14,79681.9,0.7,0.12325,7e-05,16.49965]
[1778765769628,34.14,79679.69,0.7,0.12309,7e-05,16.48419]
[1778765769819,34.14,79679.69,0.7,0.12309,7e-05,16.48419]
[1778765770162,34.14,79679.69,0.7,0.12309,7e-05,16.48419]
[1778765770503,34.14,79679.69,0.7,0.12309,7e-05,16.48419]
[1778765770605,34.14,79684.04,0.7,0.12341,7e-05,16.5152]
[1778765771054,34.14,79684.04,0.7,0.12341,7e-05,16.5152]
[1778765771119,34.14,79684.04,0.7,0.12341,7e-05,16.5152]
[1778765771131,34.14,79684.04,0.7,0.12341,7e-05,16.5152]
[1778765771419,34.14,79684.04,0.7,0.12341,7e-05,16.5152]
[1778765772082,34.15,79696.57,0.7,0.12435,7e-05,16.60562]
[1778765773628,34.15,79706.04,0.7,0.12506,7e-05,16.67325]
[1778765773716,34.15,79706.04,0.7,0.12506,7e-05,16.67325]
[1778765776148,34.15,79721.62,0.7,0.12623,7e-05,16.78556]
[1778765777068,34.15,79725.75,0.7,0.12654,8e-05,16.81531]
[1778765780079,34.15,79721.22,0.7,0.12621,7e-05,16.78323]
[1778765781272,34.15,79718.24,0.7,0.12599,7e-05,16.76209]
[1778765786416,34.15,79712.37,0.7,0.12556,7e-05,16.72142]
[1778765786515,34.15,79712.37,0.7,0.12556,7e-05,16.72142]
[1778765786738,34.15,79712.37,0.7,0.12556,7e-05,16.72142]
[1778765787796,34.15,79712.99,0.7,0.12561,7e-05,16.72639]
[1778765787904,34.15,79712.06,0.7,0.12554,7e-05,16.71974]
[1778765788022,34.15,79712.06,0.7,0.12554,7e-05,16.71974]
[1778765788137,34.15,79712.06,0.7,0.12554,7e-05,16.71974]
[1778765788160,34.15,79712.06,0.7,0.12554,7e-05,16.71974]
[1778765788528,34.15,79712.06,0.7,0.12554,7e-05,16.71974]
[1778765788738,34.15,79712.06,0.7,0.12554,7e-05,16.71974]
[1778765788750,34.15,79700.06,0.7,0.12465,7e-05,16.63428]
[1778765789098,34.15,79681.42,0.7,0.12327,7e-05,16.5014]
[1778765790169,34.15,79681.42,0.7,0.12327,7e-05,16.5014]
[1778765790363,34.15,79681.42,0.7,0.12327,7e-05,16.5014]
[1778765790564,34.15,79681.12,0.7,0.12325,7e-05,16.49952]
[1778765791312,34.15,79681.12,0.7,0.12325,7e-05,16.49952]
[1778765791372,34.15,79686.71,0.7,0.12364,7e-05,16.53568]
[1778765796848,34.15,79691.54,0.7,0.124,7e-05,16.56975]
[1778765797246,34.15,79691.54,0.7,0.124,7e-05,16.56975]
[1778765797561,34.15,79691.54,0.7,0.124,7e-05,16.56975]
[1778765799536,34.15,79677.71,0.7,0.12298,7e-05,16.47133]
[1778765801314,34.15,79677.64,0.7,0.12297,7e-05,16.4709]
[1778765807082,34.15,79676.95,0.7,0.12293,7e-05,16.46668]
[1778765811204,34.15,79676.62,0.7,0.12291,7e-05,16.46471]
[1778765811927,34.15,79681.89,0.7,0.1233,7e-05,16.50237]
[1778765812932,34.15,79693.77,0.7,0.12418,7e-05,16.5873]
[1778765814425,34.16,79701.61,0.7,0.12477,7e-05,16.64397]
[1778765820178,34.16,79714.75,0.7,0.12576,7e-05,16.73908]
[1778765821316,34.16,79714.75,0.7,0.12576,7e-05,16.73908]
[1778765821809,34.16,79714.75,0.7,0.12576,7e-05,16.73908]
[1778765821816,34.16,79714.75,0.7,0.12576,7e-05,16.73908]
[1778765821817,34.16,79719.54,0.7,0.12612,7e-05,16.77375]
[1778765822125,34.16,79719.54,0.7,0.12612,7e-05,16.77375]
[1778765822127,34.16,79719.54,0.7,0.12612,7e-05,16.77375]
[1778765824495,34.16,79736.59,0.7,0.12741,8e-05,16.89599]
[1778765825936,34.16,79744.48,0.7,0.128,8e-05,16.95267]
[1778765826708,34.16,79744.48,0.7,0.128,8e-05,16.95267]
[1778765826740,34.16,79744.48,0.7,0.128,8e-05,16.95267]
[1778765826758,34.16,79745.92,0.7,0.12811,8e-05,16.96298]
[1778765830952,34.16,79756.23,0.7,0.1289,8e-05,17.0376]
[1778765836490,34.16,79744.35,0.7,0.128,8e-05,16.9523]
[1778765840828,34.16,79751.6,0.7,0.12855,8e-05,17.0044]
[1778765846467,34.16,79745.4,0.7,0.12808,8e-05,16.95943]
[1778765848383,34.16,79763.68,0.7,0.12946,8e-05,17.09059]
[1778765851088,34.16,79760.93,0.7,0.12925,8e-05,17.07054]
[1778765851115,34.16,79760.93,0.7,0.12925,8e-05,17.07054]
[1778765851404,34.16,79766.05,0.7,0.12962,8e-05,17.10357]
[1778765856569,34.16,79770.86,0.7,0.13,8e-05,17.13942]
[1778765856962,34.16,79772.57,0.7,0.13013,8e-05,17.15202]
[1778765862481,34.16,79776.1,0.7,0.13042,8e-05,17.17897]
[1778765866054,34.16,79780.68,0.7,0.13078,8e-05,17.21266]
[1778765866509,34.16,79778.11,0.7,0.13058,8e-05,17.19437]
[1778765871891,34.16,79770.33,0.7,0.12999,8e-05,17.13833]
[1778765877304,34.16,79778.14,0.7,0.13058,8e-05,17.19439]
[1778765877620,34.16,79778.14,0.7,0.13058,8e-05,17.19439]
[1778765877663,34.16,79778.14,0.7,0.13058,8e-05,17.19439]
[1778765877749,34.16,79781.99,0.7,0.13088,8e-05,17.22209]
[1778765882672,34.16,79791.36,0.7,0.13161,8e-05,17.29]
[1778765882861,34.16,79791.36,0.7,0.13161,8e-05,17.29]
[1778765882968,34.16,79798.93,0.7,0.13219,8e-05,17.34478]
[1778765888369,34.16,79808.61,0.7,0.13294,8e-05,17.41441]
[1778765888476,34.16,79808.61,0.7,0.13294,8e-05,17.41441]
[1778765891073,34.16,79822.25,0.7,0.134,8e-05,17.51264]
[1778765892536,34.16,79824.51,0.7,0.13417,8e-05,17.52883]
[1778765893738,34.16,79825.96,0.7,0.13428,8e-05,17.53911]
[1778765893760,34.16,79827.75,0.7,0.13442,8e-05,17.55161]
[1778765896998,34.16,79831.97,0.7,0.13474,8e-05,17.58149]
[1778765898892,34.16,79832.65,0.7,0.1348,8e-05,17.58641]
[1778765898924,34.16,79832.86,0.7,0.13481,8e-05,17.588]
[1778765900924,34.16,79836.69,0.7,0.13512,8e-05,17.61601]
[1778765901417,34.16,79843.94,0.7,0.13569,8e-05,17.66873]
[1778765901590,34.16,79843.94,0.7,0.13569,8e-05,17.66873]
[1778765901655,34.16,79843.94,0.7,0.13569,8e-05,17.66873]
[1778765902196,34.16,79846.15,0.7,0.13586,8e-05,17.68472]
[1778765902819,34.16,79846.15,0.7,0.13586,8e-05,17.68472]
[1778765903005,34.16,79857.2,0.7,0.13674,8e-05,17.76492]
[1778765903200,34.16,79857.2,0.7,0.13674,8e-05,17.76492]
[1778765903392,34.16,79857.2,0.7,0.13674,8e-05,17.76492]
[1778765903595,34.16,79857.2,0.7,0.13674,8e-05,17.76492]
[1778765905025,34.16,79874.58,0.7,0.13812,8e-05,17.89106]
[1778765906519,34.16,79874.42,0.7,0.1381,8e-05,17.88977]
[1778765906522,34.16,79874.42,0.7,0.1381,8e-05,17.88977]
[1778765906580,34.16,79874.42,0.7,0.1381,8e-05,17.88977]
[1778765910392,34.16,79867.38,0.7,0.13754,8e-05,17.83833]
[1778765912699,34.16,79860.97,0.7,0.13701,8e-05,17.78813]
[1778765915398,34.16,79870.89,0.7,0.13779,8e-05,17.85988]
[1778765920894,34.16,79862.66,0.7,0.13713,8e-05,17.7998]
[1778765921393,34.16,79862.66,0.7,0.13713,8e-05,17.7998]
[1778765923132,34.16,79859.99,0.7,0.13692,8e-05,17.78043]
[1778765923888,34.16,79859.99,0.7,0.13692,8e-05,17.78043]
[1778765923915,34.16,79858.5,0.7,0.1368,8e-05,17.76964]
[1778765928950,34.16,79862.32,0.7,0.13709,8e-05,17.79597]
[1778765929513,34.16,79862.32,0.7,0.13709,8e-05,17.79597]
[1778765934992,34.16,79856.24,0.7,0.13659,8e-05,17.75037]
[1778765936287,34.16,79856.24,0.7,0.13659,8e-05,17.75037]
[1778765936384,34.16,79856.06,0.7,0.13658,8e-05,17.74884]
[1778765939419,34.16,79855.47,0.7,0.13653,8e-05,17.74467]
[1778765940555,34.16,79853.73,0.7,0.13639,8e-05,17.73213]
[1778765940646,34.16,79852.45,0.7,0.13629,8e-05,17.72294]
[1778765942887,34.16,79852.71,0.7,0.13631,8e-05,17.72463]
[1778765943049,34.16,79858.13,0.7,0.13674,8e-05,17.76352]
[1778765944254,34.16,79858.13,0.7,0.13674,8e-05,17.76352]
[1778765947702,34.16,79860.06,0.7,0.13689,8e-05,17.77757]
[1778765947944,34.16,79860.06,0.7,0.13689,8e-05,17.77757]
[1778765947958,34.16,79860.06,0.7,0.13689,8e-05,17.77757]
[1778765948158,34.16,79841.54,0.7,0.13543,8e-05,17.6436]
[1778765952545,34.16,79844.17,0.7,0.13564,8e-05,17.66243]
[1778765952943,34.16,79844.17,0.7,0.13564,8e-05,17.66243]
[1778765952958,34.16,79844.08,0.7,0.13563,8e-05,17.66163]
[1778765954779,34.16,79826.21,0.7,0.13422,8e-05,17.53207]
[1778765958001,34.16,79821.34,0.7,0.13384,8e-05,17.49655]
[1778765963549,34.15,79809.22,0.7,0.13289,8e-05,17.4084]
[1778765963629,34.15,79809.22,0.7,0.13289,8e-05,17.4084]
[1778765969236,34.15,79808.36,0.7,0.13282,8e-05,17.40177]
[1778765973471,34.15,79808.33,0.7,0.13279,8e-05,17.3977]
[1778765979306,34.15,79807.3,0.7,0.13271,8e-05,17.38989]
[1778765984341,34.15,79810.33,0.7,0.13294,8e-05,17.41146]
[1778765989376,34.15,79809.14,0.7,0.13284,8e-05,17.40249]
[1778765994440,34.15,79810.27,0.7,0.13293,8e-05,17.41039]
[1778765996496,34.15,79825.43,0.7,0.1341,8e-05,17.5196]
[1778765996579,34.15,79830.7,0.7,0.13451,8e-05,17.55747]
[1778766001918,34.15,79832.26,0.7,0.13463,8e-05,17.56785]
[1778766006675,34.15,79833.52,0.7,0.13471,8e-05,17.57578]
[1778766006810,34.15,79833.52,0.7,0.13471,8e-05,17.57578]
[1778766006849,34.15,79833.52,0.7,0.13471,8e-05,17.57578]
[1778766006887,34.15,79833.52,0.7,0.13471,8e-05,17.57578]
[1778766007027,34.15,79833.52,0.7,0.13471,8e-05,17.57578]
[1778766007071,34.15,79833.52,0.7,0.13471,8e-05,17.57578]
[1778766006967,34.15,79835.79,0.7,0.13489,8e-05,17.59198]
[1778766007169,34.15,79835.79,0.7,0.13489,8e-05,17.59198]
[1778766008529,34.15,79846.81,0.7,0.13575,8e-05,17.67176]
[1778766008863,34.15,79846.81,0.7,0.13575,8e-05,17.67176]
[1778766009558,34.15,79849.94,0.7,0.136,8e-05,17.69459]
[1778766009644,34.15,79849.94,0.7,0.136,8e-05,17.69459]
[1778766010310,34.15,79844.83,0.7,0.1356,8e-05,17.65773]
[1778766010552,34.15,79844.83,0.7,0.1356,8e-05,17.65773]
[1778766010645,34.15,79844.83,0.7,0.1356,8e-05,17.65773]
[1778766012955,34.15,79839.46,0.7,0.13518,8e-05,17.61929]
[1778766013147,34.15,79839.04,0.7,0.13516,8e-05,17.61678]
[1778766014776,34.15,79836.72,0.7,0.13497,8e-05,17.6]
[1778766014877,34.15,79835.2,0.7,0.13485,8e-05,17.58906]
[1778766020596,34.15,79837.04,0.7,0.13499,8e-05,17.60126]
[1778766025637,34.15,79825.56,0.7,0.13408,8e-05,17.51732]
[1778766027657,34.15,79811.71,0.7,0.133,8e-05,17.41718]
[1778766028216,34.15,79811.71,0.7,0.133,8e-05,17.41718]
[1778766028238,34.15,79811.71,0.7,0.133,8e-05,17.41718]
[1778766028663,34.15,79809.76,0.7,0.13285,8e-05,17.40316]
[1778766030634,34.15,79807.94,0.7,0.13271,8e-05,17.39003]
[1778766031395,34.15,79807.94,0.7,0.13271,8e-05,17.39003]
[1778766031749,34.15,79788.59,0.7,0.13119,8e-05,17.24687]
[1778766033371,34.15,79782.01,0.7,0.13068,8e-05,17.19955]
[1778766033763,34.15,79782.81,0.7,0.13075,8e-05,17.20552]
[1778766037345,34.15,79782.36,0.7,0.13071,8e-05,17.20222]
[1778766037474,34.15,79782.36,0.7,0.13071,8e-05,17.20222]
[1778766040577,34.15,79767.77,0.7,0.1296,8e-05,17.09722]
[1778766045586,34.15,79764.14,0.7,0.12932,8e-05,17.0716]
[1778766050496,34.15,79765.36,0.7,0.12942,8e-05,17.08103]
[1778766050654,34.15,79765.36,0.7,0.12942,8e-05,17.08103]
[1778766050832,34.15,79765.36,0.7,0.12942,8e-05,17.08103]
[1778766050897,34.15,79765.36,0.7,0.12942,8e-05,17.08103]
[1778766051094,34.15,79744.64,0.7,0.12785,8e-05,16.93237]
[1778766051399,34.15,79744.64,0.7,0.12785,8e-05,16.93237]
[1778766051662,34.15,79744.64,0.7,0.12785,8e-05,16.93237]
[1778766051951,34.15,79744.64,0.7,0.12785,8e-05,16.93237]
[1778766055150,34.15,79737.23,0.7,0.1273,8e-05,16.87952]
[1778766055892,34.15,79737.23,0.7,0.1273,8e-05,16.87952]
[1778766056245,34.15,79738.32,0.7,0.12738,8e-05,16.88747]
[1778766057680,34.15,79743.99,0.7,0.12781,8e-05,16.92812]
[1778766057941,34.15,79755.07,0.7,0.12865,8e-05,17.00769]
[1778766063075,34.15,79767.05,0.7,0.12955,8e-05,17.0933]
[1778766064513,34.15,79767.49,0.7,0.12958,8e-05,17.09611]
[1778766065109,34.15,79752.5,0.7,0.12844,8e-05,16.98818]
[1778766067268,34.15,79743.16,0.7,0.12773,8e-05,16.92109]
[1778766071880,34.15,79752.96,0.7,0.12848,8e-05,16.99153]
[1778766074837,34.15,79754.42,0.7,0.12858,8e-05,17.00172]
[1778766075064,34.15,79755.49,0.7,0.12866,8e-05,17.0093]
[1778766080099,34.15,79751.21,0.7,0.12834,8e-05,16.97821]
[1778766085135,34.15,79762.02,0.7,0.12915,8e-05,17.05556]
[1778766090396,34.15,79761.1,0.7,0.12908,8e-05,17.04861]
[1778766091522,34.14,79761.45,0.7,0.12911,8e-05,17.05104]
[1778766091531,34.14,79769.7,0.7,0.12971,8e-05,17.1066]
[1778766093016,34.14,79769.7,0.7,0.12971,8e-05,17.1066]
[1778766093251,34.14,79779.6,0.7,0.13047,8e-05,17.17796]
[1778766093406,34.14,79779.6,0.7,0.13047,8e-05,17.17796]
[1778766093865,34.14,79779.6,0.7,0.13047,8e-05,17.17796]
[1778766094400,34.14,79785.34,0.7,0.13091,8e-05,17.21928]
[1778766099125,34.15,79792.78,0.7,0.13149,8e-05,17.27319]
[1778766099143,34.15,79790.19,0.7,0.13129,8e-05,17.25482]
[1778766100240,34.15,79776.2,0.7,0.13022,8e-05,17.15402]
[1778766104777,34.15,79774.27,0.7,0.13007,8e-05,17.14021]
[1778766110310,34.14,79763.58,0.7,0.12924,8e-05,17.06239]
[1778766115345,34.14,79765.14,0.7,0.12936,8e-05,17.07312]
[1778766120355,34.14,79764.66,0.7,0.12931,8e-05,17.06929]
[1778766122896,34.14,79763.02,0.7,0.12919,8e-05,17.05734]
[1778766123156,34.14,79762.7,0.7,0.12916,8e-05,17.0549]
[1778766124156,34.14,79762.7,0.7,0.12916,8e-05,17.0549]
[1778766124473,34.14,79755.02,0.7,0.12858,8e-05,16.9997]
[1778766126292,34.14,79736.96,0.7,0.12721,8e-05,16.87021]
[1778766129281,34.14,79734.73,0.7,0.12705,8e-05,16.85465]
[1778766129330,34.14,79734.73,0.7,0.12705,8e-05,16.85465]
[1778766129464,34.14,79734.73,0.7,0.12705,8e-05,16.85465]
[1778766129524,34.14,79734.73,0.7,0.12705,8e-05,16.85465]
[1778766130707,34.14,79732.41,0.7,0.12688,8e-05,16.83817]
[1778766132497,34.14,79731.64,0.7,0.12682,8e-05,16.83299]
[1778766137056,34.14,79734.0,0.7,0.127,8e-05,16.85034]
[1778766138202,34.15,79732.24,0.7,0.12687,8e-05,16.83798]
[1778766138416,34.15,79732.23,0.7,0.12687,8e-05,16.83791]
[1778766138427,34.15,79732.23,0.7,0.12687,8e-05,16.83791]
[1778766138446,34.15,79732.23,0.7,0.12687,8e-05,16.83791]
[1778766138506,34.15,79724.97,0.7,0.12633,8e-05,16.78605]
[1778766140747,34.15,79717.61,0.7,0.12578,7e-05,16.73328]
[1778766143107,34.15,79719.61,0.7,0.12593,7e-05,16.74754]
[1778766143114,34.15,79719.61,0.7,0.12593,7e-05,16.74754]
[1778766143161,34.14,79721.61,0.7,0.12607,7e-05,16.76173]
[1778766144553,34.15,79735.54,0.7,0.12712,8e-05,16.86162]
[1778766146539,34.15,79736.58,0.7,0.1272,8e-05,16.86915]
[1778766146791,34.15,79736.58,0.7,0.1272,8e-05,16.86915]
[1778766146854,34.15,79736.58,0.7,0.1272,8e-05,16.86915]
[1778766149804,34.15,79737.73,0.7,0.12729,8e-05,16.87758]
[1778766155632,34.15,79738.2,0.7,0.12731,8e-05,16.87768]
[1778766157052,34.15,79738.2,0.7,0.12731,8e-05,16.87768]
[1778766162528,34.15,79731.71,0.7,0.12682,8e-05,16.8316]
[1778766167052,34.15,79738.06,0.7,0.1273,8e-05,16.87731]
[1778766169991,34.15,79738.14,0.7,0.12731,8e-05,16.87791]
[1778766175806,34.15,79737.42,0.7,0.12726,8e-05,16.8728]
[1778766176710,34.15,79740.02,0.7,0.12745,8e-05,16.89145]
[1778766177270,34.15,79740.02,0.7,0.12745,8e-05,16.89145]
[1778766177996,34.15,79743.05,0.7,0.12768,8e-05,16.91316]
[1778766178081,34.15,79754.81,0.7,0.12857,8e-05,16.9975]
[1778766180025,34.15,79766.46,0.7,0.12945,8e-05,17.08081]
[1778766181961,34.15,79778.06,0.7,0.13033,8e-05,17.16364]
[1778766181983,34.15,79778.06,0.7,0.13033,8e-05,17.16364]
[1778766182084,34.15,79781.18,0.7,0.13057,8e-05,17.18609]
[1778766183397,34.15,79788.77,0.7,0.13115,8e-05,17.24038]
[1778766188148,34.14,79785.53,0.7,0.1309,8e-05,17.2165]
[1778766188248,34.14,79785.92,0.7,0.13092,8e-05,17.21908]
[1778766193903,34.14,79781.57,0.7,0.13057,8e-05,17.18596]
[1778766198938,34.14,79779.25,0.7,0.13037,8e-05,17.16748]
[1778766200825,34.14,79779.77,0.7,0.13041,8e-05,17.17089]
[1778766200952,34.14,79790.67,0.7,0.13124,8e-05,17.24905]
[1778766206275,34.14,79797.51,0.7,0.13176,8e-05,17.29768]
[1778766207055,34.14,79797.3,0.7,0.13174,8e-05,17.29594]
[1778766208999,34.14,79797.39,0.7,0.13175,8e-05,17.29613]
[1778766209015,34.14,79800.04,0.7,0.13195,8e-05,17.31527]
[1778766210494,34.14,79800.31,0.7,0.13197,8e-05,17.31725]
[1778766210524,34.14,79800.31,0.7,0.13197,8e-05,17.31725]
[1778766210556,34.14,79800.31,0.7,0.13197,8e-05,17.31725]
[1778766210654,34.14,79800.31,0.7,0.13197,8e-05,17.31725]
[1778766214388,34.13,79809.97,0.7,0.13268,8e-05,17.38203]
[1778766215057,34.13,79814.99,0.7,0.13307,8e-05,17.41793]
[1778766215313,34.13,79814.99,0.7,0.13307,8e-05,17.41793]
[1778766219953,34.13,79822.97,0.7,0.13368,8e-05,17.47486]
[1778766220094,34.13,79812.85,0.7,0.1329,8e-05,17.40176]
[1778766225259,34.13,79803.89,0.7,0.13218,8e-05,17.33551]
[1778766229243,34.13,79802.75,0.7,0.13208,8e-05,17.3263]
[1778766235198,34.13,79804.1,0.7,0.13217,8e-05,17.3344]
[1778766236437,34.13,79803.99,0.7,0.13216,8e-05,17.33336]
[1778766242191,34.12,79797.66,0.7,0.13165,8e-05,17.28547]
[1778766247282,34.12,79787.97,0.7,0.13087,8e-05,17.21331]
[1778766252315,34.12,79777.0,0.7,0.13002,8e-05,17.13301]
[1778766254957,34.11,79800.78,0.7,0.13184,8e-05,17.30331]
[1778766260902,34.11,79801.37,0.7,0.13185,8e-05,17.30514]
[1778766267048,34.11,79804.77,0.7,0.1321,8e-05,17.32798]
[1778766272473,34.1,79806.34,0.7,0.13217,8e-05,17.3331]
[1778766275093,34.1,79804.23,0.7,0.13199,8e-05,17.31688]
[1778766277049,34.1,79804.87,0.7,0.13203,8e-05,17.32052]
[1778766282387,34.1,79809.0,0.7,0.13233,8e-05,17.34796]
[1778766282392,34.1,79809.0,0.7,0.13233,8e-05,17.34796]
[1778766283122,34.1,79809.0,0.7,0.13233,8e-05,17.34796]
[1778766283126,34.1,79809.0,0.7,0.13233,8e-05,17.34796]
[1778766283143,34.1,79813.73,0.7,0.13269,8e-05,17.38163]
[1778766284422,34.1,79818.24,0.7,0.13304,8e-05,17.41394]
[1778766284849,34.1,79818.24,0.7,0.13304,8e-05,17.41394]
[1778766290266,34.1,79827.81,0.7,0.13378,8e-05,17.48259]
[1778766295625,34.09,79830.25,0.7,0.13396,8e-05,17.49948]
[1778766299648,34.09,79831.13,0.7,0.13402,8e-05,17.50544]
[1778766300208,34.09,79830.21,0.7,0.13395,8e-05,17.49863]
[1778766303457,34.09,79830.74,0.7,0.13397,8e-05,17.50073]
[1778766303461,34.09,79830.74,0.7,0.13397,8e-05,17.50073]
[1778766303484,34.09,79830.74,0.7,0.13397,8e-05,17.50073]
[1778766303898,34.09,79830.74,0.7,0.13397,8e-05,17.50073]
[1778766304388,34.09,79846.17,0.7,0.13518,8e-05,17.61217]
[1778766304813,34.09,79846.17,0.7,0.13518,8e-05,17.61217]
[1778766304990,34.09,79861.13,0.7,0.13636,8e-05,17.72065]
[1778766305901,34.09,79861.13,0.7,0.13636,8e-05,17.72065]
[1778766306931,34.09,79868.83,0.7,0.13696,8e-05,17.77557]
[1778766307055,34.09,79868.83,0.7,0.13696,8e-05,17.77557]
[1778766307290,34.09,79868.83,0.7,0.13696,8e-05,17.77557]
[1778766307328,34.09,79868.83,0.7,0.13696,8e-05,17.77557]
[1778766307360,34.09,79873.65,0.7,0.13734,8e-05,17.81031]
[1778766307832,34.09,79873.65,0.7,0.13734,8e-05,17.81031]
[1778766308229,34.09,79885.51,0.7,0.13828,8e-05,17.89648]
[1778766309196,34.09,79885.51,0.7,0.13828,8e-05,17.89648]
[1778766309272,34.09,79901.37,0.7,0.13955,8e-05,18.01196]
[1778766310028,34.09,79901.37,0.7,0.13955,8e-05,18.01196]
[1778766310033,34.09,79901.37,0.7,0.13955,8e-05,18.01196]
[1778766311390,34.09,79900.08,0.7,0.13945,8e-05,18.00257]
[1778766312597,34.09,79901.71,0.7,0.13958,8e-05,18.014]
[1778766314732,34.09,79908.2,0.7,0.14009,8e-05,18.06074]
[1778766316471,34.09,79915.46,0.7,0.14067,8e-05,18.11303]
[1778766317261,34.09,79921.84,0.7,0.14118,8e-05,18.15915]
[1778766317977,34.09,79921.84,0.7,0.14118,8e-05,18.15915]
[1778766318842,34.08,79940.87,0.7,0.14272,8e-05,18.29734]
[1778766322815,34.08,79937.37,0.7,0.14242,8e-05,18.27079]
[1778766322880,34.08,79937.37,0.7,0.14242,8e-05,18.27079]
[1778766323300,34.08,79931.14,0.7,0.14191,8e-05,18.22506]
[1778766323519,34.08,79931.14,0.7,0.14191,8e-05,18.22506]
[1778766324196,34.08,79914.98,0.7,0.1406,8e-05,18.10677]
[1778766326099,34.08,79903.03,0.7,0.13963,8e-05,18.01939]
[1778766326454,34.08,79900.37,0.7,0.13941,8e-05,17.99959]
[1778766326458,34.08,79900.37,0.7,0.13941,8e-05,17.99959]
[1778766327325,34.08,79900.37,0.7,0.13941,8e-05,17.99959]
[1778766327526,34.08,79899.67,0.7,0.13936,8e-05,17.99429]
[1778766327529,34.08,79899.67,0.7,0.13936,8e-05,17.99429]
[1778766327664,34.08,79899.67,0.7,0.13936,8e-05,17.99429]
[1778766328028,34.08,79888.92,0.7,0.13849,8e-05,17.91609]
[1778766331029,34.08,79885.37,0.7,0.1382,8e-05,17.88955]
[1778766334152,34.08,79871.99,0.7,0.1371,8e-05,17.78736]
[1778766335172,34.08,79871.99,0.7,0.1371,8e-05,17.78736]
[1778766337756,34.08,79869.72,0.7,0.13691,8e-05,17.7703]
[1778766338790,34.08,79866.96,0.7,0.13669,8e-05,17.74991]
[1778766339430,34.08,79866.96,0.7,0.13669,8e-05,17.74991]
[1778766339150,34.08,79852.14,0.7,0.13552,8e-05,17.64237]
[1778766339479,34.08,79852.14,0.7,0.13552,8e-05,17.64237]
[1778766341224,34.08,79841.39,0.7,0.13467,8e-05,17.56412]
[1778766342661,34.07,79833.85,0.7,0.13407,8e-05,17.50899]
[1778766344207,34.07,79832.32,0.7,0.13395,8e-05,17.49791]
[1778766346546,34.07,79830.82,0.7,0.13383,8e-05,17.48671]
[1778766350071,34.07,79852.59,0.7,0.13553,8e-05,17.64387]
[1778766350168,34.07,79852.59,0.7,0.13553,8e-05,17.64387]
[1778766350653,34.07,79852.63,0.7,0.13553,8e-05,17.64384]
[1778766352848,34.07,79865.04,0.7,0.13651,8e-05,17.73316]
[1778766357045,34.07,79866.49,0.7,0.1366,8e-05,17.74189]
[1778766357083,34.07,79866.49,0.7,0.1366,8e-05,17.74189]
[1778766357297,34.07,79866.49,0.7,0.1366,8e-05,17.74189]
[1778766357304,34.07,79866.49,0.7,0.1366,8e-05,17.74189]
[1778766357377,34.07,79869.94,0.7,0.13687,8e-05,17.76631]
[1778766357479,34.07,79869.94,0.7,0.13687,8e-05,17.76631]
[1778766358068,34.07,79870.28,0.7,0.13689,8e-05,17.76878]
[1778766360205,34.07,79873.6,0.7,0.13716,8e-05,17.79271]
[1778766360489,34.07,79877.21,0.7,0.13744,8e-05,17.81847]
[1778766360638,34.07,79877.21,0.7,0.13744,8e-05,17.81847]
[1778766361668,34.07,79887.42,0.7,0.13825,8e-05,17.8927]
[1778766363007,34.07,79891.98,0.7,0.13861,8e-05,17.92551]
[1778766363275,34.07,79891.98,0.7,0.13861,8e-05,17.92551]
[1778766363323,34.07,79894.28,0.7,0.13879,8e-05,17.94185]
[1778766364112,34.06,79908.87,0.7,0.13996,8e-05,18.04768]
[1778766369151,34.06,79916.51,0.7,0.14056,8e-05,18.10223]
[1778766373640,34.06,79913.51,0.7,0.1403,8e-05,18.07856]
[1778766379217,34.06,79908.21,0.7,0.13985,8e-05,18.03792]
[1778766382629,34.06,79907.87,0.7,0.13981,8e-05,18.03446]
[1778766384328,34.05,79903.48,0.7,0.13945,8e-05,18.00215]
[1778766384396,34.05,79900.81,0.7,0.13923,8e-05,17.98208]
[1778766386393,34.05,79900.09,0.7,0.13918,8e-05,17.97684]
[1778766386467,34.05,79886.06,0.7,0.13804,8e-05,17.87366]
[1778766386943,34.05,79886.06,0.7,0.13804,8e-05,17.87366]
[1778766387017,34.05,79886.06,0.7,0.13804,8e-05,17.87366]
[1778766387290,34.05,79869.36,0.7,0.13671,8e-05,17.75225]
[1778766391318,34.05,79856.22,0.7,0.13562,8e-05,17.65065]
[1778766396353,34.05,79850.4,0.7,0.13514,8e-05,17.60672]
[1778766401388,34.04,79849.16,0.7,0.13503,8e-05,17.59629]
[1778766401687,34.04,79849.16,0.7,0.13503,8e-05,17.59629]
[1778766404139,34.04,79852.54,0.7,0.13529,8e-05,17.62024]
[1778766404244,34.04,79852.54,0.7,0.13529,8e-05,17.62024]
[1778766409444,34.04,79861.38,0.7,0.13596,8e-05,17.68217]
[1778766411296,34.04,79860.68,0.7,0.1359,8e-05,17.67669]
[1778766413884,34.04,79853.54,0.7,0.13533,8e-05,17.62383]
[1778766417708,34.03,79858.59,0.7,0.13571,8e-05,17.65905]
[1778766420024,34.03,79854.19,0.7,0.13535,8e-05,17.62641]
[1778766425556,34.03,79852.77,0.7,0.13522,8e-05,17.61404]
[1778766430800,34.03,79862.61,0.7,0.13598,8e-05,17.68404]
[1778766433702,34.03,79869.4,0.7,0.1365,8e-05,17.73199]
[1778766433799,34.03,79870.81,0.7,0.13661,8e-05,17.74176]
[1778766437047,34.02,79879.45,0.7,0.13728,8e-05,17.80369]
[1778766437049,34.02,79879.45,0.7,0.13728,8e-05,17.80369]
[1778766439697,34.02,79881.04,0.7,0.1374,8e-05,17.81429]
[1778766444073,34.02,79884.06,0.7,0.13763,8e-05,17.83526]
[1778766449889,34.02,79880.79,0.7,0.13735,8e-05,17.80989]
[1778766455206,34.02,79880.65,0.7,0.1373,8e-05,17.80414]
[1778766461233,34.02,79875.03,0.7,0.13684,8e-05,17.76208]
[1778766463830,34.01,79889.15,0.7,0.13796,8e-05,17.8641]
[1778766465146,34.01,79889.15,0.7,0.13796,8e-05,17.8641]
[1778766465536,34.01,79892.59,0.7,0.13823,8e-05,17.88888]
[1778766470879,34.01,79895.1,0.7,0.13843,8e-05,17.90701]
[1778766475914,34.01,79910.48,0.7,0.13966,8e-05,18.01881]
[1778766481426,34.01,79920.49,0.7,0.14046,8e-05,18.09076]
[1778766482873,34.01,79909.38,0.7,0.13956,8e-05,18.0091]
[1778766482884,34.01,79909.38,0.7,0.13956,8e-05,18.0091]
[1778766483003,34.01,79909.38,0.7,0.13956,8e-05,18.0091]
[1778766483304,34.01,79909.38,0.7,0.13956,8e-05,18.0091]
[1778766483370,34.01,79909.38,0.7,0.13956,8e-05,18.0091]
[1778766483397,34.01,79909.38,0.7,0.13956,8e-05,18.0091]
[1778766483457,34.01,79895.17,0.7,0.13841,8e-05,17.90531]
[1778766483672,34.01,79895.17,0.7,0.13841,8e-05,17.90531]
[1778766484497,34.01,79879.03,0.7,0.13712,8e-05,17.78743]
[1778766485308,34.01,79879.03,0.7,0.13712,8e-05,17.78743]
[1778766489061,34.01,79870.23,0.7,0.1364,8e-05,17.72175]
[1778766489065,34.01,79875.86,0.7,0.13684,8e-05,17.76233]
[1778766492828,34.01,79883.59,0.7,0.13745,8e-05,17.81808]
[1778766493392,34.01,79883.59,0.7,0.13745,8e-05,17.81808]
[1778766493823,34.0,79888.56,0.7,0.13785,8e-05,17.85382]
[1778766494478,34.0,79894.52,0.7,0.13832,8e-05,17.89721]
[1778766499659,34.0,79894.41,0.7,0.13831,8e-05,17.89624]
[1778766501563,34.0,79894.41,0.7,0.13831,8e-05,17.89621]
[1778766502097,34.0,79893.02,0.7,0.1382,8e-05,17.88604]
[1778766502939,34.0,79893.02,0.7,0.1382,8e-05,17.88604]
[1778766502945,34.0,79893.02,0.7,0.1382,8e-05,17.88604]
[1778766503104,34.0,79896.08,0.7,0.13844,8e-05,17.90804]
[1778766508140,34.0,79893.21,0.7,0.13821,8e-05,17.88695]
[1778766510138,34.0,79893.31,0.7,0.13822,8e-05,17.88766]
[1778766510216,34.0,79893.31,0.7,0.13822,8e-05,17.88766]
[1778766510480,34.0,79890.74,0.7,0.13801,8e-05,17.86865]
[1778766512871,34.0,79882.32,0.7,0.13731,8e-05,17.80347]
[1778766512961,34.0,79882.32,0.7,0.13731,8e-05,17.80347]
[1778766518962,34.0,79881.55,0.7,0.13724,8e-05,17.79696]
[1778766522397,34.0,79883.73,0.7,0.13741,8e-05,17.81213]
[1778766522515,34.0,79883.73,0.7,0.13741,8e-05,17.81213]
[1778766522721,34.0,79889.21,0.7,0.13784,8e-05,17.8516]
[1778766522724,34.0,79889.21,0.7,0.13784,8e-05,17.8516]
[1778766523251,34.0,79895.09,0.7,0.13831,8e-05,17.89444]
[1778766526404,34.0,79894.44,0.7,0.13826,8e-05,17.88965]
[1778766528286,34.0,79917.98,0.7,0.14015,8e-05,18.06113]
[1778766530968,34.0,79916.03,0.7,0.13998,8e-05,18.04645]
[1778766535386,34.0,79913.91,0.7,0.1398,8e-05,18.0301]
[1778766537819,34.0,79911.58,0.7,0.13961,8e-05,18.01252]
[1778766542630,33.99,79916.14,0.7,0.13997,8e-05,18.04507]
[1778766542776,33.99,79916.19,0.7,0.13997,8e-05,18.04504]
[1778766546221,33.99,79923.05,0.7,0.14052,8e-05,18.09465]
[1778766547162,33.99,79919.31,0.7,0.14021,8e-05,18.06704]
[1778766547187,33.99,79919.31,0.7,0.14021,8e-05,18.06704]
[1778766547500,33.99,79919.31,0.7,0.14021,8e-05,18.06704]
[1778766550192,33.99,79919.56,0.7,0.14022,8e-05,18.06804]
[1778766552497,33.99,79914.27,0.7,0.13979,8e-05,18.02886]
[1778766558503,33.99,79911.08,0.7,0.13951,8e-05,18.00396]
[1778766563538,33.99,79904.13,0.7,0.13894,8e-05,17.9525]
[1778766568573,33.99,79906.89,0.7,0.13916,8e-05,17.97203]
[1778766569017,33.99,79906.89,0.7,0.13916,8e-05,17.97203]
[1778766570874,33.99,79923.95,0.7,0.14053,8e-05,18.09626]
[1778766571529,33.99,79923.95,0.7,0.14053,8e-05,18.09626]
[1778766572659,33.99,79927.21,0.7,0.14077,8e-05,18.1164]
[1778766572717,33.99,79927.21,0.7,0.14077,8e-05,18.1164]
[1778766573440,33.98,79931.36,0.7,0.1411,8e-05,18.14613]
[1778766573505,33.98,79931.36,0.7,0.1411,8e-05,18.14613]
[1778766573618,33.98,79949.65,0.7,0.14259,8e-05,18.27955]
[1778766573727,33.98,79949.65,0.7,0.14259,8e-05,18.27955]
[1778766574174,33.98,79949.65,0.7,0.14259,8e-05,18.27955]
[1778766574679,33.98,79975.43,0.7,0.14471,8e-05,18.46831]
[1778766578508,33.98,79967.22,0.7,0.14403,8e-05,18.40757]
[1778766582442,33.98,79976.56,0.7,0.14479,8e-05,18.47522]
[1778766586754,33.98,79960.8,0.7,0.14348,8e-05,18.35869]
[1778766587707,33.98,79961.07,0.7,0.14349,8e-05,18.36034]
[1778766589244,33.98,79961.07,0.7,0.14349,8e-05,18.36034]
[1778766589345,33.98,79962.62,0.7,0.14362,8e-05,18.37138]
[1778766590344,33.98,79962.62,0.7,0.14362,8e-05,18.37138]
[1778766591909,33.98,79980.95,0.7,0.14513,8e-05,18.50559]
[1778766597697,33.98,79974.07,0.7,0.14455,8e-05,18.45421]
[1778766600949,33.98,79984.52,0.7,0.1454,8e-05,18.52997]
[1778766601161,33.98,79984.52,0.7,0.1454,8e-05,18.52997]
[1778766601437,33.98,79984.52,0.7,0.1454,8e-05,18.52997]
[1778766603273,33.98,79997.41,0.7,0.14646,8e-05,18.62371]
[1778766608810,33.97,80007.02,0.7,0.14723,8e-05,18.69167]
[1778766608934,33.97,80007.02,0.7,0.14723,8e-05,18.69167]
[1778766609459,33.97,80007.02,0.7,0.14723,8e-05,18.69167]
[1778766609691,33.97,80007.78,0.7,0.14729,8e-05,18.69677]
[1778766612950,33.97,80008.96,0.7,0.14738,8e-05,18.70489]
[1778766613227,33.97,80008.96,0.7,0.14738,8e-05,18.70489]
[1778766613393,33.97,80008.96,0.7,0.14738,8e-05,18.70489]
[1778766613955,33.97,80008.05,0.7,0.1473,8e-05,18.69764]
[1778766615780,33.97,80022.39,0.7,0.1485,8e-05,18.80267]
[1778766624171,33.96,80016.66,0.7,0.14798,8e-05,18.75719]
[1778766624382,33.96,80016.66,0.7,0.14798,8e-05,18.75719]
[1778766626122,33.96,80002.97,0.7,0.14682,8e-05,18.65573]
[1778766627034,33.96,80002.97,0.7,0.14682,8e-05,18.65573]
[1778766627694,33.96,80000.76,0.7,0.14664,8e-05,18.63929]
[1778766629073,33.96,80000.03,0.7,0.14657,8e-05,18.63346]
[1778766630259,33.96,79997.64,0.7,0.14637,8e-05,18.61544]
[1778766630661,33.96,79997.64,0.7,0.14637,8e-05,18.61544]
[1778766631229,33.96,79992.59,0.7,0.14594,8e-05,18.57793]
[1778766631362,33.96,79978.09,0.7,0.14471,8e-05,18.4675]
[1778766635847,33.96,79974.23,0.7,0.14438,8e-05,18.43831]
[1778766636332,33.96,79972.85,0.7,0.14427,8e-05,18.42798]
[1778766638048,33.96,79966.61,0.7,0.14375,8e-05,18.38179]
[1778766638914,33.95,79961.68,0.7,0.14334,8e-05,18.34527]
[1778766639043,33.95,79961.68,0.7,0.14334,8e-05,18.34527]
[1778766639380,33.95,79953.7,0.7,0.14268,8e-05,18.28648]
[1778766642517,33.95,79949.78,0.7,0.14235,8e-05,18.25674]
[1778766646249,33.95,79952.41,0.7,0.14254,8e-05,18.27397]
[1778766646631,33.95,79952.41,0.7,0.14254,8e-05,18.27397]
[1778766647807,33.95,79935.7,0.7,0.14116,8e-05,18.15069]
[1778766649097,33.95,79938.15,0.7,0.14136,8e-05,18.16825]
[1778766651230,33.95,79948.96,0.7,0.14223,8e-05,18.24655]
[1778766652624,33.95,79946.73,0.7,0.14204,8e-05,18.22974]
[1778766654799,33.94,79929.71,0.7,0.14065,8e-05,18.10404]
[1778766658288,33.94,79934.03,0.7,0.14099,8e-05,18.13468]
[1778766663107,33.94,79932.54,0.7,0.14085,8e-05,18.12216]
[1778766665141,33.94,79932.38,0.7,0.14083,8e-05,18.12035]
[1778766670315,33.93,79943.04,0.7,0.14167,8e-05,18.19607]
[1778766674782,33.93,79940.46,0.7,0.14144,8e-05,18.17595]
[1778766674788,33.93,79940.46,0.7,0.14144,8e-05,18.17595]
[1778766676357,33.93,79925.58,0.7,0.14022,8e-05,18.06601]
[1778766681625,33.93,79932.03,0.7,0.14073,8e-05,18.1123]
[1778766684383,33.93,79934.82,0.7,0.14095,8e-05,18.13173]
[1778766688099,33.93,79934.08,0.7,0.14087,8e-05,18.12503]
[1778766688860,33.93,79936.61,0.7,0.14108,8e-05,18.14322]
[1778766691213,33.92,79946.07,0.7,0.14184,8e-05,18.21172]
[1778766691404,33.92,79946.07,0.7,0.14184,8e-05,18.21172]
[1778766691693,33.92,79950.42,0.7,0.14217,8e-05,18.23945]
[1778766694091,33.92,79962.86,0.7,0.14318,8e-05,18.33016]
[1778766694101,33.92,79962.86,0.7,0.14318,8e-05,18.33016]
[1778766694133,33.92,79962.86,0.7,0.14318,8e-05,18.33016]
[1778766694340,33.92,79962.86,0.7,0.14318,8e-05,18.33016]
[1778766694730,33.92,79967.62,0.7,0.14357,8e-05,18.36475]
[1778766698647,33.92,79971.71,0.7,0.1439,8e-05,18.39439]
[1778766700942,33.92,79963.56,0.7,0.14322,8e-05,18.33422]
[1778766701541,33.92,79958.81,0.7,0.14283,8e-05,18.29934]
[1778766706576,33.92,79959.13,0.7,0.14285,8e-05,18.30052]
[1778766711794,33.92,79970.91,0.7,0.1438,8e-05,18.38578]
[1778766715023,33.92,79967.78,0.7,0.14353,8e-05,18.36146]
[1778766720672,33.91,79964.35,0.7,0.14323,8e-05,18.335]
[1778766720968,33.91,79964.35,0.7,0.14323,8e-05,18.335]
[1778766721226,33.91,79964.25,0.7,0.14322,8e-05,18.334]
[1778766721803,33.91,79964.25,0.7,0.14322,8e-05,18.334]
[1778766721839,33.91,79964.25,0.7,0.14322,8e-05,18.334]
[1778766721862,33.91,79929.31,0.7,0.14037,8e-05,18.07776]
[1778766722238,33.91,79929.31,0.7,0.14037,8e-05,18.07776]
[1778766722344,33.91,79929.31,0.7,0.14037,8e-05,18.07776]
[1778766722592,33.91,79929.31,0.7,0.14037,8e-05,18.07776]
[1778766722699,33.91,79901.72,0.7,0.13814,8e-05,17.87584]
[1778766723393,33.91,79901.72,0.7,0.13814,8e-05,17.87584]
[1778766724105,33.91,79910.74,0.7,0.13886,8e-05,17.94183]
[1778766724697,33.91,79910.74,0.7,0.13886,8e-05,17.94183]
[1778766725231,33.91,79920.17,0.7,0.13962,8e-05,18.01077]
[1778766730756,33.91,79925.61,0.7,0.14005,8e-05,18.04947]
[1778766731907,33.91,79928.16,0.7,0.14026,8e-05,18.06792]
[1778766732009,33.91,79928.16,0.7,0.14026,8e-05,18.06792]
[1778766734424,33.91,79931.36,0.7,0.14051,8e-05,18.09083]
[1778766739895,33.91,79927.44,0.7,0.14017,8e-05,18.06043]
[1778766745765,33.9,79933.73,0.7,0.14067,8e-05,18.10507]
[1778766747107,33.9,79936.65,0.7,0.1409,8e-05,18.12582]
[1778766747232,33.9,79936.65,0.7,0.1409,8e-05,18.12582]
[1778766749823,33.9,79949.24,0.7,0.14191,8e-05,18.21727]
[1778766749899,33.9,79949.24,0.7,0.14191,8e-05,18.21727]
[1778766749895,33.9,79957.42,0.7,0.14258,8e-05,18.27677]
[1778766749945,33.9,79957.42,0.7,0.14258,8e-05,18.27677]
[1778766750899,33.9,79963.5,0.7,0.14308,8e-05,18.32137]
[1778766753310,33.9,79966.54,0.7,0.1433,8e-05,18.33993]
[1778766753333,33.9,79966.54,0.7,0.1433,8e-05,18.33993]
[1778766753398,33.9,79965.69,0.7,0.14323,8e-05,18.33356]
[1778766754927,33.9,79952.36,0.7,0.14213,8e-05,18.23528]
[1778766755919,33.9,79952.36,0.7,0.14213,8e-05,18.23528]
[1778766758630,33.9,79950.27,0.7,0.14195,8e-05,18.21903]
[1778766759666,33.9,79943.82,0.7,0.14141,8e-05,18.17087]
[1778766762875,33.9,79932.11,0.7,0.14045,8e-05,18.08405]
[1778766763662,33.9,79934.44,0.7,0.14063,8e-05,18.10083]
[1778766765512,33.9,79939.03,0.7,0.141,8e-05,18.13415]
[1778766769031,33.89,79934.04,0.7,0.14058,8e-05,18.09622]
[1778766775200,33.89,79932.4,0.7,0.14043,8e-05,18.08254]
[1778766781115,33.89,79931.72,0.7,0.14035,8e-05,18.07559]
[1778766782547,33.89,79931.72,0.7,0.14035,8e-05,18.07559]
[1778766782653,33.89,79931.72,0.7,0.14035,8e-05,18.07559]
[1778766783392,33.89,79928.18,0.7,0.14006,8e-05,18.04911]
[1778766783394,33.89,79928.18,0.7,0.14006,8e-05,18.04911]
[1778766784875,33.89,79916.17,0.7,0.13909,8e-05,17.96098]
[1778766784899,33.89,79916.17,0.7,0.13909,8e-05,17.96098]
[1778766785176,33.89,79910.77,0.7,0.13865,8e-05,17.92136]
[1778766785400,33.89,79910.77,0.7,0.13865,8e-05,17.92136]
[1778766785863,33.89,79901.88,0.7,0.13793,8e-05,17.85629]
[1778766786365,33.89,79901.88,0.7,0.13793,8e-05,17.85629]
[1778766787097,33.89,79893.14,0.7,0.13723,8e-05,17.79215]
[1778766787365,33.89,79893.14,0.7,0.13723,8e-05,17.79215]
[1778766787383,33.89,79893.14,0.7,0.13723,8e-05,17.79215]
[1778766787559,33.89,79893.14,0.7,0.13723,8e-05,17.79215]
[1778766787915,33.89,79890.61,0.7,0.13703,8e-05,17.77348]
[1778766789874,33.88,79872.85,0.7,0.1356,8e-05,17.6431]
[1778766791675,33.88,79880.89,0.7,0.13624,8e-05,17.70175]
[1778766792027,33.88,79887.7,0.7,0.13678,8e-05,17.75088]
[1778766792784,33.88,79887.7,0.7,0.13678,8e-05,17.75088]
[1778766792936,33.88,79895.04,0.7,0.13736,8e-05,17.80409]
[1778766795614,33.88,79906.41,0.7,0.13827,8e-05,17.88678]
[1778766795811,33.88,79906.41,0.7,0.13827,8e-05,17.88678]
[1778766795872,33.88,79907.4,0.7,0.13834,8e-05,17.89375]
[1778766797027,33.88,79907.33,0.7,0.13834,8e-05,17.89324]
[1778766797984,33.88,79908.17,0.7,0.13841,8e-05,17.89938]
[1778766803052,33.88,79918.89,0.7,0.13927,8e-05,17.97763]
[1778766805108,33.88,79907.7,0.7,0.13836,8e-05,17.89555]
[1778766806656,33.88,79900.13,0.7,0.13776,8e-05,17.84019]
[1778766806925,33.88,79900.13,0.7,0.13776,8e-05,17.84019]
[1778766807799,33.88,79892.67,0.7,0.13716,8e-05,17.78552]
[1778766812851,33.88,79894.2,0.7,0.13725,8e-05,17.79218]
[1778766812983,33.88,79894.2,0.7,0.13725,8e-05,17.79218]
[1778766813869,33.88,79890.13,0.7,0.13692,8e-05,17.76201]
[1778766819386,33.88,79878.55,0.7,0.13597,8e-05,17.67552]
[1778766824427,33.87,79889.36,0.7,0.13682,8e-05,17.75329]
[1778766829429,33.87,79891.84,0.7,0.137,8e-05,17.7695]
[1778766829570,33.87,79891.84,0.7,0.137,8e-05,17.7695]
[1778766830103,33.87,79893.41,0.7,0.13712,8e-05,17.78058]
[1778766830106,33.87,79893.41,0.7,0.13712,8e-05,17.78058]
[1778766830466,33.87,79897.24,0.7,0.13742,8e-05,17.80815]
[1778766835501,33.87,79900.36,0.7,0.13766,8e-05,17.83019]
[1778766837025,33.87,79902.94,0.7,0.13787,8e-05,17.8489]
[1778766839109,33.87,79901.63,0.7,0.13776,8e-05,17.83899]
[1778766839392,33.87,79901.63,0.7,0.13776,8e-05,17.83899]
[1778766839598,33.87,79901.63,0.7,0.13776,8e-05,17.83899]
[1778766839604,33.87,79906.54,0.7,0.13815,8e-05,17.87475]
[1778766841765,33.87,79913.22,0.7,0.13869,8e-05,17.92369]
[1778766842227,33.87,79916.08,0.7,0.13892,8e-05,17.94463]
[1778766848177,33.87,79920.59,0.7,0.13928,8e-05,17.97705]
[1778766848761,33.87,79920.59,0.7,0.13928,8e-05,17.97705]
[1778766853732,33.87,79912.18,0.7,0.13859,8e-05,17.91521]
[1778766859669,33.87,79918.21,0.7,0.13907,8e-05,17.95879]
[1778766860067,33.87,79918.21,0.7,0.13907,8e-05,17.95879]
[1778766862065,33.87,79917.72,0.7,0.13903,8e-05,17.95498]
[1778766867725,33.86,79917.84,0.7,0.13903,8e-05,17.95512]
[1778766872760,33.86,79912.02,0.7,0.13854,8e-05,17.9083]
[1778766875016,33.86,79912.05,0.7,0.13854,8e-05,17.90845]
[1778766875301,33.86,79911.81,0.7,0.13852,8e-05,17.90661]
[1778766875732,33.86,79911.81,0.7,0.13852,8e-05,17.90661]
[1778766875880,33.86,79906.01,0.7,0.13805,8e-05,17.86411]
[1778766879513,33.86,79900.43,0.7,0.13759,8e-05,17.82246]
[1778766880012,33.86,79904.32,0.7,0.1379,8e-05,17.85066]
[1778766880336,33.86,79904.32,0.7,0.1379,8e-05,17.85066]
[1778766880397,33.86,79904.32,0.7,0.1379,8e-05,17.85066]
[1778766880398,33.86,79904.32,0.7,0.1379,8e-05,17.85066]
[1778766880567,33.86,79904.32,0.7,0.1379,8e-05,17.85066]
[1778766880810,33.86,79904.32,0.7,0.1379,8e-05,17.85066]
[1778766880816,33.86,79916.42,0.7,0.13887,8e-05,17.93863]
[1778766885851,33.86,79916.23,0.7,0.13885,8e-05,17.9365]
[1778766890490,33.86,79920.16,0.7,0.13916,8e-05,17.96485]
[1778766892442,33.86,79922.0,0.7,0.1393,8e-05,17.97801]
[1778766897062,33.86,79921.38,0.7,0.13924,8e-05,17.97279]
[1778766902393,33.86,79926.87,0.7,0.13968,8e-05,18.01178]
[1778766903409,33.85,79919.4,0.7,0.13907,8e-05,17.95686]
[1778766903977,33.85,79919.09,0.7,0.13904,8e-05,17.95445]
[1778766905267,33.85,79916.72,0.7,0.13885,8e-05,17.93668]
[1778766907306,33.85,79911.81,0.7,0.13844,8e-05,17.9]
[1778766907339,33.85,79911.81,0.7,0.13844,8e-05,17.9]
[1778766908010,33.85,79908.87,0.7,0.1382,8e-05,17.87814]
[1778766912114,33.85,79901.47,0.7,0.13758,8e-05,17.82179]
[1778766912449,33.85,79901.47,0.7,0.13758,8e-05,17.82179]
[1778766916411,33.85,79903.94,0.7,0.13776,8e-05,17.83787]
[1778766917022,33.85,79903.94,0.7,0.13776,8e-05,17.83787]
[1778766917069,33.84,79911.54,0.7,0.13836,8e-05,17.89296]
[1778766920568,33.84,79919.63,0.7,0.139,8e-05,17.95122]
[1778766920736,33.84,79919.63,0.7,0.139,8e-05,17.95122]
[1778766920764,33.84,79919.63,0.7,0.139,8e-05,17.95084]
[1778766925812,33.84,79927.6,0.7,0.13964,8e-05,18.00856]
[1778766928329,33.84,79929.18,0.7,0.13976,8e-05,18.01995]
[1778766932715,33.84,79929.45,0.7,0.13975,8e-05,18.01726]
[1778766935446,33.84,79921.85,0.7,0.13913,8e-05,17.96108]
[1778766935575,33.84,79921.85,0.7,0.13913,8e-05,17.96108]
[1778766935604,33.84,79921.85,0.7,0.13913,8e-05,17.96108]
[1778766935619,33.84,79918.36,0.7,0.13885,8e-05,17.93539]
[1778766942244,33.84,79913.37,0.7,0.13842,8e-05,17.89696]
[1778766944787,33.84,79912.45,0.7,0.13834,8e-05,17.88963]
[1778766947319,33.83,79910.62,0.7,0.13819,8e-05,17.87569]
[1778766947910,33.83,79908.92,0.7,0.13805,8e-05,17.86273]
[1778766950078,33.83,79906.47,0.7,0.13784,8e-05,17.84425]
[1778766950300,33.83,79909.65,0.7,0.13809,8e-05,17.867]
[1778766952874,33.83,79911.31,0.7,0.13822,8e-05,17.87893]
[1778766952925,33.83,79911.31,0.7,0.13822,8e-05,17.87893]
[1778766955335,33.83,79926.3,0.7,0.13942,8e-05,17.98724]
[1778766958507,33.83,79925.0,0.7,0.1393,8e-05,17.9769]
[1778766958601,33.83,79923.97,0.7,0.13921,8e-05,17.96896]
[1778766963079,33.83,79941.2,0.7,0.14061,8e-05,18.09479]
[1778766967807,33.82,79933.84,0.7,0.14,8e-05,18.03974]
[1778766968957,33.82,79934.42,0.7,0.14004,8e-05,18.04379]
[1778766969808,33.82,79939.25,0.7,0.14043,8e-05,18.07901]
[1778766974081,33.82,79945.38,0.7,0.14092,8e-05,18.12281]
[1778766976782,33.82,79940.03,0.7,0.14047,8e-05,18.08267]
[1778766977828,33.82,79940.0,0.7,0.14046,8e-05,18.08218]
[1778766977915,33.82,79940.0,0.7,0.14046,8e-05,18.08218]
[1778766978058,33.82,79940.0,0.7,0.14046,8e-05,18.08218]
[1778766979535,33.82,79956.66,0.7,0.14181,8e-05,18.20354]
[1778766981503,33.82,79956.63,0.7,0.14181,8e-05,18.20288]
[1778766987591,33.81,79953.96,0.7,0.14156,8e-05,18.18052]
[1778766990950,33.81,79954.88,0.7,0.14162,8e-05,18.18648]
[1778766995219,33.81,79960.03,0.7,0.142,8e-05,18.2186]
[1778766995474,33.81,79960.03,0.7,0.142,8e-05,18.2186]
[1778766996783,33.81,79962.38,0.7,0.14219,8e-05,18.23544]
[1778767001351,33.8,79972.26,0.7,0.14297,8e-05,18.30556]
[1778767006724,33.8,79965.0,0.7,0.14234,8e-05,18.24924]
[1778767011759,33.8,79963.37,0.7,0.14218,8e-05,18.23499]
[1778767012186,33.8,79963.37,0.7,0.14218,8e-05,18.23499]
[1778767012305,33.8,79963.37,0.7,0.14218,8e-05,18.23499]
[1778767013992,33.8,79963.07,0.7,0.14215,8e-05,18.23235]
[1778767014430,33.8,79963.22,0.7,0.14215,8e-05,18.23301]
[1778767014763,33.8,79963.22,0.7,0.14215,8e-05,18.23301]
[1778767014888,33.8,79963.22,0.7,0.14215,8e-05,18.23301]
[1778767015166,33.8,79963.22,0.7,0.14215,8e-05,18.23301]
[1778767015118,33.79,79953.39,0.7,0.14134,8e-05,18.16031]
[1778767015937,33.79,79936.81,0.7,0.13999,8e-05,18.03791]
[1778767021833,33.79,79934.16,0.7,0.13974,8e-05,18.01587]
[1778767024497,33.79,79936.78,0.7,0.13994,8e-05,18.03426]
[1778767024624,33.79,79936.78,0.7,0.13994,8e-05,18.03426]
[1778767029888,33.78,79937.88,0.7,0.14,8e-05,18.0396]
[1778767034923,33.78,79931.58,0.7,0.13947,8e-05,17.99116]
[1778767040063,33.78,79925.11,0.7,0.13892,8e-05,17.94218]
[1778767041271,33.78,79923.17,0.7,0.13876,8e-05,17.92733]
[1778767041629,33.78,79923.17,0.7,0.13876,8e-05,17.92733]
[1778767041810,33.78,79923.17,0.7,0.13876,8e-05,17.92733]
[1778767042339,33.78,79915.76,0.7,0.13816,8e-05,17.87269]
[1778767042983,33.78,79898.05,0.7,0.13673,8e-05,17.7427]
[1778767046048,33.78,79898.83,0.7,0.13679,8e-05,17.74777]
[1778767049293,33.77,79883.79,0.7,0.13558,8e-05,17.63658]
[1778767049295,33.77,79883.79,0.7,0.13558,8e-05,17.63658]
[1778767049338,33.77,79883.79,0.7,0.13558,8e-05,17.63658]
[1778767050032,33.77,79879.53,0.7,0.13524,8e-05,17.60527]
[1778767055067,33.77,79886.27,0.7,0.13573,8e-05,17.6488]
[1778767055571,33.77,79886.27,0.7,0.13573,8e-05,17.6488]
[1778767056074,33.77,79886.25,0.7,0.13572,8e-05,17.6482]
[1778767059703,33.77,79882.61,0.7,0.13542,8e-05,17.6211]
[1778767059918,33.77,79882.61,0.7,0.13542,8e-05,17.6211]
[1778767060690,33.77,79875.98,0.7,0.1349,8e-05,17.5725]
[1778767060855,33.77,79875.98,0.7,0.1349,8e-05,17.5725]
[1778767061359,33.77,79865.3,0.7,0.13405,8e-05,17.49439]
[1778767063826,33.77,79858.84,0.7,0.13354,8e-05,17.44739]
[1778767067016,33.77,79859.09,0.7,0.13357,8e-05,17.44953]
[1778767067151,33.77,79858.43,0.7,0.13351,8e-05,17.44481]
[1778767067423,33.77,79858.43,0.7,0.13351,8e-05,17.44481]
[1778767067859,33.77,79858.43,0.7,0.13351,8e-05,17.44481]
[1778767068158,33.77,79843.71,0.7,0.13236,8e-05,17.3372]
[1778767073193,33.77,79838.47,0.7,0.13193,8e-05,17.29781]
[1778767076295,33.77,79846.15,0.7,0.13252,8e-05,17.35286]
[1778767077016,33.77,79846.15,0.7,0.13252,8e-05,17.35286]
[1778767077221,33.77,79847.41,0.7,0.13262,8e-05,17.36171]
[1778767082256,33.77,79850.06,0.7,0.13282,8e-05,17.38067]
[1778767087292,33.76,79853.76,0.7,0.13311,8e-05,17.40706]
[1778767092329,33.76,79860.24,0.7,0.13361,8e-05,17.45351]
[1778767096559,33.76,79862.31,0.7,0.13376,8e-05,17.46792]
[1778767102399,33.76,79863.96,0.7,0.13387,8e-05,17.47796]
[1778767107434,33.76,79870.33,0.7,0.13436,8e-05,17.52309]
[1778767112339,33.75,79861.18,0.7,0.1336,8e-05,17.45127]
[1778767112800,33.75,79861.18,0.7,0.1336,8e-05,17.45127]
[1778767112874,33.75,79857.92,0.7,0.13333,8e-05,17.42692]
[1778767115111,33.75,79851.98,0.7,0.13287,8e-05,17.38355]
[1778767115158,33.75,79849.14,0.7,0.13263,8e-05,17.36184]
[1778767120868,33.75,79859.6,0.7,0.13344,8e-05,17.43721]
[1778767126568,33.75,79859.9,0.7,0.13345,8e-05,17.43764]
[1778767131603,33.75,79865.61,0.7,0.13388,8e-05,17.47783]
[1778767136638,33.74,79859.15,0.7,0.13336,8e-05,17.4293]
[1778767142125,33.74,79853.87,0.7,0.13293,8e-05,17.38981]
[1778767142887,33.74,79850.6,0.7,0.13267,8e-05,17.36574]
[1778767143152,33.74,79843.59,0.7,0.13212,8e-05,17.31442]
[1778767145194,33.74,79841.21,0.7,0.13193,8e-05,17.29665]
[1778767145381,33.74,79840.96,0.7,0.13191,8e-05,17.29444]
[1778767145961,33.74,79840.96,0.7,0.13191,8e-05,17.29444]
[1778767146264,33.74,79840.96,0.7,0.13191,8e-05,17.29444]
[1778767146339,33.74,79828.99,0.7,0.13097,8e-05,17.20681]
[1778767146595,33.74,79828.99,0.7,0.13097,8e-05,17.20681]
[1778767147013,33.74,79828.99,0.7,0.13097,8e-05,17.20681]
[1778767147114,33.74,79807.03,0.7,0.12926,8e-05,17.04674]
[1778767147623,33.74,79807.03,0.7,0.12926,8e-05,17.04674]
[1778767148106,33.74,79787.94,0.7,0.12779,8e-05,16.90812]
[1778767148518,33.74,79787.94,0.7,0.12779,8e-05,16.90812]
[1778767149180,33.74,79778.84,0.7,0.1271,8e-05,16.84235]
[1778767149915,33.74,79778.84,0.7,0.1271,8e-05,16.84235]
[1778767150113,33.74,79778.84,0.7,0.1271,8e-05,16.84235]
[1778767150153,33.74,79776.27,0.7,0.1269,8e-05,16.82368]
[1778767151752,33.74,79761.78,0.7,0.1258,8e-05,16.71816]
[1778767154234,33.74,79767.01,0.7,0.12619,8e-05,16.75602]
[1778767154763,33.74,79772.02,0.7,0.12657,8e-05,16.79184]
[1778767154774,33.74,79775.59,0.7,0.12684,8e-05,16.8177]
[1778767160042,33.74,79776.61,0.7,0.12691,8e-05,16.8247]
[1778767160153,33.74,79776.61,0.7,0.12691,8e-05,16.8247]
[1778767160155,33.74,79776.61,0.7,0.12691,8e-05,16.8247]
[1778767160251,33.74,79773.13,0.7,0.12665,8e-05,16.79941]
[1778767164995,33.74,79771.35,0.7,0.1265,8e-05,16.78553]
[1778767166921,33.74,79770.91,0.7,0.12646,8e-05,16.7817]
[1778767167057,33.74,79770.91,0.7,0.12646,8e-05,16.7817]
[1778767170156,33.73,79768.63,0.7,0.12628,8e-05,16.76424]
[1778767171357,33.73,79764.01,0.7,0.12592,8e-05,16.7305]
[1778767172381,33.73,79755.22,0.7,0.12523,8e-05,16.66302]
[1778767172776,33.73,79755.22,0.7,0.12523,8e-05,16.66302]
[1778767174191,33.73,79748.69,0.7,0.12474,8e-05,16.61547]
[1778767175332,33.73,79742.62,0.7,0.12428,8e-05,16.57155]
[1778767175925,33.73,79740.47,0.7,0.12411,8e-05,16.55574]
[1778767180965,33.73,79735.19,0.7,0.12371,7e-05,16.5166]
[1778767181501,33.73,79725.4,0.7,0.12297,7e-05,16.44579]
[1778767182765,33.73,79712.45,0.7,0.12201,7e-05,16.35254]
[1778767183319,33.73,79712.45,0.7,0.12201,7e-05,16.35254]
[1778767183367,33.73,79712.45,0.7,0.12201,7e-05,16.35254]
[1778767183328,33.73,79688.42,0.7,0.12023,7e-05,16.18003]
[1778767183898,33.73,79688.42,0.7,0.12023,7e-05,16.18003]
[1778767184202,33.73,79688.42,0.7,0.12023,7e-05,16.18003]
[1778767184300,33.73,79688.42,0.7,0.12023,7e-05,16.18003]
[1778767184251,33.73,79668.48,0.7,0.11878,7e-05,16.0374]
[1778767184686,33.73,79668.48,0.7,0.11878,7e-05,16.0374]
[1778767184844,33.73,79668.48,0.7,0.11878,7e-05,16.0374]
[1778767185361,33.73,79668.48,0.7,0.11878,7e-05,16.0374]
[1778767185763,33.73,79661.28,0.7,0.11826,7e-05,15.98636]
[1778767186366,33.73,79669.91,0.7,0.11889,7e-05,16.0483]
[1778767188284,33.73,79688.39,0.7,0.12024,7e-05,16.18087]
[1778767189783,33.73,79694.02,0.7,0.12066,7e-05,16.2212]
[1778767192325,33.73,79698.33,0.7,0.12097,7e-05,16.25188]
[1778767196437,33.73,79691.53,0.7,0.12046,7e-05,16.20223]
[1778767198014,33.73,79684.49,0.7,0.11994,7e-05,16.15161]
[1778767200368,33.73,79687.88,0.7,0.12019,7e-05,16.17586]
[1778767200421,33.73,79681.43,0.7,0.11972,7e-05,16.12952]
[1778767200448,33.73,79681.43,0.7,0.11972,7e-05,16.12952]
[1778767200619,33.73,79681.43,0.7,0.11972,7e-05,16.12952]
[1778767200632,33.73,79681.43,0.7,0.11972,7e-05,16.12952]
[1778767201267,33.73,79655.33,0.7,0.11781,7e-05,15.94276]
[1778767202827,33.73,79649.63,0.7,0.1174,7e-05,15.90203]
[1778767202834,33.73,79649.63,0.7,0.1174,7e-05,15.90203]
[1778767204241,33.73,79656.57,0.7,0.11791,7e-05,15.95181]
[1778767204334,33.73,79654.5,0.7,0.11776,7e-05,15.93732]
[1778767205839,33.73,79652.28,0.7,0.1176,7e-05,15.92169]
[1778767206444,33.73,79651.74,0.7,0.11756,7e-05,15.91775]
[1778767208032,33.73,79645.14,0.7,0.11708,7e-05,15.8706]
[1778767209183,33.73,79635.45,0.7,0.11638,7e-05,15.80148]
[1778767212633,33.73,79636.87,0.7,0.11649,7e-05,15.81203]
[1778767218182,33.73,79635.02,0.7,0.11636,7e-05,15.7994]
[1778767223298,33.73,79637.24,0.7,0.11653,7e-05,15.81606]
[1778767225541,33.73,79627.15,0.7,0.11581,7e-05,15.7445]
[1778767226028,33.73,79627.15,0.7,0.11581,7e-05,15.7445]
[1778767226323,33.73,79617.69,0.7,0.11514,7e-05,15.6774]
[1778767227908,33.73,79616.35,0.7,0.11504,7e-05,15.66779]
[1778767227915,33.73,79616.35,0.7,0.11504,7e-05,15.66779]
[1778767228337,33.73,79626.69,0.7,0.11578,7e-05,15.74131]
[1778767229250,33.73,79626.69,0.7,0.11578,7e-05,15.74131]
[1778767230409,33.73,79634.13,0.7,0.11632,7e-05,15.79485]
[1778767230416,33.73,79634.13,0.7,0.11632,7e-05,15.79485]
[1778767230488,33.73,79643.04,0.7,0.11696,7e-05,15.85834]
[1778767231358,33.73,79651.43,0.7,0.11755,7e-05,15.91475]
[1778767233099,33.74,79651.29,0.7,0.11754,7e-05,15.91415]
[1778767235022,33.74,79661.19,0.7,0.11826,7e-05,15.98551]
[1778767235200,33.74,79661.19,0.7,0.11826,7e-05,15.98551]
[1778767236267,33.74,79668.85,0.7,0.11882,7e-05,16.04058]
[1778767236556,33.74,79674.94,0.7,0.11927,7e-05,16.08439]
[1778767237251,33.74,79674.94,0.7,0.11927,7e-05,16.08439]
[1778767238865,33.74,79679.76,0.7,0.11963,7e-05,16.11907]
[1778767241277,33.74,79678.84,0.7,0.11956,7e-05,16.11252]
[1778767241397,33.74,79678.84,0.7,0.11956,7e-05,16.11252]
[1778767242283,33.74,79686.38,0.7,0.12011,7e-05,16.16657]
[1778767242337,33.74,79686.38,0.7,0.12011,7e-05,16.16657]
[1778767242438,33.74,79692.89,0.7,0.12059,7e-05,16.2133]
[1778767243462,33.74,79692.89,0.7,0.12059,7e-05,16.2133]
[1778767244452,33.74,79701.3,0.7,0.12122,7e-05,16.27427]
[1778767245197,33.74,79701.3,0.7,0.12122,7e-05,16.27427]
[1778767245251,33.74,79701.3,0.7,0.12122,7e-05,16.27427]
[1778767245452,33.74,79701.3,0.7,0.12122,7e-05,16.27427]
[1778767246746,33.74,79719.01,0.7,0.12254,7e-05,16.40234]
[1778767248141,33.74,79719.01,0.7,0.12254,7e-05,16.40234]
[1778767253515,33.74,79736.95,0.7,0.12389,8e-05,16.53289]
[1778767255794,33.74,79740.88,0.7,0.12419,8e-05,16.56129]
[1778767258685,33.74,79747.6,0.7,0.1247,8e-05,16.60983]
[1778767262493,33.74,79748.43,0.7,0.12476,8e-05,16.61567]
[1778767262644,33.74,79750.09,0.7,0.12488,8e-05,16.62761]
[1778767266221,33.74,79750.1,0.7,0.12488,8e-05,16.62744]
[1778767270595,33.74,79750.45,0.7,0.1249,8e-05,16.62965]
[1778767270723,33.74,79750.45,0.7,0.1249,8e-05,16.62965]
[1778767276678,33.74,79750.6,0.7,0.12491,8e-05,16.63016]
[1778767277510,33.74,79750.6,0.7,0.12491,8e-05,16.63016]
[1778767282720,33.74,79755.63,0.7,0.12528,8e-05,16.66606]
[1778767285807,33.74,79755.81,0.7,0.12529,8e-05,16.667]
[1778767286795,33.74,79762.32,0.7,0.12578,8e-05,16.71409]
[1778767290058,33.74,79767.71,0.7,0.12619,8e-05,16.75249]
[1778767295939,33.74,79764.02,0.7,0.12587,8e-05,16.72102]
[1778767299110,33.73,79772.05,0.7,0.12648,8e-05,16.77857]
[1778767304684,33.73,79781.38,0.7,0.12717,8e-05,16.84439]
[1778767307010,33.73,79786.01,0.7,0.12752,8e-05,16.87731]
[1778767307012,33.73,79786.01,0.7,0.12752,8e-05,16.87731]
[1778767307056,33.73,79791.5,0.7,0.12793,8e-05,16.91679]
[1778767312935,33.73,79795.21,0.7,0.12821,8e-05,16.94307]
[1778767318495,33.73,79796.06,0.7,0.12827,8e-05,16.94867]
[1778767318601,33.73,79796.06,0.7,0.12827,8e-05,16.94867]
[1778767318876,33.73,79796.06,0.7,0.12827,8e-05,16.94867]
[1778767319368,33.73,79796.21,0.7,0.12828,8e-05,16.94961]
[1778767319456,33.73,79796.21,0.7,0.12828,8e-05,16.94961]
[1778767319472,33.73,79796.21,0.7,0.12828,8e-05,16.94961]
[1778767319491,33.73,79811.6,0.7,0.12946,8e-05,17.06133]
[1778767319680,33.73,79811.6,0.7,0.12946,8e-05,17.06133]
[1778767319713,33.73,79811.6,0.7,0.12946,8e-05,17.06133]
[1778767319751,33.73,79811.6,0.7,0.12946,8e-05,17.06133]
[1778767320461,33.73,79828.74,0.7,0.13079,8e-05,17.18581]
[1778767322661,33.73,79816.19,0.7,0.12982,8e-05,17.09474]
[1778767323820,33.73,79813.76,0.7,0.12963,8e-05,17.07731]
[1778767326092,33.73,79805.34,0.7,0.12899,8e-05,17.01705]
[1778767326111,33.73,79805.34,0.7,0.12899,8e-05,17.01705]
[1778767326184,33.73,79806.16,0.7,0.12906,8e-05,17.02301]
[1778767328138,33.73,79813.4,0.7,0.12962,8e-05,17.07573]
[1778767328488,33.73,79814.3,0.7,0.12969,8e-05,17.08227]
[1778767329648,33.73,79815.72,0.7,0.12979,8e-05,17.09229]
[1778767330203,33.73,79815.72,0.7,0.12979,8e-05,17.09229]
[1778767330212,33.73,79815.72,0.7,0.12979,8e-05,17.09229]
[1778767330323,33.73,79814.1,0.7,0.12966,8e-05,17.08017]
[1778767331381,33.73,79814.1,0.7,0.12966,8e-05,17.08017]
[1778767331544,33.73,79814.1,0.7,0.12966,8e-05,17.08017]
[1778767334192,33.73,79813.34,0.7,0.1296,8e-05,17.0746]
[1778767334475,33.73,79813.34,0.7,0.1296,8e-05,17.0746]
[1778767334561,33.73,79811.38,0.7,0.12945,8e-05,17.06033]
[1778767335405,33.73,79811.38,0.7,0.12945,8e-05,17.06033]
[1778767336397,33.73,79803.99,0.7,0.12888,8e-05,17.00659]
[1778767336412,33.73,79795.76,0.7,0.12825,8e-05,16.94656]
[1778767337006,33.73,79795.76,0.7,0.12825,8e-05,16.94656]
[1778767337950,33.73,79796.99,0.7,0.12834,8e-05,16.95535]
[1778767338660,33.73,79797.42,0.7,0.12837,8e-05,16.95861]
[1778767338766,33.73,79797.42,0.7,0.12837,8e-05,16.95861]
[1778767338775,33.73,79797.42,0.7,0.12837,8e-05,16.95861]
[1778767341828,33.73,79807.96,0.7,0.12919,8e-05,17.03541]
[1778767344944,33.73,79807.67,0.7,0.12917,8e-05,17.03327]
[1778767345629,33.73,79803.39,0.7,0.12884,8e-05,17.00218]
[1778767347005,33.73,79801.48,0.7,0.12869,8e-05,16.98837]
[1778767352136,33.73,79796.34,0.7,0.12828,8e-05,16.94792]
[1778767354344,33.73,79794.33,0.7,0.12812,8e-05,16.93357]
[1778767360276,33.73,79789.33,0.7,0.12775,8e-05,16.89846]
[1778767365311,33.73,79787.79,0.7,0.12765,8e-05,16.88831]
[1778767365758,33.73,79787.79,0.7,0.12765,8e-05,16.88831]
[1778767366318,33.73,79786.52,0.7,0.12755,8e-05,16.87932]
[1778767371353,33.74,79787.26,0.7,0.12762,8e-05,16.88576]
[1778767373142,33.74,79790.53,0.7,0.12787,8e-05,16.90972]
[1778767373300,33.74,79790.53,0.7,0.12787,8e-05,16.90972]
[1778767373775,33.74,79793.8,0.7,0.12813,8e-05,16.93363]
[1778767374374,33.74,79801.35,0.7,0.12871,8e-05,16.98862]
[1778767374774,33.74,79801.35,0.7,0.12871,8e-05,16.98862]
[1778767380027,33.74,79795.8,0.7,0.12829,8e-05,16.94872]
[1778767380888,33.74,79788.57,0.7,0.12773,8e-05,16.89631]
[1778767380919,33.74,79788.57,0.7,0.12773,8e-05,16.89631]
[1778767381425,33.74,79786.28,0.7,0.12756,8e-05,16.87982]
[1778767384901,33.74,79780.18,0.7,0.1271,8e-05,16.83613]
[1778767385142,33.74,79780.18,0.7,0.1271,8e-05,16.83613]
[1778767385403,33.74,79780.18,0.7,0.1271,8e-05,16.83613]
[1778767385463,33.74,79764.6,0.7,0.12591,8e-05,16.72348]
[1778767390512,33.74,79753.37,0.7,0.12506,8e-05,16.64175]
[1778767390678,33.74,79752.99,0.7,0.12503,8e-05,16.63885]
[1778767394662,33.74,79744.59,0.7,0.12439,8e-05,16.57796]
[1778767400579,33.74,79736.9,0.7,0.12382,8e-05,16.52277]
[1778767402600,33.74,79743.47,0.7,0.12431,8e-05,16.57029]
[1778767407607,33.74,79753.1,0.7,0.12504,8e-05,16.6398]
[1778767408677,33.74,79758.45,0.7,0.12544,8e-05,16.67828]
[1778767413683,33.74,79756.7,0.7,0.12528,8e-05,16.66131]
[1778767414187,33.74,79756.7,0.7,0.12528,8e-05,16.66131]
[1778767414671,33.74,79758.82,0.7,0.12544,8e-05,16.67652]
[1778767414828,33.74,79758.82,0.7,0.12544,8e-05,16.67652]
[1778767415093,33.74,79758.82,0.7,0.12544,8e-05,16.67652]
[1778767415131,33.74,79758.82,0.7,0.12544,8e-05,16.67652]
[1778767416044,33.74,79769.83,0.7,0.12627,8e-05,16.75636]
[1778767416050,33.74,79769.83,0.7,0.12627,8e-05,16.75636]
[1778767416093,33.74,79781.78,0.7,0.12719,8e-05,16.84299]
[1778767417863,33.74,79787.4,0.7,0.12762,8e-05,16.88418]
[1778767418584,33.74,79785.76,0.7,0.1275,8e-05,16.87245]
[1778767421618,33.74,79784.99,0.7,0.12744,8e-05,16.86703]
[1778767424023,33.74,79793.51,0.7,0.1281,8e-05,16.92928]
[1778767425189,33.74,79795.38,0.7,0.12824,8e-05,16.943]
[1778767430786,33.74,79789.44,0.7,0.12779,8e-05,16.90048]
[1778767432330,33.74,79789.44,0.7,0.12779,8e-05,16.90048]
[1778767432405,33.74,79789.44,0.7,0.12779,8e-05,16.90048]
[1778767433694,33.74,79798.7,0.7,0.12851,8e-05,16.96799]
[1778767437002,33.74,79787.82,0.7,0.12768,8e-05,16.88933]
[1778767442876,33.74,79792.78,0.7,0.12807,8e-05,16.92623]
[1778767445830,33.74,79790.92,0.7,0.12793,8e-05,16.91295]
[1778767448934,33.74,79790.25,0.7,0.12787,8e-05,16.90797]
[1778767455573,33.74,79794.3,0.7,0.12817,8e-05,16.93646]
[1778767457000,33.74,79791.31,0.7,0.12794,8e-05,16.91444]
[1778767461743,33.74,79784.69,0.7,0.12743,8e-05,16.86602]
[1778767461889,33.74,79784.69,0.7,0.12743,8e-05,16.86602]
[1778767462350,33.74,79784.69,0.7,0.12743,8e-05,16.86602]
[1778767462693,33.74,79784.69,0.7,0.12743,8e-05,16.86602]
[1778767462713,33.74,79773.13,0.7,0.12654,8e-05,16.7819]
[1778767467000,33.74,79765.19,0.7,0.12593,8e-05,16.72356]
[1778767473088,33.74,79763.23,0.7,0.12575,8e-05,16.70457]
[1778767475886,33.74,79763.96,0.7,0.1258,8e-05,16.70947]
[1778767478676,33.73,79774.1,0.7,0.12656,8e-05,16.78244]
[1778767484166,33.73,79769.69,0.7,0.12621,8e-05,16.74854]
[1778767486999,33.73,79769.9,0.7,0.12622,8e-05,16.74955]
[1778767491477,33.73,79768.88,0.7,0.12613,8e-05,16.74117]
[1778767491539,33.73,79768.88,0.7,0.12613,8e-05,16.74117]
[1778767494089,33.73,79773.75,0.7,0.12649,8e-05,16.77572]
[1778767496999,33.73,79774.68,0.7,0.12655,8e-05,16.78155]
[1778767497498,33.73,79774.68,0.7,0.12655,8e-05,16.78155]
[1778767498675,33.73,79775.58,0.7,0.12662,8e-05,16.78777]
[1778767500442,33.73,79776.32,0.7,0.12667,8e-05,16.79276]
[1778767500550,33.73,79776.32,0.7,0.12667,8e-05,16.79276]
[1778767500757,33.73,79776.86,0.7,0.12671,8e-05,16.79661]
[1778767506504,33.73,79772.12,0.7,0.12636,8e-05,16.76354]
[1778767510378,33.73,79771.4,0.7,0.12632,8e-05,16.75948]
[1778767511906,33.73,79771.12,0.7,0.12631,8e-05,16.75803]
[1778767512386,33.73,79771.12,0.7,0.12631,8e-05,16.75803]
[1778767512613,33.73,79771.12,0.7,0.12631,8e-05,16.75803]
[1778767512705,33.73,79771.4,0.7,0.12633,8e-05,16.76035]
[1778767513569,33.73,79771.4,0.7,0.12633,8e-05,16.76035]
[1778767516026,33.73,79766.45,0.7,0.12595,8e-05,16.7242]
[1778767516731,33.73,79766.45,0.7,0.12595,8e-05,16.7242]
[1778767516988,33.73,79766.45,0.7,0.12595,8e-05,16.72369]
[1778767516999,33.73,79766.45,0.7,0.12595,8e-05,16.72369]
[1778767516999,33.73,79766.45,0.7,0.12595,8e-05,16.72369]
[1778767517104,33.73,79766.45,0.7,0.12595,8e-05,16.72369]
[1778767517839,33.73,79761.27,0.7,0.12555,8e-05,16.68621]
[1778767517960,33.73,79761.27,0.7,0.12555,8e-05,16.68621]
[1778767518675,33.73,79761.27,0.7,0.12555,8e-05,16.68621]
[1778767521319,33.73,79754.18,0.7,0.12501,8e-05,16.63474]
[1778767523679,33.73,79751.83,0.7,0.12484,8e-05,16.61779]
[1778767528675,33.73,79747.76,0.7,0.12453,8e-05,16.58862]
[1778767531809,33.73,79733.95,0.7,0.12347,7e-05,16.48528]
[1778767534550,33.73,79726.59,0.7,0.12292,7e-05,16.43239]
[1778767534676,33.73,79726.59,0.7,0.12292,7e-05,16.43239]
[1778767534965,33.73,79722.34,0.7,0.12261,7e-05,16.40191]
[1778767535253,33.73,79722.34,0.7,0.12261,7e-05,16.40191]
[1778767535472,33.73,79722.34,0.7,0.12261,7e-05,16.40191]
[1778767536729,33.73,79709.97,0.7,0.12169,7e-05,16.31305]
[1778767538581,33.73,79695.82,0.7,0.12065,7e-05,16.21195]
[1778767538756,33.73,79695.82,0.7,0.12065,7e-05,16.21195]
[1778767539505,33.73,79694.81,0.7,0.12059,7e-05,16.20566]
[1778767539607,33.73,79694.81,0.7,0.12059,7e-05,16.20566]
[1778767539849,33.73,79690.95,0.7,0.12031,7e-05,16.17846]
[1778767539892,33.73,79690.95,0.7,0.12031,7e-05,16.17846]
[1778767539921,33.73,79690.95,0.7,0.12031,7e-05,16.17846]
[1778767540576,33.73,79687.53,0.7,0.12006,7e-05,16.15393]
[1778767540820,33.73,79687.53,0.7,0.12006,7e-05,16.15393]
[1778767541583,33.73,79683.58,0.7,0.11977,7e-05,16.12582]
[1778767541880,33.73,79683.58,0.7,0.11977,7e-05,16.12582]
[1778767541891,33.73,79683.58,0.7,0.11977,7e-05,16.12582]
[1778767541927,33.73,79683.58,0.7,0.11977,7e-05,16.12582]
[1778767541994,33.73,79683.58,0.7,0.11977,7e-05,16.12582]
[1778767542702,33.73,79693.35,0.7,0.12049,7e-05,16.19591]
[1778767547289,33.74,79695.11,0.7,0.12064,7e-05,16.21048]
[1778767547332,33.74,79695.11,0.7,0.12064,7e-05,16.21048]
[1778767547768,33.74,79710.57,0.7,0.12179,7e-05,16.32204]
[1778767549809,33.74,79718.81,0.7,0.12241,7e-05,16.3821]
[1778767555283,33.74,79728.8,0.7,0.12316,7e-05,16.45512]
[1778767556685,33.74,79724.82,0.7,0.12287,7e-05,16.42645]
[1778767561465,33.74,79715.66,0.7,0.1222,7e-05,16.36214]
[1778767563055,33.74,79718.35,0.7,0.1224,7e-05,16.38176]
[1778767564030,33.74,79717.37,0.7,0.12234,7e-05,16.37519]
[1778767565764,33.74,79696.31,0.7,0.12078,7e-05,16.22436]
[1778767570800,33.75,79685.76,0.7,0.12003,7e-05,16.15109]
[1778767571368,33.75,79685.76,0.7,0.12003,7e-05,16.15109]
[1778767571841,33.75,79678.58,0.7,0.11951,7e-05,16.10019]
[1778767573429,33.75,79679.08,0.7,0.11955,7e-05,16.10439]
[1778767575913,33.75,79681.11,0.7,0.11971,7e-05,16.1201]
[1778767578356,33.75,79696.95,0.7,0.12089,7e-05,16.23471]
[1778767583892,33.76,79696.25,0.7,0.12086,7e-05,16.23191]
[1778767591949,33.76,79699.95,0.7,0.12115,7e-05,16.25828]
[1778767596984,33.76,79700.45,0.7,0.1212,7e-05,16.26369]
[1778767598857,33.76,79700.45,0.7,0.1212,7e-05,16.26369]
[1778767598978,33.76,79700.45,0.7,0.1212,7e-05,16.26369]
[1778767599312,33.76,79699.83,0.7,0.12116,7e-05,16.25961]
[1778767599391,33.76,79699.83,0.7,0.12116,7e-05,16.25961]
[1778767599601,33.76,79699.83,0.7,0.12116,7e-05,16.25961]
[1778767599852,33.76,79679.8,0.7,0.11969,7e-05,16.11602]
[1778767600098,33.76,79679.8,0.7,0.11969,7e-05,16.11602]
[1778767600135,33.76,79679.8,0.7,0.11969,7e-05,16.11602]
[1778767600152,33.76,79679.8,0.7,0.11969,7e-05,16.11602]
[1778767600283,33.76,79679.8,0.7,0.11969,7e-05,16.11602]
[1778767600809,33.76,79679.8,0.7,0.11969,7e-05,16.11602]
[1778767600877,33.77,79617.84,0.7,0.11521,7e-05,15.67484]
[1778767601368,33.77,79617.84,0.7,0.11521,7e-05,15.67484]
[1778767601494,33.77,79617.84,0.7,0.11521,7e-05,15.67484]
[1778767601523,33.77,79611.32,0.7,0.11475,7e-05,15.6291]
[1778767607183,33.77,79613.49,0.7,0.11494,7e-05,15.6475]
[1778767609587,33.77,79615.39,0.7,0.11508,7e-05,15.66156]
[1778767609596,33.77,79618.15,0.7,0.11529,7e-05,15.68228]
[1778767610621,33.77,79618.15,0.7,0.11529,7e-05,15.68228]
[1778767610954,33.77,79619.87,0.7,0.11542,7e-05,15.69536]
[1778767613128,33.78,79620.37,0.7,0.11548,7e-05,15.70058]
[1778767614710,33.78,79618.21,0.7,0.11533,7e-05,15.68608]
[1778767614713,33.78,79618.21,0.7,0.11533,7e-05,15.68608]
[1778767614794,33.78,79617.0,0.7,0.11525,7e-05,15.67835]
[1778767615431,33.78,79617.0,0.7,0.11525,7e-05,15.67835]
[1778767615481,33.78,79617.0,0.7,0.11525,7e-05,15.67835]
[1778767616023,33.78,79617.0,0.7,0.11525,7e-05,15.67835]
[1778767616100,33.78,79617.86,0.7,0.11532,7e-05,15.68499]
[1778767616295,33.78,79617.86,0.7,0.11532,7e-05,15.68499]
[1778767616394,33.78,79617.86,0.7,0.11532,7e-05,15.68499]
[1778767616459,33.78,79617.86,0.7,0.11532,7e-05,15.68499]
[1778767616567,33.78,79617.86,0.7,0.11532,7e-05,15.68499]
[1778767616688,33.78,79595.34,0.7,0.11372,7e-05,15.52592]
[1778767617544,33.78,79595.34,0.7,0.11372,7e-05,15.52592]
[1778767617609,33.78,79582.88,0.7,0.11285,7e-05,15.43852]
[1778767617888,33.78,79582.88,0.7,0.11285,7e-05,15.43852]
[1778767617894,33.78,79582.88,0.7,0.11285,7e-05,15.43852]
[1778767623149,33.79,79575.31,0.7,0.11237,7e-05,15.38969]
[1778767625504,33.79,79581.05,0.7,0.11279,7e-05,15.43215]
[1778767625508,33.79,79581.05,0.7,0.11279,7e-05,15.43215]
[1778767625956,33.79,79576.07,0.7,0.11245,7e-05,15.39794]
[1778767627783,33.79,79566.5,0.7,0.11179,7e-05,15.33147]
[1778767627838,33.79,79566.5,0.7,0.11179,7e-05,15.33147]
[1778767627883,33.8,79554.76,0.7,0.11098,7e-05,15.24993]
[1778767628492,33.8,79554.76,0.7,0.11098,7e-05,15.24993]
[1778767629204,33.8,79548.97,0.7,0.11059,7e-05,15.21012]
[1778767630567,33.8,79554.61,0.7,0.11098,7e-05,15.24975]
[1778767630847,33.8,79565.01,0.7,0.11173,7e-05,15.32471]
[1778767630944,33.8,79565.01,0.7,0.11173,7e-05,15.32471]
[1778767631047,33.8,79565.01,0.7,0.11173,7e-05,15.32471]
[1778767631177,33.8,79565.01,0.7,0.11173,7e-05,15.32471]
[1778767631704,33.8,79559.45,0.7,0.11135,7e-05,15.28634]
[1778767633796,33.8,79544.35,0.7,0.11031,7e-05,15.18127]
[1778767635745,33.8,79548.47,0.7,0.1106,7e-05,15.21081]
[1778767640450,33.81,79560.42,0.7,0.11146,7e-05,15.29745]
[1778767640530,33.81,79560.88,0.7,0.11149,7e-05,15.30115]
[1778767641113,33.81,79560.88,0.7,0.11149,7e-05,15.30115]
[1778767642749,33.81,79565.96,0.7,0.11186,7e-05,15.33773]
[1778767643064,33.81,79566.73,0.7,0.11192,7e-05,15.34392]
[1778767645552,33.81,79592.59,0.7,0.11376,7e-05,15.52894]
[1778767648373,33.82,79606.37,0.7,0.11476,7e-05,15.62825]
[1778767652346,33.82,79609.19,0.7,0.11495,7e-05,15.64607]
[1778767652822,33.82,79609.19,0.7,0.11495,7e-05,15.64607]
[1778767655114,33.82,79624.58,0.7,0.11606,7e-05,15.75643]
[1778767657436,33.82,79628.97,0.7,0.11638,7e-05,15.78812]
[1778767657486,33.82,79628.97,0.7,0.11638,7e-05,15.78812]
[1778767657537,33.82,79629.51,0.7,0.11642,7e-05,15.79219]
[1778767659099,33.82,79629.5,0.7,0.11643,7e-05,15.79251]
[1778767659296,33.82,79629.5,0.7,0.11643,7e-05,15.79251]
[1778767664487,33.82,79627.18,0.7,0.11628,7e-05,15.77842]
[1778767665159,33.82,79627.18,0.7,0.11628,7e-05,15.77842]
[1778767665443,33.82,79627.18,0.7,0.11628,7e-05,15.77842]
[1778767666408,33.82,79616.1,0.7,0.11549,7e-05,15.69978]
[1778767666502,33.83,79609.72,0.7,0.11505,7e-05,15.65549]
[1778767669751,33.83,79580.75,0.7,0.11301,7e-05,15.45248]
[1778767671750,33.83,79574.96,0.7,0.11262,7e-05,15.41249]
[1778767671934,33.83,79574.96,0.7,0.11262,7e-05,15.41249]
[1778767672337,33.83,79569.53,0.7,0.11225,7e-05,15.37513]
[1778767672752,33.83,79560.06,0.7,0.11159,7e-05,15.3088]
[1778767673813,33.83,79560.06,0.7,0.11159,7e-05,15.3088]
[1778767673962,33.83,79549.14,0.7,0.11083,7e-05,15.23247]
[1778767680005,33.84,79555.45,0.7,0.1113,7e-05,15.27995]
[1778767685654,33.84,79552.15,0.7,0.1111,7e-05,15.25958]
[1778767690688,33.84,79561.29,0.7,0.11177,7e-05,15.32654]
[1778767693630,33.85,79563.74,0.7,0.11195,7e-05,15.34476]
[1778767693709,33.85,79566.46,0.7,0.11214,7e-05,15.36436]
[1778767695009,33.85,79567.16,0.7,0.1122,7e-05,15.37]
[1778767695122,33.85,79567.16,0.7,0.1122,7e-05,15.37]
[1778767695724,33.85,79552.29,0.7,0.11117,7e-05,15.2658]
[1778767697803,33.85,79556.79,0.7,0.11148,7e-05,15.29793]
[1778767697831,33.85,79560.19,0.7,0.11172,7e-05,15.32227]
[1778767699468,33.85,79563.11,0.7,0.11194,7e-05,15.34358]
[1778767699731,33.85,79563.11,0.7,0.11194,7e-05,15.34358]
[1778767699830,33.85,79563.11,0.7,0.11194,7e-05,15.34358]
[1778767701767,33.85,79584.47,0.7,0.11346,7e-05,15.49662]
[1778767706515,33.86,79589.18,0.7,0.11382,7e-05,15.53293]
[1778767708703,33.86,79589.56,0.7,0.11387,7e-05,15.53715]
[1778767712276,33.87,79593.01,0.7,0.11412,7e-05,15.56098]
[1778767713401,33.87,79596.37,0.7,0.11436,7e-05,15.58547]
[1778767713487,33.87,79596.37,0.7,0.11436,7e-05,15.58547]
[1778767716879,33.87,79618.69,0.7,0.11598,7e-05,15.74608]
[1778767721914,33.87,79620.52,0.7,0.11613,7e-05,15.76133]
[1778767723408,33.87,79620.53,0.7,0.11614,7e-05,15.76183]
[1778767723590,33.87,79620.53,0.7,0.11614,7e-05,15.76183]
[1778767723928,33.88,79627.48,0.7,0.11664,7e-05,15.81156]
[1778767726395,33.88,79630.18,0.7,0.11684,7e-05,15.83149]
[1778767730039,33.88,79639.17,0.7,0.11751,7e-05,15.89665]
[1778767730226,33.88,79639.17,0.7,0.11751,7e-05,15.89665]
[1778767732898,33.88,79650.75,0.7,0.11835,7e-05,15.97946]
[1778767732962,33.88,79650.75,0.7,0.11835,7e-05,15.97946]
[1778767732991,33.88,79652.83,0.7,0.1185,7e-05,15.99442]
[1778767733705,33.88,79652.83,0.7,0.1185,7e-05,15.99442]
[1778767739034,33.89,79662.7,0.7,0.11926,7e-05,16.06886]
[1778767741894,33.89,79678.5,0.7,0.12043,7e-05,16.18334]
[1778767743502,33.89,79693.32,0.7,0.12153,7e-05,16.28997]
[1778767749105,33.89,79696.35,0.7,0.12177,7e-05,16.31307]
[1778767751820,33.89,79697.02,0.7,0.12182,7e-05,16.31814]
[1778767758047,33.89,79695.08,0.7,0.1217,7e-05,16.30603]
[1778767763362,33.9,79693.55,0.7,0.1216,7e-05,16.2967]
[1778767765219,33.9,79714.28,0.7,0.12314,7e-05,16.44573]
[1778767768565,33.9,79715.09,0.7,0.12321,7e-05,16.45176]
[1778767768577,33.9,79715.09,0.7,0.12321,7e-05,16.45176]
[1778767772406,33.9,79715.54,0.7,0.12322,7e-05,16.45152]
[1778767772862,33.9,79715.54,0.7,0.12322,7e-05,16.45152]
[1778767772907,33.9,79720.14,0.7,0.12356,7e-05,16.48458]
[1778767774831,33.9,79726.42,0.7,0.12403,7e-05,16.52973]
[1778767774841,33.9,79726.42,0.7,0.12403,7e-05,16.52973]
[1778767774974,33.9,79729.61,0.7,0.12427,7e-05,16.55264]
[1778767780325,33.9,79738.22,0.7,0.12495,8e-05,16.61727]
[1778767785328,33.9,79742.45,0.7,0.12528,8e-05,16.64944]
[1778767790671,33.91,79747.51,0.7,0.12568,8e-05,16.68761]
[1778767790738,33.91,79745.35,0.7,0.12552,8e-05,16.67242]
[1778767796437,33.91,79752.83,0.7,0.12609,8e-05,16.72622]
[1778767800909,33.91,79749.49,0.7,0.12583,8e-05,16.70208]
[1778767800987,33.91,79749.49,0.7,0.12583,8e-05,16.70208]
[1778767802082,33.91,79747.38,0.7,0.12568,8e-05,16.68689]
[1778767802272,33.91,79744.58,0.7,0.12546,8e-05,16.66676]
[1778767802858,33.91,79751.85,0.7,0.12601,8e-05,16.71924]
[1778767803531,33.91,79751.85,0.7,0.12601,8e-05,16.71924]
[1778767803804,33.91,79751.85,0.7,0.12601,8e-05,16.71924]
[1778767803969,33.91,79762.39,0.7,0.12681,8e-05,16.79527]
[1778767809528,33.91,79772.58,0.7,0.1276,8e-05,16.87008]
[1778767811245,33.91,79775.65,0.7,0.12784,8e-05,16.89243]
[1778767811296,33.91,79775.65,0.7,0.12784,8e-05,16.89243]
[1778767811430,33.91,79775.65,0.7,0.12784,8e-05,16.89243]
[1778767811546,33.91,79775.65,0.7,0.12784,8e-05,16.89243]
[1778767812102,33.91,79775.65,0.7,0.12784,8e-05,16.89243]
[1778767813592,33.91,79789.27,0.7,0.12888,8e-05,16.99106]
[1778767814457,33.91,79791.94,0.7,0.12909,8e-05,17.0104]
[1778767818215,33.91,79796.72,0.7,0.12946,8e-05,17.04485]
[1778767818322,33.91,79796.72,0.7,0.12946,8e-05,17.04485]
[1778767822898,33.91,79793.2,0.7,0.12918,8e-05,17.01928]
[1778767822898,33.91,79793.2,0.7,0.12918,8e-05,17.01928]
[1778767823929,33.91,79793.36,0.7,0.1292,8e-05,17.02042]
[1778767824028,33.91,79793.36,0.7,0.1292,8e-05,17.02042]
[1778767825084,33.91,79791.5,0.7,0.12905,8e-05,17.00696]
[1778767825674,33.91,79761.29,0.7,0.12675,8e-05,16.7889]
[1778767830713,33.91,79768.6,0.7,0.12732,8e-05,16.84309]
[1778767833095,33.91,79768.65,0.7,0.1273,8e-05,16.83999]
[1778767834812,33.91,79771.68,0.7,0.12754,8e-05,16.86226]
[1778767834865,33.91,79773.12,0.7,0.12765,8e-05,16.87282]
[1778767835175,33.91,79773.12,0.7,0.12765,8e-05,16.87282]
[1778767840783,33.91,79788.84,0.7,0.12886,8e-05,16.98703]
[1778767845820,33.92,79789.52,0.7,0.12891,8e-05,16.99226]
[1778767846141,33.92,79789.52,0.7,0.12891,8e-05,16.99226]
[1778767851862,33.92,79785.55,0.7,0.12862,8e-05,16.96412]
[1778767855335,33.92,79785.07,0.7,0.12858,8e-05,16.96103]
[1778767855384,33.92,79785.07,0.7,0.12858,8e-05,16.96103]
[1778767860925,33.92,79775.85,0.7,0.12789,8e-05,16.8957]
[1778767861885,33.92,79775.85,0.7,0.12789,8e-05,16.8957]
[1778767865052,33.92,79781.95,0.7,0.12836,8e-05,16.94039]
[1778767865173,33.92,79774.52,0.7,0.1278,8e-05,16.88692]
[1778767866864,33.92,79763.62,0.7,0.12697,8e-05,16.80854]
[1778767866919,33.92,79763.62,0.7,0.12697,8e-05,16.80854]
[1778767866967,33.92,79766.25,0.7,0.12718,8e-05,16.82788]
[1778767871986,33.92,79765.21,0.7,0.12711,8e-05,16.82156]
[1778767877037,33.92,79774.52,0.7,0.12783,8e-05,16.89019]
[1778767882072,33.93,79766.45,0.7,0.12723,8e-05,16.83315]
[1778767887107,33.93,79767.73,0.7,0.12735,8e-05,16.84375]
[1778767888813,33.93,79772.1,0.7,0.12768,8e-05,16.87554]
[1778767889121,33.93,79781.62,0.7,0.12841,8e-05,16.94448]
[1778767890099,33.93,79781.62,0.7,0.12841,8e-05,16.94448]
[1778767893796,33.93,79791.96,0.7,0.12919,8e-05,17.01609]
[1778767895543,33.93,79796.03,0.7,0.1295,8e-05,17.04565]
[1778767895567,33.93,79796.03,0.7,0.1295,8e-05,17.04565]
[1778767895628,33.93,79796.03,0.7,0.1295,8e-05,17.04565]
[1778767896170,33.93,79802.88,0.7,0.13003,8e-05,17.09523]
[1778767898752,33.93,79802.96,0.7,0.13004,8e-05,17.09633]
[1778767899194,33.93,79812.46,0.7,0.13078,8e-05,17.16538]
[1778767900071,33.93,79812.46,0.7,0.13078,8e-05,17.16538]
[1778767900150,33.93,79812.46,0.7,0.13078,8e-05,17.16587]
[1778767905455,33.93,79802.01,0.7,0.12999,8e-05,17.09122]
[1778767905657,33.93,79801.13,0.7,0.12993,8e-05,17.08545]
[1778767908766,33.93,79817.71,0.7,0.13121,8e-05,17.20566]
[1778767910767,33.93,79818.98,0.7,0.13131,8e-05,17.21487]
[1778767910841,33.93,79818.98,0.7,0.13131,8e-05,17.21472]
[1778767916325,33.94,79824.61,0.7,0.13176,8e-05,17.25645]
[1778767921360,33.94,79823.78,0.7,0.1317,8e-05,17.25133]
[1778767924229,33.94,79821.61,0.7,0.13154,8e-05,17.23596]
[1778767924233,33.94,79821.61,0.7,0.13154,8e-05,17.23596]
[1778767924381,33.94,79822.19,0.7,0.13158,8e-05,17.24037]
[1778767926300,33.94,79821.69,0.7,0.13154,8e-05,17.23664]
[1778767931430,33.94,79822.83,0.7,0.13162,8e-05,17.24401]
[1778767933355,33.94,79821.7,0.7,0.13153,8e-05,17.2355]
[1778767935564,33.94,79821.71,0.7,0.13153,8e-05,17.23529]
[1778767942132,33.93,79816.41,0.7,0.13111,8e-05,17.19631]
[1778767942384,33.93,79817.31,0.7,0.13118,8e-05,17.20275]
[1778767948664,33.93,79827.83,0.7,0.13199,8e-05,17.27807]
[1778767953646,33.93,79825.02,0.7,0.13174,8e-05,17.25321]
[1778767959626,33.93,79821.01,0.7,0.13142,8e-05,17.22346]
[1778767964661,33.93,79820.63,0.7,0.13138,8e-05,17.22028]
[1778767969696,33.93,79820.7,0.7,0.13138,8e-05,17.22037]
[1778767970961,33.93,79820.7,0.7,0.13138,8e-05,17.22037]
[1778767976654,33.93,79827.33,0.7,0.13189,8e-05,17.26768]
[1778767977145,33.93,79827.33,0.7,0.13189,8e-05,17.26768]
[1778767977263,33.93,79827.33,0.7,0.13189,8e-05,17.26768]
[1778767977333,33.93,79830.52,0.7,0.13214,8e-05,17.29068]
[1778767977399,33.93,79830.52,0.7,0.13214,8e-05,17.29068]
[1778767977682,33.93,79830.52,0.7,0.13214,8e-05,17.29068]
[1778767977909,33.93,79830.52,0.7,0.13214,8e-05,17.29068]
[1778767977992,33.93,79845.92,0.7,0.13334,8e-05,17.40256]
[1778767978522,33.93,79845.92,0.7,0.13334,8e-05,17.40256]
[1778767978879,33.93,79859.71,0.7,0.13443,8e-05,17.50271]
[1778767981344,33.93,79868.58,0.7,0.13512,8e-05,17.5667]
[1778767982028,33.93,79868.58,0.7,0.13512,8e-05,17.5667]
[1778767982219,33.93,79872.2,0.7,0.13541,8e-05,17.59274]
[1778767984420,33.93,79878.14,0.7,0.13588,8e-05,17.63589]
[1778767984885,33.93,79878.14,0.7,0.13588,8e-05,17.63589]
[1778767984960,33.93,79878.14,0.7,0.13588,8e-05,17.63589]
[1778767985023,33.93,79891.93,0.7,0.13697,8e-05,17.73629]
[1778767986167,33.93,79891.93,0.7,0.13697,8e-05,17.73629]
[1778767991859,33.92,79896.87,0.7,0.13735,8e-05,17.77054]
[1778767994201,33.92,79896.85,0.7,0.13734,8e-05,17.7701]
[1778767994214,33.92,79896.85,0.7,0.13734,8e-05,17.7701]
[1778767998164,33.92,79891.73,0.7,0.13692,8e-05,17.73167]
[1778768001145,33.92,79901.71,0.7,0.13771,8e-05,17.80353]
[1778768001806,33.92,79901.78,0.7,0.13771,8e-05,17.80366]
[1778768002143,33.92,79901.78,0.7,0.13771,8e-05,17.80366]
[1778768004738,33.92,79913.38,0.7,0.13863,8e-05,17.88707]
[1778768008446,33.92,79920.56,0.7,0.13919,8e-05,17.93794]
[1778768014027,33.91,79930.67,0.7,0.13996,8e-05,18.00589]
[1778768021064,33.91,79935.0,0.7,0.14026,8e-05,18.03346]
[1778768026099,33.9,79938.87,0.7,0.14055,8e-05,18.05916]
[1778768028941,33.9,79943.16,0.7,0.14088,8e-05,18.0894]
[1778768029205,33.9,79943.16,0.7,0.14088,8e-05,18.0894]
[1778768029362,33.9,79943.16,0.7,0.14088,8e-05,18.0894]
[1778768029303,33.9,79944.09,0.7,0.14095,8e-05,18.0956]
[1778768029510,33.9,79944.09,0.7,0.14095,8e-05,18.0956]
[1778768030127,33.9,79953.88,0.7,0.14175,8e-05,18.16711]
[1778768035162,33.89,79958.7,0.7,0.14211,8e-05,18.19953]
[1778768040201,33.89,79958.21,0.7,0.14204,8e-05,18.19312]
[1778768045237,33.88,79946.65,0.7,0.14106,8e-05,18.10585]
[1778768048969,33.88,79945.58,0.7,0.14097,8e-05,18.09757]
[1778768049265,33.88,79945.6,0.7,0.14096,8e-05,18.09645]
[1778768054300,33.88,79943.33,0.7,0.14075,8e-05,18.07762]
[1778768054462,33.88,79943.33,0.7,0.14075,8e-05,18.07762]
[1778768055308,33.88,79943.31,0.7,0.14074,8e-05,18.07708]
[1778768056350,33.88,79943.31,0.7,0.14074,8e-05,18.07708]
[1778768056390,33.88,79942.02,0.7,0.14063,8e-05,18.06695]
[1778768057321,33.88,79940.67,0.7,0.14052,8e-05,18.05667]
[1778768059988,33.88,79946.88,0.7,0.14101,8e-05,18.10138]
[1778768065378,33.87,79943.47,0.7,0.14071,8e-05,18.07385]
[1778768070978,33.87,79945.22,0.7,0.14083,8e-05,18.08514]
[1778768076301,33.87,79944.72,0.7,0.14075,8e-05,18.0759]
[1778768076660,33.86,79945.61,0.7,0.14081,8e-05,18.0817]
[1778768078932,33.86,79950.79,0.7,0.14123,8e-05,18.11932]
[1778768079885,33.86,79950.32,0.7,0.14118,8e-05,18.11508]
[1778768082591,33.86,79948.21,0.7,0.141,8e-05,18.0988]
[1778768082903,33.86,79947.98,0.7,0.14097,8e-05,18.09636]
[1778768088114,33.86,79936.22,0.7,0.14,8e-05,18.00912]
[1778768093961,33.86,79933.76,0.7,0.13978,8e-05,17.98922]
[1778768096352,33.86,79940.54,0.7,0.14033,8e-05,18.03836]
[1778768096600,33.85,79942.54,0.7,0.14048,8e-05,18.05241]
[1778768097676,33.85,79942.54,0.7,0.14048,8e-05,18.05241]
[1778768097918,33.85,79943.79,0.7,0.14058,8e-05,18.06143]
[1778768103467,33.85,79951.78,0.7,0.14122,8e-05,18.11885]
[1778768108871,33.85,79943.42,0.7,0.1405,8e-05,18.05457]
[1778768112100,33.85,79941.87,0.7,0.14036,8e-05,18.04201]
[1778768117747,33.84,79944.68,0.7,0.14055,8e-05,18.05864]
[1778768122782,33.83,79943.68,0.7,0.14043,8e-05,18.04802]
[1778768125865,33.83,79941.79,0.7,0.14026,8e-05,18.03285]
[1778768125938,33.83,79941.79,0.7,0.14026,8e-05,18.03285]
[1778768125987,33.83,79941.79,0.7,0.14026,8e-05,18.03285]
[1778768126076,33.83,79941.79,0.7,0.14026,8e-05,18.03285]
[1778768126091,33.83,79943.38,0.7,0.14038,8e-05,18.04387]
[1778768127235,33.83,79943.38,0.7,0.14038,8e-05,18.04387]
[1778768128096,33.83,79954.88,0.7,0.14132,8e-05,18.12788]
[1778768128189,33.83,79953.71,0.7,0.14121,8e-05,18.11881]
[1778768132740,33.83,79956.73,0.7,0.14141,8e-05,18.13451]
[1778768132745,33.83,79956.73,0.7,0.14141,8e-05,18.13451]
[1778768132858,33.82,79960.19,0.7,0.14168,8e-05,18.15923]
[1778768134392,33.82,79960.19,0.7,0.14168,8e-05,18.15923]
[1778768134958,33.82,79964.95,0.7,0.14207,8e-05,18.19368]
[1778768135880,33.82,79970.25,0.7,0.1425,8e-05,18.23206]
[1778768135881,33.82,79973.11,0.7,0.14272,8e-05,18.25247]
[1778768136990,33.82,79973.11,0.7,0.14272,8e-05,18.25247]
[1778768138770,33.82,79982.16,0.7,0.14346,8e-05,18.31804]
[1778768140037,33.82,79983.63,0.7,0.14358,8e-05,18.32841]
[1778768141035,33.81,79985.97,0.7,0.14372,8e-05,18.34107]
[1778768141063,33.81,79985.97,0.7,0.14372,8e-05,18.34107]
[1778768141374,33.81,79985.97,0.7,0.14372,8e-05,18.34107]
[1778768142322,33.8,79986.35,0.7,0.14369,8e-05,18.33917]
[1778768144369,33.79,79992.76,0.7,0.14411,8e-05,18.37642]
[1778768149980,33.77,79984.8,0.7,0.14331,8e-05,18.3054]
[1778768150622,33.77,79984.8,0.7,0.14331,8e-05,18.3054]
[1778768152154,33.77,79984.37,0.7,0.14327,8e-05,18.30184]
[1778768153241,33.77,79989.72,0.7,0.1437,8e-05,18.34085]
[1778768153269,33.77,79989.72,0.7,0.1437,8e-05,18.34085]
[1778768153414,33.77,79989.72,0.7,0.1437,8e-05,18.34085]
[1778768153558,33.77,79989.72,0.7,0.1437,8e-05,18.34085]
[1778768153596,33.77,79997.13,0.7,0.14431,8e-05,18.39501]
[1778768153671,33.77,79997.13,0.7,0.14431,8e-05,18.39501]
[1778768153698,33.77,79997.13,0.7,0.14431,8e-05,18.39501]
[1778768153907,33.77,79997.13,0.7,0.14431,8e-05,18.39501]
[1778768154097,33.77,79997.13,0.7,0.14431,8e-05,18.39501]
[1778768154111,33.77,79997.13,0.7,0.14431,8e-05,18.39501]
[1778768154175,33.77,79997.13,0.7,0.14431,8e-05,18.39501]
[1778768154217,33.77,79997.13,0.7,0.14431,8e-05,18.39501]
[1778768154499,33.77,79997.13,0.7,0.14431,8e-05,18.39501]
[1778768154314,33.77,80013.78,0.7,0.1457,8e-05,18.51725]
[1778768154523,33.77,80013.78,0.7,0.1457,8e-05,18.51725]
[1778768155197,33.77,80013.78,0.7,0.1457,8e-05,18.51725]
[1778768157549,33.76,80022.96,0.7,0.14645,8e-05,18.58362]
[1778768158333,33.76,80022.96,0.7,0.14645,8e-05,18.58362]
[1778768161681,33.75,80026.78,0.7,0.1467,8e-05,18.60545]
[1778768162065,33.75,80020.49,0.7,0.14616,8e-05,18.55852]
[1778768167101,33.75,80018.97,0.7,0.146,8e-05,18.54402]
[1778768169021,33.75,80012.62,0.7,0.14546,8e-05,18.49647]
[1778768174152,33.74,80019.02,0.7,0.14595,8e-05,18.5398]
[1778768176495,33.74,80020.36,0.7,0.14605,8e-05,18.54899]
[1778768176972,33.74,80016.39,0.7,0.14571,8e-05,18.51897]
[1778768178836,33.74,80017.66,0.7,0.1458,8e-05,18.52696]
[1778768179197,33.74,80017.66,0.7,0.1458,8e-05,18.52696]
[1778768180057,33.74,80014.52,0.7,0.14553,8e-05,18.50309]
[1778768180729,33.73,80012.46,0.7,0.14535,8e-05,18.48723]
[1778768183911,33.73,80012.82,0.7,0.14536,8e-05,18.48789]
[1778768183913,33.73,80012.82,0.7,0.14536,8e-05,18.48789]
[1778768184476,33.73,80012.82,0.7,0.14536,8e-05,18.48789]
[1778768185931,33.73,80012.15,0.7,0.14528,8e-05,18.48166]
[1778768188516,33.73,80001.78,0.7,0.14441,8e-05,18.4039]
[1778768190700,33.73,80005.26,0.7,0.14468,8e-05,18.42794]
[1778768195923,33.72,80002.02,0.7,0.14435,8e-05,18.39742]
[1778768201348,33.72,79999.42,0.7,0.1441,8e-05,18.37517]
[1778768206383,33.71,79999.58,0.7,0.14408,8e-05,18.37389]
[1778768211418,33.71,80002.71,0.7,0.14431,8e-05,18.39433]
[1778768216453,33.69,80012.85,0.7,0.14506,8e-05,18.46115]
[1778768221488,33.69,80013.59,0.7,0.14509,8e-05,18.46361]
[1778768223079,33.69,80016.36,0.7,0.14531,8e-05,18.48349]
[1778768223088,33.69,80016.36,0.7,0.14531,8e-05,18.48349]
[1778768225048,33.69,80016.52,0.7,0.14531,8e-05,18.48343]
[1778768226970,33.69,80019.59,0.7,0.14556,8e-05,18.50487]
[1778768227727,33.68,80014.96,0.7,0.14516,8e-05,18.47]
[1778768228544,33.68,80013.63,0.7,0.14504,8e-05,18.45957]
[1778768230870,33.66,80012.17,0.7,0.14472,8e-05,18.43163]
[1778768237558,33.59,80008.15,0.7,0.14393,8e-05,18.36263]
[1778768242082,33.58,80010.96,0.7,0.14404,8e-05,18.37297]
[1778768242095,33.58,80010.96,0.7,0.14404,8e-05,18.37297]
[1778768242181,33.57,80009.75,0.7,0.14384,8e-05,18.35575]
[1778768243855,33.57,79999.99,0.7,0.14303,8e-05,18.28345]
[1778768244218,33.57,79999.99,0.7,0.14303,8e-05,18.28345]
[1778768245684,33.56,79992.15,0.7,0.14236,8e-05,18.22351]
[1778768247243,33.56,79996.39,0.7,0.1427,8e-05,18.25406]
[1778768247945,33.56,79997.84,0.7,0.1428,8e-05,18.2631]
[1778768248100,33.56,79997.84,0.7,0.1428,8e-05,18.2631]
[1778768249697,33.56,80016.57,0.7,0.14434,8e-05,18.40031]
[1778768254736,33.51,80015.44,0.7,0.14392,8e-05,18.36198]
[1778768260624,33.51,80009.37,0.7,0.14337,8e-05,18.31329]
[1778768266821,33.5,80003.61,0.7,0.14281,8e-05,18.26374]
[1778768271829,33.49,80005.62,0.7,0.14294,8e-05,18.27527]
[1778768271830,33.49,80005.62,0.7,0.14294,8e-05,18.27527]
[1778768276945,33.47,80018.45,0.7,0.14387,8e-05,18.35868]
[1778768281980,33.47,80017.4,0.7,0.14375,8e-05,18.34728]
[1778768287015,33.46,80024.33,0.7,0.14428,8e-05,18.39526]
[1778768288043,33.46,80024.33,0.7,0.14428,8e-05,18.39526]
[1778768293772,33.44,80030.58,0.7,0.14467,8e-05,18.42998]
[1778768294947,33.44,80033.95,0.7,0.14495,8e-05,18.45428]
[1778768295093,33.44,80033.95,0.7,0.14495,8e-05,18.45428]
[1778768295394,33.44,80033.95,0.7,0.14495,8e-05,18.45428]
[1778768295460,33.44,80040.29,0.7,0.14547,8e-05,18.50067]
[1778768295975,33.44,80040.29,0.7,0.14547,8e-05,18.50067]
[1778768296092,33.44,80040.29,0.7,0.14547,8e-05,18.50067]
[1778768296171,33.44,80040.29,0.7,0.14547,8e-05,18.50067]
[1778768297198,33.44,80053.19,0.7,0.14655,8e-05,18.59616]
[1778768297502,33.44,80053.19,0.7,0.14655,8e-05,18.59616]
[1778768297550,33.44,80072.83,0.7,0.14822,9e-05,18.74183]
[1778768298194,33.44,80072.83,0.7,0.14822,9e-05,18.74183]
[1778768300042,33.44,80080.7,0.7,0.14887,9e-05,18.79912]
[1778768301487,33.44,80079.85,0.7,0.14879,9e-05,18.79202]
[1778768301819,33.44,80076.56,0.7,0.1485,9e-05,18.76674]
[1778768302078,33.44,80076.56,0.7,0.1485,9e-05,18.76674]
[1778768302160,33.44,80076.56,0.7,0.1485,9e-05,18.76674]
[1778768302555,33.44,80076.56,0.7,0.1485,9e-05,18.76674]
[1778768302601,33.44,80076.56,0.7,0.1485,9e-05,18.76674]
[1778768302651,33.44,80076.56,0.7,0.1485,9e-05,18.76674]
[1778768302654,33.43,80084.54,0.7,0.14918,9e-05,18.82555]
[1778768303381,33.43,80084.54,0.7,0.14918,9e-05,18.82555]
[1778768303462,33.43,80084.54,0.7,0.14918,9e-05,18.82555]
[1778768303636,33.43,80105.66,0.7,0.15099,9e-05,18.98278]
[1778768304378,33.43,80105.66,0.7,0.15099,9e-05,18.98278]
[1778768304416,33.43,80105.66,0.7,0.15099,9e-05,18.98278]
[1778768304425,33.43,80105.66,0.7,0.15099,9e-05,18.98278]
[1778768304713,33.43,80105.66,0.7,0.15099,9e-05,18.98278]
[1778768304575,33.43,80125.06,0.7,0.15266,9e-05,19.12708]
[1778768305219,33.43,80125.06,0.7,0.15266,9e-05,19.12708]
[1778768305288,33.43,80125.06,0.7,0.15266,9e-05,19.12708]
[1778768305632,33.43,80138.64,0.7,0.15384,9e-05,19.22776]
[1778768305794,33.43,80138.64,0.7,0.15384,9e-05,19.22776]
[1778768306468,33.43,80138.64,0.7,0.15384,9e-05,19.22776]
[1778768306644,33.43,80138.64,0.7,0.15384,9e-05,19.22776]
[1778768306813,33.43,80136.6,0.7,0.15365,9e-05,19.21157]
[1778768306978,33.43,80136.6,0.7,0.15365,9e-05,19.21157]
[1778768307046,33.43,80136.6,0.7,0.15365,9e-05,19.21157]
[1778768307498,33.43,80106.58,0.7,0.15103,9e-05,18.98645]
[1778768308670,33.43,80082.2,0.7,0.14892,9e-05,18.80366]
[1778768308824,33.43,80082.2,0.7,0.14892,9e-05,18.80366]
[1778768308847,33.43,80082.2,0.7,0.14892,9e-05,18.80366]
[1778768308967,33.43,80082.2,0.7,0.14892,9e-05,18.80366]
[1778768309246,33.43,80082.2,0.7,0.14892,9e-05,18.80366]
[1778768309555,33.43,80067.96,0.7,0.1477,9e-05,18.69687]
[1778768310051,33.43,80067.96,0.7,0.1477,9e-05,18.69687]
[1778768310104,33.43,80067.96,0.7,0.1477,9e-05,18.69687]
[1778768310111,33.43,80067.96,0.7,0.1477,9e-05,18.69687]
[1778768310342,33.43,80067.96,0.7,0.1477,9e-05,18.69687]
[1778768310636,33.43,80067.96,0.7,0.1477,9e-05,18.69687]
[1778768310662,33.43,80067.96,0.7,0.1477,9e-05,18.69687]
[1778768310725,33.43,80067.96,0.7,0.1477,9e-05,18.69687]
[1778768310661,33.43,80060.6,0.7,0.14707,8e-05,18.64175]
[1778768311033,33.43,80060.6,0.7,0.14707,8e-05,18.64175]
[1778768313514,33.42,80051.78,0.7,0.14628,8e-05,18.57092]
[1778768315692,33.42,80060.79,0.7,0.14703,8e-05,18.6367]
[1778768316204,33.42,80061.33,0.7,0.14707,8e-05,18.63999]
[1778768318061,33.42,80063.89,0.7,0.14727,9e-05,18.65759]
[1778768318107,33.42,80063.89,0.7,0.14727,9e-05,18.65759]
[1778768319585,33.42,80066.61,0.7,0.14749,9e-05,18.67711]
[1778768319591,33.42,80066.61,0.7,0.14749,9e-05,18.67711]
[1778768324238,33.41,80071.41,0.7,0.14785,9e-05,18.70888]
[1778768324245,33.41,80071.41,0.7,0.14785,9e-05,18.70888]
[1778768324365,33.41,80071.41,0.7,0.14785,9e-05,18.70888]
[1778768324954,33.41,80078.46,0.7,0.14844,9e-05,18.76066]
[1778768325119,33.41,80078.46,0.7,0.14844,9e-05,18.76066]
[1778768325256,33.41,80078.46,0.7,0.14844,9e-05,18.76066]
[1778768325736,33.41,80085.03,0.7,0.149,9e-05,18.80881]
[1778768325833,33.41,80085.03,0.7,0.149,9e-05,18.80881]
[1778768326127,33.41,80085.03,0.7,0.149,9e-05,18.80881]
[1778768326302,33.41,80085.03,0.7,0.149,9e-05,18.80881]
[1778768326392,33.41,80085.03,0.7,0.149,9e-05,18.80881]
[1778768326407,33.41,80104.11,0.7,0.15063,9e-05,18.95061]
[1778768327078,33.41,80104.11,0.7,0.15063,9e-05,18.95061]
[1778768328918,33.4,80110.58,0.7,0.15117,9e-05,18.99768]
[1778768329779,33.4,80113.75,0.7,0.15144,9e-05,19.0207]
[1778768334921,33.4,80111.69,0.7,0.15122,9e-05,19.00161]
[1778768335393,33.4,80111.69,0.7,0.15122,9e-05,19.00161]
[1778768335461,33.4,80101.47,0.7,0.15033,9e-05,18.92455]
[1778768335846,33.4,80101.47,0.7,0.15033,9e-05,18.92455]
[1778768336387,33.4,80096.11,0.7,0.14985,9e-05,18.88364]
[1778768338535,33.39,80092.94,0.7,0.14957,9e-05,18.85896]
[1778768338543,33.39,80096.55,0.7,0.14987,9e-05,18.88497]
[1778768340639,33.39,80097.76,0.7,0.14996,9e-05,18.89322]
[1778768340679,33.39,80098.29,0.7,0.15,9e-05,18.8964]
[1778768341392,33.39,80098.29,0.7,0.15,9e-05,18.8964]
[1778768341422,33.39,80105.45,0.7,0.15061,9e-05,18.94895]
[1778768342689,33.39,80105.45,0.7,0.15061,9e-05,18.94895]
[1778768343483,33.39,80107.07,0.7,0.15074,9e-05,18.9602]
[1778768343709,33.39,80122.58,0.7,0.15207,9e-05,19.07559]
[1778768343767,33.39,80122.58,0.7,0.15207,9e-05,19.07559]
[1778768343865,33.39,80122.58,0.7,0.15207,9e-05,19.07559]
[1778768343978,33.39,80122.58,0.7,0.15207,9e-05,19.07559]
[1778768344075,33.39,80122.58,0.7,0.15207,9e-05,19.07559]
[1778768344244,33.39,80122.58,0.7,0.15207,9e-05,19.07559]
[1778768344312,33.39,80122.58,0.7,0.15207,9e-05,19.07559]
[1778768344334,33.39,80122.58,0.7,0.15207,9e-05,19.07559]
[1778768344576,33.39,80157.81,0.7,0.15515,9e-05,19.33916]
[1778768344797,33.39,80157.81,0.7,0.15515,9e-05,19.33916]
[1778768344819,33.39,80157.81,0.7,0.15515,9e-05,19.33916]
[1778768345262,33.39,80157.81,0.7,0.15515,9e-05,19.33916]
[1778768345393,33.39,80157.81,0.7,0.15515,9e-05,19.33916]
[1778768345466,33.38,80166.84,0.7,0.15594,9e-05,19.40621]
[1778768348168,33.38,80155.67,0.7,0.15494,9e-05,19.32078]
[1778768348250,33.38,80155.67,0.7,0.15494,9e-05,19.32078]
[1778768348824,33.38,80167.05,0.7,0.15593,9e-05,19.4052]
[1778768349224,33.38,80167.05,0.7,0.15593,9e-05,19.4052]
[1778768349250,33.38,80167.05,0.7,0.15593,9e-05,19.4052]
[1778768349288,33.38,80167.05,0.7,0.15593,9e-05,19.4052]
[1778768349466,33.38,80167.05,0.7,0.15593,9e-05,19.4052]
[1778768349578,33.38,80180.35,0.7,0.1571,9e-05,19.50391]
[1778768349794,33.38,80180.35,0.7,0.1571,9e-05,19.50391]
[1778768350014,33.38,80180.35,0.7,0.1571,9e-05,19.50391]
[1778768350505,33.38,80180.35,0.7,0.1571,9e-05,19.50391]
[1778768350511,33.38,80184.9,0.7,0.15749,9e-05,19.53723]
[1778768351362,33.38,80184.9,0.7,0.15749,9e-05,19.53723]
[1778768351660,33.38,80184.9,0.7,0.15749,9e-05,19.53723]
[1778768351698,33.38,80188.68,0.7,0.15782,9e-05,19.56498]
[1778768352878,33.38,80187.06,0.7,0.15767,9e-05,19.55199]
[1778768353572,33.38,80187.06,0.7,0.15767,9e-05,19.55199]
[1778768354328,33.37,80184.35,0.7,0.15742,9e-05,19.53084]
[1778768356133,33.37,80174.06,0.7,0.15648,9e-05,19.45219]
[1778768357018,33.37,80172.05,0.7,0.1563,9e-05,19.43643]
[1778768357552,33.37,80161.8,0.7,0.15538,9e-05,19.35896]
[1778768357804,33.37,80161.8,0.7,0.15538,9e-05,19.35896]
[1778768358021,33.37,80161.8,0.7,0.15538,9e-05,19.35896]
[1778768358023,33.37,80161.8,0.7,0.15538,9e-05,19.35896]
[1778768358545,33.37,80161.8,0.7,0.15538,9e-05,19.35896]
[1778768358625,33.36,80158.63,0.7,0.155,9e-05,19.32683]
[1778768360071,33.34,80159.2,0.7,0.15493,9e-05,19.32063]
[1778768360573,33.34,80161.75,0.7,0.15514,9e-05,19.33871]
[1778768362740,33.32,80162.81,0.7,0.15513,9e-05,19.33871]
[1778768363594,33.31,80171.11,0.7,0.15576,9e-05,19.3925]
[1778768364113,33.31,80171.11,0.7,0.15576,9e-05,19.3925]
[1778768366611,33.31,80181.04,0.7,0.15663,9e-05,19.46579]
[1778768366804,33.31,80181.04,0.7,0.15663,9e-05,19.46579]
[1778768366892,33.31,80181.04,0.7,0.15663,9e-05,19.46579]
[1778768367116,33.31,80180.97,0.7,0.15661,9e-05,19.46457]
[1778768367333,33.31,80180.97,0.7,0.15661,9e-05,19.46457]
[1778768367637,33.31,80180.97,0.7,0.15661,9e-05,19.46457]
[1778768367705,33.31,80210.6,0.7,0.15925,9e-05,19.68637]
[1778768367823,33.31,80210.6,0.7,0.15925,9e-05,19.68637]
[1778768368154,33.31,80210.6,0.7,0.15925,9e-05,19.68637]
[1778768368394,33.31,80210.6,0.7,0.15925,9e-05,19.68637]
[1778768368720,33.31,80210.6,0.7,0.15925,9e-05,19.68637]
[1778768368675,33.31,80217.39,0.7,0.15986,9e-05,19.7369]
[1778768368933,33.31,80217.39,0.7,0.15986,9e-05,19.7369]
[1778768370767,33.3,80208.39,0.7,0.15904,9e-05,19.66852]
[1778768371966,33.3,80195.09,0.7,0.15781,9e-05,19.56355]
[1778768371970,33.3,80195.09,0.7,0.15781,9e-05,19.56355]
[1778768372112,33.3,80195.09,0.7,0.15781,9e-05,19.56355]
[1778768372664,33.3,80187.39,0.7,0.15711,9e-05,19.50516]
[1778768372803,33.3,80187.39,0.7,0.15711,9e-05,19.50516]
[1778768372814,33.3,80187.39,0.7,0.15711,9e-05,19.50516]
[1778768373110,33.3,80187.39,0.7,0.15711,9e-05,19.50516]
[1778768373833,33.3,80182.88,0.7,0.1567,9e-05,19.47055]
[1778768374316,33.3,80182.88,0.7,0.1567,9e-05,19.47055]
[1778768374393,33.3,80182.88,0.7,0.1567,9e-05,19.47055]
[1778768374703,33.3,80167.56,0.7,0.15534,9e-05,19.35483]
[1778768375158,33.3,80167.56,0.7,0.15534,9e-05,19.35483]
[1778768375998,33.3,80163.44,0.7,0.15497,9e-05,19.32336]
[1778768376694,33.3,80166.39,0.7,0.15522,9e-05,19.34501]
[1778768377161,33.3,80166.39,0.7,0.15522,9e-05,19.34501]
[1778768377701,33.3,80170.25,0.7,0.15555,9e-05,19.37321]
[1778768379076,33.29,80173.02,0.7,0.15579,9e-05,19.39344]
[1778768379783,33.29,80173.02,0.7,0.15579,9e-05,19.39344]
[1778768379802,33.29,80184.43,0.7,0.15673,9e-05,19.47333]
[1778768383063,33.28,80188.83,0.7,0.1571,9e-05,19.50436]
[1778768387258,33.28,80194.69,0.7,0.15759,9e-05,19.54551]
[1778768392822,33.27,80189.3,0.7,0.15705,9e-05,19.50065]
[1778768394223,33.27,80189.3,0.7,0.15705,9e-05,19.50065]
[1778768394262,33.27,80189.3,0.7,0.15705,9e-05,19.50065]
[1778768395127,33.27,80191.13,0.7,0.1572,9e-05,19.51305]
[1778768395160,33.27,80191.13,0.7,0.1572,9e-05,19.51305]
[1778768395825,33.27,80200.3,0.7,0.15801,9e-05,19.5813]
[1778768397843,33.26,80217.44,0.7,0.15953,9e-05,19.70855]
[1778768397862,33.26,80217.44,0.7,0.15953,9e-05,19.70855]
[1778768398017,33.26,80217.44,0.7,0.15953,9e-05,19.70855]
[1778768400424,33.26,80204.83,0.7,0.15837,9e-05,19.6119]
[1778768403300,33.26,80198.86,0.7,0.15782,9e-05,19.56538]
[1778768407791,33.25,80187.29,0.7,0.15674,9e-05,19.4747]
[1778768408310,33.25,80188.91,0.7,0.15688,9e-05,19.48623]
[1778768414598,33.25,80186.05,0.7,0.15658,9e-05,19.46146]
[1778768415246,33.24,80193.07,0.7,0.15719,9e-05,19.51295]
[1778768415326,33.24,80193.07,0.7,0.15719,9e-05,19.51295]
[1778768415566,33.24,80193.07,0.7,0.15719,9e-05,19.51295]
[1778768420268,33.24,80197.48,0.7,0.15755,9e-05,19.54304]
[1778768420554,33.24,80197.48,0.7,0.15755,9e-05,19.54304]
[1778768423914,33.23,80210.69,0.7,0.15868,9e-05,19.63846]
[1778768429191,33.23,80210.74,0.7,0.15863,9e-05,19.63437]
[1778768434610,33.22,80216.0,0.7,0.15903,9e-05,19.66578]
[1778768436063,33.21,80217.16,0.7,0.15911,9e-05,19.67264]
[1778768436143,33.21,80217.16,0.7,0.15911,9e-05,19.67264]
[1778768436961,33.21,80217.86,0.7,0.15916,9e-05,19.67696]
[1778768437140,33.21,80218.27,0.7,0.15918,9e-05,19.6791]
[1778768438934,33.21,80212.5,0.7,0.15866,9e-05,19.63496]
[1778768439267,33.21,80212.5,0.7,0.15866,9e-05,19.63496]
[1778768439673,33.21,80212.5,0.7,0.15866,9e-05,19.63496]
[1778768439742,33.21,80212.04,0.7,0.15861,9e-05,19.63087]
[1778768440599,33.21,80212.04,0.7,0.15861,9e-05,19.63087]
[1778768440949,33.21,80211.47,0.7,0.15855,9e-05,19.62568]
[1778768444470,33.2,80216.41,0.7,0.15896,9e-05,19.66017]
[1778768446421,33.2,80214.7,0.7,0.15878,9e-05,19.64541]
[1778768447199,33.2,80216.06,0.7,0.15889,9e-05,19.65473]
[1778768448686,33.2,80215.47,0.7,0.15882,9e-05,19.64934]
[1778768448999,33.2,80211.41,0.7,0.15845,9e-05,19.61782]
[1778768450102,33.19,80214.12,0.7,0.15868,9e-05,19.63734]
[1778768450232,33.19,80216.03,0.7,0.15884,9e-05,19.65081]
[1778768454716,33.19,80201.29,0.7,0.15749,9e-05,19.53711]
[1778768455633,33.19,80201.29,0.7,0.15749,9e-05,19.53711]
[1778768455817,33.19,80184.85,0.7,0.15601,9e-05,19.41273]
[1778768456961,33.19,80174.79,0.7,0.15512,9e-05,19.33659]
[1778768457190,33.19,80174.79,0.7,0.15512,9e-05,19.33659]
[1778768457217,33.19,80174.79,0.7,0.15512,9e-05,19.33659]
[1778768457790,33.19,80170.69,0.7,0.15475,9e-05,19.30545]
[1778768462800,33.18,80175.2,0.7,0.15512,9e-05,19.33723]
[1778768464290,33.17,80177.38,0.7,0.1552,9e-05,19.34422]
[1778768465528,33.17,80176.8,0.7,0.15514,9e-05,19.33908]
[1778768465536,33.17,80176.8,0.7,0.15514,9e-05,19.33908]
[1778768465580,33.17,80177.74,0.7,0.15522,9e-05,19.34541]
[1778768469407,33.16,80175.69,0.7,0.15502,9e-05,19.32846]
[1778768470658,33.16,80171.13,0.7,0.15461,9e-05,19.29363]
[1778768471341,33.16,80169.13,0.7,0.15442,9e-05,19.27814]
[1778768471743,33.16,80169.13,0.7,0.15442,9e-05,19.27814]
[1778768472326,33.16,80163.22,0.7,0.1539,9e-05,19.23321]
[1778768473788,33.16,80154.7,0.7,0.15314,9e-05,19.16868]
[1778768473875,33.16,80156.93,0.7,0.15334,9e-05,19.18521]
[1778768477906,33.16,80154.75,0.7,0.15312,9e-05,19.16663]
[1778768477915,33.16,80154.75,0.7,0.15312,9e-05,19.16663]
[1778768477928,33.16,80154.75,0.7,0.15312,9e-05,19.16663]
[1778768478442,33.16,80146.46,0.7,0.15238,9e-05,19.10353]
[1778768481301,33.15,80145.49,0.7,0.15228,9e-05,19.09478]
[1778768481333,33.15,80145.49,0.7,0.15228,9e-05,19.09478]
[1778768481394,33.15,80145.49,0.7,0.15228,9e-05,19.09478]
[1778768482076,33.15,80143.69,0.7,0.15211,9e-05,19.08049]
[1778768483187,33.15,80142.28,0.7,0.15198,9e-05,19.06916]
[1778768483237,33.15,80142.28,0.7,0.15198,9e-05,19.06916]
[1778768483249,33.15,80142.28,0.7,0.15198,9e-05,19.06916]
[1778768483465,33.15,80142.28,0.7,0.15198,9e-05,19.06916]
[1778768483500,33.15,80142.28,0.7,0.15198,9e-05,19.06916]
[1778768483523,33.15,80142.28,0.7,0.15198,9e-05,19.06916]
[1778768483686,33.15,80142.28,0.7,0.15198,9e-05,19.06916]
[1778768483812,33.15,80142.28,0.7,0.15198,9e-05,19.06916]
[1778768484013,33.15,80130.09,0.7,0.15092,9e-05,18.97737]
[1778768484486,33.15,80123.98,0.7,0.15037,9e-05,18.93034]
[1778768485043,33.15,80123.98,0.7,0.15037,9e-05,18.93034]
[1778768486445,33.15,80125.09,0.7,0.15047,9e-05,18.93844]
[1778768488273,33.15,80130.23,0.7,0.15091,9e-05,18.97657]
[1778768488281,33.15,80130.23,0.7,0.15091,9e-05,18.97657]
[1778768488785,33.15,80129.87,0.7,0.15087,9e-05,18.97355]
[1778768493804,33.14,80140.95,0.7,0.15179,9e-05,19.05096]
[1778768495526,33.14,80147.29,0.7,0.15233,9e-05,19.09737]
[1778768497381,33.14,80147.03,0.7,0.15229,9e-05,19.09397]
[1778768498818,33.14,80151.01,0.7,0.15263,9e-05,19.12325]
[1778768498831,33.14,80154.2,0.7,0.1529,9e-05,19.14654]
[1778768501026,33.14,80152.52,0.7,0.15274,9e-05,19.13285]
[1778768501605,33.13,80150.81,0.7,0.15258,9e-05,19.11947]
[1778768502175,33.13,80150.81,0.7,0.15258,9e-05,19.11947]
[1778768502190,33.13,80150.81,0.7,0.15258,9e-05,19.11947]
[1778768502392,33.13,80150.81,0.7,0.15258,9e-05,19.11947]
[1778768502855,33.13,80150.81,0.7,0.15258,9e-05,19.11947]
[1778768502734,33.13,80156.39,0.7,0.15307,9e-05,19.16079]
[1778768503090,33.13,80156.39,0.7,0.15307,9e-05,19.16079]
[1778768503788,33.13,80156.39,0.7,0.15307,9e-05,19.16079]
[1778768505312,33.13,80171.91,0.7,0.15443,9e-05,19.27716]
[1778768509522,33.13,80180.4,0.7,0.15516,9e-05,19.33962]
[1778768510045,33.13,80183.23,0.7,0.15541,9e-05,19.36049]
[1778768510254,33.13,80183.23,0.7,0.15541,9e-05,19.36049]
[1778768515340,33.12,80190.69,0.7,0.15604,9e-05,19.41414]
[1778768517025,33.12,80205.27,0.7,0.15732,9e-05,19.52296]
[1778768518148,33.12,80206.35,0.7,0.15741,9e-05,19.53041]
[1778768523760,33.11,80201.7,0.7,0.15694,9e-05,19.491]
[1778768525987,33.11,80203.23,0.7,0.15706,9e-05,19.50118]
[1778768526928,33.11,80203.23,0.7,0.15706,9e-05,19.50118]
[1778768527113,33.11,80203.23,0.7,0.15706,9e-05,19.50118]
[1778768527261,33.11,80203.44,0.7,0.15707,9e-05,19.50207]
[1778768527546,33.11,80203.44,0.7,0.15707,9e-05,19.50207]
[1778768527805,33.11,80182.33,0.7,0.15518,9e-05,19.34201]
[1778768529665,33.11,80177.83,0.7,0.15478,9e-05,19.30756]
[1778768529672,33.11,80177.83,0.7,0.15478,9e-05,19.30756]
[1778768529820,33.11,80179.38,0.7,0.15491,9e-05,19.31882]
[1778768530451,33.11,80179.38,0.7,0.15491,9e-05,19.31882]
[1778768530827,33.11,80183.78,0.7,0.15529,9e-05,19.35132]
[1778768531661,33.11,80183.78,0.7,0.15529,9e-05,19.35132]
[1778768531834,33.11,80178.94,0.7,0.15486,9e-05,19.31429]
[1778768535554,33.1,80178.72,0.7,0.15481,9e-05,19.31053]
[1778768537158,33.1,80165.74,0.7,0.15365,9e-05,19.2113]
[1778768539756,33.1,80167.16,0.7,0.15376,9e-05,19.22089]
[1778768539890,33.1,80182.25,0.7,0.15509,9e-05,19.33422]
[1778768540222,33.1,80182.25,0.7,0.15509,9e-05,19.33422]
[1778768540302,33.1,80182.25,0.7,0.15509,9e-05,19.33422]
[1778768540318,33.1,80182.25,0.7,0.15509,9e-05,19.33422]
[1778768540482,33.1,80182.25,0.7,0.15509,9e-05,19.33422]
[1778768540872,33.1,80182.25,0.7,0.15509,9e-05,19.33422]
[1778768540897,33.1,80193.11,0.7,0.15605,9e-05,19.41551]
[1778768541537,33.1,80193.11,0.7,0.15605,9e-05,19.41551]
[1778768541681,33.1,80193.11,0.7,0.15605,9e-05,19.41551]
[1778768541906,33.1,80202.98,0.7,0.15692,9e-05,19.48973]
[1778768542136,33.1,80202.98,0.7,0.15692,9e-05,19.48973]
[1778768542250,33.1,80202.98,0.7,0.15692,9e-05,19.48973]
[1778768543652,33.1,80213.35,0.7,0.15785,9e-05,19.56759]
[1778768544112,33.1,80216.81,0.7,0.15815,9e-05,19.59315]
[1778768544503,33.1,80216.81,0.7,0.15815,9e-05,19.59315]
[1778768544561,33.1,80216.81,0.7,0.15815,9e-05,19.59315]
[1778768544584,33.1,80216.81,0.7,0.15815,9e-05,19.59315]
[1778768544852,33.1,80216.81,0.7,0.15815,9e-05,19.59315]
[1778768545262,33.09,80218.41,0.7,0.15829,9e-05,19.60462]
[1778768545704,33.09,80218.41,0.7,0.15829,9e-05,19.60462]
[1778768548861,33.09,80217.92,0.7,0.15821,9e-05,19.59845]
[1778768549529,33.09,80217.5,0.7,0.15817,9e-05,19.59445]
[1778768549961,33.09,80204.42,0.7,0.15698,9e-05,19.49478]
[1778768553575,33.08,80201.74,0.7,0.15669,9e-05,19.46882]
[1778768558651,33.08,80211.28,0.7,0.15752,9e-05,19.53826]
[1778768560643,33.08,80215.41,0.7,0.15787,9e-05,19.56804]
[1778768563726,33.07,80216.33,0.7,0.15792,9e-05,19.57267]
[1778768569094,33.07,80214.04,0.7,0.15765,9e-05,19.55007]
[1778768573730,33.06,80213.44,0.7,0.15757,9e-05,19.54331]
[1778768579164,33.05,80210.13,0.7,0.15721,9e-05,19.51324]
[1778768584229,33.05,80211.79,0.7,0.15732,9e-05,19.52231]
[1778768589379,33.04,80209.79,0.7,0.1571,9e-05,19.50367]
[1778768589597,33.04,80209.79,0.7,0.1571,9e-05,19.50367]
[1778768591260,33.04,80200.54,0.7,0.15625,9e-05,19.43234]
[1778768596587,33.03,80201.97,0.7,0.15634,9e-05,19.43994]
[1778768599547,33.03,80199.87,0.7,0.15613,9e-05,19.42225]
[1778768601322,33.03,80212.77,0.7,0.15726,9e-05,19.51807]
[1778768606360,33.02,80203.88,0.7,0.15643,9e-05,19.44767]
[1778768611395,33.02,80211.48,0.7,0.15705,9e-05,19.4983]
[1778768612496,33.02,80211.48,0.7,0.15705,9e-05,19.4983]
[1778768617139,33.01,80213.53,0.7,0.15719,9e-05,19.51044]
[1778768617437,33.01,80214.44,0.7,0.15726,9e-05,19.51666]
[1778768619618,33.01,80214.74,0.7,0.15729,9e-05,19.51851]
[1778768619712,33.01,80215.5,0.7,0.15735,9e-05,19.52384]
[1778768625493,33.0,80212.97,0.7,0.15707,9e-05,19.50072]
[1778768630528,33.0,80208.48,0.7,0.15663,9e-05,19.46353]
[1778768632868,33.0,80208.44,0.7,0.15662,9e-05,19.46261]
[1778768638800,32.99,80206.39,0.7,0.1564,9e-05,19.44411]
[1778768642873,32.99,80208.75,0.7,0.15658,9e-05,19.45908]
[1778768643490,32.99,80210.68,0.7,0.15674,9e-05,19.4731]
[1778768647622,32.99,80206.45,0.7,0.15634,9e-05,19.43925]
[1778768653710,32.98,80207.55,0.7,0.15639,9e-05,19.4438]
[1778768658745,32.97,80204.97,0.7,0.15613,9e-05,19.42142]
[1778768663780,32.97,80197.27,0.7,0.15541,9e-05,19.36043]
[1778768664637,32.97,80197.27,0.7,0.15541,9e-05,19.36043]
[1778768666292,32.97,80192.62,0.7,0.15498,9e-05,19.32429]
[1778768671836,32.97,80187.13,0.7,0.15444,9e-05,19.27662]
[1778768674471,32.96,80190.43,0.7,0.15473,9e-05,19.30089]
[1778768674511,32.96,80190.43,0.7,0.15473,9e-05,19.30089]
[1778768677534,32.96,80199.46,0.7,0.15552,9e-05,19.36811]
[1778768678542,32.96,80199.63,0.7,0.15553,9e-05,19.36893]
[1778768683920,32.96,80192.33,0.7,0.15484,9e-05,19.31109]
[1778768687433,32.96,80190.92,0.7,0.1547,9e-05,19.29928]
[1778768687438,32.96,80190.92,0.7,0.1547,9e-05,19.29928]
[1778768687590,32.96,80190.92,0.7,0.1547,9e-05,19.29928]
[1778768692983,32.95,80187.03,0.7,0.15433,9e-05,19.26781]
[1778768698018,32.95,80182.64,0.7,0.15393,9e-05,19.23304]
[1778768701281,32.95,80193.99,0.7,0.15493,9e-05,19.31821]
[1778768703603,32.95,80206.95,0.7,0.15607,9e-05,19.41567]
[1778768704704,32.95,80202.37,0.7,0.15566,9e-05,19.38044]
[1778768705498,32.95,80198.85,0.7,0.15534,9e-05,19.35331]
[1778768706428,32.94,80198.01,0.7,0.15526,9e-05,19.34654]
[1778768710751,32.94,80204.85,0.7,0.15585,9e-05,19.39688]
[1778768713806,32.94,80205.73,0.7,0.15591,9e-05,19.40222]
[1778768714587,32.94,80206.58,0.7,0.15598,9e-05,19.40822]
[1778768720476,32.94,80201.21,0.7,0.15547,9e-05,19.36515]
[1778768726214,32.93,80196.03,0.7,0.15498,9e-05,19.32323]
[1778768730820,32.93,80197.83,0.7,0.15512,9e-05,19.33539]
[1778768737068,32.93,80204.64,0.7,0.15568,9e-05,19.38141]
[1778768742649,32.92,80201.01,0.7,0.15533,9e-05,19.35128]
[1778768745292,32.92,80200.86,0.7,0.1553,9e-05,19.34854]
[1778768745393,32.92,80200.86,0.7,0.1553,9e-05,19.34854]
[1778768745568,32.92,80200.86,0.7,0.1553,9e-05,19.34854]
[1778768745600,32.92,80200.86,0.7,0.1553,9e-05,19.34854]
[1778768745630,32.92,80200.86,0.7,0.1553,9e-05,19.34854]
[1778768745637,32.92,80200.86,0.7,0.1553,9e-05,19.34854]
[1778768745647,32.92,80200.86,0.7,0.1553,9e-05,19.34854]
[1778768745701,32.92,80200.86,0.7,0.1553,9e-05,19.34854]
[1778768745738,32.92,80200.86,0.7,0.1553,9e-05,19.34854]
[1778768745822,32.92,80200.86,0.7,0.1553,9e-05,19.34854]
[1778768745926,32.92,80200.86,0.7,0.1553,9e-05,19.34854]
[1778768746146,32.92,80189.65,0.7,0.15429,9e-05,19.26307]
[1778768746356,32.92,80172.69,0.7,0.15279,9e-05,19.1344]
[1778768747358,32.92,80172.69,0.7,0.15279,9e-05,19.1344]
[1778768747406,32.92,80172.69,0.7,0.15279,9e-05,19.1344]
[1778768747423,32.92,80172.69,0.7,0.15279,9e-05,19.1344]
[1778768747493,32.92,80172.69,0.7,0.15279,9e-05,19.1344]
[1778768747634,32.92,80172.69,0.7,0.15279,9e-05,19.1344]
[1778768747844,32.92,80172.98,0.7,0.1528,9e-05,19.13568]
[1778768748896,32.92,80191.89,0.7,0.15448,9e-05,19.27909]
[1778768749905,32.92,80191.89,0.7,0.15448,9e-05,19.27909]
[1778768752561,32.92,80198.83,0.7,0.15509,9e-05,19.33079]
[1778768757675,32.91,80202.36,0.7,0.15538,9e-05,19.35595]
[1778768759584,32.91,80201.29,0.7,0.15528,9e-05,19.34711]
[1778768759818,32.91,80201.29,0.7,0.15528,9e-05,19.34711]
[1778768763868,32.91,80183.64,0.7,0.15369,9e-05,19.21226]
[1778768767185,32.91,80180.96,0.7,0.15345,9e-05,19.19151]
[1778768767904,32.91,80181.44,0.7,0.15349,9e-05,19.19503]
[1778768768176,32.91,80181.44,0.7,0.15349,9e-05,19.19503]
[1778768768473,32.91,80180.99,0.7,0.15345,9e-05,19.19148]
[1778768768488,32.91,80180.99,0.7,0.15345,9e-05,19.19148]
[1778768768795,32.91,80180.99,0.7,0.15345,9e-05,19.19148]
[1778768768886,32.91,80173.18,0.7,0.15276,9e-05,19.1321]
[1778768771104,32.91,80168.31,0.7,0.15232,9e-05,19.09483]
[1778768771196,32.91,80169.18,0.7,0.1524,9e-05,19.10116]
[1778768774385,32.91,80165.68,0.7,0.15209,9e-05,19.07461]
[1778768776081,32.91,80165.76,0.7,0.15209,9e-05,19.07523]
[1778768776088,32.91,80165.76,0.7,0.15209,9e-05,19.07523]
[1778768776166,32.91,80165.9,0.7,0.15211,9e-05,19.07631]
[1778768777537,32.91,80160.85,0.7,0.15166,9e-05,19.03776]
[1778768781609,32.91,80144.24,0.7,0.15019,9e-05,18.91114]
[1778768786967,32.91,80141.06,0.7,0.14991,9e-05,18.88688]
[1778768789853,32.91,80135.41,0.7,0.14942,9e-05,18.84404]
[1778768789887,32.91,80135.41,0.7,0.14942,9e-05,18.84404]
[1778768789904,32.91,80130.97,0.7,0.14903,9e-05,18.81044]
[1778768790341,32.91,80130.97,0.7,0.14903,9e-05,18.81044]
[1778768792707,32.91,80122.08,0.7,0.14823,9e-05,18.73909]
[1778768796947,32.91,80122.26,0.7,0.14824,9e-05,18.74]
[1778768798773,32.91,80115.11,0.7,0.14762,9e-05,18.68567]
[1778768799268,32.91,80115.11,0.7,0.14762,9e-05,18.68567]
[1778768799277,32.91,80110.64,0.7,0.14724,9e-05,18.6518]
[1778768804831,32.91,80104.8,0.7,0.14673,9e-05,18.60792]
[1778768808967,32.91,80095.16,0.7,0.14591,9e-05,18.53552]
[1778768809126,32.91,80091.03,0.7,0.14556,9e-05,18.50447]
[1778768814156,32.91,80086.9,0.7,0.14521,9e-05,18.47322]
[1778768814238,32.91,80089.66,0.7,0.14544,9e-05,18.49408]
[1778768819879,32.91,80100.86,0.7,0.14641,9e-05,18.57973]
[1778768821382,32.91,80102.73,0.7,0.14658,9e-05,18.594]
[1778768821400,32.91,80102.73,0.7,0.14658,9e-05,18.594]
[1778768821511,32.91,80102.73,0.7,0.14658,9e-05,18.594]
[1778768821519,32.91,80102.73,0.7,0.14658,9e-05,18.594]
[1778768821893,32.91,80113.91,0.7,0.14754,9e-05,18.67872]
[1778768823689,32.91,80118.07,0.7,0.1479,9e-05,18.70992]
[1778768824715,32.91,80109.74,0.7,0.14718,9e-05,18.64653]
[1778768824902,32.91,80109.74,0.7,0.14718,9e-05,18.64653]
[1778768824957,32.91,80109.74,0.7,0.14718,9e-05,18.64653]
[1778768825071,32.91,80109.74,0.7,0.14718,9e-05,18.64653]
[1778768825272,32.91,80109.74,0.7,0.14718,9e-05,18.64653]
[1778768825158,32.91,80111.64,0.7,0.14734,9e-05,18.66067]
[1778768825408,32.91,80111.64,0.7,0.14734,9e-05,18.66067]
[1778768825827,32.91,80111.64,0.7,0.14734,9e-05,18.66067]
[1778768826044,32.91,80111.64,0.7,0.14734,9e-05,18.66067]
[1778768826155,32.91,80117.42,0.7,0.14784,9e-05,18.70445]
[1778768826949,32.91,80117.42,0.7,0.14784,9e-05,18.70445]
[1778768826994,32.91,80113.62,0.7,0.14751,9e-05,18.67591]
[1778768827825,32.91,80113.62,0.7,0.14751,9e-05,18.67591]
[1778768829677,32.91,80108.98,0.7,0.14711,9e-05,18.64079]
[1778768830100,32.91,80105.09,0.7,0.14677,9e-05,18.61138]
[1778768830397,32.91,80105.09,0.7,0.14677,9e-05,18.61138]
[1778768832041,32.91,80097.7,0.7,0.14614,9e-05,18.55528]
[1778768832046,32.91,80097.7,0.7,0.14614,9e-05,18.55528]
[1778768832256,32.91,80097.7,0.7,0.14614,9e-05,18.55528]
[1778768832288,32.91,80092.09,0.7,0.14565,9e-05,18.51274]
[1778768835011,32.91,80080.5,0.7,0.14466,9e-05,18.42461]
[1778768839973,32.9,80086.52,0.7,0.14516,9e-05,18.46904]
[1778768840017,32.9,80086.52,0.7,0.14516,9e-05,18.46904]
[1778768840203,32.9,80086.52,0.7,0.14516,9e-05,18.46904]
[1778768840215,32.9,80090.43,0.7,0.14549,9e-05,18.49831]
[1778768841625,32.9,80096.78,0.7,0.14603,9e-05,18.54627]
[1778768842228,32.9,80090.03,0.7,0.14545,9e-05,18.49508]
[1778768843396,32.9,80092.14,0.7,0.14563,9e-05,18.51079]
[1778768846220,32.9,80082.72,0.7,0.14482,9e-05,18.439]
[1778768852128,32.9,80077.3,0.7,0.14431,9e-05,18.39235]
[1778768853488,32.9,80077.83,0.7,0.14435,9e-05,18.39615]
[1778768859177,32.9,80070.32,0.7,0.1437,9e-05,18.33846]
[1778768860606,32.9,80069.51,0.7,0.14363,9e-05,18.33219]
[1778768864259,32.9,80069.14,0.7,0.14359,9e-05,18.32901]
[1778768869812,32.9,80071.35,0.7,0.14377,9e-05,18.34478]
[1778768873807,32.89,80087.29,0.7,0.14512,9e-05,18.46445]
[1778768874261,32.89,80087.29,0.7,0.14512,9e-05,18.46445]
[1778768879049,32.89,80077.58,0.7,0.14428,9e-05,18.38962]
[1778768879059,32.89,80077.58,0.7,0.14428,9e-05,18.38962]
[1778768883437,32.89,80064.36,0.7,0.14314,8e-05,18.28903]
[1778768885385,32.89,80065.74,0.7,0.14326,8e-05,18.29936]
[1778768885458,32.89,80065.74,0.7,0.14326,8e-05,18.29936]
[1778768885492,32.89,80065.74,0.7,0.14326,8e-05,18.29936]
[1778768885560,32.89,80065.74,0.7,0.14326,8e-05,18.29936]
[1778768885755,32.89,80065.74,0.7,0.14326,8e-05,18.29936]
[1778768887239,32.89,80086.72,0.7,0.14504,9e-05,18.45738]
[1778768892340,32.89,80083.19,0.7,0.14472,9e-05,18.42938]
[1778768892446,32.89,80081.36,0.7,0.14457,9e-05,18.41554]
[1778768892904,32.89,80081.36,0.7,0.14457,9e-05,18.41554]
[1778768892908,32.89,80081.36,0.7,0.14457,9e-05,18.41554]
[1778768892919,32.89,80081.36,0.7,0.14457,9e-05,18.41554]
[1778768893151,32.89,80081.36,0.7,0.14457,9e-05,18.41554]
[1778768893638,32.89,80080.67,0.7,0.1445,9e-05,18.40975]
[1778768895770,32.89,80063.33,0.7,0.14302,8e-05,18.27842]
[1778768896393,32.89,80063.18,0.7,0.14301,8e-05,18.27705]
[1778768899178,32.89,80067.61,0.7,0.14338,8e-05,18.31043]
[1778768899281,32.89,80067.61,0.7,0.14338,8e-05,18.31043]
[1778768902702,32.89,80081.98,0.7,0.1446,9e-05,18.41827]
[1778768903414,32.88,80080.99,0.7,0.14451,9e-05,18.41052]
[1778768908520,32.88,80084.19,0.7,0.14477,9e-05,18.43327]
[1778768911583,32.88,80079.26,0.7,0.14434,9e-05,18.39539]
[1778768911678,32.88,80079.26,0.7,0.14434,9e-05,18.39539]
[1778768915854,32.88,80076.31,0.7,0.14405,9e-05,18.3682]
[1778768917491,32.88,80073.21,0.7,0.14378,9e-05,18.34436]
[1778768920262,32.88,80067.27,0.7,0.14327,8e-05,18.29918]
[1778768921611,32.88,80081.45,0.7,0.14448,9e-05,18.406]
[1778768926951,32.88,80073.61,0.7,0.1438,9e-05,18.34578]
[1778768926952,32.88,80073.61,0.7,0.1438,9e-05,18.34578]
[1778768930590,32.88,80079.05,0.7,0.14425,9e-05,18.3862]
[1778768932210,32.88,80078.9,0.7,0.14424,9e-05,18.38486]
[1778768934665,32.87,80079.13,0.7,0.14425,9e-05,18.38597]
[1778768934754,32.87,80079.13,0.7,0.14425,9e-05,18.38597]
[1778768934820,32.87,80079.13,0.7,0.14425,9e-05,18.38597]
[1778768935748,32.87,80081.11,0.7,0.14442,9e-05,18.40073]
[1778768937663,32.87,80095.2,0.7,0.14561,9e-05,18.50673]
[1778768939179,32.87,80095.68,0.7,0.14565,9e-05,18.50998]
[1778768939194,32.87,80095.68,0.7,0.14565,9e-05,18.50998]
[1778768941734,32.87,80095.71,0.7,0.14564,9e-05,18.50906]
[1778768944001,32.87,80099.88,0.7,0.14599,9e-05,18.53984]
[1778768946249,32.87,80101.26,0.7,0.1461,9e-05,18.54944]
[1778768946309,32.87,80101.26,0.7,0.1461,9e-05,18.54944]
[1778768948310,32.87,80102.41,0.7,0.14619,9e-05,18.5573]
[1778768948327,32.87,80102.41,0.7,0.14619,9e-05,18.5573]
[1778768948381,32.87,80102.89,0.7,0.14622,9e-05,18.5605]
[1778768951224,32.87,80111.39,0.7,0.14695,9e-05,18.62451]
[1778768951955,32.87,80111.94,0.7,0.147,9e-05,18.62843]
[1778768952322,32.86,80103.84,0.7,0.1463,9e-05,18.56681]
[1778768955337,32.86,80102.0,0.7,0.14613,9e-05,18.55214]
[1778768960888,32.86,80097.97,0.7,0.14576,9e-05,18.51942]
[1778768965930,32.86,80094.73,0.7,0.14546,9e-05,18.4936]
[1778768966310,32.86,80094.73,0.7,0.14546,9e-05,18.4936]
[1778768971965,32.86,80085.54,0.7,0.14463,9e-05,18.41882]
[1778768973766,32.86,80085.84,0.7,0.14466,9e-05,18.42088]
[1778768975236,32.86,80090.05,0.7,0.14502,9e-05,18.45253]
[1778768976143,32.85,80101.33,0.7,0.14598,9e-05,18.53769]
[1778768976243,32.85,80111.43,0.7,0.14685,9e-05,18.61385]
[1778768977804,32.85,80116.82,0.7,0.14731,9e-05,18.6545]
[1778768982398,32.85,80127.86,0.7,0.14825,9e-05,18.73698]
[1778768982415,32.85,80132.12,0.7,0.14862,9e-05,18.76893]
[1778768988079,32.85,80135.48,0.7,0.1489,9e-05,18.79363]
[1778768989703,32.85,80136.73,0.7,0.14901,9e-05,18.80297]
[1778768989763,32.85,80136.73,0.7,0.14901,9e-05,18.80297]
[1778768990000,32.85,80136.73,0.7,0.14901,9e-05,18.80297]
[1778768990093,32.85,80122.79,0.7,0.1478,9e-05,18.69707]
[1778768995128,32.85,80117.52,0.7,0.14731,9e-05,18.65473]
[1778769000163,32.84,80119.49,0.7,0.14746,9e-05,18.66737]
[1778769001047,32.84,80119.49,0.7,0.14746,9e-05,18.66737]
[1778769001164,32.84,80119.49,0.7,0.14746,9e-05,18.66737]
[1778769001392,32.84,80119.49,0.7,0.14746,9e-05,18.66737]
[1778769001433,32.84,80128.22,0.7,0.14821,9e-05,18.73311]
[1778769001909,32.84,80128.22,0.7,0.14821,9e-05,18.73311]
[1778769002010,32.84,80128.22,0.7,0.14821,9e-05,18.73311]
[1778769003054,32.84,80138.46,0.7,0.1491,9e-05,18.81076]
[1778769003393,32.84,80138.46,0.7,0.1491,9e-05,18.81076]
[1778769004196,32.84,80138.28,0.7,0.14908,9e-05,18.80923]
[1778769004215,32.84,80127.28,0.7,0.14812,9e-05,18.72531]
[1778769005022,32.84,80127.28,0.7,0.14812,9e-05,18.72531]
[1778769005139,32.84,80127.28,0.7,0.14812,9e-05,18.72531]
[1778769005199,32.84,80129.83,0.7,0.14834,9e-05,18.74433]
[1778769008848,32.84,80126.89,0.7,0.14807,9e-05,18.72097]
[1778769009297,32.84,80120.29,0.7,0.14749,9e-05,18.67059]
[1778769009535,32.84,80120.29,0.7,0.14749,9e-05,18.67059]
[1778769012270,32.84,80110.83,0.7,0.14666,9e-05,18.59796]
[1778769012311,32.84,80110.83,0.7,0.14666,9e-05,18.59796]
[1778769015347,32.83,80116.26,0.7,0.14712,9e-05,18.63802]
[1778769015365,32.83,80124.81,0.7,0.14785,9e-05,18.70244]
[1778769016404,32.83,80124.81,0.7,0.14785,9e-05,18.70244]
[1778769017117,32.83,80126.83,0.7,0.14803,9e-05,18.71746]
[1778769017283,32.83,80123.25,0.7,0.14771,9e-05,18.68996]
[1778769022448,32.83,80121.62,0.7,0.14755,9e-05,18.67565]
[1778769022745,32.83,80128.29,0.7,0.14812,9e-05,18.72576]
[1778769022751,32.83,80128.29,0.7,0.14812,9e-05,18.72576]
[1778769023326,32.83,80129.55,0.7,0.14822,9e-05,18.73474]
[1778769027225,32.83,80126.37,0.7,0.14793,9e-05,18.7095]
[1778769027263,32.83,80126.37,0.7,0.14793,9e-05,18.7095]
[1778769027354,32.83,80124.38,0.7,0.14776,9e-05,18.69405]
[1778769028442,32.83,80124.38,0.7,0.14776,9e-05,18.69405]
[1778769033310,32.82,80105.1,0.7,0.14604,9e-05,18.542]
[1778769036571,32.82,80105.63,0.7,0.14607,9e-05,18.54477]
[1778769042459,32.82,80103.23,0.7,0.14584,9e-05,18.52431]
[1778769047007,32.82,80103.25,0.7,0.14583,9e-05,18.52321]
[1778769050042,32.81,80095.83,0.7,0.14518,9e-05,18.46601]
[1778769050156,32.81,80095.83,0.7,0.14518,9e-05,18.46601]
[1778769050378,32.81,80095.83,0.7,0.14518,9e-05,18.46601]
[1778769052042,32.81,80084.1,0.7,0.14417,9e-05,18.37665]
[1778769058540,32.81,80085.77,0.7,0.1443,9e-05,18.38808]
[1778769064120,32.81,80079.75,0.7,0.14377,9e-05,18.34147]
[1778769065455,32.81,80082.69,0.7,0.14402,9e-05,18.36344]
[1778769065591,32.81,80086.83,0.7,0.14437,9e-05,18.39465]
[1778769066099,32.81,80086.83,0.7,0.14437,9e-05,18.39465]
[1778769067822,32.81,80103.65,0.7,0.14581,9e-05,18.5217]
[1778769073913,32.81,80097.5,0.7,0.14526,9e-05,18.47348]
[1778769075117,32.81,80097.98,0.7,0.14529,9e-05,18.47654]
[1778769079971,32.8,80111.79,0.7,0.14647,9e-05,18.57988]
[1778769079983,32.8,80111.79,0.7,0.14647,9e-05,18.57988]
[1778769080022,32.8,80111.79,0.7,0.14647,9e-05,18.57988]
[1778769080046,32.8,80111.79,0.7,0.14647,9e-05,18.57988]
[1778769080067,32.8,80111.79,0.7,0.14647,9e-05,18.57988]
[1778769080309,32.8,80111.57,0.7,0.14644,9e-05,18.5774]
[1778769081843,32.8,80130.04,0.7,0.14804,9e-05,18.71785]
[1778769086948,32.8,80132.26,0.7,0.14823,9e-05,18.73454]
[1778769092406,32.8,80132.1,0.7,0.14822,9e-05,18.73304]
[1778769092507,32.8,80131.92,0.7,0.14818,9e-05,18.72793]
[1778769092908,32.8,80131.92,0.7,0.14818,9e-05,18.72793]
[1778769092919,32.8,80129.01,0.7,0.14792,9e-05,18.70551]
[1778769095133,32.8,80127.46,0.7,0.14778,9e-05,18.69324]
[1778769095493,32.8,80127.46,0.7,0.14778,9e-05,18.69324]
[1778769095509,32.8,80127.46,0.7,0.14778,9e-05,18.69324]
[1778769095160,32.8,80129.24,0.7,0.14793,9e-05,18.70629]
[1778769095871,32.8,80129.24,0.7,0.14793,9e-05,18.70629]
[1778769096007,32.8,80129.24,0.7,0.14793,9e-05,18.70629]
[1778769096502,32.8,80130.62,0.7,0.14805,9e-05,18.71678]
[1778769096605,32.8,80130.62,0.7,0.14805,9e-05,18.71678]
[1778769096935,32.8,80130.62,0.7,0.14805,9e-05,18.71678]
[1778769096937,32.8,80130.62,0.7,0.14805,9e-05,18.71678]
[1778769097036,32.8,80127.83,0.7,0.14781,9e-05,18.69558]
[1778769102902,32.8,80123.73,0.7,0.14742,9e-05,18.66182]
[1778769107937,32.79,80119.71,0.7,0.14705,9e-05,18.62935]
[1778769110038,32.79,80119.67,0.7,0.14704,9e-05,18.62867]
[1778769110103,32.79,80121.38,0.7,0.14718,9e-05,18.64128]
[1778769115993,32.79,80127.1,0.7,0.14766,9e-05,18.6834]
[1778769116934,32.79,80127.1,0.7,0.14766,9e-05,18.6834]
[1778769117241,32.79,80122.24,0.7,0.14724,9e-05,18.64626]
[1778769117642,32.79,80122.24,0.7,0.14724,9e-05,18.64626]
[1778769124054,32.78,80120.37,0.7,0.14705,9e-05,18.62946]
[1778769129074,32.78,80116.77,0.7,0.14672,9e-05,18.60067]
[1778769129746,32.78,80105.89,0.7,0.14578,9e-05,18.51807]
[1778769136058,32.78,80107.24,0.7,0.14588,9e-05,18.52692]
[1778769142072,32.78,80096.51,0.7,0.14494,9e-05,18.4438]
[1778769147216,32.78,80102.63,0.7,0.14545,9e-05,18.489]
[1778769152253,32.77,80093.17,0.7,0.1446,9e-05,18.41239]
[1778769155628,32.77,80089.5,0.7,0.14428,9e-05,18.38419]
[1778769156041,32.77,80090.44,0.7,0.14436,9e-05,18.39116]
[1778769159869,32.77,80104.62,0.7,0.14557,9e-05,18.49782]
[1778769160094,32.77,80104.62,0.7,0.14557,9e-05,18.49782]
[1778769165343,32.77,80108.25,0.7,0.14586,9e-05,18.52353]
[1778769166892,32.77,80108.13,0.7,0.14584,9e-05,18.52229]
[1778769167429,32.77,80108.13,0.7,0.14584,9e-05,18.52229]
[1778769173399,32.77,80099.93,0.7,0.14512,9e-05,18.45843]
[1778769177567,32.76,80097.28,0.7,0.14488,9e-05,18.43763]
[1778769183473,32.76,80097.66,0.7,0.1449,9e-05,18.43893]
[1778769188536,32.76,80098.8,0.7,0.14498,9e-05,18.44665]
[1778769194550,32.76,80100.08,0.7,0.14507,9e-05,18.45478]
[1778769195432,32.76,80100.08,0.7,0.14507,9e-05,18.45478]
[1778769195528,32.76,80100.08,0.7,0.14507,9e-05,18.45478]
[1778769195558,32.76,80100.08,0.7,0.14507,9e-05,18.45478]
[1778769195596,32.76,80108.96,0.7,0.14584,9e-05,18.52199]
[1778769201599,32.76,80115.68,0.7,0.14641,9e-05,18.5726]
[1778769205159,32.76,80118.42,0.7,0.14665,9e-05,18.59315]
[1778769205324,32.76,80118.42,0.7,0.14665,9e-05,18.59315]
[1778769205627,32.76,80105.05,0.7,0.14549,9e-05,18.49146]
[1778769206886,32.76,80093.57,0.7,0.1445,9e-05,18.40407]
[1778769212677,32.76,80095.59,0.7,0.14464,9e-05,18.41496]
[1778769217712,32.75,80095.36,0.7,0.14461,9e-05,18.41249]
[1778769222933,32.75,80090.68,0.7,0.14421,9e-05,18.37654]
[1778769228245,32.75,80090.76,0.7,0.14421,9e-05,18.37655]
[1778769233824,32.75,80082.19,0.7,0.14347,9e-05,18.31113]
[1778769238808,32.75,80082.52,0.7,0.1435,9e-05,18.31346]
[1778769238813,32.75,80082.52,0.7,0.1435,9e-05,18.31346]
[1778769243713,32.75,80078.52,0.7,0.14315,9e-05,18.28296]
[1778769246218,32.75,80092.36,0.7,0.14433,9e-05,18.38768]
[1778769248135,32.75,80093.9,0.7,0.14446,9e-05,18.39919]
[1778769254045,32.75,80098.17,0.7,0.14481,9e-05,18.43023]
[1778769254226,32.75,80098.17,0.7,0.14481,9e-05,18.43023]
[1778769256880,32.75,80112.78,0.7,0.14607,9e-05,18.54089]
[1778769261668,32.75,80114.13,0.7,0.14618,9e-05,18.55059]
[1778769266842,32.75,80123.54,0.7,0.14698,9e-05,18.62106]
[1778769269361,32.75,80119.68,0.7,0.14664,9e-05,18.59128]
[1778769269711,32.75,80119.68,0.7,0.14664,9e-05,18.59128]
[1778769270337,32.74,80119.73,0.7,0.14664,9e-05,18.59147]
[1778769270926,32.74,80114.88,0.7,0.14622,9e-05,18.55441]
[1778769273605,32.74,80113.27,0.7,0.14606,9e-05,18.53822]
[1778769273610,32.74,80113.27,0.7,0.14606,9e-05,18.53822]
[1778769276451,32.74,80107.71,0.7,0.14557,9e-05,18.49532]
[1778769280089,32.74,80112.49,0.7,0.14597,9e-05,18.53059]
[1778769280655,32.74,80112.49,0.7,0.14597,9e-05,18.53059]
[1778769281668,32.74,80111.53,0.7,0.14588,9e-05,18.523]
[1778769282907,32.74,80107.14,0.7,0.1455,9e-05,18.4891]
[1778769287835,32.74,80107.55,0.7,0.14552,9e-05,18.4908]
[1778769287840,32.74,80107.55,0.7,0.14552,9e-05,18.4908]
[1778769288967,32.74,80106.78,0.7,0.14545,9e-05,18.48466]
[1778769294253,32.73,80112.51,0.7,0.14592,9e-05,18.52634]
[1778769295604,32.73,80112.51,0.7,0.14592,9e-05,18.52634]
[1778769296487,32.73,80114.15,0.7,0.14606,9e-05,18.53848]
[1778769302309,32.73,80113.92,0.7,0.14601,9e-05,18.53441]
[1778769307344,32.73,80113.35,0.7,0.14594,9e-05,18.52835]
[1778769310465,32.73,80112.7,0.7,0.14588,9e-05,18.52272]
[1778769313284,32.73,80113.68,0.7,0.14595,9e-05,18.52916]
[1778769313451,32.73,80113.68,0.7,0.14595,9e-05,18.52916]
[1778769313603,32.73,80113.68,0.7,0.14595,9e-05,18.52916]
[1778769318875,32.72,80105.44,0.7,0.14522,9e-05,18.46501]
[1778769320373,32.72,80105.44,0.7,0.14522,9e-05,18.46475]
[1778769325005,32.72,80111.54,0.7,0.14572,9e-05,18.50944]
[1778769330505,32.72,80106.01,0.7,0.14522,9e-05,18.46557]
[1778769333464,32.72,80104.2,0.7,0.14504,9e-05,18.44754]
[1778769338561,32.71,80103.09,0.7,0.14493,9e-05,18.43754]
[1778769339277,32.71,80103.09,0.7,0.14493,9e-05,18.43754]
[1778769339540,32.71,80103.09,0.7,0.14493,9e-05,18.43754]
[1778769339629,32.71,80103.09,0.7,0.14493,9e-05,18.43754]
[1778769339701,32.71,80103.09,0.7,0.14493,9e-05,18.43754]
[1778769339840,32.71,80103.09,0.7,0.14493,9e-05,18.43754]
[1778769340576,32.71,80084.86,0.7,0.14336,9e-05,18.29854]
[1778769342578,32.71,80079.5,0.7,0.1429,9e-05,18.25776]
[1778769342590,32.71,80080.1,0.7,0.14295,9e-05,18.26229]
[1778769344120,32.71,80083.0,0.7,0.14319,9e-05,18.28398]
[1778769346392,32.71,80086.06,0.7,0.14345,9e-05,18.3065]
[1778769346618,32.71,80089.06,0.7,0.1437,9e-05,18.32889]
[1778769347335,32.71,80089.06,0.7,0.1437,9e-05,18.32889]
[1778769348537,32.71,80093.79,0.7,0.1441,9e-05,18.36471]
[1778769353667,32.71,80097.01,0.7,0.14437,9e-05,18.38811]
[1778769358224,32.71,80099.47,0.7,0.14457,9e-05,18.40611]
[1778769359359,32.71,80103.17,0.7,0.14488,9e-05,18.43407]
[1778769364744,32.71,80108.92,0.7,0.14536,9e-05,18.47638]
[1778769367411,32.7,80109.78,0.7,0.14543,9e-05,18.48246]
[1778769369985,32.7,80109.91,0.7,0.14544,9e-05,18.48276]
[1778769370033,32.7,80109.91,0.7,0.14544,9e-05,18.48276]
[1778769370887,32.7,80118.19,0.7,0.14615,9e-05,18.54553]
[1778769370970,32.7,80118.19,0.7,0.14615,9e-05,18.54553]
[1778769371942,32.7,80118.19,0.7,0.14615,9e-05,18.54553]
[1778769371795,32.7,80132.52,0.7,0.14739,9e-05,18.65431]
[1778769372082,32.7,80132.52,0.7,0.14739,9e-05,18.65431]
[1778769372089,32.7,80132.52,0.7,0.14739,9e-05,18.65431]
[1778769372804,32.7,80142.4,0.7,0.14825,9e-05,18.72939]
[1778769375598,32.7,80144.1,0.7,0.14839,9e-05,18.74177]
[1778769376392,32.7,80145.48,0.7,0.14851,9e-05,18.75201]
[1778769376843,32.7,80150.96,0.7,0.14898,9e-05,18.79348]
[1778769376892,32.7,80150.96,0.7,0.14898,9e-05,18.79348]
[1778769377216,32.7,80150.96,0.7,0.14898,9e-05,18.79348]
[1778769377846,32.7,80150.96,0.7,0.14898,9e-05,18.79348]
[1778769378477,32.7,80159.09,0.7,0.1497,9e-05,18.8554]
[1778769378901,32.7,80155.11,0.7,0.14935,9e-05,18.82493]
[1778769378934,32.7,80155.11,0.7,0.14935,9e-05,18.82493]
[1778769379857,32.7,80150.25,0.7,0.14892,9e-05,18.78775]
[1778769383882,32.7,80153.51,0.7,0.1492,9e-05,18.81234]
[1778769383949,32.7,80153.51,0.7,0.1492,9e-05,18.81234]
[1778769383953,32.7,80153.51,0.7,0.1492,9e-05,18.81234]
[1778769384409,32.7,80156.12,0.7,0.14943,9e-05,18.83205]
[1778769385912,32.7,80168.93,0.7,0.15055,9e-05,18.92958]
[1778769390393,32.7,80172.82,0.7,0.15089,9e-05,18.95863]
[1778769393393,32.7,80160.86,0.7,0.14981,9e-05,18.86313]
[1778769396889,32.7,80172.13,0.7,0.15079,9e-05,18.94875]
[1778769397512,32.7,80172.79,0.7,0.15085,9e-05,18.9536]
[1778769399208,32.7,80173.04,0.7,0.15087,9e-05,18.95507]
[1778769400898,32.7,80183.49,0.7,0.15178,9e-05,19.03411]
[1778769401245,32.7,80183.49,0.7,0.15178,9e-05,19.03411]
[1778769402581,32.69,80183.97,0.7,0.15182,9e-05,19.03745]
[1778769403115,32.69,80183.83,0.7,0.15181,9e-05,19.03605]
[1778769405572,32.69,80183.71,0.7,0.15179,9e-05,19.03451]
[1778769406801,32.69,80191.79,0.7,0.1525,9e-05,19.09586]
[1778769406919,32.69,80198.76,0.7,0.15312,9e-05,19.14868]
[1778769409703,32.69,80197.78,0.7,0.15302,9e-05,19.14024]
[1778769415119,32.69,80192.7,0.7,0.15254,9e-05,19.09895]
[1778769417279,32.69,80193.66,0.7,0.15262,9e-05,19.10588]
[1778769422729,32.68,80192.37,0.7,0.15248,9e-05,19.09403]
[1778769423549,32.68,80196.73,0.7,0.15286,9e-05,19.12651]
[1778769424070,32.68,80199.77,0.7,0.15312,9e-05,19.14929]
[1778769424993,32.68,80202.65,0.7,0.15338,9e-05,19.17081]
[1778769425688,32.68,80202.65,0.7,0.15338,9e-05,19.17081]
[1778769425702,32.68,80202.65,0.7,0.15338,9e-05,19.17081]
[1778769425830,32.68,80206.68,0.7,0.15373,9e-05,19.20137]
[1778769426059,32.68,80206.68,0.7,0.15373,9e-05,19.20137]
[1778769428900,32.68,80217.58,0.7,0.15471,9e-05,19.28453]
[1778769429097,32.68,80218.2,0.7,0.15476,9e-05,19.28914]
[1778769429132,32.68,80218.2,0.7,0.15476,9e-05,19.28914]
[1778769429178,32.68,80218.2,0.7,0.15476,9e-05,19.28914]
[1778769430331,32.68,80222.13,0.7,0.15512,9e-05,19.31903]
[1778769430500,32.68,80222.13,0.7,0.15512,9e-05,19.31903]
[1778769431388,32.68,80226.6,0.7,0.15552,9e-05,19.35302]
[1778769431455,32.68,80226.6,0.7,0.15552,9e-05,19.35302]
[1778769432173,32.68,80237.34,0.7,0.15648,9e-05,19.43491]
[1778769433191,32.68,80245.39,0.7,0.15721,9e-05,19.49614]
[1778769435583,32.68,80236.97,0.7,0.15644,9e-05,19.43094]
[1778769439401,32.67,80246.12,0.7,0.15725,9e-05,19.49954]
[1778769439694,32.67,80246.12,0.7,0.15725,9e-05,19.49954]
[1778769439783,32.67,80246.12,0.7,0.15725,9e-05,19.49954]
[1778769441605,32.67,80234.21,0.7,0.15616,9e-05,19.40769]
[1778769443214,32.67,80223.1,0.7,0.15515,9e-05,19.3223]
[1778769448783,32.67,80225.26,0.7,0.15534,9e-05,19.33785]
[1778769448869,32.67,80225.26,0.7,0.15534,9e-05,19.33785]
[1778769450798,32.67,80234.87,0.7,0.1562,9e-05,19.411]
[1778769451162,32.67,80238.67,0.7,0.15654,9e-05,19.43979]
[1778769453170,32.67,80245.35,0.7,0.15711,9e-05,19.48653]
[1778769454543,32.67,80243.1,0.7,0.15691,9e-05,19.46896]
[1778769456360,32.67,80242.85,0.7,0.15687,9e-05,19.46639]
[1778769457159,32.67,80242.8,0.7,0.15687,9e-05,19.46569]
[1778769460385,32.67,80242.01,0.7,0.15678,9e-05,19.45873]
[1778769460550,32.67,80242.01,0.7,0.15678,9e-05,19.45873]
[1778769466490,32.66,80239.0,0.7,0.15649,9e-05,19.43378]
[1778769467221,32.66,80239.0,0.7,0.15649,9e-05,19.43378]
[1778769469597,32.66,80235.51,0.7,0.15617,9e-05,19.40662]
[1778769475553,32.66,80237.35,0.7,0.15631,9e-05,19.41916]
[1778769480862,32.66,80238.49,0.7,0.15641,9e-05,19.42697]
[1778769484804,32.66,80241.78,0.7,0.15669,9e-05,19.45125]
[1778769489449,32.65,80244.66,0.7,0.15694,9e-05,19.47202]
[1778769494483,32.65,80243.19,0.7,0.15679,9e-05,19.45946]
[1778769494505,32.65,80243.19,0.7,0.15679,9e-05,19.45946]
[1778769497624,32.65,80232.53,0.7,0.15582,9e-05,19.37731]
[1778769497625,32.65,80232.53,0.7,0.15582,9e-05,19.37731]
[1778769498782,32.65,80235.38,0.7,0.15607,9e-05,19.39898]
[1778769501656,32.65,80237.94,0.7,0.1563,9e-05,19.41805]
[1778769501956,32.65,80237.94,0.7,0.1563,9e-05,19.41805]
[1778769502216,32.65,80237.79,0.7,0.15628,9e-05,19.41671]
[1778769502407,32.65,80237.79,0.7,0.15628,9e-05,19.41671]
[1778769502743,32.65,80219.82,0.7,0.15466,9e-05,19.27904]
[1778769507876,32.65,80218.41,0.7,0.15453,9e-05,19.26823]
[1778769510589,32.65,80218.03,0.7,0.1545,9e-05,19.26529]
[1778769515009,32.65,80219.4,0.7,0.1546,9e-05,19.27196]
[1778769515610,32.65,80219.35,0.7,0.15459,9e-05,19.27155]
[1778769516045,32.65,80219.13,0.7,0.15457,9e-05,19.26985]
[1778769516438,32.65,80219.13,0.7,0.15457,9e-05,19.26985]
[1778769518405,32.65,80210.91,0.7,0.15383,9e-05,19.20699]
[1778769519876,32.65,80216.77,0.7,0.15436,9e-05,19.25187]
[1778769523311,32.65,80225.09,0.7,0.1551,9e-05,19.31525]
[1778769526620,32.65,80229.88,0.7,0.15553,9e-05,19.35156]
[1778769526749,32.65,80229.88,0.7,0.15553,9e-05,19.35156]
[1778769532954,32.65,80242.24,0.7,0.15663,9e-05,19.44465]
[1778769534860,32.65,80242.48,0.7,0.15665,9e-05,19.44623]
[1778769535020,32.65,80242.48,0.7,0.15665,9e-05,19.44623]
[1778769535023,32.65,80242.48,0.7,0.15665,9e-05,19.44623]
[1778769535167,32.64,80246.85,0.7,0.15704,9e-05,19.47943]
[1778769536964,32.64,80250.31,0.7,0.15736,9e-05,19.50562]
[1778769537744,32.64,80251.21,0.7,0.15743,9e-05,19.51218]
[1778769537811,32.64,80251.21,0.7,0.15743,9e-05,19.51218]
[1778769537990,32.64,80251.35,0.7,0.15744,9e-05,19.51293]
[1778769543026,32.64,80251.31,0.7,0.15743,9e-05,19.51229]
[1778769544183,32.64,80251.37,0.7,0.15744,9e-05,19.51269]
[1778769544329,32.64,80251.37,0.7,0.15744,9e-05,19.51269]
[1778769546011,32.64,80251.22,0.7,0.15743,9e-05,19.51149]
[1778769546047,32.64,80251.37,0.7,0.15744,9e-05,19.51259]
[1778769546057,32.64,80251.37,0.7,0.15744,9e-05,19.51259]
[1778769551082,32.64,80257.13,0.7,0.15794,9e-05,19.55517]
[1778769555053,32.64,80257.19,0.7,0.15794,9e-05,19.55492]
[1778769556845,32.64,80256.64,0.7,0.15788,9e-05,19.55]
[1778769562159,32.63,80258.27,0.7,0.158,9e-05,19.56013]
[1778769567198,32.63,80258.65,0.7,0.15801,9e-05,19.56128]
[1778769568712,32.63,80258.65,0.7,0.15801,9e-05,19.56128]
[1778769574244,32.63,80259.24,0.7,0.15802,9e-05,19.56017]
[1778769580603,32.63,80257.03,0.7,0.15781,9e-05,19.54249]
[1778769585232,32.62,80255.05,0.7,0.15761,9e-05,19.52558]
[1778769590608,32.62,80257.41,0.7,0.1578,9e-05,19.54161]
[1778769596403,32.62,80247.94,0.7,0.1569,9e-05,19.46631]
[1778769597642,32.62,80247.94,0.7,0.1569,9e-05,19.46631]
[1778769598088,32.62,80247.94,0.7,0.1569,9e-05,19.46631]
[1778769602776,32.61,80243.82,0.7,0.15651,9e-05,19.43315]
[1778769604660,32.61,80240.84,0.7,0.15623,9e-05,19.40969]
[1778769605119,32.61,80241.53,0.7,0.15629,9e-05,19.41469]
[1778769605612,32.61,80241.53,0.7,0.15629,9e-05,19.41469]
[1778769607731,32.61,80256.98,0.7,0.15768,9e-05,19.53212]
[1778769612920,32.61,80258.27,0.7,0.15778,9e-05,19.54036]
[1778769613892,32.61,80259.37,0.7,0.15788,9e-05,19.54839]
[1778769614093,32.61,80259.37,0.7,0.15788,9e-05,19.54839]
[1778769613912,32.61,80262.95,0.7,0.1582,9e-05,19.57542]
[1778769614147,32.61,80262.95,0.7,0.1582,9e-05,19.57542]
[1778769614205,32.61,80262.95,0.7,0.1582,9e-05,19.57542]
[1778769614395,32.61,80262.95,0.7,0.1582,9e-05,19.57542]
[1778769614901,32.61,80270.69,0.7,0.15891,9e-05,19.63482]
[1778769617742,32.61,80280.92,0.7,0.15985,9e-05,19.71315]
[1778769617782,32.61,80280.92,0.7,0.15985,9e-05,19.71315]
[1778769617887,32.61,80280.92,0.7,0.15985,9e-05,19.71315]
[1778769618076,32.61,80280.92,0.7,0.15985,9e-05,19.71315]
[1778769618200,32.61,80280.92,0.7,0.15985,9e-05,19.71315]
[1778769618384,32.61,80285.54,0.7,0.16027,9e-05,19.74846]
[1778769618562,32.61,80285.54,0.7,0.16027,9e-05,19.74846]
[1778769618833,32.61,80285.54,0.7,0.16027,9e-05,19.74846]
[1778769618998,32.61,80285.54,0.7,0.16027,9e-05,19.74846]
[1778769619072,32.61,80285.54,0.7,0.16027,9e-05,19.74846]
[1778769619032,32.61,80310.14,0.7,0.16255,9e-05,19.93706]
[1778769619824,32.61,80310.14,0.7,0.16255,9e-05,19.93706]
[1778769619865,32.61,80310.14,0.7,0.16255,9e-05,19.93706]
[1778769620018,32.61,80318.51,0.7,0.16332,9e-05,20.00091]
[1778769620138,32.61,80318.51,0.7,0.16332,9e-05,20.00091]
[1778769620196,32.61,80318.51,0.7,0.16332,9e-05,20.00091]
[1778769620267,32.61,80318.51,0.7,0.16332,9e-05,20.00091]
[1778769620388,32.61,80318.51,0.7,0.16332,9e-05,20.00091]
[1778769621077,32.61,80337.71,0.7,0.16512,9e-05,20.14812]
[1778769621413,32.61,80337.71,0.7,0.16512,9e-05,20.14812]
[1778769621797,32.61,80337.71,0.7,0.16512,9e-05,20.14812]
[1778769621833,32.61,80337.71,0.7,0.16512,9e-05,20.14812]
[1778769621944,32.61,80337.71,0.7,0.16512,9e-05,20.14812]
[1778769621960,32.61,80337.71,0.7,0.16512,9e-05,20.14812]
[1778769622535,32.61,80339.35,0.7,0.16527,9e-05,20.16052]
[1778769623558,32.61,80332.29,0.7,0.1646,9e-05,20.1062]
[1778769624460,32.61,80333.67,0.7,0.16473,9e-05,20.11667]
[1778769626528,32.61,80335.98,0.7,0.16495,9e-05,20.13424]
[1778769629206,32.6,80333.6,0.7,0.16472,9e-05,20.11561]
[1778769629262,32.6,80333.6,0.7,0.16472,9e-05,20.11561]
[1778769629317,32.6,80333.6,0.7,0.16472,9e-05,20.11561]
[1778769629989,32.6,80333.6,0.7,0.16472,9e-05,20.11561]
[1778769630039,32.6,80322.06,0.7,0.16364,9e-05,20.02705]
[1778769630353,32.6,80322.06,0.7,0.16364,9e-05,20.02705]
[1778769631121,32.6,80313.19,0.7,0.16279,9e-05,19.95509]
[1778769631179,32.6,80313.19,0.7,0.16279,9e-05,19.95509]
[1778769631204,32.6,80313.19,0.7,0.16279,9e-05,19.95509]
[1778769631359,32.6,80313.19,0.7,0.16279,9e-05,19.95509]
[1778769631495,32.6,80313.19,0.7,0.16279,9e-05,19.95509]
[1778769631557,32.6,80313.19,0.7,0.16279,9e-05,19.95509]
[1778769631620,32.6,80313.19,0.7,0.16279,9e-05,19.95509]
[1778769631725,32.6,80313.19,0.7,0.16279,9e-05,19.95509]
[1778769631770,32.6,80319.72,0.7,0.16339,9e-05,20.00516]
[1778769633658,32.6,80328.27,0.7,0.16419,9e-05,20.07066]
[1778769633688,32.6,80328.27,0.7,0.16419,9e-05,20.07066]
[1778769635929,32.6,80326.59,0.7,0.16404,9e-05,20.05775]
[1778769635974,32.6,80329.17,0.7,0.16428,9e-05,20.07754]
[1778769638497,32.6,80333.07,0.7,0.16464,9e-05,20.10732]
[1778769643108,32.6,80330.41,0.7,0.16439,9e-05,20.08664]
[1778769648994,32.6,80321.9,0.7,0.16359,9e-05,20.02133]
[1778769653155,32.6,80330.16,0.7,0.16436,9e-05,20.08469]
[1778769655245,32.6,80337.56,0.7,0.16506,9e-05,20.14126]
[1778769657953,32.6,80342.4,0.7,0.16551,9e-05,20.17812]
[1778769658679,32.6,80340.89,0.7,0.16536,9e-05,20.1664]
[1778769659147,32.6,80340.89,0.7,0.16536,9e-05,20.1664]
[1778769659171,32.6,80344.84,0.7,0.16573,9e-05,20.19655]
[1778769659394,32.6,80344.84,0.7,0.16573,9e-05,20.19655]
[1778769660395,32.6,80351.34,0.7,0.16634,9e-05,20.24625]
[1778769661392,32.6,80354.84,0.7,0.16667,9e-05,20.27288]
[1778769661829,32.6,80354.84,0.7,0.16667,9e-05,20.27288]
[1778769662851,32.6,80352.47,0.7,0.16644,9e-05,20.25448]
[1778769662939,32.6,80352.47,0.7,0.16644,9e-05,20.25448]
[1778769663914,32.6,80354.92,0.7,0.16667,9e-05,20.27305]
[1778769665212,32.6,80353.99,0.7,0.16658,9e-05,20.26551]
[1778769665215,32.6,80353.99,0.7,0.16658,9e-05,20.26551]
[1778769665901,32.6,80353.99,0.7,0.16658,9e-05,20.26551]
[1778769668319,32.6,80349.01,0.7,0.1661,9e-05,20.22666]
[1778769668342,32.6,80349.01,0.7,0.1661,9e-05,20.22666]
[1778769668398,32.6,80349.01,0.7,0.1661,9e-05,20.22666]
[1778769668606,32.6,80349.01,0.7,0.1661,9e-05,20.22666]
[1778769670162,32.6,80342.32,0.7,0.16547,9e-05,20.17516]
[1778769671048,32.6,80341.07,0.7,0.16535,9e-05,20.16543]
[1778769672237,32.6,80337.86,0.7,0.16505,9e-05,20.1406]
[1778769678008,32.6,80334.82,0.7,0.16476,9e-05,20.11686]
[1778769680188,32.6,80334.18,0.7,0.16469,9e-05,20.11191]
[1778769685304,32.6,80328.02,0.7,0.16412,9e-05,20.06477]
[1778769690307,32.6,80333.88,0.7,0.16467,9e-05,20.1099]
[1778769695723,32.6,80339.91,0.7,0.16521,9e-05,20.15241]
[1778769704256,32.6,80340.36,0.7,0.16525,9e-05,20.15539]
[1778769710236,32.6,80341.09,0.7,0.16531,9e-05,20.16062]
[1778769713334,32.6,80347.65,0.7,0.16593,9e-05,20.21078]
[1778769713725,32.6,80347.65,0.7,0.16593,9e-05,20.21078]
[1778769714393,32.6,80344.98,0.7,0.16567,9e-05,20.19006]
[1778769714634,32.6,80344.98,0.7,0.16567,9e-05,20.19006]
[1778769714789,32.6,80344.98,0.7,0.16567,9e-05,20.19006]
[1778769715026,32.6,80306.44,0.7,0.16207,9e-05,19.89476]
[1778769715640,32.6,80306.44,0.7,0.16207,9e-05,19.89476]
[1778769716009,32.6,80306.44,0.7,0.16207,9e-05,19.89476]
[1778769716245,32.6,80295.56,0.7,0.16107,9e-05,19.81144]
[1778769717677,32.6,80295.94,0.7,0.1611,9e-05,19.81447]
[1778769717678,32.6,80295.94,0.7,0.1611,9e-05,19.81447]
[1778769718109,32.6,80294.9,0.7,0.16101,9e-05,19.80662]
[1778769722419,32.6,80298.26,0.7,0.16132,9e-05,19.83202]
[1778769722449,32.6,80298.26,0.7,0.16132,9e-05,19.83202]
[1778769722494,32.6,80298.26,0.7,0.16132,9e-05,19.83202]
[1778769724185,32.6,80318.03,0.7,0.16315,9e-05,19.98311]
[1778769724394,32.6,80318.03,0.7,0.16315,9e-05,19.98311]
[1778769724901,32.59,80323.14,0.7,0.16362,9e-05,20.02199]
[1778769725974,32.59,80323.14,0.7,0.16362,9e-05,20.02199]
[1778769726011,32.59,80323.14,0.7,0.16362,9e-05,20.02199]
[1778769726094,32.59,80333.3,0.7,0.16457,9e-05,20.09975]
[1778769727256,32.59,80336.15,0.7,0.16483,9e-05,20.12159]
[1778769730021,32.59,80336.65,0.7,0.16488,9e-05,20.12538]
[1778769732199,32.59,80336.9,0.7,0.1649,9e-05,20.1272]
[1778769733744,32.59,80338.27,0.7,0.16503,9e-05,20.13764]
[1778769733835,32.59,80338.27,0.7,0.16503,9e-05,20.13764]
[1778769739526,32.59,80345.18,0.7,0.16567,9e-05,20.19018]
[1778769744856,32.59,80349.49,0.7,0.16607,9e-05,20.22262]
[1778769745473,32.59,80350.28,0.7,0.16614,9e-05,20.22835]
[1778769745488,32.59,80350.28,0.7,0.16614,9e-05,20.22835]
[1778769746479,32.59,80353.15,0.7,0.16641,9e-05,20.25017]
[1778769751081,32.59,80355.98,0.7,0.16667,9e-05,20.27088]
[1778769751157,32.59,80355.98,0.7,0.16667,9e-05,20.27088]
[1778769756562,32.59,80349.19,0.7,0.16598,9e-05,20.21352]
[1778769757289,32.59,80349.19,0.7,0.16598,9e-05,20.21352]
[1778769760367,32.59,80339.18,0.7,0.16503,9e-05,20.13622]
[1778769760392,32.59,80339.18,0.7,0.16503,9e-05,20.13622]
[1778769760590,32.59,80337.43,0.7,0.16487,9e-05,20.12258]
[1778769761319,32.59,80337.43,0.7,0.16487,9e-05,20.12258]
[1778769766635,32.58,80330.1,0.7,0.16415,9e-05,20.06397]
[1778769768890,32.58,80330.96,0.7,0.16422,9e-05,20.0697]
[1778769768992,32.58,80333.37,0.7,0.16444,9e-05,20.08773]
[1778769770972,32.58,80333.01,0.7,0.1644,9e-05,20.0847]
[1778769770985,32.58,80333.01,0.7,0.1644,9e-05,20.0847]
[1778769771073,32.58,80333.13,0.7,0.16441,9e-05,20.08535]
[1778769776706,32.57,80328.26,0.7,0.16392,9e-05,20.04517]
[1778769780793,32.57,80328.83,0.7,0.16396,9e-05,20.04826]
[1778769781013,32.57,80328.83,0.7,0.16396,9e-05,20.04826]
[1778769781114,32.57,80330.59,0.7,0.16411,9e-05,20.06133]
[1778769782428,32.57,80329.68,0.7,0.16403,9e-05,20.05411]
[1778769785096,32.57,80329.26,0.7,0.16398,9e-05,20.05059]
[1778769785136,32.57,80329.19,0.7,0.16398,9e-05,20.04999]
[1778769787752,32.57,80323.27,0.7,0.16341,9e-05,20.00392]
[1778769789077,32.57,80318.52,0.7,0.16297,9e-05,19.9672]
[1778769789134,32.57,80318.52,0.7,0.16297,9e-05,19.9672]
[1778769791865,32.57,80326.29,0.7,0.16368,9e-05,20.0261]
[1778769794548,32.57,80320.6,0.7,0.16314,9e-05,19.98169]
[1778769800875,32.56,80317.59,0.7,0.16284,9e-05,19.9565]
[1778769802315,32.56,80317.59,0.7,0.16284,9e-05,19.9565]
[1778769803391,32.56,80320.52,0.7,0.1631,9e-05,19.97827]
[1778769807450,32.56,80309.96,0.7,0.1621,9e-05,19.89579]
[1778769812959,32.56,80305.85,0.7,0.16167,9e-05,19.85888]
[1778769818340,32.56,80312.25,0.7,0.16225,9e-05,19.9067]
[1778769819264,32.56,80312.25,0.7,0.16225,9e-05,19.9067]
[1778769820339,32.55,80311.71,0.7,0.1622,9e-05,19.90223]
[1778769825650,32.55,80317.58,0.7,0.16273,9e-05,19.94644]
[1778769831240,32.55,80317.57,0.7,0.16272,9e-05,19.94566]
[1778769837129,32.55,80318.37,0.7,0.16279,9e-05,19.95075]
[1778769843171,32.55,80313.98,0.7,0.16237,9e-05,19.91646]
[1778769843562,32.55,80313.98,0.7,0.16237,9e-05,19.91646]
[1778769849240,32.55,80316.55,0.7,0.1626,9e-05,19.93568]
[1778769853569,32.55,80320.7,0.7,0.16298,9e-05,19.96681]
[1778769854969,32.55,80320.2,0.7,0.16293,9e-05,19.96283]
[1778769855011,32.55,80320.2,0.7,0.16293,9e-05,19.96283]
[1778769855194,32.55,80320.2,0.7,0.16293,9e-05,19.96283]
[1778769855364,32.55,80320.2,0.7,0.16293,9e-05,19.96283]
[1778769856827,32.55,80319.26,0.7,0.16284,9e-05,19.95536]
[1778769861342,32.55,80311.03,0.7,0.16207,9e-05,19.8919]
[1778769866419,32.55,80311.41,0.7,0.16211,9e-05,19.89476]
[1778769868820,32.55,80311.36,0.7,0.1621,9e-05,19.89435]
[1778769872589,32.55,80312.61,0.7,0.16219,9e-05,19.89956]
[1778769872676,32.55,80312.61,0.7,0.16219,9e-05,19.89956]
[1778769877077,32.54,80311.55,0.7,0.16208,9e-05,19.89067]
[1778769878604,32.54,80309.53,0.7,0.16188,9e-05,19.8747]
[1778769880395,32.54,80307.62,0.7,0.1617,9e-05,19.85962]
[1778769880400,32.54,80307.62,0.7,0.1617,9e-05,19.85962]
[1778769881246,32.54,80303.02,0.7,0.16127,9e-05,19.82414]
[1778769881989,32.54,80298.92,0.7,0.16089,9e-05,19.79228]
[1778769882129,32.54,80298.92,0.7,0.16089,9e-05,19.79228]
[1778769882444,32.54,80312.09,0.7,0.16211,9e-05,19.8933]
[1778769887480,32.54,80316.35,0.7,0.16249,9e-05,19.92464]
[1778769892805,32.54,80315.69,0.7,0.16241,9e-05,19.91836]
[1778769893607,32.54,80315.73,0.7,0.16241,9e-05,19.91806]
[1778769893641,32.54,80315.73,0.7,0.16241,9e-05,19.91806]
[1778769893708,32.54,80318.74,0.7,0.16268,9e-05,19.94088]
[1778769894522,32.54,80318.74,0.7,0.16268,9e-05,19.94088]
[1778769894725,32.54,80318.93,0.7,0.1627,9e-05,19.94234]
[1778769897673,32.53,80321.7,0.7,0.16295,9e-05,19.96294]
[1778769900322,32.53,80323.42,0.7,0.1631,9e-05,19.97541]
[1778769904169,32.53,80342.61,0.7,0.16488,9e-05,20.12123]
[1778769905606,32.53,80355.18,0.7,0.16606,9e-05,20.21743]
[1778769907543,32.53,80353.57,0.7,0.1659,9e-05,20.20408]
[1778769907813,32.53,80353.57,0.7,0.1659,9e-05,20.20408]
[1778769907849,32.53,80353.57,0.7,0.1659,9e-05,20.20408]
[1778769907888,32.53,80353.57,0.7,0.1659,9e-05,20.20408]
[1778769908074,32.53,80353.57,0.7,0.1659,9e-05,20.20408]
[1778769908086,32.53,80353.57,0.7,0.1659,9e-05,20.20408]
[1778769908237,32.53,80355.69,0.7,0.16609,9e-05,20.21988]
[1778769909136,32.53,80355.69,0.7,0.16609,9e-05,20.21988]
[1778769909231,32.53,80379.19,0.7,0.16832,0.0001,20.40017]
[1778769909654,32.53,80379.19,0.7,0.16832,0.0001,20.40017]
[1778769911735,32.53,80369.96,0.7,0.16743,9e-05,20.32881]
[1778769914260,32.53,80375.94,0.7,0.16799,0.0001,20.37395]
[1778769914361,32.52,80375.04,0.7,0.1679,0.0001,20.36631]
[1778769914964,32.52,80375.04,0.7,0.1679,0.0001,20.36631]
[1778769918330,32.52,80374.17,0.7,0.16779,0.0001,20.3577]
[1778769922097,32.52,80367.01,0.7,0.16708,9e-05,20.30035]
[1778769922176,32.52,80366.81,0.7,0.16705,9e-05,20.29827]
[1778769922525,32.52,80366.81,0.7,0.16705,9e-05,20.29827]
[1778769922725,32.52,80364.08,0.7,0.16679,9e-05,20.2769]
[1778769928409,32.51,80373.79,0.7,0.16769,0.0001,20.34993]
[1778769936567,32.51,80380.95,0.7,0.1683,0.0001,20.39714]
[1778769942111,32.5,80378.24,0.7,0.16801,0.0001,20.37386]
[1778769948446,32.5,80381.46,0.7,0.16828,0.0001,20.39615]
[1778769954152,32.49,80383.76,0.7,0.16847,0.0001,20.41121]
[1778769961072,32.49,80394.99,0.7,0.1695,0.0001,20.49449]
[1778769962473,32.49,80395.18,0.7,0.16951,0.0001,20.49486]
[1778769962492,32.49,80397.3,0.7,0.1697,0.0001,20.51061]
[1778769964563,32.48,80400.0,0.7,0.16995,0.0001,20.53031]
[1778769969819,32.48,80393.22,0.7,0.16927,0.0001,20.47559]
[1778769974357,32.48,80391.63,0.7,0.16909,0.0001,20.46146]
[1778769974359,32.48,80391.63,0.7,0.16909,0.0001,20.46146]
[1778769974410,32.48,80388.96,0.7,0.16883,0.0001,20.44045]
[1778769975457,32.48,80388.96,0.7,0.16883,0.0001,20.44045]
[1778769975470,32.48,80388.96,0.7,0.16883,0.0001,20.44045]
[1778769975458,32.47,80388.77,0.7,0.1688,0.0001,20.4383]
[1778769976338,32.47,80388.77,0.7,0.1688,0.0001,20.4383]
[1778769976351,32.47,80383.12,0.7,0.16825,0.0001,20.39438]
[1778769976604,32.47,80383.12,0.7,0.16825,0.0001,20.39438]
[1778769978667,32.47,80384.78,0.7,0.1684,0.0001,20.40591]
[1778769978997,32.47,80384.78,0.7,0.1684,0.0001,20.40591]
[1778769979124,32.47,80399.92,0.7,0.16984,0.0001,20.52173]
[1778769979603,32.47,80399.92,0.7,0.16984,0.0001,20.52173]
[1778769979768,32.47,80399.92,0.7,0.16984,0.0001,20.52173]
[1778769979808,32.47,80399.92,0.7,0.16984,0.0001,20.52173]
[1778769979810,32.47,80399.92,0.7,0.16984,0.0001,20.52173]
[1778769979837,32.47,80399.92,0.7,0.16984,0.0001,20.52173]
[1778769980083,32.47,80399.92,0.7,0.16984,0.0001,20.52173]
[1778769980267,32.47,80399.92,0.7,0.16984,0.0001,20.52173]
[1778769980425,32.47,80425.22,0.7,0.17227,0.0001,20.71573]
[1778769981398,32.47,80425.22,0.7,0.17227,0.0001,20.71573]
[1778769983400,32.47,80431.51,0.7,0.17286,0.0001,20.76292]
[1778769984212,32.47,80432.42,0.7,0.17294,0.0001,20.76931]
[1778769984301,32.47,80432.42,0.7,0.17294,0.0001,20.76931]
[1778769985401,32.47,80431.76,0.7,0.17287,0.0001,20.76362]
[1778769990587,32.46,80431.64,0.7,0.17281,0.0001,20.759]
[1778769992094,32.46,80436.13,0.7,0.17322,0.0001,20.78917]
[1778769992405,32.46,80436.13,0.7,0.17322,0.0001,20.78917]
[1778769992408,32.46,80436.13,0.7,0.17322,0.0001,20.78917]
[1778769992527,32.46,80441.95,0.7,0.17378,0.0001,20.83325]
[1778769995067,32.45,80451.56,0.7,0.1747,0.0001,20.90576]
[1778769997820,32.45,80439.7,0.7,0.17351,0.0001,20.8126]
[1778769998434,32.45,80433.2,0.7,0.17287,0.0001,20.76202]
[1778770004310,32.44,80432.31,0.7,0.17274,0.0001,20.75144]
[1778770009439,32.44,80434.06,0.7,0.17288,0.0001,20.76245]
[1778770017402,32.43,80435.39,0.7,0.17294,0.0001,20.76738]
[1778770022405,32.43,80443.6,0.7,0.1737,0.0001,20.828]
[1778770023405,32.43,80446.59,0.7,0.17398,0.0001,20.85032]
[1778770023557,32.43,80446.59,0.7,0.17398,0.0001,20.85032]
[1778770023563,32.43,80446.59,0.7,0.17398,0.0001,20.85032]
[1778770023443,32.42,80450.4,0.7,0.17435,0.0001,20.87892]
[1778770023903,32.42,80450.4,0.7,0.17435,0.0001,20.87892]
[1778770029485,32.42,80448.84,0.7,0.17415,0.0001,20.86387]
[1778770030544,32.42,80448.84,0.7,0.17415,0.0001,20.86387]
[1778770031499,32.42,80446.37,0.7,0.1739,0.0001,20.84384]
[1778770036534,32.41,80452.05,0.7,0.17441,0.0001,20.88452]
[1778770040545,32.41,80449.35,0.7,0.17413,0.0001,20.86188]
[1778770040562,32.41,80459.03,0.7,0.17506,0.0001,20.93576]
[1778770042666,32.41,80463.72,0.7,0.17551,0.0001,20.97047]
[1778770042668,32.41,80463.72,0.7,0.17551,0.0001,20.97047]
[1778770046055,32.4,80458.39,0.7,0.17496,0.0001,20.92735]
[1778770046918,32.4,80458.39,0.7,0.17495,0.0001,20.92689]
[1778770049710,32.4,80449.54,0.7,0.17407,0.0001,20.85767]
[1778770055667,32.39,80456.07,0.7,0.17464,0.0001,20.90112]
[1778770059074,32.39,80457.1,0.7,0.17473,0.0001,20.90821]
[1778770059171,32.39,80457.1,0.7,0.17473,0.0001,20.90821]
[1778770059377,32.39,80457.1,0.7,0.17473,0.0001,20.90821]
[1778770059466,32.39,80457.1,0.7,0.17473,0.0001,20.90821]
[1778770059472,32.39,80458.33,0.7,0.17484,0.0001,20.91681]
[1778770061288,32.39,80468.19,0.7,0.17581,0.0001,20.99238]
[1778770061414,32.39,80468.17,0.7,0.1758,0.0001,20.99191]
[1778770062438,32.39,80468.17,0.7,0.1758,0.0001,20.99191]
[1778770062539,32.39,80466.22,0.7,0.1756,0.0001,20.97636]
[1778770067578,32.39,80470.07,0.7,0.17597,0.0001,21.00504]
[1778770069827,32.39,80477.52,0.7,0.17669,0.0001,21.06135]
[1778770069835,32.38,80477.61,0.7,0.17669,0.0001,21.06164]
[1778770074848,32.38,80476.7,0.7,0.17658,0.0001,21.05275]
[1778770077861,32.38,80464.53,0.7,0.17536,0.0001,20.95761]
[1778770079044,32.38,80464.53,0.7,0.17535,0.0001,20.95678]
[1778770082733,32.37,80463.19,0.7,0.1752,0.0001,20.94504]
[1778770082741,32.37,80463.19,0.7,0.1752,0.0001,20.94504]
[1778770084748,32.37,80472.27,0.7,0.17607,0.0001,21.01337]
[1778770084973,32.37,80472.27,0.7,0.17607,0.0001,21.01337]
[1778770085119,32.37,80472.27,0.7,0.17607,0.0001,21.01337]
[1778770085258,32.37,80472.27,0.7,0.17607,0.0001,21.01337]
[1778770085543,32.37,80477.23,0.7,0.17655,0.0001,21.05096]
[1778770086984,32.37,80490.66,0.7,0.17787,0.0001,21.15338]
[1778770087647,32.37,80490.66,0.7,0.17787,0.0001,21.15338]
[1778770093968,32.37,80493.56,0.7,0.17812,0.0001,21.17311]
[1778770096958,32.36,80496.76,0.7,0.17843,0.0001,21.19695]
[1778770097331,32.36,80494.71,0.7,0.17822,0.0001,21.18076]
[1778770099052,32.36,80493.01,0.7,0.17804,0.0001,21.16725]
[1778770099199,32.36,80493.01,0.7,0.17804,0.0001,21.16725]
[1778770099378,32.36,80493.01,0.7,0.17804,0.0001,21.16725]
[1778770099505,32.36,80493.01,0.7,0.17804,0.0001,21.16725]
[1778770099583,32.36,80498.84,0.7,0.17862,0.0001,21.21168]
[1778770099941,32.36,80498.84,0.7,0.17862,0.0001,21.21168]
[1778770100100,32.36,80498.84,0.7,0.17862,0.0001,21.21168]
[1778770100224,32.36,80498.84,0.7,0.17862,0.0001,21.21168]
[1778770100509,32.36,80498.84,0.7,0.17862,0.0001,21.21168]
[1778770100716,32.36,80498.84,0.7,0.17862,0.0001,21.21168]
[1778770100607,32.36,80537.72,0.7,0.18249,0.0001,21.50984]
[1778770100843,32.36,80537.72,0.7,0.18249,0.0001,21.50984]
[1778770100938,32.36,80537.72,0.7,0.18249,0.0001,21.50984]
[1778770101497,32.36,80537.72,0.7,0.18249,0.0001,21.50984]
[1778770101549,32.36,80586.76,0.7,0.18746,0.0001,21.8851]
[1778770101792,32.36,80586.76,0.7,0.18746,0.0001,21.8851]
[1778770101925,32.36,80586.76,0.7,0.18746,0.0001,21.8851]
[1778770102506,32.34,80590.19,0.7,0.1877,0.0001,21.90326]
[1778770103655,32.34,80590.19,0.7,0.1877,0.0001,21.90326]
[1778770103668,32.34,80581.08,0.7,0.18676,0.0001,21.83313]
[1778770103987,32.34,80581.08,0.7,0.18676,0.0001,21.83313]
[1778770104327,32.34,80593.02,0.7,0.18797,0.0001,21.92378]
[1778770106229,32.34,80590.68,0.7,0.18773,0.0001,21.90546]
[1778770106298,32.34,80590.68,0.7,0.18773,0.0001,21.90546]
[1778770108496,32.34,80586.91,0.7,0.18733,0.0001,21.87577]
[1778770110050,32.34,80583.98,0.7,0.18702,0.0001,21.85249]
[1778770110295,32.34,80583.98,0.7,0.18702,0.0001,21.85249]
[1778770110391,32.34,80583.98,0.7,0.18702,0.0001,21.85249]
[1778770110427,32.34,80583.98,0.7,0.18702,0.0001,21.85249]
[1778770110453,32.34,80587.63,0.7,0.18739,0.0001,21.88004]
[1778770111067,32.34,80587.63,0.7,0.18739,0.0001,21.88004]
[1778770111603,32.34,80604.28,0.7,0.18907,0.0001,22.00335]
[1778770112663,32.34,80618.5,0.7,0.19053,0.0001,22.11154]
[1778770115202,32.33,80620.43,0.7,0.19071,0.0001,22.1251]
[1778770116710,32.33,80623.17,0.7,0.19098,0.0001,22.14477]
[1778770117344,32.33,80623.17,0.7,0.19098,0.0001,22.14477]
[1778770117661,32.33,80635.36,0.7,0.19223,0.0001,22.2373]
[1778770117955,32.33,80635.36,0.7,0.19223,0.0001,22.2373]
[1778770118033,32.33,80635.36,0.7,0.19223,0.0001,22.2373]
[1778770118948,32.33,80631.03,0.7,0.19178,0.0001,22.20365]
[1778770118962,32.33,80631.03,0.7,0.19178,0.0001,22.20365]
[1778770119363,32.33,80615.59,0.7,0.19017,0.0001,22.08517]
[1778770120415,32.33,80596.69,0.7,0.18821,0.0001,21.93999]
[1778770121429,32.33,80596.69,0.7,0.18821,0.0001,21.93999]
[1778770122548,32.33,80590.46,0.7,0.18757,0.0001,21.89184]
[1778770122589,32.33,80590.46,0.7,0.18757,0.0001,21.89184]
[1778770124794,32.32,80581.32,0.7,0.18661,0.0001,21.8202]
[1778770124804,32.32,80581.32,0.7,0.18661,0.0001,21.8202]
[1778770124942,32.32,80581.32,0.7,0.18661,0.0001,21.8202]
[1778770124949,32.32,80581.32,0.7,0.18661,0.0001,21.8202]
[1778770125334,32.32,80581.32,0.7,0.18661,0.0001,21.8202]
[1778770125365,32.32,80581.32,0.7,0.18661,0.0001,21.8202]
[1778770125497,32.32,80564.71,0.7,0.18491,0.0001,21.69235]
[1778770127639,32.32,80555.63,0.7,0.18399,0.0001,21.62235]
[1778770128094,32.32,80554.06,0.7,0.18383,0.0001,21.61006]
[1778770129708,32.32,80560.99,0.7,0.18453,0.0001,21.66305]
[1778770130900,32.32,80560.5,0.7,0.18447,0.0001,21.65872]
[1778770130987,32.32,80560.5,0.7,0.18447,0.0001,21.65872]
[1778770131647,32.32,80560.68,0.7,0.18448,0.0001,21.65983]
[1778770132108,32.32,80560.68,0.7,0.18448,0.0001,21.65983]
[1778770132392,32.32,80560.68,0.7,0.18448,0.0001,21.65983]
[1778770132451,32.32,80560.68,0.7,0.18448,0.0001,21.65983]
[1778770132533,32.32,80560.68,0.7,0.18448,0.0001,21.65983]
[1778770132634,32.32,80569.08,0.7,0.18533,0.0001,21.72382]
[1778770132732,32.32,80569.08,0.7,0.18533,0.0001,21.72382]
[1778770132954,32.32,80569.08,0.7,0.18533,0.0001,21.72382]
[1778770133204,32.32,80569.08,0.7,0.18533,0.0001,21.72382]
[1778770133639,32.32,80569.08,0.7,0.18533,0.0001,21.72382]
[1778770133649,32.32,80577.84,0.7,0.18621,0.0001,21.79044]
[1778770134161,32.32,80577.84,0.7,0.18621,0.0001,21.79044]
[1778770134630,32.32,80577.84,0.7,0.18621,0.0001,21.79044]
[1778770134278,32.32,80591.42,0.7,0.1876,0.0001,21.8943]
[1778770138469,32.32,80604.64,0.7,0.18894,0.0001,21.99396]
[1778770138871,32.32,80604.64,0.7,0.18894,0.0001,21.99396]
[1778770139524,32.31,80609.78,0.7,0.18946,0.0001,22.03303]
[1778770140243,32.31,80609.78,0.7,0.18946,0.0001,22.03303]
[1778770140537,32.31,80609.78,0.7,0.18946,0.0001,22.03303]
[1778770140787,32.31,80609.78,0.7,0.18946,0.0001,22.03303]
[1778770140849,32.31,80609.78,0.7,0.18946,0.0001,22.03303]
[1778770140854,32.31,80609.78,0.7,0.18946,0.0001,22.03303]
[1778770140873,32.31,80609.78,0.7,0.18946,0.0001,22.03303]
[1778770140586,32.31,80617.2,0.7,0.19023,0.0001,22.08977]
[1778770141148,32.31,80617.2,0.7,0.19023,0.0001,22.08977]
[1778770141523,32.31,80617.2,0.7,0.19023,0.0001,22.08977]
[1778770141774,32.31,80617.2,0.7,0.19023,0.0001,22.08977]
[1778770141901,32.31,80617.2,0.7,0.19023,0.0001,22.08977]
[1778770141943,32.31,80617.2,0.7,0.19023,0.0001,22.08977]
[1778770141660,32.31,80657.95,0.7,0.19447,0.0001,22.40072]
[1778770142796,32.31,80657.95,0.7,0.19447,0.0001,22.40072]
[1778770142726,32.31,80675.94,0.7,0.19635,0.00011,22.53762]
[1778770143468,32.31,80675.94,0.7,0.19635,0.00011,22.53762]
[1778770143665,32.31,80675.94,0.7,0.19635,0.00011,22.53762]
[1778770143740,32.31,80675.94,0.7,0.19635,0.00011,22.53762]
[1778770143939,32.31,80675.94,0.7,0.19635,0.00011,22.53762]
[1778770143945,32.31,80675.94,0.7,0.19635,0.00011,22.53762]
[1778770143971,32.31,80675.94,0.7,0.19635,0.00011,22.53762]
[1778770143725,32.31,80662.97,0.7,0.19499,0.0001,22.43866]
[1778770146395,32.31,80664.38,0.7,0.19512,0.0001,22.44861]
[1778770147022,32.31,80664.38,0.7,0.19512,0.0001,22.44861]
[1778770147253,32.31,80664.38,0.7,0.19512,0.0001,22.44861]
[1778770148414,32.31,80654.25,0.7,0.19406,0.0001,22.37104]
[1778770148452,32.31,80657.66,0.7,0.19441,0.0001,22.39684]
[1778770150570,32.31,80657.03,0.7,0.19434,0.0001,22.39155]
[1778770151287,32.31,80652.98,0.7,0.19391,0.0001,22.36021]
[1778770151476,32.31,80652.98,0.7,0.19391,0.0001,22.36021]
[1778770151649,32.31,80656.99,0.7,0.19432,0.0001,22.39034]
[1778770154203,32.31,80666.99,0.7,0.19536,0.0001,22.46578]
[1778770154701,32.31,80666.99,0.7,0.19536,0.0001,22.46578]
[1778770154451,32.31,80656.44,0.7,0.19425,0.0001,22.38504]
[1778770154860,32.31,80656.44,0.7,0.19425,0.0001,22.38504]
[1778770155309,32.31,80656.44,0.7,0.19425,0.0001,22.38504]
[1778770155679,32.31,80656.44,0.7,0.19425,0.0001,22.38504]
[1778770155758,32.31,80645.64,0.7,0.19311,0.0001,22.30191]
[1778770156676,32.31,80645.64,0.7,0.19311,0.0001,22.30191]
[1778770157233,32.31,80649.05,0.7,0.19346,0.0001,22.32792]
[1778770157819,32.3,80650.8,0.7,0.19364,0.0001,22.34072]
[1778770158479,32.3,80650.49,0.7,0.1936,0.0001,22.33781]
[1778770159444,32.3,80650.49,0.7,0.1936,0.0001,22.33781]
[1778770161751,32.3,80658.82,0.7,0.19446,0.0001,22.40042]
[1778770161850,32.3,80663.39,0.7,0.19492,0.0001,22.43419]
[1778770165568,32.3,80669.89,0.7,0.19559,0.00011,22.48288]
[1778770165600,32.3,80669.89,0.7,0.19559,0.00011,22.48288]
[1778770166176,32.3,80665.08,0.7,0.19508,0.0001,22.44581]
[1778770166183,32.3,80665.08,0.7,0.19508,0.0001,22.44581]
[1778770166363,32.3,80665.08,0.7,0.19508,0.0001,22.44581]
[1778770166831,32.3,80661.1,0.7,0.19466,0.0001,22.41494]
[1778770167476,32.3,80661.1,0.7,0.19466,0.0001,22.41494]
[1778770167667,32.3,80676.42,0.7,0.19626,0.00011,22.53118]
[1778770169177,32.3,80681.1,0.7,0.19675,0.00011,22.56664]
[1778770169976,32.3,80685.65,0.7,0.19723,0.00011,22.60096]
[1778770169999,32.3,80685.65,0.7,0.19723,0.00011,22.60096]
[1778770170094,32.3,80685.65,0.7,0.19723,0.00011,22.60096]
[1778770170331,32.3,80685.65,0.7,0.19723,0.00011,22.60096]
[1778770170390,32.3,80685.65,0.7,0.19723,0.00011,22.60096]
[1778770175598,32.29,80694.72,0.7,0.19813,0.00011,22.66408]
[1778770175802,32.29,80694.72,0.7,0.19813,0.00011,22.66408]
[1778770176635,32.29,80694.72,0.7,0.19813,0.00011,22.66408]
[1778770179123,32.29,80693.38,0.7,0.19797,0.00011,22.65276]
[1778770182047,32.29,80681.62,0.7,0.19671,0.00011,22.5622]
[1778770183906,32.29,80680.03,0.7,0.19654,0.00011,22.54947]
[1778770183908,32.29,80680.03,0.7,0.19654,0.00011,22.54947]
[1778770186371,32.28,80677.1,0.7,0.19622,0.00011,22.52634]
[1778770186675,32.28,80667.32,0.7,0.19519,0.0001,22.45187]
[1778770189421,32.28,80663.09,0.7,0.19473,0.0001,22.41888]
[1778770189426,32.28,80663.09,0.7,0.19473,0.0001,22.41888]
[1778770189696,32.28,80668.11,0.7,0.19526,0.00011,22.45683]
[1778770191100,32.28,80670.14,0.7,0.19547,0.00011,22.47217]
[1778770191704,32.28,80670.14,0.7,0.19547,0.00011,22.47217]
[1778770191711,32.28,80667.01,0.7,0.19513,0.0001,22.44799]
[1778770193725,32.28,80652.26,0.7,0.19358,0.0001,22.33499]
[1778770194360,32.28,80652.26,0.7,0.19358,0.0001,22.33499]
[1778770194381,32.28,80652.26,0.7,0.19358,0.0001,22.33499]
[1778770194408,32.28,80652.26,0.7,0.19358,0.0001,22.33499]
[1778770194416,32.28,80652.26,0.7,0.19358,0.0001,22.33499]
[1778770194732,32.28,80656.86,0.7,0.19406,0.0001,22.36992]
[1778770196079,32.28,80663.22,0.7,0.19472,0.0001,22.4182]
[1778770196357,32.28,80663.22,0.7,0.19472,0.0001,22.4182]
[1778770200919,32.28,80670.46,0.7,0.19546,0.00011,22.47191]
[1778770200992,32.28,80670.46,0.7,0.19546,0.00011,22.47191]
[1778770201035,32.28,80670.46,0.7,0.19546,0.00011,22.47191]
[1778770201085,32.28,80670.46,0.7,0.19546,0.00011,22.47191]
[1778770201781,32.28,80685.07,0.7,0.197,0.00011,22.58296]
[1778770204551,32.28,80691.28,0.7,0.19765,0.00011,22.62989]
[1778770206998,32.27,80691.12,0.7,0.19762,0.00011,22.62765]
[1778770208673,32.27,80692.97,0.7,0.19781,0.00011,22.64137]
[1778770209831,32.27,80707.21,0.7,0.19932,0.00011,22.7492]
[1778770210171,32.27,80707.21,0.7,0.19932,0.00011,22.7492]
[1778770210325,32.27,80707.21,0.7,0.19932,0.00011,22.7492]
[1778770210412,32.27,80707.21,0.7,0.19932,0.00011,22.7492]
[1778770210634,32.27,80707.21,0.7,0.19932,0.00011,22.7492]
[1778770210682,32.27,80707.21,0.7,0.19932,0.00011,22.7492]
[1778770210722,32.27,80708.32,0.7,0.19942,0.00011,22.75676]
[1778770211342,32.27,80708.32,0.7,0.19942,0.00011,22.75676]
[1778770211732,32.27,80725.28,0.7,0.20123,0.00011,22.88522]
[1778770213927,32.27,80729.77,0.7,0.2017,0.00011,22.91862]
[1778770214019,32.27,80729.77,0.7,0.2017,0.00011,22.91862]
[1778770214954,32.27,80731.17,0.7,0.20185,0.00011,22.9289]
[1778770215153,32.27,80731.17,0.7,0.20185,0.00011,22.9289]
[1778770215187,32.27,80744.04,0.7,0.20322,0.00011,23.0259]
[1778770215851,32.27,80744.04,0.7,0.20322,0.00011,23.0259]
[1778770215858,32.27,80744.04,0.7,0.20322,0.00011,23.0259]
[1778770216383,32.27,80744.04,0.7,0.20322,0.00011,23.0259]
[1778770216406,32.27,80744.04,0.7,0.20322,0.00011,23.0259]
[1778770216509,32.27,80744.04,0.7,0.20322,0.00011,23.0259]
[1778770216568,32.27,80754.14,0.7,0.20431,0.00011,23.10192]
[1778770217220,32.27,80754.14,0.7,0.20431,0.00011,23.10192]
[1778770217340,32.27,80754.14,0.7,0.20431,0.00011,23.10192]
[1778770217759,32.27,80754.14,0.7,0.20431,0.00011,23.10192]
[1778770217495,32.27,80747.37,0.7,0.20357,0.00011,23.05043]
[1778770218556,32.27,80752.53,0.7,0.20412,0.00011,23.08911]
[1778770220128,32.27,80748.5,0.7,0.20369,0.00011,23.05853]
[1778770220139,32.27,80748.5,0.7,0.20369,0.00011,23.05853]
[1778770220316,32.27,80748.5,0.7,0.20369,0.00011,23.05853]
[1778770220378,32.27,80748.5,0.7,0.20369,0.00011,23.05853]
[1778770220384,32.27,80748.5,0.7,0.20369,0.00011,23.05853]
[1778770220484,32.27,80753.97,0.7,0.20427,0.00011,23.09972]
[1778770220989,32.27,80753.97,0.7,0.20427,0.00011,23.09972]
[1778770221235,32.27,80753.97,0.7,0.20427,0.00011,23.09972]
[1778770221309,32.27,80753.97,0.7,0.20427,0.00011,23.09972]
[1778770221373,32.27,80753.97,0.7,0.20427,0.00011,23.09972]
[1778770222430,32.27,80780.8,0.7,0.20718,0.00011,23.30182]
[1778770222998,32.27,80780.8,0.7,0.20718,0.00011,23.30182]
[1778770223376,32.27,80780.8,0.7,0.20718,0.00011,23.30182]
[1778770224011,32.27,80780.8,0.7,0.20718,0.00011,23.3016]
[1778770224360,32.27,80780.8,0.7,0.20718,0.00011,23.3016]
[1778770225045,32.26,80781.75,0.7,0.20728,0.00011,23.30852]
[1778770225093,32.26,80781.75,0.7,0.20728,0.00011,23.30852]
[1778770225361,32.26,80781.75,0.7,0.20728,0.00011,23.30852]
[1778770225777,32.26,80782.76,0.7,0.20738,0.00011,23.31589]
[1778770228217,32.26,80775.98,0.7,0.20663,0.00011,23.26413]
[1778770232835,32.26,80770.41,0.7,0.20601,0.00011,23.22097]
[1778770234676,32.26,80766.14,0.7,0.20552,0.00011,23.18451]
[1778770239617,32.26,80777.16,0.7,0.20669,0.00011,23.26626]
[1778770239690,32.26,80777.16,0.7,0.20669,0.00011,23.26626]
[1778770239728,32.26,80777.16,0.7,0.20669,0.00011,23.26626]
[1778770240061,32.26,80779.17,0.7,0.20691,0.00011,23.28104]
[1778770240468,32.26,80779.17,0.7,0.20691,0.00011,23.28104]
[1778770240837,32.26,80779.17,0.7,0.20691,0.00011,23.28104]
[1778770244695,32.25,80777.91,0.7,0.20675,0.00011,23.27003]
[1778770250147,32.25,80774.45,0.7,0.20634,0.00011,23.24203]
[1778770254505,32.25,80779.43,0.7,0.20686,0.00011,23.27824]
[1778770254679,32.25,80779.43,0.7,0.20686,0.00011,23.27824]
[1778770256229,32.25,80780.25,0.7,0.20694,0.00011,23.28368]
[1778770256282,32.24,80784.74,0.7,0.20742,0.00011,23.3171]
[1778770258757,32.24,80785.05,0.7,0.20745,0.00011,23.31921]
[1778770258770,32.24,80784.89,0.7,0.20743,0.00011,23.31778]
[1778770260454,32.24,80784.86,0.7,0.20743,0.00011,23.31733]
[1778770261100,32.24,80784.85,0.7,0.20742,0.00011,23.3172]
[1778770263457,32.24,80797.96,0.7,0.20885,0.00011,23.41559]
[1778770263913,32.24,80801.99,0.7,0.20929,0.00011,23.44567]
[1778770264645,32.24,80801.99,0.7,0.20929,0.00011,23.44567]
[1778770264708,32.24,80783.81,0.7,0.2073,0.00011,23.30881]
[1778770265932,32.24,80784.55,0.7,0.20738,0.00011,23.31432]
[1778770266698,32.24,80783.23,0.7,0.20724,0.00011,23.30431]
[1778770268319,32.24,80780.94,0.7,0.20699,0.00011,23.28684]
[1778770268606,32.24,80780.94,0.7,0.20699,0.00011,23.28684]
[1778770268696,32.24,80772.37,0.7,0.20605,0.00011,23.22207]
[1778770270657,32.24,80770.41,0.7,0.20584,0.00011,23.20715]
[1778770271451,32.24,80773.76,0.7,0.2062,0.00011,23.23228]
[1778770271658,32.24,80773.76,0.7,0.2062,0.00011,23.23228]
[1778770271833,32.24,80773.76,0.7,0.2062,0.00011,23.23228]
[1778770272227,32.24,80771.61,0.7,0.20596,0.00011,23.21591]
[1778770272338,32.24,80771.61,0.7,0.20596,0.00011,23.21591]
[1778770272430,32.24,80771.61,0.7,0.20596,0.00011,23.21591]
[1778770272586,32.24,80771.61,0.7,0.20596,0.00011,23.21591]
[1778770272679,32.24,80756.2,0.7,0.20429,0.00011,23.09949]
[1778770273391,32.24,80756.2,0.7,0.20429,0.00011,23.09949]
[1778770273615,32.24,80756.2,0.7,0.20429,0.00011,23.09949]
[1778770273637,32.24,80756.2,0.7,0.20429,0.00011,23.09949]
[1778770273847,32.24,80745.97,0.7,0.20319,0.00011,23.02198]
[1778770273941,32.24,80745.97,0.7,0.20319,0.00011,23.02198]
[1778770274012,32.24,80745.97,0.7,0.20319,0.00011,23.02198]
[1778770274438,32.24,80745.97,0.7,0.20319,0.00011,23.02198]
[1778770274774,32.24,80745.97,0.7,0.20319,0.00011,23.02198]
[1778770274855,32.24,80724.13,0.7,0.20084,0.00011,22.85629]
[1778770274958,32.24,80724.13,0.7,0.20084,0.00011,22.85629]
[1778770275707,32.24,80724.13,0.7,0.20084,0.00011,22.85629]
[1778770275922,32.24,80726.03,0.7,0.20104,0.00011,22.87063]
[1778770276436,32.24,80726.03,0.7,0.20104,0.00011,22.87063]
[1778770276901,32.24,80727.87,0.7,0.20124,0.00011,22.88449]
[1778770277091,32.24,80727.87,0.7,0.20124,0.00011,22.88449]
[1778770277269,32.24,80727.87,0.7,0.20124,0.00011,22.88449]
[1778770277311,32.24,80727.87,0.7,0.20124,0.00011,22.88449]
[1778770277365,32.24,80727.87,0.7,0.20124,0.00011,22.88449]
[1778770277509,32.24,80727.87,0.7,0.20124,0.00011,22.88449]
[1778770277777,32.24,80727.87,0.7,0.20124,0.00011,22.88449]
[1778770277897,32.24,80741.53,0.7,0.2027,0.00011,22.98785]
[1778770278782,32.24,80763.04,0.7,0.20502,0.00011,23.15037]
[1778770279075,32.24,80763.04,0.7,0.20502,0.00011,23.15037]
[1778770279881,32.24,80763.04,0.7,0.20502,0.00011,23.15037]
[1778770282104,32.24,80770.17,0.7,0.20579,0.00011,23.20384]
[1778770282175,32.24,80770.17,0.7,0.20579,0.00011,23.20384]
[1778770282197,32.24,80770.17,0.7,0.20579,0.00011,23.20384]
[1778770282300,32.24,80770.17,0.7,0.20579,0.00011,23.20384]
[1778770282319,32.24,80770.17,0.7,0.20579,0.00011,23.20384]
[1778770282811,32.24,80770.17,0.7,0.20579,0.00011,23.20384]
[1778770282894,32.24,80781.66,0.7,0.20703,0.00011,23.29029]
[1778770284947,32.24,80788.34,0.7,0.20776,0.00011,23.34045]
[1778770286108,32.24,80786.25,0.7,0.20753,0.00011,23.32453]
[1778770286322,32.24,80786.25,0.7,0.20753,0.00011,23.32453]
[1778770286507,32.24,80786.25,0.7,0.20753,0.00011,23.32453]
[1778770287512,32.24,80784.05,0.7,0.20729,0.00011,23.30797]
[1778770288244,32.24,80773.34,0.7,0.20612,0.00011,23.22723]
[1778770289244,32.24,80771.52,0.7,0.20593,0.00011,23.21354]
[1778770289653,32.24,80771.52,0.7,0.20593,0.00011,23.21354]
[1778770290995,32.24,80778.33,0.7,0.20667,0.00011,23.26492]
[1778770292665,32.24,80780.44,0.7,0.20687,0.00011,23.27711]
[1778770293552,32.24,80780.74,0.7,0.20691,0.00011,23.27934]
[1778770295055,32.24,80781.25,0.7,0.20696,0.00011,23.28309]
[1778770297663,32.24,80795.31,0.7,0.20849,0.00011,23.38875]
[1778770298873,32.24,80795.2,0.7,0.20848,0.00011,23.38776]
[1778770298883,32.24,80795.2,0.7,0.20848,0.00011,23.38776]
[1778770300734,32.24,80781.73,0.7,0.207,0.00011,23.2861]
[1778770302106,32.24,80770.92,0.7,0.20583,0.00011,23.20461]
[1778770303911,32.24,80766.89,0.7,0.20539,0.00011,23.17427]
[1778770306067,32.24,80775.73,0.7,0.20636,0.00011,23.24115]
[1778770309065,32.24,80762.71,0.7,0.20495,0.00011,23.14316]
[1778770309161,32.24,80762.71,0.7,0.20495,0.00011,23.14316]
[1778770309518,32.24,80762.71,0.7,0.20495,0.00011,23.14316]
[1778770311542,32.24,80755.89,0.7,0.20422,0.00011,23.0922]
[1778770311591,32.24,80755.89,0.7,0.20422,0.00011,23.0922]
[1778770312545,32.24,80754.91,0.7,0.20411,0.00011,23.0848]
[1778770313038,32.24,80759.24,0.7,0.20458,0.00011,23.11773]
[1778770313371,32.24,80759.24,0.7,0.20458,0.00011,23.11773]
[1778770313583,32.24,80770.82,0.7,0.20584,0.00011,23.2053]
[1778770315456,32.24,80774.25,0.7,0.20621,0.00011,23.23107]
[1778770320632,32.24,80776.04,0.7,0.20639,0.00011,23.24369]
[1778770321513,32.24,80776.04,0.7,0.20639,0.00011,23.24369]
[1778770322392,32.24,80780.11,0.7,0.20683,0.00011,23.27421]
[1778770322548,32.24,80780.11,0.7,0.20683,0.00011,23.27421]
[1778770322735,32.24,80780.11,0.7,0.20683,0.00011,23.27421]
[1778770322834,32.24,80780.11,0.7,0.20683,0.00011,23.27421]
[1778770322875,32.24,80789.04,0.7,0.2078,0.00011,23.34125]
[1778770323162,32.24,80789.04,0.7,0.2078,0.00011,23.34125]
[1778770323367,32.24,80789.04,0.7,0.2078,0.00011,23.34125]
[1778770323537,32.24,80789.04,0.7,0.2078,0.00011,23.34125]
[1778770323878,32.24,80809.36,0.7,0.21002,0.00011,23.49381]
[1778770324280,32.24,80809.36,0.7,0.21002,0.00011,23.49381]
[1778770326171,32.23,80810.43,0.7,0.21014,0.00011,23.50164]
[1778770326430,32.23,80810.43,0.7,0.21014,0.00011,23.50164]
[1778770326487,32.23,80810.43,0.7,0.21014,0.00011,23.50164]
[1778770326927,32.23,80810.43,0.7,0.21014,0.00011,23.50164]
[1778770326894,32.23,80796.73,0.7,0.20864,0.00011,23.39869]
[1778770328263,32.23,80798.05,0.7,0.20878,0.00011,23.40862]
[1778770329409,32.23,80791.51,0.7,0.20807,0.00011,23.35946]
[1778770329486,32.23,80791.51,0.7,0.20807,0.00011,23.35946]
[1778770333905,32.24,80792.47,0.7,0.20817,0.00011,23.3669]
[1778770334194,32.24,80793.23,0.7,0.20826,0.00011,23.37264]
[1778770339174,32.24,80790.53,0.7,0.20796,0.00011,23.35237]
[1778770339209,32.24,80790.53,0.7,0.20796,0.00011,23.35237]
[1778770339307,32.24,80790.53,0.7,0.20796,0.00011,23.35237]
[1778770339669,32.24,80790.53,0.7,0.20796,0.00011,23.35237]
[1778770339801,32.24,80790.53,0.7,0.20796,0.00011,23.35237]
[1778770339909,32.24,80790.53,0.7,0.20796,0.00011,23.35237]
[1778770339902,32.24,80778.21,0.7,0.20662,0.00011,23.25965]
[1778770340130,32.24,80778.21,0.7,0.20662,0.00011,23.25965]
[1778770340419,32.24,80778.21,0.7,0.20662,0.00011,23.25965]
[1778770340818,32.24,80759.77,0.7,0.20462,0.00011,23.12046]
[1778770341371,32.24,80759.77,0.7,0.20462,0.00011,23.12046]
[1778770342028,32.23,80755.49,0.7,0.20416,0.00011,23.08795]
[1778770342227,32.23,80755.49,0.7,0.20416,0.00011,23.08795]
[1778770342265,32.23,80755.49,0.7,0.20416,0.00011,23.08795]
[1778770342654,32.23,80755.49,0.7,0.20416,0.00011,23.08795]
[1778770343079,32.23,80746.36,0.7,0.20317,0.00011,23.01892]
[1778770343168,32.23,80746.36,0.7,0.20317,0.00011,23.01892]
[1778770343226,32.23,80746.36,0.7,0.20317,0.00011,23.01892]
[1778770347247,32.24,80744.23,0.7,0.20295,0.00011,23.00322]
[1778770347251,32.24,80744.23,0.7,0.20295,0.00011,23.00322]
[1778770347916,32.24,80744.23,0.7,0.20295,0.00011,23.00322]
[1778770349099,32.24,80761.08,0.7,0.20477,0.00011,23.13088]
[1778770349300,32.24,80761.08,0.7,0.20477,0.00011,23.13088]
[1778770349526,32.24,80761.08,0.7,0.20477,0.00011,23.13088]
[1778770350738,32.24,80765.03,0.7,0.2052,0.00011,23.16076]
[1778770351235,32.24,80769.61,0.7,0.2057,0.00011,23.19531]
[1778770351387,32.24,80769.61,0.7,0.2057,0.00011,23.19531]
[1778770351900,32.24,80769.61,0.7,0.2057,0.00011,23.19531]
[1778770351905,32.24,80771.13,0.7,0.20584,0.00011,23.20305]
[1778770354991,32.24,80770.54,0.7,0.20577,0.00011,23.19865]
[1778770356197,32.24,80782.34,0.7,0.20708,0.00011,23.28922]
[1778770357779,32.24,80782.04,0.7,0.20705,0.00011,23.28702]
[1778770359282,32.24,80772.21,0.7,0.20597,0.00011,23.21231]
[1778770361043,32.24,80769.52,0.7,0.20569,0.00011,23.19289]
[1778770361388,32.24,80769.52,0.7,0.20569,0.00011,23.19289]
[1778770362062,32.24,80772.31,0.7,0.206,0.00011,23.21453]
[1778770364444,32.24,80768.45,0.7,0.2056,0.00011,23.18617]
[1778770364450,32.24,80768.45,0.7,0.2056,0.00011,23.18617]
[1778770364461,32.24,80768.45,0.7,0.2056,0.00011,23.18617]
[1778770364502,32.24,80768.45,0.7,0.2056,0.00011,23.18617]
[1778770364997,32.24,80756.04,0.7,0.20425,0.00011,23.09251]
[1778770366003,32.24,80744.52,0.7,0.20302,0.00011,23.00558]
[1778770371053,32.25,80751.06,0.7,0.20381,0.00011,23.06086]
[1778770372651,32.25,80751.06,0.7,0.20381,0.00011,23.06086]
[1778770374803,32.26,80757.39,0.7,0.20449,0.00011,23.10899]
[1778770374813,32.26,80757.39,0.7,0.20449,0.00011,23.10899]
[1778770377437,32.26,80768.21,0.7,0.20567,0.00011,23.19085]
[1778770381556,32.26,80773.91,0.7,0.20629,0.00011,23.23405]
[1778770382673,32.26,80769.46,0.7,0.20582,0.00011,23.20111]
[1778770383715,32.26,80772.6,0.7,0.20616,0.00011,23.22487]
[1778770384828,32.26,80773.08,0.7,0.20621,0.00011,23.22855]
[1778770384921,32.26,80759.17,0.7,0.20471,0.00011,23.12435]
[1778770387639,32.26,80762.06,0.7,0.20503,0.00011,23.14622]
[1778770387661,32.26,80762.06,0.7,0.20503,0.00011,23.14622]
[1778770387668,32.26,80762.06,0.7,0.20503,0.00011,23.14622]
[1778770393152,32.26,80776.86,0.7,0.20664,0.00011,23.25834]
[1778770395126,32.26,80776.76,0.7,0.20663,0.00011,23.25764]
[1778770395149,32.26,80776.76,0.7,0.20663,0.00011,23.25764]
[1778770395244,32.26,80776.76,0.7,0.20663,0.00011,23.25764]
[1778770395305,32.26,80776.76,0.7,0.20663,0.00011,23.25764]
[1778770395810,32.26,80776.76,0.7,0.20663,0.00011,23.25764]
[1778770396058,32.26,80776.76,0.7,0.20663,0.00011,23.25764]
[1778770396067,32.26,80781.47,0.7,0.20715,0.00011,23.29327]
[1778770396111,32.26,80781.47,0.7,0.20715,0.00011,23.29327]
[1778770396136,32.26,80781.47,0.7,0.20715,0.00011,23.29327]
[1778770396585,32.26,80781.47,0.7,0.20715,0.00011,23.29327]
[1778770396736,32.26,80781.47,0.7,0.20715,0.00011,23.29327]
[1778770396746,32.26,80781.47,0.7,0.20715,0.00011,23.29327]
[1778770396767,32.26,80781.47,0.7,0.20715,0.00011,23.29327]
[1778770396814,32.26,80794.71,0.7,0.20859,0.00011,23.39278]
[1778770397085,32.26,80794.71,0.7,0.20859,0.00011,23.39278]
[1778770397273,32.26,80794.71,0.7,0.20859,0.00011,23.39278]
[1778770397395,32.26,80802.64,0.7,0.20946,0.00011,23.45233]
[1778770400302,32.26,80805.53,0.7,0.2098,0.00011,23.47602]
[1778770400907,32.26,80805.53,0.7,0.2098,0.00011,23.47602]
[1778770402346,32.27,80804.79,0.7,0.20975,0.00011,23.47205]
[1778770402353,32.27,80804.79,0.7,0.20975,0.00011,23.47205]
[1778770405197,32.27,80813.45,0.7,0.2107,0.00011,23.53713]
[1778770405973,32.27,80813.45,0.7,0.2107,0.00011,23.53713]
[1778770406055,32.27,80813.45,0.7,0.2107,0.00011,23.53713]
[1778770406839,32.27,80814.66,0.7,0.21083,0.00011,23.54619]
[1778770406886,32.27,80814.66,0.7,0.21083,0.00011,23.54619]
[1778770407031,32.27,80820.67,0.7,0.2115,0.00011,23.59144]
[1778770407669,32.27,80820.67,0.7,0.2115,0.00011,23.59144]
[1778770408080,32.27,80820.67,0.7,0.2115,0.00011,23.59144]
[1778770408693,32.27,80827.33,0.7,0.21224,0.00011,23.64217]
[1778770409724,32.27,80827.33,0.7,0.21224,0.00011,23.64217]
[1778770410690,32.27,80827.64,0.7,0.21228,0.00011,23.64441]
[1778770410796,32.27,80827.64,0.7,0.21228,0.00011,23.64441]
[1778770411199,32.27,80824.21,0.7,0.21189,0.00011,23.61793]
[1778770412913,32.27,80805.3,0.7,0.20976,0.00011,23.47127]
[1778770414358,32.27,80804.68,0.7,0.20971,0.00011,23.4674]
[1778770415103,32.27,80816.92,0.7,0.21105,0.00011,23.55914]
[1778770420518,32.27,80818.59,0.7,0.21124,0.00011,23.5721]
[1778770421860,32.27,80818.87,0.7,0.21128,0.00011,23.57431]
[1778770421877,32.27,80818.87,0.7,0.21128,0.00011,23.57431]
[1778770422099,32.27,80818.87,0.7,0.21128,0.00011,23.57431]
[1778770422081,32.27,80815.93,0.7,0.21095,0.00011,23.55226]
[1778770422416,32.27,80800.64,0.7,0.20925,0.00011,23.436]
[1778770424646,32.27,80795.3,0.7,0.20867,0.00011,23.39589]
[1778770425303,32.27,80794.47,0.7,0.20858,0.00011,23.38968]
[1778770425397,32.27,80794.47,0.7,0.20858,0.00011,23.38968]
[1778770425491,32.27,80794.47,0.7,0.20858,0.00011,23.38968]
[1778770425696,32.27,80794.47,0.7,0.20858,0.00011,23.38968]
[1778770425780,32.27,80794.47,0.7,0.20858,0.00011,23.38968]
[1778770426024,32.27,80794.47,0.7,0.20858,0.00011,23.38968]
[1778770427039,32.27,80792.37,0.7,0.20835,0.00011,23.37392]
[1778770427064,32.27,80779.78,0.7,0.20698,0.00011,23.27964]
[1778770430427,32.27,80776.67,0.7,0.20665,0.00011,23.25671]
[1778770430956,32.27,80776.67,0.7,0.20665,0.00011,23.25671]
[1778770431027,32.27,80776.67,0.7,0.20665,0.00011,23.25671]
[1778770431026,32.27,80777.29,0.7,0.20672,0.00011,23.26154]
[1778770431952,32.27,80777.29,0.7,0.20672,0.00011,23.26154]
[1778770433227,32.27,80785.71,0.7,0.20764,0.00011,23.32546]
[1778770435385,32.27,80782.5,0.7,0.2073,0.00011,23.30186]
[1778770438248,32.27,80785.97,0.7,0.20769,0.00011,23.32881]
[1778770438339,32.27,80785.97,0.7,0.20769,0.00011,23.32881]
[1778770438571,32.27,80785.97,0.7,0.20769,0.00011,23.32881]
[1778770439018,32.27,80785.97,0.7,0.20769,0.00011,23.32881]
[1778770439214,32.27,80783.47,0.7,0.20743,0.00011,23.31057]
[1778770441032,32.27,80786.23,0.7,0.20773,0.00011,23.33132]
[1778770441035,32.27,80786.23,0.7,0.20773,0.00011,23.33132]
[1778770441058,32.27,80786.23,0.7,0.20773,0.00011,23.33132]
[1778770441470,32.27,80787.62,0.7,0.20789,0.00011,23.34227]
[1778770441526,32.27,80787.62,0.7,0.20789,0.00011,23.34227]
[1778770441908,32.27,80787.62,0.7,0.20789,0.00011,23.34227]
[1778770442324,32.27,80793.01,0.7,0.20848,0.00011,23.38274]
[1778770442327,32.27,80793.01,0.7,0.20848,0.00011,23.38274]
[1778770442350,32.27,80793.01,0.7,0.20848,0.00011,23.38274]
[1778770445094,32.27,80804.54,0.7,0.20974,0.00011,23.46965]
[1778770450783,32.28,80809.91,0.7,0.21035,0.00011,23.51092]
[1778770451516,32.28,80815.77,0.7,0.21099,0.00011,23.55493]
[1778770452498,32.28,80820.21,0.7,0.2115,0.00011,23.58918]
[1778770453380,32.28,80824.47,0.7,0.21197,0.00011,23.62108]
[1778770453797,32.28,80838.4,0.7,0.21351,0.00011,23.72506]
[1778770455038,32.28,80838.4,0.7,0.21351,0.00011,23.72506]
[1778770455155,32.28,80845.94,0.7,0.21434,0.00011,23.78114]
[1778770455835,32.28,80848.31,0.7,0.21458,0.00011,23.79718]
[1778770457755,32.28,80845.32,0.7,0.21424,0.00011,23.77478]
[1778770457892,32.28,80845.32,0.7,0.21424,0.00011,23.77478]
[1778770458077,32.28,80845.32,0.7,0.21424,0.00011,23.77478]
[1778770458106,32.28,80842.22,0.7,0.2139,0.00011,23.7517]
[1778770458408,32.28,80842.22,0.7,0.2139,0.00011,23.7517]
[1778770458838,32.28,80824.07,0.7,0.21189,0.00011,23.61615]
[1778770461459,32.27,80813.03,0.7,0.21068,0.00011,23.53345]
[1778770466746,32.27,80812.93,0.7,0.21067,0.00011,23.5327]
[1778770471114,32.27,80811.31,0.7,0.21049,0.00011,23.52059]
[1778770475303,32.28,80811.06,0.7,0.21044,0.00011,23.51511]
[1778770475703,32.28,80811.06,0.7,0.21044,0.00011,23.51511]
[1778770476059,32.28,80811.06,0.7,0.21044,0.00011,23.51511]
[1778770476072,32.28,80802.92,0.7,0.20955,0.00011,23.45414]
[1778770476763,32.28,80802.92,0.7,0.20955,0.00011,23.45414]
[1778770477085,32.28,80802.92,0.7,0.20955,0.00011,23.45414]
[1778770477860,32.27,80792.84,0.7,0.20845,0.00011,23.37844]
[1778770479937,32.28,80794.05,0.7,0.20858,0.00011,23.38754]
[1778770480208,32.27,80795.15,0.7,0.2087,0.00011,23.39577]
[1778770480962,32.27,80795.15,0.7,0.2087,0.00011,23.39577]
[1778770481032,32.27,80801.62,0.7,0.2094,0.00011,23.44427]
[1778770484161,32.28,80810.13,0.7,0.21034,0.00011,23.50813]
[1778770484218,32.28,80810.07,0.7,0.21033,0.00011,23.50767]
[1778770484259,32.28,80810.07,0.7,0.21033,0.00011,23.50767]
[1778770484874,32.28,80823.02,0.7,0.21175,0.00011,23.60455]
[1778770486200,32.28,80826.04,0.7,0.21209,0.00011,23.62717]
[1778770486293,32.28,80826.04,0.7,0.21209,0.00011,23.62717]
[1778770486296,32.28,80826.04,0.7,0.21209,0.00011,23.62717]
[1778770486312,32.28,80826.04,0.7,0.21209,0.00011,23.62717]
[1778770486352,32.28,80826.04,0.7,0.21209,0.00011,23.62717]
[1778770486373,32.28,80826.04,0.7,0.21209,0.00011,23.62717]
[1778770487083,32.28,80839.75,0.7,0.2136,0.00011,23.7295]
[1778770487665,32.28,80839.75,0.7,0.2136,0.00011,23.7295]
[1778770487720,32.28,80839.75,0.7,0.2136,0.00011,23.7295]
[1778770488194,32.28,80843.23,0.7,0.21399,0.00011,23.75535]
[1778770489177,32.28,80843.23,0.7,0.21399,0.00011,23.75535]
[1778770489099,32.27,80845.63,0.7,0.21425,0.00011,23.77311]
[1778770494945,32.28,80839.62,0.7,0.21362,0.00011,23.73053]
[1778770496646,32.28,80837.3,0.7,0.21336,0.00011,23.71331]
[1778770496654,32.28,80837.3,0.7,0.21336,0.00011,23.71331]
[1778770497080,32.28,80831.11,0.7,0.21269,0.00011,23.66809]
[1778770500980,32.28,80830.27,0.7,0.2126,0.00011,23.66193]
[1778770501989,32.28,80831.02,0.7,0.21269,0.00011,23.66764]
[1778770503004,32.28,80855.07,0.7,0.21537,0.00011,23.8482]
[1778770503672,32.28,80855.07,0.7,0.21537,0.00011,23.8482]
[1778770503679,32.28,80855.07,0.7,0.21537,0.00011,23.8482]
[1778770504182,32.28,80855.07,0.7,0.21537,0.00011,23.8482]
[1778770504018,32.29,80858.89,0.7,0.2158,0.00011,23.87699]
[1778770505779,32.29,80858.14,0.7,0.21572,0.00011,23.87146]
[1778770509565,32.29,80869.28,0.7,0.21696,0.00011,23.95424]
[1778770515091,32.28,80868.99,0.7,0.21687,0.00011,23.94851]
[1778770515223,32.28,80868.99,0.7,0.21687,0.00011,23.94851]
[1778770516894,32.28,80870.54,0.7,0.21705,0.00011,23.95994]
[1778770521919,32.27,80870.47,0.7,0.21698,0.00011,23.95566]
[1778770522040,32.27,80870.47,0.7,0.21698,0.00011,23.95566]
[1778770522190,32.27,80870.47,0.7,0.21698,0.00011,23.95566]
[1778770523127,32.27,80879.09,0.7,0.21794,0.00011,24.0194]
[1778770523153,32.27,80890.93,0.7,0.21927,0.00011,24.10685]
[1778770523995,32.27,80890.93,0.7,0.21927,0.00011,24.10685]
[1778770524160,32.27,80892.74,0.7,0.21947,0.00011,24.12015]
[1778770525733,32.27,80894.15,0.7,0.21962,0.00011,24.13052]
[1778770525980,32.27,80894.15,0.7,0.21962,0.00011,24.13052]
[1778770526019,32.27,80894.15,0.7,0.21962,0.00011,24.13052]
[1778770526373,32.27,80897.37,0.7,0.21999,0.00011,24.15425]
[1778770527127,32.27,80897.37,0.7,0.21999,0.00011,24.15425]
[1778770528748,32.27,80906.55,0.7,0.22102,0.00011,24.22188]
[1778770528938,32.27,80906.55,0.7,0.22102,0.00011,24.22188]
[1778770529256,32.27,80913.16,0.7,0.22176,0.00011,24.27046]
[1778770529281,32.27,80913.16,0.7,0.22176,0.00011,24.27046]
[1778770529605,32.27,80913.16,0.7,0.22176,0.00011,24.27046]
[1778770529628,32.27,80913.16,0.7,0.22176,0.00011,24.27046]
[1778770529632,32.27,80913.16,0.7,0.22176,0.00011,24.27046]
[1778770530202,32.27,80917.31,0.7,0.22223,0.00011,24.30088]
[1778770531474,32.27,80919.86,0.7,0.22251,0.00011,24.31714]
[1778770531593,32.27,80919.86,0.7,0.22251,0.00011,24.31714]
[1778770531916,32.27,80919.86,0.7,0.22251,0.00011,24.31714]
[1778770532088,32.27,80919.86,0.7,0.22251,0.00011,24.31714]
[1778770532177,32.27,80919.86,0.7,0.22251,0.00011,24.31714]
[1778770532287,32.27,80929.62,0.7,0.22363,0.00011,24.38964]
[1778770532355,32.27,80929.62,0.7,0.22363,0.00011,24.38964]
[1778770532377,32.27,80929.62,0.7,0.22363,0.00011,24.38964]
[1778770537442,32.27,80918.37,0.7,0.22237,0.00011,24.30745]
[1778770542604,32.28,80922.7,0.7,0.22289,0.00011,24.34115]
[1778770542618,32.28,80922.7,0.7,0.22289,0.00011,24.34115]
[1778770543154,32.28,80922.7,0.7,0.22289,0.00011,24.34115]
[1778770544304,32.28,80913.88,0.7,0.22191,0.00011,24.27783]
[1778770548217,32.29,80915.62,0.7,0.22219,0.00011,24.2957]
[1778770548992,32.3,80916.47,0.7,0.22231,0.00011,24.30324]
[1778770550409,32.3,80897.56,0.7,0.22022,0.00011,24.16683]
[1778770550936,32.3,80897.56,0.7,0.22022,0.00011,24.16683]
[1778770551357,32.31,80896.97,0.7,0.22019,0.00011,24.16493]
[1778770553077,32.31,80899.9,0.7,0.22056,0.00011,24.18894]
[1778770555132,32.32,80913.03,0.7,0.2221,0.00011,24.28905]
[1778770562407,32.33,80915.65,0.7,0.22247,0.00011,24.31293]
[1778770565870,32.33,80914.52,0.7,0.22234,0.00011,24.30488]
[1778770572254,32.33,80918.93,0.7,0.22285,0.00011,24.33804]
[1778770573516,32.33,80906.8,0.7,0.2215,0.00011,24.24991]
[1778770574774,32.33,80902.29,0.7,0.22099,0.00011,24.21688]
[1778770575056,32.33,80902.29,0.7,0.22099,0.00011,24.21688]
[1778770575121,32.33,80902.29,0.7,0.22099,0.00011,24.21688]
[1778770575242,32.33,80902.29,0.7,0.22099,0.00011,24.21688]
[1778770575225,32.33,80899.87,0.7,0.22073,0.00011,24.19924]
[1778770575814,32.33,80899.87,0.7,0.22073,0.00011,24.19924]
[1778770575908,32.34,80888.09,0.7,0.21941,0.00011,24.11291]
[1778770577072,32.34,80888.09,0.7,0.21941,0.00011,24.11291]
[1778770582169,32.35,80883.6,0.7,0.21898,0.00011,24.0842]
[1778770584428,32.35,80889.87,0.7,0.21969,0.00011,24.13096]
[1778770585254,32.35,80889.87,0.7,0.21969,0.00011,24.13096]
[1778770585591,32.35,80888.54,0.7,0.21957,0.00011,24.12333]
[1778770586776,32.35,80888.54,0.7,0.21957,0.00011,24.12333]
[1778770587011,32.35,80888.54,0.7,0.21957,0.00011,24.12333]
[1778770587105,32.35,80888.54,0.7,0.21957,0.00011,24.12333]
[1778770587115,32.35,80888.54,0.7,0.21957,0.00011,24.12333]
[1778770587267,32.35,80888.54,0.7,0.21957,0.00011,24.12333]
[1778770587282,32.35,80888.73,0.7,0.21962,0.00011,24.12623]
[1778770587632,32.35,80888.73,0.7,0.21962,0.00011,24.12623]
[1778770587648,32.35,80888.73,0.7,0.21962,0.00011,24.12623]
[1778770587692,32.35,80888.73,0.7,0.21962,0.00011,24.12623]
[1778770589378,32.35,80867.66,0.7,0.21727,0.00011,23.97088]
[1778770590019,32.35,80867.66,0.7,0.21727,0.00011,23.97088]
[1778770590035,32.35,80867.66,0.7,0.21727,0.00011,23.97088]
[1778770590038,32.35,80867.66,0.7,0.21727,0.00011,23.97088]
[1778770590120,32.36,80864.04,0.7,0.21687,0.00011,23.9444]
[1778770590683,32.36,80864.04,0.7,0.21687,0.00011,23.9444]
[1778770590747,32.36,80852.5,0.7,0.21559,0.00011,23.85909]
[1778770592524,32.36,80848.85,0.7,0.21516,0.00011,23.82846]
[1778770593915,32.36,80851.41,0.7,0.21545,0.00011,23.84759]
[1778770594031,32.36,80851.41,0.7,0.21545,0.00011,23.84759]
[1778770594141,32.36,80851.41,0.7,0.21545,0.00011,23.84759]
[1778770594162,32.36,80851.41,0.7,0.21545,0.00011,23.84759]
[1778770594304,32.36,80853.65,0.7,0.21572,0.00011,23.86585]
[1778770594961,32.36,80853.65,0.7,0.21572,0.00011,23.86585]
[1778770595158,32.36,80875.33,0.7,0.21814,0.00011,24.02627]
[1778770595388,32.36,80875.33,0.7,0.21814,0.00011,24.02627]
[1778770595427,32.36,80875.33,0.7,0.21814,0.00011,24.02627]
[1778770595506,32.36,80875.33,0.7,0.21814,0.00011,24.02627]
[1778770595594,32.36,80875.33,0.7,0.21814,0.00011,24.02627]
[1778770595888,32.36,80875.33,0.7,0.21814,0.00011,24.02627]
[1778770595910,32.36,80885.67,0.7,0.21929,0.00011,24.10266]
[1778770596605,32.36,80885.67,0.7,0.21929,0.00011,24.10266]
[1778770596628,32.36,80885.67,0.7,0.21929,0.00011,24.10266]
[1778770597031,32.36,80891.94,0.7,0.22002,0.00011,24.1504]
[1778770601345,32.38,80899.79,0.7,0.22102,0.00011,24.21549]
[1778770601434,32.38,80899.79,0.7,0.22102,0.00011,24.21549]
[1778770601447,32.38,80899.79,0.7,0.22102,0.00011,24.21549]
[1778770601897,32.38,80899.79,0.7,0.22102,0.00011,24.21549]
[1778770602320,32.38,80899.79,0.7,0.22102,0.00011,24.21549]
[1778770602521,32.38,80908.54,0.7,0.22203,0.00011,24.2813]
[1778770603866,32.38,80910.18,0.7,0.22223,0.00011,24.29414]
[1778770605062,32.39,80908.43,0.7,0.22204,0.00011,24.28196]
[1778770610138,32.39,80903.63,0.7,0.22156,0.00011,24.25031]
[1778770610959,32.4,80901.12,0.7,0.22129,0.00011,24.23305]
[1778770610976,32.4,80901.12,0.7,0.22129,0.00011,24.23305]
[1778770611018,32.4,80901.12,0.7,0.22129,0.00011,24.23305]
[1778770611024,32.4,80901.12,0.7,0.22129,0.00011,24.23305]
[1778770611061,32.4,80901.12,0.7,0.22129,0.00011,24.23305]
[1778770611308,32.4,80896.65,0.7,0.22081,0.00011,24.20163]
[1778770611784,32.4,80877.39,0.7,0.21867,0.00011,24.06045]
[1778770612796,32.4,80877.39,0.7,0.21867,0.00011,24.06045]
[1778770614179,32.41,80875.97,0.7,0.21858,0.00011,24.05454]
[1778770614444,32.41,80874.45,0.7,0.21841,0.00011,24.04333]
[1778770614480,32.41,80874.45,0.7,0.21841,0.00011,24.04333]
[1778770614530,32.41,80874.45,0.7,0.21841,0.00011,24.04333]
[1778770616065,32.42,80881.37,0.7,0.21922,0.00011,24.09675]
[1778770616726,32.42,80884.59,0.7,0.21961,0.00011,24.1222]
[1778770616819,32.42,80888.89,0.7,0.22011,0.00011,24.15522]
[1778770620340,32.43,80894.63,0.7,0.22083,0.00011,24.20213]
[1778770620988,32.44,80893.35,0.7,0.22072,0.00011,24.19475]
[1778770621249,32.44,80893.35,0.7,0.22072,0.00011,24.19475]
[1778770621854,32.45,80906.36,0.7,0.22225,0.00011,24.29417]
[1778770622396,32.45,80906.36,0.7,0.22225,0.00011,24.29417]
[1778770622465,32.45,80906.36,0.7,0.22225,0.00011,24.29417]
[1778770624056,32.45,80909.12,0.7,0.22257,0.00011,24.31538]
[1778770624086,32.45,80909.12,0.7,0.22257,0.00011,24.31538]
[1778770625144,32.45,80908.9,0.7,0.22256,0.00011,24.31435]
[1778770630320,32.45,80919.25,0.7,0.22373,0.00011,24.38996]
[1778770630345,32.45,80919.25,0.7,0.22373,0.00011,24.38996]
[1778770630373,32.45,80920.26,0.7,0.22384,0.00011,24.39712]
[1778770630389,32.45,80920.26,0.7,0.22384,0.00011,24.39712]
[1778770630417,32.45,80920.26,0.7,0.22384,0.00011,24.39712]
[1778770630445,32.45,80920.26,0.7,0.22384,0.00011,24.39712]
[1778770631223,32.45,80920.26,0.7,0.22384,0.00011,24.39712]
[1778770631293,32.45,80925.84,0.7,0.22446,0.00011,24.43754]
[1778770631548,32.45,80925.84,0.7,0.22446,0.00011,24.43754]
[1778770631566,32.45,80925.84,0.7,0.22446,0.00011,24.43754]
[1778770631579,32.45,80925.84,0.7,0.22446,0.00011,24.43754]
[1778770631924,32.45,80925.84,0.7,0.22446,0.00011,24.43754]
[1778770632016,32.45,80925.84,0.7,0.22446,0.00011,24.43754]
[1778770632101,32.45,80925.84,0.7,0.22446,0.00011,24.43754]
[1778770632130,32.45,80925.84,0.7,0.22446,0.00011,24.43754]
[1778770632247,32.45,80944.25,0.7,0.22659,0.00011,24.57372]
[1778770632497,32.45,80944.25,0.7,0.22659,0.00011,24.57372]
[1778770632784,32.45,80944.25,0.7,0.22659,0.00011,24.57372]
[1778770633272,32.45,80971.54,0.7,0.22971,0.00011,24.77204]
[1778770633559,32.45,80971.54,0.7,0.22971,0.00011,24.77204]
[1778770633681,32.45,80971.54,0.7,0.22971,0.00011,24.77204]
[1778770633785,32.45,80971.54,0.7,0.22971,0.00011,24.77204]
[1778770633967,32.45,80971.54,0.7,0.22971,0.00011,24.77204]
[1778770634231,32.45,80971.54,0.7,0.22971,0.00011,24.77204]
[1778770634257,32.45,80981.06,0.7,0.2308,0.00011,24.84058]
[1778770634697,32.45,80981.06,0.7,0.2308,0.00011,24.84058]
[1778770636268,32.45,80980.3,0.7,0.23071,0.00011,24.83516]
[1778770636907,32.45,80976.84,0.7,0.23032,0.00011,24.8104]
[1778770636973,32.45,80977.86,0.7,0.23044,0.00011,24.81775]
[1778770637493,32.45,80977.86,0.7,0.23044,0.00011,24.81775]
[1778770637505,32.45,80977.86,0.7,0.23044,0.00011,24.81775]
[1778770637760,32.45,80977.86,0.7,0.23044,0.00011,24.81775]
[1778770637993,32.45,80977.86,0.7,0.23044,0.00011,24.81775]
[1778770638138,32.45,80974.4,0.7,0.23004,0.00011,24.79297]
[1778770638525,32.45,80974.4,0.7,0.23004,0.00011,24.79297]
[1778770638987,32.46,80961.05,0.7,0.22852,0.00011,24.69657]
[1778770639364,32.46,80961.05,0.7,0.22852,0.00011,24.69657]
[1778770639847,32.46,80961.05,0.7,0.22852,0.00011,24.69657]
[1778770639861,32.46,80961.05,0.7,0.22852,0.00011,24.69657]
[1778770640031,32.46,80961.05,0.7,0.22852,0.00011,24.69657]
[1778770640881,32.46,80967.05,0.7,0.22921,0.00011,24.74019]
[1778770640991,32.46,80967.05,0.7,0.22921,0.00011,24.74019]
[1778770641013,32.46,80967.05,0.7,0.22921,0.00011,24.74019]
[1778770641023,32.46,80967.05,0.7,0.22921,0.00011,24.74019]
[1778770641270,32.46,80967.05,0.7,0.22921,0.00011,24.74019]
[1778770641334,32.46,80967.05,0.7,0.22921,0.00011,24.74019]
[1778770641125,32.46,80981.48,0.7,0.23086,0.00011,24.84451]
[1778770641407,32.46,80981.48,0.7,0.23086,0.00011,24.84451]
[1778770642253,32.46,80976.09,0.7,0.23025,0.00011,24.80592]
[1778770642818,32.46,80976.09,0.7,0.23025,0.00011,24.80592]
[1778770643143,32.46,80976.09,0.7,0.23025,0.00011,24.80592]
[1778770643816,32.46,80973.54,0.7,0.22996,0.00011,24.7876]
[1778770645912,32.46,80966.17,0.7,0.22915,0.00011,24.73646]
[1778770647381,32.46,80953.21,0.7,0.22768,0.00011,24.64308]
[1778770648084,32.46,80953.21,0.7,0.22768,0.00011,24.64308]
[1778770648274,32.46,80953.72,0.7,0.22774,0.00011,24.64706]
[1778770648647,32.46,80953.72,0.7,0.22774,0.00011,24.64706]
[1778770650598,32.46,80950.83,0.7,0.22742,0.00011,24.62639]
[1778770651783,32.46,80950.73,0.7,0.22738,0.00011,24.62218]
[1778770653589,32.46,80948.61,0.7,0.22715,0.00011,24.60713]
[1778770653623,32.46,80948.61,0.7,0.22715,0.00011,24.60713]
[1778770654106,32.46,80948.61,0.7,0.22715,0.00011,24.60713]
[1778770654152,32.47,80957.2,0.7,0.22813,0.00011,24.66956]
[1778770655785,32.47,80962.4,0.7,0.22873,0.00011,24.70744]
[1778770657139,32.47,80964.82,0.7,0.22901,0.00011,24.72515]
[1778770659552,32.47,80960.61,0.7,0.22854,0.00011,24.69528]
[1778770659793,32.47,80960.61,0.7,0.22854,0.00011,24.69528]
[1778770659849,32.47,80960.61,0.7,0.22854,0.00011,24.69528]
[1778770660464,32.47,80954.55,0.7,0.22785,0.00011,24.65163]
[1778770660588,32.47,80954.55,0.7,0.22785,0.00011,24.65163]
[1778770661190,32.47,80954.55,0.7,0.22785,0.00011,24.65163]
[1778770661195,32.47,80954.55,0.7,0.22785,0.00011,24.65163]
[1778770661197,32.47,80954.55,0.7,0.22785,0.00011,24.65163]
[1778770661266,32.47,80946.5,0.7,0.22694,0.00011,24.59355]
[1778770661587,32.47,80946.5,0.7,0.22694,0.00011,24.59355]
[1778770662149,32.47,80941.7,0.7,0.2264,0.00011,24.55906]
[1778770662551,32.47,80941.7,0.7,0.2264,0.00011,24.55906]
[1778770662622,32.47,80941.7,0.7,0.2264,0.00011,24.55906]
[1778770662752,32.47,80941.7,0.7,0.2264,0.00011,24.55906]
[1778770663942,32.47,80945.3,0.7,0.22684,0.00011,24.5874]
[1778770668499,32.48,80938.95,0.7,0.22616,0.00011,24.54343]
[1778770672755,32.48,80942.82,0.7,0.22663,0.00011,24.57377]
[1778770673019,32.48,80942.82,0.7,0.22663,0.00011,24.57377]
[1778770673228,32.48,80946.06,0.7,0.227,0.00011,24.59744]
[1778770676063,32.49,80953.66,0.7,0.22792,0.00011,24.65591]
[1778770676249,32.5,80959.91,0.7,0.22867,0.00011,24.70328]
[1778770676611,32.5,80959.91,0.7,0.22867,0.00011,24.70328]
[1778770677547,32.5,80967.47,0.7,0.22954,0.00011,24.75812]
[1778770679077,32.5,80965.45,0.7,0.22931,0.00011,24.74388]
[1778770679275,32.5,80965.45,0.7,0.22931,0.00011,24.74388]
[1778770680454,32.5,80951.8,0.7,0.22776,0.00011,24.64537]
[1778770684352,32.5,80949.2,0.7,0.22748,0.00011,24.62731]
[1778770684368,32.5,80949.2,0.7,0.22748,0.00011,24.62731]
[1778770684382,32.5,80949.2,0.7,0.22748,0.00011,24.62731]
[1778770684412,32.5,80946.83,0.7,0.22722,0.00011,24.61067]
[1778770684737,32.5,80946.83,0.7,0.22722,0.00011,24.61067]
[1778770684756,32.5,80946.83,0.7,0.22722,0.00011,24.61067]
[1778770684779,32.5,80946.83,0.7,0.22722,0.00011,24.61067]
[1778770684833,32.5,80946.83,0.7,0.22722,0.00011,24.61067]
[1778770685317,32.5,80927.55,0.7,0.22503,0.00011,24.47072]
[1778770686324,32.5,80914.99,0.7,0.22362,0.00011,24.37993]
[1778770688526,32.5,80920.46,0.7,0.22425,0.00011,24.42033]
[1778770690134,32.51,80919.81,0.7,0.22418,0.00011,24.41589]
[1778770691669,32.51,80916.07,0.7,0.22376,0.00011,24.38902]
[1778770692304,32.51,80916.07,0.7,0.22376,0.00011,24.38902]
[1778770692629,32.51,80920.3,0.7,0.22424,0.00011,24.42006]
[1778770693668,32.51,80922.45,0.7,0.22449,0.00011,24.43592]
[1778770698829,32.51,80931.01,0.7,0.22547,0.00011,24.49899]
[1778770702658,32.51,80928.76,0.7,0.22522,0.00011,24.48293]
[1778770703037,32.51,80928.76,0.7,0.22522,0.00011,24.48293]
[1778770703087,32.51,80929.84,0.7,0.22535,0.00011,24.49089]
[1778770704683,32.51,80932.72,0.7,0.22568,0.00011,24.51206]
[1778770704737,32.51,80932.72,0.7,0.22568,0.00011,24.51206]
[1778770704897,32.51,80930.97,0.7,0.22548,0.00011,24.49958]
[1778770707770,32.51,80927.58,0.7,0.2251,0.00011,24.47516]
[1778770709641,32.51,80921.01,0.7,0.22436,0.00011,24.42762]
[1778770709760,32.51,80921.01,0.7,0.22436,0.00011,24.42762]
[1778770709766,32.51,80921.01,0.7,0.22436,0.00011,24.42762]
[1778770709819,32.51,80921.01,0.7,0.22436,0.00011,24.42762]
[1778770712644,32.51,80910.0,0.7,0.22311,0.00011,24.3444]
[1778770712783,32.51,80910.0,0.7,0.22311,0.00011,24.3444]
[1778770712852,32.51,80909.02,0.7,0.223,0.00011,24.33751]
[1778770717969,32.52,80906.86,0.7,0.22278,0.00011,24.32271]
[1778770719764,32.52,80899.37,0.7,0.22194,0.00011,24.26856]
[1778770719851,32.52,80897.76,0.7,0.22177,0.00011,24.25709]
[1778770723567,32.52,80895.2,0.7,0.22149,0.00011,24.23897]
[1778770723617,32.52,80895.2,0.7,0.22149,0.00011,24.23897]
[1778770723856,32.52,80898.35,0.7,0.22185,0.00011,24.26217]
[1778770725905,32.52,80912.11,0.7,0.2234,0.00011,24.3631]
[1778770727641,32.52,80913.6,0.7,0.22357,0.00011,24.37413]
[1778770727654,32.52,80913.6,0.7,0.22357,0.00011,24.37413]
[1778770727877,32.52,80913.6,0.7,0.22357,0.00011,24.37413]
[1778770728018,32.52,80912.69,0.7,0.22347,0.00011,24.36766]
[1778770728892,32.52,80924.09,0.7,0.22476,0.00011,24.45084]
[1778770733766,32.52,80929.71,0.7,0.2254,0.00011,24.49203]
[1778770734428,32.52,80929.71,0.7,0.2254,0.00011,24.49203]
[1778770739528,32.52,80931.97,0.7,0.22566,0.00011,24.50877]
[1778770741272,32.52,80932.74,0.7,0.22575,0.00011,24.51441]
[1778770741336,32.52,80932.74,0.7,0.22575,0.00011,24.51441]
[1778770741441,32.52,80931.78,0.7,0.22564,0.00011,24.50748]
[1778770742068,32.52,80931.78,0.7,0.22564,0.00011,24.50748]
[1778770742581,32.52,80936.85,0.7,0.22622,0.00011,24.54445]
[1778770742733,32.52,80936.85,0.7,0.22622,0.00011,24.54445]
[1778770743415,32.52,80946.08,0.7,0.22727,0.00011,24.61147]
[1778770745826,32.53,80942.32,1.2,0.22685,0.00011,24.58467]
[1778770746073,32.53,80942.32,1.2,0.22685,0.00011,24.58467]
[1778770746075,32.53,80942.32,1.2,0.22685,0.00011,24.58467]
[1778770746159,32.53,80942.84,1.2,0.22691,0.00011,24.58868]
[1778770746574,32.53,80942.84,1.2,0.22691,0.00011,24.58868]
[1778770746747,32.53,80937.13,1.2,0.22627,0.00011,24.54738]
[1778770748477,32.53,80937.13,1.2,0.22627,0.00011,24.54738]
[1778770748761,32.53,80931.19,1.2,0.2256,0.00011,24.50476]
[1778770750104,32.53,80931.19,1.2,0.2256,0.00011,24.50476]
[1778770750117,32.53,80932.89,1.2,0.2258,0.00011,24.51728]
[1778770752019,32.53,80931.67,1.2,0.22566,0.00011,24.50871]
[1778770752111,32.53,80930.35,1.2,0.22552,0.00011,24.49943]
[1778770757116,32.53,80928.79,1.2,0.22536,0.00011,24.4889]
[1778770763136,32.53,80926.1,1.2,0.22507,0.00011,24.47072]
[1778770765441,32.53,80921.75,1.2,0.22459,0.00011,24.43947]
[1778770765446,32.53,80921.75,1.2,0.22459,0.00011,24.43947]
[1778770765622,32.53,80921.29,1.2,0.22454,0.00011,24.43627]
[1778770766253,32.53,80921.29,1.2,0.22454,0.00011,24.43627]
[1778770766856,32.54,80912.37,1.2,0.22353,0.00011,24.3715]
[1778770772003,32.54,80920.66,1.2,0.22448,0.00011,24.43265]
[1778770772003,32.54,80920.66,1.2,0.22448,0.00011,24.43265]
[1778770772167,32.54,80920.66,1.2,0.22448,0.00011,24.43265]
[1778770772930,32.54,80936.24,1.2,0.22623,0.00011,24.5424]
[1778770773934,32.54,80936.24,1.2,0.22623,0.00011,24.5424]
[1778770778536,32.54,80940.8,1.2,0.22674,0.00011,24.5753]
[1778770778600,32.54,80940.8,1.2,0.22674,0.00011,24.5753]
[1778770778615,32.54,80940.8,1.2,0.22674,0.00011,24.5753]
[1778770778640,32.54,80940.8,1.2,0.22674,0.00011,24.5753]
[1778770778652,32.54,80940.8,1.2,0.22674,0.00011,24.5753]
[1778770779361,32.54,80950.15,1.2,0.2278,0.00011,24.64294]
[1778770779814,32.54,80950.15,1.2,0.2278,0.00011,24.64294]
[1778770780633,32.54,80955.06,1.2,0.22837,0.00011,24.67861]
[1778770780986,32.54,80951.63,1.2,0.22798,0.00011,24.65398]
[1778770786021,32.54,80960.98,1.2,0.22906,0.00011,24.72228]
[1778770787942,32.54,80956.08,1.2,0.2285,0.00011,24.68701]
[1778770788031,32.54,80956.08,1.2,0.2285,0.00011,24.68701]
[1778770788071,32.54,80956.08,1.2,0.2285,0.00011,24.68701]
[1778770788376,32.54,80956.08,1.2,0.2285,0.00011,24.68701]
[1778770788477,32.54,80948.2,1.2,0.2276,0.00011,24.63019]
[1778770790051,32.54,80937.07,1.2,0.22634,0.00011,24.54978]
[1778770795245,32.54,80934.74,1.2,0.22609,0.00011,24.53341]
[1778770795470,32.54,80938.58,1.2,0.22653,0.00011,24.5614]
[1778770795686,32.54,80938.58,1.2,0.22653,0.00011,24.5614]
[1778770796093,32.54,80947.74,1.2,0.22757,0.00011,24.62792]
[1778770797470,32.54,80947.74,1.2,0.22757,0.00011,24.62792]
[1778770798108,32.54,80947.85,1.2,0.22759,0.00011,24.62908]
[1778770802017,32.54,80954.89,1.2,0.22839,0.00011,24.68003]
[1778770802476,32.54,80968.98,1.2,0.23,0.00011,24.78162]
[1778770802912,32.54,80968.98,1.2,0.23,0.00011,24.78162]
[1778770803468,32.54,80968.98,1.2,0.23,0.00011,24.78162]
[1778770803687,32.54,80972.54,1.2,0.23041,0.00011,24.80731]
[1778770803769,32.54,80972.54,1.2,0.23041,0.00011,24.80731]
[1778770804038,32.54,80972.54,1.2,0.23041,0.00011,24.80731]
[1778770804139,32.54,80972.54,1.2,0.23041,0.00011,24.80731]
[1778770804161,32.54,80972.54,1.2,0.23041,0.00011,24.80731]
[1778770804296,32.54,80972.54,1.2,0.23041,0.00011,24.80731]
[1778770804316,32.54,80972.54,1.2,0.23041,0.00011,24.80731]
[1778770804468,32.54,80991.16,1.2,0.23254,0.00011,24.94115]
[1778770804709,32.54,80991.16,1.2,0.23254,0.00011,24.94115]
[1778770804966,32.54,80991.16,1.2,0.23254,0.00011,24.94115]
[1778770805232,32.54,80991.16,1.2,0.23254,0.00011,24.94115]
[1778770805518,32.54,80991.16,1.2,0.23254,0.00011,24.94115]
[1778770805275,32.54,81002.56,1.2,0.23386,0.00012,25.02286]
[1778770805605,32.54,81002.56,1.2,0.23386,0.00012,25.02286]
[1778770805815,32.54,81002.56,1.2,0.23386,0.00012,25.02286]
[1778770806389,32.54,81002.56,1.2,0.23386,0.00012,25.02286]
[1778770807193,32.54,81005.75,1.2,0.23423,0.00012,25.04568]
[1778770807300,32.54,81008.36,1.2,0.23453,0.00012,25.06446]
[1778770807683,32.54,81008.36,1.2,0.23453,0.00012,25.06446]
[1778770807764,32.54,81008.36,1.2,0.23453,0.00012,25.06446]
[1778770807802,32.54,81008.36,1.2,0.23453,0.00012,25.06446]
[1778770808220,32.54,81008.36,1.2,0.23453,0.00012,25.06446]
[1778770809784,32.55,81018.94,1.2,0.23576,0.00012,25.14006]
[1778770810254,32.55,81018.94,1.2,0.23576,0.00012,25.14006]
[1778770810480,32.55,81018.94,1.2,0.23576,0.00012,25.14006]
[1778770810547,32.55,81021.09,1.2,0.23601,0.00012,25.15541]
[1778770811175,32.55,81021.09,1.2,0.23601,0.00012,25.15541]
[1778770812183,32.55,81025.82,1.2,0.23656,0.00012,25.18923]
[1778770812363,32.55,81025.82,1.2,0.23656,0.00012,25.18923]
[1778770812519,32.55,81025.82,1.2,0.23656,0.00012,25.18923]
[1778770813219,32.55,81033.79,1.2,0.23749,0.00012,25.24615]
[1778770813568,32.55,81033.79,1.2,0.23749,0.00012,25.24615]
[1778770816765,32.55,81046.14,1.2,0.23894,0.00012,25.33438]
[1778770818033,32.55,81050.32,1.2,0.23943,0.00012,25.36413]
[1778770818114,32.55,81050.32,1.2,0.23943,0.00012,25.36413]
[1778770818122,32.55,81050.32,1.2,0.23943,0.00012,25.36413]
[1778770818146,32.55,81050.32,1.2,0.23943,0.00012,25.36413]
[1778770818404,32.55,81064.5,1.2,0.24109,0.00012,25.46434]
[1778770819052,32.55,81064.5,1.2,0.24109,0.00012,25.46434]
[1778770819085,32.55,81064.5,1.2,0.24109,0.00012,25.46434]
[1778770819102,32.55,81064.5,1.2,0.24109,0.00012,25.46434]
[1778770819458,32.55,81064.5,1.2,0.24109,0.00012,25.46434]
[1778770819498,32.55,81078.73,1.2,0.24277,0.00012,25.56454]
[1778770819764,32.55,81078.73,1.2,0.24277,0.00012,25.56454]
[1778770820177,32.55,81078.73,1.2,0.24277,0.00012,25.56454]
[1778770820253,32.55,81078.73,1.2,0.24277,0.00012,25.56454]
[1778770820392,32.55,81078.73,1.2,0.24277,0.00012,25.56454]
[1778770820476,32.55,81078.73,1.2,0.24277,0.00012,25.56454]
[1778770820638,32.55,81078.73,1.2,0.24277,0.00012,25.56454]
[1778770820522,32.55,81101.81,1.2,0.24549,0.00012,25.72615]
[1778770821272,32.55,81101.81,1.2,0.24549,0.00012,25.72615]
[1778770821353,32.55,81101.81,1.2,0.24549,0.00012,25.72615]
[1778770821447,32.55,81101.81,1.2,0.24549,0.00012,25.72615]
[1778770821482,32.55,81118.77,1.2,0.2475,0.00012,25.84421]
[1778770822305,32.55,81118.77,1.2,0.2475,0.00012,25.84421]
[1778770822318,32.55,81118.77,1.2,0.2475,0.00012,25.84421]
[1778770822407,32.55,81120.55,1.2,0.24771,0.00012,25.85657]
[1778770823524,32.55,81120.55,1.2,0.24771,0.00012,25.85657]
[1778770824391,32.55,81121.49,1.2,0.24783,0.00012,25.86314]
[1778770826503,32.55,81120.65,1.2,0.24773,0.00012,25.85738]
[1778770826788,32.55,81122.41,1.2,0.24794,0.00012,25.86965]
[1778770827013,32.55,81122.41,1.2,0.24794,0.00012,25.86965]
[1778770827178,32.55,81122.41,1.2,0.24794,0.00012,25.86965]
[1778770827607,32.55,81122.95,1.2,0.24801,0.00012,25.87391]
[1778770827858,32.55,81122.95,1.2,0.24801,0.00012,25.87391]
[1778770828180,32.55,81122.95,1.2,0.24801,0.00012,25.87391]
[1778770828615,32.56,81124.51,1.2,0.24822,0.00012,25.88629]
[1778770829053,32.56,81124.51,1.2,0.24822,0.00012,25.88629]
[1778770829433,32.56,81114.68,1.2,0.24706,0.00012,25.81826]
[1778770831335,32.56,81111.62,1.2,0.24674,0.00012,25.79919]
[1778770832966,32.57,81105.32,1.2,0.24606,0.00012,25.75672]
[1778770833520,32.57,81105.32,1.2,0.24606,0.00012,25.75672]
[1778770833552,32.57,81105.32,1.2,0.24606,0.00012,25.75672]
[1778770833567,32.58,81101.48,1.2,0.24566,0.00012,25.73289]
[1778770833913,32.58,81101.48,1.2,0.24566,0.00012,25.73289]
[1778770834394,32.58,81101.48,1.2,0.24566,0.00012,25.73289]
[1778770834566,32.59,81084.33,1.2,0.24367,0.00012,25.61511]
[1778770834740,32.59,81084.33,1.2,0.24367,0.00012,25.61511]
[1778770835138,32.59,81084.33,1.2,0.24367,0.00012,25.61511]
[1778770835708,32.59,81075.43,1.2,0.24266,0.00012,25.55502]
[1778770836639,32.6,81074.7,1.2,0.24262,0.00012,25.55254]
[1778770836646,32.6,81074.7,1.2,0.24262,0.00012,25.55254]
[1778770837313,32.6,81074.7,1.2,0.24262,0.00012,25.55254]
[1778770838478,32.6,81073.4,1.2,0.24251,0.00012,25.54562]
[1778770839237,32.61,81070.38,1.2,0.24219,0.00012,25.52669]
[1778770839280,32.61,81070.38,1.2,0.24219,0.00012,25.52669]
[1778770839414,32.61,81070.38,1.2,0.24219,0.00012,25.52669]
[1778770839471,32.61,81058.52,1.2,0.24081,0.00012,25.44363]
[1778770839638,32.61,81058.52,1.2,0.24081,0.00012,25.44363]
[1778770840687,32.61,81053.45,1.2,0.24022,0.00012,25.40807]
[1778770841066,32.61,81053.45,1.2,0.24022,0.00012,25.40807]
[1778770841485,32.62,81060.57,1.2,0.24109,0.00012,25.46048]
[1778770843499,32.62,81071.35,1.2,0.24236,0.00012,25.53664]
[1778770846310,32.62,81068.67,1.2,0.24205,0.00012,25.51829]
[1778770846520,32.62,81070.17,1.2,0.24223,0.00012,25.52902]
[1778770846782,32.62,81070.17,1.2,0.24223,0.00012,25.52902]
[1778770847527,32.62,81068.49,1.2,0.24204,0.00012,25.51751]
[1778770849705,32.62,81059.52,1.2,0.241,0.00012,25.45495]
[1778770850548,32.62,81053.2,1.2,0.24027,0.00012,25.41076]
[1778770851431,32.62,81053.2,1.2,0.24027,0.00012,25.41076]
[1778770851486,32.62,81053.2,1.2,0.24027,0.00012,25.41076]
[1778770852695,32.62,81041.69,1.2,0.23893,0.00012,25.32999]
[1778770853518,32.62,81041.69,1.2,0.23893,0.00012,25.32999]
[1778770855264,32.62,81030.88,1.2,0.23768,0.00012,25.25411]
[1778770856739,32.63,81041.21,1.2,0.23889,0.00012,25.32775]
[1778770857734,32.63,81049.57,1.2,0.23987,0.00012,25.38695]
[1778770857815,32.63,81049.57,1.2,0.23987,0.00012,25.38695]
[1778770858604,32.63,81062.64,1.2,0.2414,0.00012,25.47905]
[1778770859136,32.63,81062.64,1.2,0.2414,0.00012,25.47905]
[1778770859188,32.63,81062.64,1.2,0.2414,0.00012,25.47905]
[1778770859257,32.63,81062.64,1.2,0.2414,0.00012,25.47905]
[1778770859290,32.63,81062.64,1.2,0.2414,0.00012,25.47905]
[1778770859414,32.63,81062.64,1.2,0.2414,0.00012,25.47905]
[1778770859555,32.63,81062.64,1.2,0.24141,0.00012,25.47925]
[1778770859901,32.63,81062.64,1.2,0.24141,0.00012,25.47925]
[1778770860050,32.63,81062.64,1.2,0.24141,0.00012,25.47925]
[1778770860479,32.63,81062.64,1.2,0.24141,0.00012,25.47925]
[1778770860536,32.63,81078.31,1.2,0.24324,0.00012,25.58908]
[1778770860816,32.63,81078.31,1.2,0.24324,0.00012,25.58908]
[1778770861176,32.63,81078.31,1.2,0.24324,0.00012,25.58908]
[1778770861221,32.63,81087.31,1.2,0.2443,0.00012,25.65217]
[1778770862479,32.63,81103.45,1.2,0.24623,0.00012,25.76558]
[1778770863071,32.63,81119.74,1.2,0.24817,0.00012,25.87914]
[1778770863810,32.63,81119.74,1.2,0.24817,0.00012,25.87914]
[1778770864149,32.63,81119.74,1.2,0.24817,0.00012,25.87914]
[1778770865483,32.63,81123.43,1.2,0.24861,0.00012,25.90524]
[1778770866242,32.64,81115.18,1.2,0.24765,0.00012,25.84881]
[1778770866350,32.64,81115.18,1.2,0.24765,0.00012,25.84881]
[1778770867647,32.64,81102.84,1.2,0.24621,0.00012,25.76461]
[1778770868977,32.64,81100.03,1.2,0.24589,0.00012,25.74578]
[1778770869057,32.64,81100.03,1.2,0.24589,0.00012,25.74578]
[1778770869193,32.64,81100.03,1.2,0.24589,0.00012,25.74578]
[1778770870351,32.64,81098.81,1.2,0.24576,0.00012,25.73802]
[1778770870366,32.65,81087.7,1.2,0.24452,0.00012,25.66442]
[1778770872466,32.65,81082.96,1.2,0.24397,0.00012,25.63177]
[1778770874105,32.65,81094.82,1.2,0.24537,0.00012,25.71477]
[1778770874434,32.65,81094.82,1.2,0.24537,0.00012,25.71477]
[1778770875732,32.66,81093.77,1.2,0.24526,0.00012,25.70816]
[1778770877924,32.66,81089.46,1.2,0.24477,0.00012,25.67909]
[1778770881280,32.66,81100.04,1.2,0.24603,0.00012,25.75364]
[1778770882749,32.66,81116.18,1.2,0.24795,0.00012,25.86599]
[1778770882788,32.66,81122.51,1.2,0.2487,0.00012,25.90972]
[1778770887824,32.66,81125.26,1.2,0.24904,0.00012,25.92959]
[1778770890366,32.66,81124.65,1.2,0.24897,0.00012,25.92554]
[1778770890413,32.66,81124.65,1.2,0.24897,0.00012,25.92554]
[1778770890591,32.67,81122.68,1.2,0.24875,0.00012,25.91229]
[1778770894594,32.67,81116.95,1.2,0.24805,0.00012,25.86933]
[1778770895758,32.67,81120.03,1.2,0.24843,0.00012,25.89148]
[1778770897596,32.67,81119.18,1.2,0.24833,0.00012,25.88561]
[1778770897700,32.67,81117.62,1.2,0.24815,0.00012,25.87498]
[1778770899287,32.67,81121.02,1.2,0.24855,0.00012,25.89861]
[1778770899371,32.67,81121.93,1.2,0.24868,0.00012,25.90589]
[1778770900777,32.67,81122.49,1.2,0.24876,0.00012,25.91033]
[1778770901586,32.67,81119.4,1.2,0.2484,0.00012,25.88958]
[1778770905054,32.68,81117.31,1.2,0.24817,0.00012,25.87615]
[1778770910986,32.69,81107.63,1.2,0.2471,0.00012,25.81362]
[1778770915322,32.69,81109.85,1.2,0.2474,0.00012,25.83077]
[1778770915645,32.69,81109.85,1.2,0.2474,0.00012,25.83077]
[1778770915835,32.7,81108.65,1.2,0.24727,0.00012,25.82305]
[1778770918466,32.7,81097.35,1.2,0.24595,0.00012,25.74586]
[1778770918468,32.7,81097.35,1.2,0.24595,0.00012,25.74586]
[1778770918811,32.7,81095.35,1.2,0.24573,0.00012,25.7326]
[1778770918819,32.7,81095.35,1.2,0.24573,0.00012,25.7326]
[1778770924077,32.71,81102.02,1.2,0.24657,0.00012,25.78207]
[1778770929117,32.72,81101.98,1.2,0.24662,0.00012,25.78468]
[1778770930647,32.72,81101.98,1.2,0.24662,0.00012,25.78468]
[1778770931267,32.72,81100.94,1.2,0.24651,0.00012,25.77805]
[1778770936829,32.73,81113.23,1.2,0.24802,0.00012,25.86644]
[1778770938935,32.73,81117.43,1.2,0.24853,0.00012,25.89634]
[1778770940580,32.73,81118.46,1.2,0.24866,0.00012,25.90389]
[1778770940637,32.73,81117.84,1.2,0.2486,0.00012,25.90012]
[1778770941052,32.73,81117.84,1.2,0.2486,0.00012,25.90012]
[1778770941054,32.73,81117.84,1.2,0.2486,0.00012,25.90012]
[1778770941203,32.73,81119.39,1.2,0.24879,0.00012,25.91139]
[1778770944731,32.74,81118.05,1.2,0.24866,0.00012,25.90366]
[1778770946784,32.74,81104.52,1.2,0.24708,0.00012,25.81124]
[1778770949439,32.74,81103.36,1.2,0.24696,0.00012,25.80433]
[1778770949721,32.74,81103.36,1.2,0.24696,0.00012,25.80433]
[1778770949776,32.74,81099.95,1.2,0.24657,0.00012,25.78131]
[1778770950906,32.74,81093.77,1.2,0.24585,0.00012,25.7391]
[1778770951172,32.74,81093.77,1.2,0.24585,0.00012,25.7391]
[1778770952978,32.75,81096.31,1.2,0.24615,0.00012,25.75436]
[1778770953239,32.75,81096.31,1.2,0.24615,0.00012,25.75436]
[1778770953270,32.75,81096.31,1.2,0.24615,0.00012,25.75436]
[1778770953686,32.75,81096.31,1.2,0.24615,0.00012,25.75436]
[1778770953711,32.75,81093.36,1.2,0.24582,0.00012,25.73455]
[1778770955731,32.75,81094.85,1.2,0.246,0.00012,25.74524]
[1778770956208,32.75,81094.85,1.2,0.246,0.00012,25.74524]
[1778770956571,32.75,81094.85,1.2,0.246,0.00012,25.74524]
[1778770956687,32.75,81094.85,1.2,0.246,0.00012,25.74524]
[1778770956656,32.75,81095.31,1.2,0.24606,0.00012,25.74872]
[1778770957182,32.75,81095.31,1.2,0.24606,0.00012,25.74872]
[1778770957210,32.75,81095.31,1.2,0.24606,0.00012,25.74872]
[1778770957643,32.75,81078.06,1.2,0.24404,0.00012,25.62927]
[1778770957756,32.75,81078.06,1.2,0.24404,0.00012,25.62927]
[1778770958687,32.75,81067.97,1.2,0.24286,0.00012,25.5594]
[1778770959070,32.75,81067.97,1.2,0.24286,0.00012,25.5594]
[1778770959601,32.75,81055.95,1.2,0.24147,0.00012,25.47593]
[1778770961240,32.76,81050.38,1.2,0.24083,0.00012,25.4374]
[1778770961263,32.76,81050.38,1.2,0.24083,0.00012,25.4374]
[1778770961855,32.76,81048.94,1.2,0.24067,0.00012,25.42781]
[1778770961906,32.76,81048.94,1.2,0.24067,0.00012,25.42781]
[1778770962263,32.76,81048.94,1.2,0.24067,0.00012,25.42781]
[1778770962495,32.76,81048.94,1.2,0.24067,0.00012,25.42781]
[1778770962506,32.76,81048.81,1.2,0.24066,0.00012,25.42733]
[1778770963479,32.76,81048.81,1.2,0.24066,0.00012,25.42733]
[1778770963578,32.76,81048.3,1.2,0.2406,0.00012,25.42399]
[1778770964693,32.76,81048.3,1.2,0.2406,0.00012,25.42399]
[1778770964694,32.76,81048.3,1.2,0.2406,0.00012,25.42399]
[1778770964698,32.76,81044.4,1.2,0.24016,0.00012,25.3969]
[1778770965374,32.76,81044.4,1.2,0.24016,0.00012,25.3969]
[1778770965411,32.76,81031.1,1.2,0.23862,0.00012,25.30374]
[1778770968049,32.76,81021.83,1.2,0.23756,0.00012,25.23924]
[1778770968052,32.76,81021.83,1.2,0.23756,0.00012,25.23924]
[1778770968056,32.76,81021.83,1.2,0.23756,0.00012,25.23924]
[1778770968090,32.76,81021.83,1.2,0.23756,0.00012,25.23924]
[1778770968539,32.76,81020.82,1.2,0.23745,0.00012,25.23256]
[1778770969364,32.76,81020.82,1.2,0.23745,0.00012,25.23256]
[1778770969366,32.76,81020.82,1.2,0.23745,0.00012,25.23256]
[1778770969549,32.76,81020.82,1.2,0.23745,0.00012,25.23256]
[1778770971785,32.76,81010.44,1.2,0.23626,0.00012,25.16]
[1778770972257,32.76,81010.44,1.2,0.23626,0.00012,25.16]
[1778770972435,32.76,81007.79,1.2,0.23596,0.00012,25.14153]
[1778770974733,32.77,81006.87,1.2,0.23586,0.00012,25.13521]
[1778770976639,32.77,81020.34,1.2,0.23742,0.00012,25.231]
[1778770977208,32.77,81020.34,1.2,0.23742,0.00012,25.231]
[1778770978667,32.77,81018.63,1.2,0.23723,0.00012,25.2191]
[1778770978715,32.77,81020.93,1.2,0.2375,0.00012,25.2355]
[1778770981793,32.77,81024.17,1.2,0.23788,0.00012,25.25899]
[1778770981809,32.77,81024.17,1.2,0.23788,0.00012,25.25899]
[1778770981821,32.77,81024.17,1.2,0.23788,0.00012,25.25899]
[1778770982505,32.77,81018.11,1.2,0.23719,0.00012,25.21642]
[1778770984032,32.77,81015.13,1.2,0.23685,0.00012,25.19559]
[1778770984158,32.77,81015.13,1.2,0.23685,0.00012,25.19559]
[1778770989557,32.77,81008.26,1.2,0.23607,0.00012,25.14807]
[1778770993918,32.77,80998.48,1.2,0.23496,0.00011,25.07952]
[1778770994138,32.77,80998.48,1.2,0.23496,0.00011,25.07952]
[1778770994357,32.77,80998.48,1.2,0.23496,0.00011,25.07952]
[1778770994512,32.77,80998.48,1.2,0.23496,0.00011,25.07952]
[1778770994556,32.77,80998.48,1.2,0.23496,0.00011,25.07952]
[1778770994591,32.77,80991.0,1.2,0.2341,0.00011,25.02672]
[1778770994826,32.77,80991.0,1.2,0.2341,0.00011,25.02672]
[1778770994853,32.77,80991.0,1.2,0.2341,0.00011,25.02672]
[1778770994905,32.77,80991.0,1.2,0.2341,0.00011,25.02672]
[1778770995014,32.77,80991.0,1.2,0.2341,0.00011,25.02672]
[1778770995031,32.77,80991.0,1.2,0.2341,0.00011,25.02672]
[1778770995716,32.77,81012.27,1.2,0.23655,0.00012,25.17744]
[1778770996002,32.77,81012.27,1.2,0.23655,0.00012,25.17744]
[1778770996016,32.77,81012.27,1.2,0.23655,0.00012,25.17744]
[1778770996061,32.77,81012.27,1.2,0.23655,0.00012,25.17744]
[1778770996322,32.77,81012.27,1.2,0.23655,0.00012,25.17744]
[1778770996737,32.77,81012.27,1.2,0.23655,0.00012,25.17744]
[1778770996736,32.78,81031.64,1.2,0.23879,0.00012,25.31405]
[1778770996912,32.78,81031.64,1.2,0.23879,0.00012,25.31405]
[1778770997380,32.78,81031.64,1.2,0.23879,0.00012,25.31405]
[1778770998505,32.78,81033.77,1.2,0.23904,0.00012,25.32901]
[1778770998536,32.78,81033.77,1.2,0.23904,0.00012,25.32901]
[1778770998619,32.78,81032.75,1.2,0.23892,0.00012,25.32182]
[1778770999948,32.78,81033.38,1.2,0.239,0.00012,25.32647]
[1778771001882,32.78,81032.09,1.2,0.23885,0.00012,25.31785]
[1778771001894,32.78,81032.09,1.2,0.23885,0.00012,25.31785]
[1778771001986,32.78,81032.09,1.2,0.23885,0.00012,25.31785]
[1778771003287,32.78,81038.43,1.2,0.23959,0.00012,25.36261]
[1778771004687,32.78,81031.26,1.2,0.23877,0.00012,25.31243]
[1778771004715,32.78,81029.26,1.2,0.23854,0.00012,25.2986]
[1778771005366,32.78,81029.26,1.2,0.23854,0.00012,25.2986]
[1778771005412,32.78,81029.26,1.2,0.23854,0.00012,25.2986]
[1778771005633,32.78,81029.26,1.2,0.23854,0.00012,25.2986]
[1778771005636,32.78,81029.26,1.2,0.23854,0.00012,25.2986]
[1778771005668,32.78,81023.79,1.2,0.23791,0.00012,25.26023]
[1778771006676,32.78,81008.26,1.2,0.23612,0.00012,25.15074]
[1778771007683,32.78,80989.55,1.2,0.23397,0.00011,25.01844]
[1778771007861,32.78,80989.55,1.2,0.23397,0.00011,25.01844]
[1778771008113,32.78,80989.55,1.2,0.23397,0.00011,25.01844]
[1778771008142,32.78,80989.55,1.2,0.23397,0.00011,25.01844]
[1778771008185,32.78,80989.55,1.2,0.23397,0.00011,25.01844]
[1778771008252,32.78,80989.55,1.2,0.23397,0.00011,25.01844]
[1778771008690,32.78,80979.37,1.2,0.23281,0.00011,24.94644]
[1778771008935,32.78,80979.37,1.2,0.23281,0.00011,24.94644]
[1778771009991,32.78,80976.88,1.2,0.23253,0.00011,24.92885]
[1778771010704,32.78,80965.96,1.2,0.23129,0.00011,24.85119]
[1778771012873,32.78,80973.23,1.2,0.2321,0.00011,24.89978]
[1778771013054,32.78,80973.23,1.2,0.2321,0.00011,24.89978]
[1778771014857,32.78,80979.63,1.2,0.23284,0.00011,24.94566]
[1778771015974,32.78,80982.32,1.2,0.23315,0.00011,24.96499]
[1778771016337,32.78,80982.32,1.2,0.23315,0.00011,24.96499]
[1778771017042,32.78,80982.32,1.2,0.23315,0.00011,24.96517]
[1778771017052,32.78,80982.32,1.2,0.23315,0.00011,24.96517]
[1778771017055,32.78,80982.32,1.2,0.23315,0.00011,24.96517]
[1778771017451,32.78,80982.32,1.2,0.23315,0.00011,24.96517]
[1778771017754,32.78,81000.69,1.2,0.23526,0.00011,25.09564]
[1778771018173,32.78,81000.69,1.2,0.23526,0.00011,25.09564]
[1778771018792,32.78,81008.14,1.2,0.23612,0.00012,25.14864]
[1778771019333,32.78,81008.14,1.2,0.23612,0.00012,25.14864]
[1778771019768,32.79,80998.41,1.2,0.23501,0.00011,25.07996]
[1778771020009,32.79,80998.41,1.2,0.23501,0.00011,25.07996]
[1778771021859,32.79,80997.89,1.2,0.23495,0.00011,25.07669]
[1778771022488,32.79,80997.89,1.2,0.23495,0.00011,25.07669]
[1778771022501,32.79,80997.89,1.2,0.23495,0.00011,25.07669]
[1778771022512,32.79,80997.89,1.2,0.23495,0.00011,25.07669]
[1778771022526,32.79,80997.89,1.2,0.23495,0.00011,25.07669]
[1778771022643,32.79,80997.89,1.2,0.23495,0.00011,25.07669]
[1778771022789,32.79,81005.95,1.2,0.23588,0.00012,25.13394]
[1778771024699,32.79,81005.95,1.2,0.23588,0.00012,25.13394]
[1778771025139,32.79,81010.0,1.2,0.23636,0.00012,25.16303]
[1778771025621,32.79,81011.71,1.2,0.23656,0.00012,25.17532]
[1778771026524,32.79,81011.71,1.2,0.23656,0.00012,25.17532]
[1778771027814,32.79,80998.48,1.2,0.23504,0.00011,25.08206]
[1778771028453,32.79,80998.48,1.2,0.23504,0.00011,25.08206]
[1778771029602,32.79,80996.35,1.2,0.2348,0.00011,25.06738]
[1778771029604,32.79,80996.35,1.2,0.2348,0.00011,25.06738]
[1778771029683,32.79,80995.35,1.2,0.23469,0.00011,25.06049]
[1778771029913,32.79,80995.35,1.2,0.23469,0.00011,25.06049]
[1778771030717,32.79,80995.35,1.2,0.23469,0.00011,25.06049]
[1778771030823,32.79,80987.91,1.2,0.23384,0.00011,25.0079]
[1778771030963,32.79,80987.91,1.2,0.23384,0.00011,25.0079]
[1778771031060,32.79,80987.91,1.2,0.23384,0.00011,25.0079]
[1778771031063,32.79,80987.91,1.2,0.23384,0.00011,25.0079]
[1778771031141,32.79,80987.91,1.2,0.23384,0.00011,25.0079]
[1778771032896,32.79,80977.92,1.2,0.23271,0.00011,24.93737]
[1778771032969,32.79,80977.92,1.2,0.23271,0.00011,24.93737]
[1778771033878,32.79,80981.85,1.2,0.23316,0.00011,24.96552]
[1778771034902,32.79,80988.38,1.2,0.23391,0.00011,25.01204]
[1778771034925,32.79,80988.38,1.2,0.23391,0.00011,25.01204]
[1778771035664,32.79,80988.38,1.2,0.23391,0.00011,25.01204]
[1778771039409,32.79,80988.13,1.2,0.23389,0.00011,25.0109]
[1778771039833,32.79,80988.46,1.2,0.23393,0.00011,25.01341]
[1778771039928,32.79,80988.46,1.2,0.23393,0.00011,25.01341]
[1778771041837,32.79,80996.22,1.2,0.23482,0.00011,25.06857]
[1778771041846,32.79,80996.22,1.2,0.23482,0.00011,25.06857]
[1778771042013,32.79,80996.22,1.7,0.23482,0.00011,25.06857]
[1778771042453,32.8,81002.68,1.7,0.23557,0.00011,25.11464]
[1778771043715,32.8,81002.68,1.7,0.23557,0.00011,25.11464]
[1778771045673,32.8,81004.45,1.7,0.23578,0.00012,25.12734]
[1778771045681,32.8,81004.45,1.7,0.23578,0.00012,25.12734]
[1778771045696,32.8,81004.45,1.7,0.23578,0.00012,25.12734]
[1778771045815,32.8,81000.14,1.7,0.23529,0.00011,25.09721]
[1778771046746,32.8,81000.14,1.7,0.23529,0.00011,25.09721]
[1778771046895,32.8,80993.09,1.7,0.23448,0.00011,25.04736]
[1778771046901,32.8,80993.09,1.7,0.23448,0.00011,25.04736]
[1778771047009,32.8,80993.09,1.7,0.23448,0.00011,25.04736]
[1778771047708,32.8,80985.0,1.7,0.23356,0.00011,24.99011]
[1778771050106,32.8,80982.64,1.7,0.23329,0.00011,24.97353]
[1778771050150,32.8,80982.64,1.7,0.23329,0.00011,24.97353]
[1778771050220,32.8,80982.64,1.7,0.23329,0.00011,24.97353]
[1778771050671,32.8,80982.64,1.7,0.23329,0.00011,24.97353]
[1778771050707,32.8,80985.58,1.7,0.23363,0.00011,24.99478]
[1778771051411,32.8,80985.58,1.7,0.23363,0.00011,24.99478]
[1778771051973,32.8,80992.34,1.7,0.23441,0.00011,25.04289]
[1778771052021,32.8,80992.34,1.7,0.23441,0.00011,25.04289]
[1778771052044,32.8,80992.34,1.7,0.23441,0.00011,25.04289]
[1778771052134,32.8,80992.34,1.7,0.23441,0.00011,25.04289]
[1778771052146,32.8,80992.34,1.7,0.23441,0.00011,25.04289]
[1778771052230,32.8,80992.34,1.7,0.23441,0.00011,25.04289]
[1778771052343,32.8,80992.34,1.7,0.23441,0.00011,25.04289]
[1778771052808,32.8,81001.4,1.7,0.23545,0.00011,25.10715]
[1778771053225,32.8,81001.4,1.7,0.23545,0.00011,25.10715]
[1778771053458,32.8,81001.4,1.7,0.23545,0.00011,25.10715]
[1778771059048,32.8,81009.19,1.7,0.23636,0.00012,25.16282]
[1778771061244,32.8,81008.1,1.7,0.23623,0.00012,25.15521]
[1778771063448,32.8,81007.42,1.7,0.23616,0.00012,25.15059]
[1778771064211,32.8,81009.42,1.7,0.23639,0.00012,25.16493]
[1778771068356,32.8,81009.74,1.7,0.23644,0.00012,25.16749]
[1778771068541,32.8,81009.74,1.7,0.23644,0.00012,25.16749]
[1778771068565,32.8,81009.74,1.7,0.23644,0.00012,25.16749]
[1778771068608,32.8,81009.06,1.7,0.23636,0.00012,25.16278]
[1778771072923,32.8,81007.05,1.7,0.23611,0.00012,25.1451]
[1778771073146,32.8,81005.69,1.7,0.23595,0.00012,25.13561]
[1778771075062,32.8,81005.2,1.7,0.2359,0.00012,25.13227]
[1778771078182,32.8,81018.31,1.7,0.23742,0.00012,25.22511]
[1778771083463,32.81,81013.1,1.7,0.23682,0.00012,25.18863]
[1778771085204,32.81,81013.44,1.7,0.23686,0.00012,25.19115]
[1778771085465,32.81,81013.44,1.7,0.23686,0.00012,25.19115]
[1778771085470,32.81,81013.44,1.7,0.23686,0.00012,25.19115]
[1778771085506,32.81,81013.44,1.7,0.23686,0.00012,25.19115]
[1778771085850,32.81,81013.44,1.7,0.23686,0.00012,25.19115]
[1778771085625,32.81,81015.78,1.7,0.23713,0.00012,25.2077]
[1778771086059,32.81,81015.78,1.7,0.23713,0.00012,25.2077]
[1778771086856,32.81,81019.0,1.7,0.23751,0.00012,25.23056]
[1778771092303,32.81,81016.81,1.7,0.23727,0.00012,25.21589]
[1778771095626,32.81,81017.58,1.7,0.23736,0.00012,25.22176]
[1778771097992,32.81,81016.93,1.7,0.2373,0.00012,25.21771]
[1778771102528,32.81,81014.0,1.7,0.23697,0.00012,25.19753]
[1778771104780,32.81,81019.95,1.7,0.23766,0.00012,25.23971]
[1778771105847,32.81,81021.08,1.7,0.23779,0.00012,25.24781]
[1778771107230,32.81,81030.54,1.7,0.23889,0.00012,25.31444]
[1778771107365,32.81,81030.54,1.7,0.23889,0.00012,25.31444]
[1778771107669,32.81,81030.54,1.7,0.23889,0.00012,25.31444]
[1778771107859,32.81,81039.19,1.7,0.23989,0.00012,25.37507]
[1778771108407,32.81,81049.93,1.7,0.24114,0.00012,25.45025]
[1778771111299,32.81,81052.18,1.7,0.2414,0.00012,25.46583]
[1778771111389,32.81,81052.18,1.7,0.2414,0.00012,25.46583]
[1778771111429,32.81,81052.35,1.7,0.24141,0.00012,25.46694]
[1778771112433,32.81,81052.35,1.7,0.24141,0.00012,25.46694]
[1778771112888,32.81,81052.35,1.7,0.24141,0.00012,25.46694]
[1778771113211,32.81,81060.57,1.7,0.24237,0.00012,25.52434]
[1778771113289,32.81,81060.57,1.7,0.24237,0.00012,25.52434]
[1778771113293,32.81,81060.57,1.7,0.24237,0.00012,25.52434]
[1778771114474,32.81,81069.13,1.7,0.24337,0.00012,25.58393]
[1778771115715,32.81,81053.62,1.7,0.24156,0.00012,25.47573]
[1778771117999,32.81,81049.12,1.7,0.24104,0.00012,25.44441]
[1778771120615,32.81,81043.6,1.7,0.2404,0.00012,25.40597]
[1778771121749,32.81,81041.7,1.7,0.24018,0.00012,25.39278]
[1778771121751,32.81,81041.7,1.7,0.24018,0.00012,25.39278]
[1778771123996,32.81,81034.57,1.7,0.23936,0.00012,25.34327]
[1778771126364,32.82,81029.95,1.7,0.23883,0.00012,25.31123]
[1778771126630,32.82,81029.95,1.7,0.23883,0.00012,25.31123]
[1778771126750,32.82,81029.95,1.7,0.23883,0.00012,25.31123]
[1778771127086,32.82,81027.79,1.7,0.23859,0.00012,25.29628]
[1778771127093,32.82,81027.79,1.7,0.23859,0.00012,25.29628]
[1778771127633,32.82,81027.95,1.7,0.23861,0.00012,25.29763]
[1778771128336,32.82,81027.95,1.7,0.23861,0.00012,25.29763]
[1778771129809,32.82,81025.2,1.7,0.2383,0.00012,25.27853]
[1778771129874,32.82,81025.02,1.7,0.23828,0.00012,25.27738]
[1778771129926,32.82,81025.02,1.7,0.23828,0.00012,25.27738]
[1778771130339,32.82,81025.02,1.7,0.23828,0.00012,25.27738]
[1778771131521,32.82,81016.08,1.7,0.23725,0.00012,25.21447]
[1778771134165,32.82,81019.95,1.7,0.23767,0.00012,25.23824]
[1778771138920,32.82,81018.71,1.7,0.23753,0.00012,25.22962]
[1778771141873,32.82,81014.36,1.7,0.23703,0.00012,25.19913]
[1778771142084,32.82,81014.65,1.7,0.23707,0.00012,25.20124]
[1778771142171,32.82,81014.65,1.7,0.23707,0.00012,25.20124]
[1778771142650,32.82,81029.8,1.7,0.23882,0.00012,25.30785]
[1778771143156,32.82,81029.8,1.7,0.23882,0.00012,25.30785]
[1778771143657,32.82,81029.55,1.7,0.23879,0.00012,25.30603]
[1778771145214,32.82,81024.14,1.7,0.23816,0.00012,25.2681]
[1778771145219,32.82,81024.14,1.7,0.23816,0.00012,25.2681]
[1778771145672,32.82,81023.78,1.7,0.23812,0.00012,25.26568]
[1778771150449,32.82,81016.37,1.7,0.23727,0.00012,25.2136]
[1778771154693,32.82,81013.94,1.7,0.23699,0.00012,25.19668]
[1778771158353,32.82,81007.22,1.7,0.23622,0.00012,25.14955]
[1778771158764,32.82,80999.95,1.7,0.23539,0.00011,25.09832]
[1778771159739,32.82,80999.95,1.7,0.23539,0.00011,25.09832]
[1778771159755,32.82,80999.95,1.7,0.23539,0.00011,25.09832]
[1778771159772,32.82,80999.35,1.7,0.23532,0.00011,25.09423]
[1778771160175,32.82,80999.35,1.7,0.23532,0.00011,25.09423]
[1778771162560,32.82,81011.35,1.7,0.23671,0.00012,25.17926]
[1778771163866,32.82,81010.55,1.7,0.23662,0.00012,25.17372]
[1778771166938,32.82,81014.84,1.7,0.23712,0.00012,25.20424]
[1778771168360,32.82,81017.97,1.7,0.23748,0.00012,25.22635]
[1778771172419,32.82,81010.52,1.7,0.23662,0.00012,25.17405]
[1778771172635,32.82,81010.52,1.7,0.23662,0.00012,25.17405]
[1778771172775,32.82,81010.52,1.7,0.23662,0.00012,25.17405]
[1778771172933,32.82,81010.52,1.7,0.23662,0.00012,25.17405]
[1778771172882,32.82,81001.66,1.7,0.23561,0.00011,25.11159]
[1778771174190,32.82,81006.81,1.7,0.2362,0.00012,25.14808]
[1778771174923,32.82,81006.81,1.7,0.2362,0.00012,25.14808]
[1778771174898,32.82,81001.7,1.7,0.23561,0.00011,25.11209]
[1778771175067,32.82,81001.7,1.7,0.23561,0.00011,25.11209]
[1778771175563,32.82,81001.7,1.7,0.23561,0.00011,25.11209]
[1778771175664,32.82,81001.7,1.7,0.23561,0.00011,25.11209]
[1778771175905,32.82,80988.24,1.7,0.23407,0.00011,25.01699]
[1778771176240,32.82,80988.24,1.7,0.23407,0.00011,25.01699]
[1778771176529,32.82,80988.24,1.7,0.23407,0.00011,25.01699]
[1778771178587,32.82,80972.66,1.7,0.2323,0.00011,24.90668]
[1778771180175,32.83,80968.58,1.7,0.23184,0.00011,24.87814]
[1778771186376,32.83,80968.42,1.7,0.23184,0.00011,24.87823]
[1778771186887,32.83,80968.42,1.7,0.23184,0.00011,24.87823]
[1778771187706,32.83,80967.84,1.7,0.23178,0.00011,24.87463]
[1778771187952,32.83,80967.84,1.7,0.23178,0.00011,24.87463]
[1778771188165,32.83,80961.78,1.7,0.2311,0.00011,24.83179]
[1778771188459,32.83,80961.78,1.7,0.2311,0.00011,24.83179]
[1778771188960,32.83,80961.78,1.7,0.2311,0.00011,24.83179]
[1778771189178,32.83,80958.3,1.7,0.23071,0.00011,24.80722]
[1778771189184,32.83,80958.3,1.7,0.23071,0.00011,24.80722]
[1778771189985,32.83,80946.97,1.7,0.22942,0.00011,24.72634]
[1778771191655,32.83,80936.69,1.7,0.22827,0.00011,24.65321]
[1778771191861,32.83,80936.69,1.7,0.22827,0.00011,24.65321]
[1778771191910,32.83,80936.69,1.7,0.22827,0.00011,24.65321]
[1778771191942,32.83,80936.69,1.7,0.22827,0.00011,24.65321]
[1778771191957,32.83,80936.89,1.7,0.22827,0.00011,24.65124]
[1778771192079,32.83,80936.89,1.7,0.22827,0.00011,24.65124]
[1778771192170,32.83,80936.89,1.7,0.22827,0.00011,24.65124]
[1778771192821,32.83,80927.42,1.7,0.22721,0.00011,24.58356]
[1778771193023,32.83,80927.42,1.7,0.22721,0.00011,24.58356]
[1778771193636,32.83,80927.42,1.7,0.22721,0.00011,24.58356]
[1778771193637,32.83,80912.27,1.7,0.22551,0.00011,24.47487]
[1778771194121,32.83,80912.27,1.7,0.22551,0.00011,24.47487]
[1778771194145,32.83,80912.27,1.7,0.22551,0.00011,24.47487]
[1778771194356,32.83,80912.27,1.7,0.22551,0.00011,24.47487]
[1778771194409,32.83,80912.27,1.7,0.22551,0.00011,24.47487]
[1778771194424,32.83,80912.27,1.7,0.22551,0.00011,24.47487]
[1778771194585,32.83,80912.27,1.7,0.22551,0.00011,24.47487]
[1778771194611,32.83,80909.74,1.7,0.22523,0.00011,24.45683]
[1778771195546,32.83,80909.74,1.7,0.22523,0.00011,24.45683]
[1778771195620,32.83,80925.9,1.7,0.22704,0.00011,24.57318]
[1778771196878,32.83,80925.9,1.7,0.22704,0.00011,24.57318]
[1778771196905,32.83,80924.99,1.7,0.22695,0.00011,24.56684]
[1778771197671,32.83,80924.99,1.7,0.22695,0.00011,24.56684]
[1778771197894,32.83,80924.99,1.7,0.22695,0.00011,24.56684]
[1778771197965,32.84,80919.97,1.7,0.22638,0.00011,24.53088]
[1778771198945,32.84,80919.97,1.7,0.22638,0.00011,24.53088]
[1778771202169,32.84,80931.24,1.7,0.22766,0.00011,24.61224]
[1778771207465,32.84,80931.39,1.7,0.22769,0.00011,24.61403]
[1778771207467,32.84,80931.39,1.7,0.22769,0.00011,24.61403]
[1778771207475,32.84,80930.46,1.7,0.22758,0.00011,24.60748]
[1778771208742,32.84,80930.46,1.7,0.22758,0.00011,24.60748]
[1778771210714,32.84,80924.83,1.7,0.22695,0.00011,24.5671]
[1778771210815,32.84,80925.75,1.7,0.22705,0.00011,24.57373]
[1778771214412,32.84,80928.36,1.7,0.22734,0.00011,24.59211]
[1778771214418,32.84,80929.05,1.7,0.22742,0.00011,24.59691]
[1778771215971,32.84,80929.05,1.7,0.22742,0.00011,24.59691]
[1778771216499,32.84,80941.68,1.7,0.22885,0.00011,24.68744]
[1778771217434,32.84,80941.68,1.7,0.22885,0.00011,24.68744]
[1778771223028,32.84,80946.26,1.7,0.22936,0.00011,24.7202]
[1778771223037,32.84,80946.26,1.7,0.22936,0.00011,24.7202]
[1778771223592,32.84,80946.26,1.7,0.22936,0.00011,24.7202]
[1778771223665,32.84,80946.26,1.7,0.22936,0.00011,24.7202]
[1778771226256,32.84,80950.35,1.7,0.22983,0.00011,24.74948]
[1778771230074,32.84,80956.83,1.7,0.23056,0.00011,24.79548]
[1778771231358,32.84,80951.48,1.7,0.22995,0.00011,24.75731]
[1778771231993,32.84,80951.48,1.7,0.22995,0.00011,24.75731]
[1778771232577,32.84,80947.34,1.7,0.22948,0.00011,24.72766]
[1778771232663,32.84,80934.95,1.7,0.22808,0.00011,24.63899]
[1778771234425,32.84,80932.31,1.7,0.22778,0.00011,24.62007]
[1778771234620,32.84,80932.31,1.7,0.22778,0.00011,24.62007]
[1778771234634,32.84,80932.31,1.7,0.22778,0.00011,24.62007]
[1778771234658,32.84,80932.31,1.7,0.22778,0.00011,24.62007]
[1778771234805,32.84,80932.31,1.7,0.22778,0.00011,24.62007]
[1778771234831,32.84,80934.89,1.7,0.22808,0.00011,24.63871]
[1778771235036,32.84,80934.89,1.7,0.22808,0.00011,24.63871]
[1778771235338,32.84,80921.26,1.7,0.22654,0.00011,24.54094]
[1778771236771,32.84,80921.26,1.7,0.22654,0.00011,24.54094]
[1778771236920,32.84,80921.26,1.7,0.22654,0.00011,24.54094]
[1778771237027,32.84,80921.26,1.7,0.22654,0.00011,24.54094]
[1778771237033,32.84,80918.59,1.7,0.22624,0.00011,24.52179]
[1778771238395,32.84,80908.23,1.7,0.22508,0.00011,24.44714]
[1778771240056,32.84,80898.64,1.7,0.224,0.00011,24.37797]
[1778771240268,32.84,80898.64,1.7,0.224,0.00011,24.37797]
[1778771241492,32.84,80889.67,1.7,0.223,0.00011,24.31318]
[1778771241542,32.84,80889.67,1.7,0.223,0.00011,24.31318]
[1778771241661,32.84,80889.67,1.7,0.223,0.00011,24.31318]
[1778771241908,32.84,80889.67,1.7,0.223,0.00011,24.31318]
[1778771241982,32.84,80889.67,1.7,0.223,0.00011,24.31318]
[1778771241945,32.84,80879.12,1.7,0.22183,0.00011,24.23693]
[1778771242174,32.84,80879.12,1.7,0.22183,0.00011,24.23693]
[1778771242240,32.84,80879.12,1.7,0.22183,0.00011,24.23693]
[1778771242289,32.84,80879.12,1.7,0.22183,0.00011,24.23693]
[1778771242899,32.84,80861.12,1.7,0.21983,0.00011,24.10644]
[1778771245615,32.84,80873.5,1.7,0.22121,0.00011,24.19652]
[1778771246479,32.84,80873.5,1.7,0.22121,0.00011,24.19652]
[1778771250450,32.84,80861.47,1.7,0.21988,0.00011,24.10992]
[1778771254725,32.84,80854.29,1.7,0.21908,0.00011,24.05487]
[1778771254728,32.84,80854.29,1.7,0.21908,0.00011,24.05487]
[1778771255932,32.84,80853.22,1.7,0.21897,0.00011,24.04737]
[1778771256030,32.84,80853.22,1.7,0.21897,0.00011,24.04737]
[1778771256210,32.84,80853.22,1.7,0.21897,0.00011,24.04737]
[1778771256759,32.84,80851.52,1.7,0.21878,0.00011,24.03504]
[1778771256788,32.84,80851.52,1.7,0.21878,0.00011,24.03504]
[1778771256801,32.84,80833.21,1.7,0.21676,0.00011,23.90168]
[1778771257930,32.84,80833.21,1.7,0.21676,0.00011,23.90168]
[1778771258106,32.84,80830.33,1.7,0.21645,0.00011,23.88078]
[1778771258926,32.84,80830.33,1.7,0.21645,0.00011,23.88078]
[1778771259505,32.84,80837.91,1.7,0.21728,0.00011,23.93629]
[1778771260245,32.84,80837.91,1.7,0.21729,0.00011,23.93643]
[1778771260307,32.84,80837.91,1.7,0.21729,0.00011,23.93643]
[1778771260426,32.84,80837.91,1.7,0.21729,0.00011,23.93643]
[1778771260504,32.84,80837.91,1.7,0.21729,0.00011,23.93643]
[1778771260521,32.84,80836.88,1.7,0.21718,0.00011,23.92906]
[1778771264900,32.84,80835.44,1.7,0.21702,0.00011,23.91882]
[1778771264905,32.84,80835.44,1.7,0.21702,0.00011,23.91882]
[1778771265047,32.84,80835.44,1.7,0.21702,0.00011,23.91882]
[1778771264986,32.84,80830.92,1.7,0.21653,0.00011,23.88611]
[1778771265677,32.84,80819.65,1.7,0.2153,0.00011,23.80378]
[1778771267365,32.84,80815.75,1.7,0.21487,0.00011,23.77541]
[1778771267558,32.84,80815.75,1.7,0.21487,0.00011,23.77541]
[1778771272858,32.84,80809.75,1.7,0.21422,0.00011,23.7319]
[1778771274437,32.85,80810.31,1.7,0.21429,0.00011,23.73617]
[1778771274449,32.85,80810.31,1.7,0.21429,0.00011,23.73617]
[1778771275351,32.85,80817.97,1.7,0.21512,0.00011,23.7923]
[1778771278525,32.85,80823.02,1.7,0.21568,0.00011,23.82936]
[1778771279174,32.85,80825.66,1.7,0.21597,0.00011,23.84873]
[1778771279527,32.85,80825.66,1.7,0.21597,0.00011,23.84873]
[1778771279894,32.85,80825.66,1.7,0.21597,0.00011,23.84873]
[1778771280042,32.85,80825.66,1.7,0.21597,0.00011,23.84873]
[1778771280071,32.85,80825.66,1.7,0.21597,0.00011,23.84873]
[1778771280086,32.85,80825.66,1.7,0.21597,0.00011,23.84873]
[1778771280051,32.85,80829.05,1.7,0.21634,0.00011,23.87354]
[1778771280873,32.85,80829.05,1.7,0.21634,0.00011,23.87354]
[1778771281121,32.85,80838.82,1.7,0.21742,0.00011,23.94499]
[1778771281149,32.85,80838.82,1.7,0.21742,0.00011,23.94499]
[1778771281245,32.85,80838.82,1.7,0.21742,0.00011,23.94499]
[1778771281429,32.85,80838.82,1.7,0.21742,0.00011,23.94499]
[1778771281474,32.85,80838.82,1.7,0.21742,0.00011,23.94499]
[1778771281883,32.85,80838.82,1.7,0.21742,0.00011,23.94499]
[1778771282059,32.85,80838.82,1.7,0.21742,0.00011,23.94499]
[1778771281894,32.85,80854.28,1.7,0.21912,0.00011,24.05762]
[1778771283630,32.85,80860.69,1.7,0.21983,0.00011,24.10416]
[1778771283932,32.85,80862.36,1.7,0.22001,0.00011,24.1162]
[1778771284596,32.85,80862.36,1.7,0.22001,0.00011,24.1162]
[1778771284668,32.85,80862.36,1.7,0.22001,0.00011,24.1162]
[1778771285140,32.85,80863.94,1.7,0.22019,0.00011,24.12774]
[1778771285403,32.85,80863.94,1.7,0.22019,0.00011,24.12774]
[1778771285953,32.85,80878.86,1.7,0.22185,0.00011,24.23607]
[1778771286240,32.85,80878.86,1.7,0.22185,0.00011,24.23607]
[1778771286558,32.85,80878.86,1.7,0.22185,0.00011,24.23607]
[1778771286724,32.85,80878.86,1.7,0.22185,0.00011,24.23607]
[1778771286760,32.85,80878.86,1.7,0.22185,0.00011,24.23607]
[1778771286872,32.85,80878.86,1.7,0.22185,0.00011,24.23607]
[1778771286943,32.85,80878.86,1.7,0.22185,0.00011,24.23607]
[1778771286983,32.85,80878.86,1.7,0.22185,0.00011,24.23607]
[1778771287082,32.85,80878.86,1.7,0.22185,0.00011,24.23607]
[1778771287054,32.85,80860.39,1.7,0.2198,0.00011,24.10209]
[1778771287529,32.85,80860.39,1.7,0.2198,0.00011,24.10209]
[1778771287551,32.85,80860.39,1.7,0.2198,0.00011,24.10209]
[1778771287558,32.85,80860.39,1.7,0.2198,0.00011,24.10209]
[1778771288217,32.85,80858.36,1.7,0.21957,0.00011,24.08733]
[1778771288218,32.85,80858.36,1.7,0.21957,0.00011,24.08733]
[1778771288224,32.85,80858.36,1.7,0.21957,0.00011,24.08733]
[1778771288727,32.85,80856.4,1.7,0.21936,0.00011,24.07314]
[1778771289831,32.85,80856.4,1.7,0.21936,0.00011,24.07314]
[1778771290259,32.85,80856.76,1.7,0.2194,0.00011,24.07583]
[1778771290286,32.85,80856.76,1.7,0.2194,0.00011,24.07583]
[1778771290742,32.85,80853.06,1.7,0.21899,0.00011,24.0489]
[1778771293351,32.85,80848.23,1.7,0.21846,0.00011,24.01374]
[1778771293496,32.85,80848.23,1.7,0.21846,0.00011,24.01374]
[1778771295883,32.85,80843.43,1.7,0.21793,0.00011,23.97887]
[1778771297669,32.85,80844.95,1.7,0.2181,0.00011,23.99004]
[1778771297747,32.85,80844.95,1.7,0.2181,0.00011,23.99004]
[1778771297909,32.85,80847.5,1.7,0.21838,0.00011,24.00865]
[1778771300311,32.85,80855.87,1.7,0.21931,0.00011,24.0698]
[1778771300383,32.85,80855.87,1.7,0.21931,0.00011,24.0698]
[1778771300439,32.85,80855.87,1.7,0.21931,0.00011,24.0698]
[1778771302719,32.85,80868.85,1.7,0.22075,0.00011,24.16414]
[1778771302897,32.85,80868.85,1.7,0.22075,0.00011,24.16414]
[1778771302925,32.85,80868.85,1.7,0.22075,0.00011,24.16414]
[1778771304268,32.85,80866.49,1.7,0.22049,0.00011,24.14702]
[1778771304813,32.85,80866.49,1.7,0.22049,0.00011,24.14702]
[1778771306946,32.85,80868.06,1.7,0.22066,0.00011,24.15843]
[1778771306951,32.85,80868.06,1.7,0.22066,0.00011,24.15843]
[1778771307709,32.85,80874.15,1.7,0.22134,0.00011,24.20259]
[1778771307760,32.85,80874.15,1.7,0.22134,0.00011,24.20259]
[1778771307822,32.85,80874.15,1.7,0.22134,0.00011,24.20259]
[1778771307841,32.85,80874.15,1.7,0.22134,0.00011,24.20259]
[1778771307862,32.85,80880.13,1.7,0.222,0.00011,24.24585]
[1778771308413,32.85,80880.13,1.7,0.222,0.00011,24.24585]
[1778771308437,32.85,80880.13,1.7,0.222,0.00011,24.24585]
[1778771308459,32.85,80880.13,1.7,0.222,0.00011,24.24585]
[1778771308869,32.85,80892.17,1.7,0.22334,0.00011,24.33294]
[1778771310474,32.85,80898.75,1.7,0.22408,0.00011,24.38044]
[1778771310479,32.85,80898.75,1.7,0.22408,0.00011,24.38044]
[1778771314137,32.85,80903.09,1.7,0.22454,0.00011,24.40826]
[1778771315347,32.85,80904.36,1.7,0.22469,0.00011,24.41746]
[1778771315657,32.85,80904.36,1.7,0.22469,0.00011,24.41746]
[1778771315687,32.85,80904.36,1.7,0.22469,0.00011,24.41746]
[1778771316342,32.85,80915.1,1.7,0.22589,0.00011,24.49478]
[1778771321960,32.85,80921.51,1.7,0.22661,0.00011,24.5404]
[1778771325086,32.85,80907.2,1.7,0.225,0.00011,24.43731]
[1778771326511,32.85,80906.24,1.7,0.22489,0.00011,24.4304]
[1778771326961,32.85,80906.24,1.7,0.22489,0.00011,24.4304]
[1778771326981,32.85,80906.24,1.7,0.22489,0.00011,24.4304]
[1778771330111,32.85,80895.89,1.7,0.22373,0.00011,24.35594]
[1778771330123,32.85,80895.89,1.7,0.22373,0.00011,24.35594]
[1778771330135,32.85,80895.89,1.7,0.22373,0.00011,24.35594]
[1778771331109,32.85,80895.85,1.7,0.22373,0.00011,24.35573]
[1778771331025,32.85,80892.9,1.7,0.2234,0.00011,24.33437]
[1778771335232,32.85,80893.26,1.7,0.22344,0.00011,24.33678]
[1778771335235,32.85,80893.26,1.7,0.22344,0.00011,24.33678]
[1778771336060,32.85,80893.31,1.7,0.22344,0.00011,24.33722]
[1778771337784,32.85,80893.31,1.7,0.22344,0.00011,24.33722]
[1778771343110,32.85,80896.97,1.7,0.22386,0.00011,24.36409]
[1778771348025,32.85,80906.4,1.7,0.22491,0.00011,24.4321]
[1778771349511,32.85,80905.85,1.7,0.22485,0.00011,24.42814]
[1778771351439,32.85,80907.56,1.7,0.22504,0.00011,24.44047]
[1778771353369,32.85,80910.64,1.7,0.22539,0.00011,24.46262]
[1778771357678,32.85,80909.21,1.7,0.22523,0.00011,24.45215]
[1778771359275,32.85,80907.35,1.7,0.22502,0.00011,24.43871]
[1778771359591,32.85,80907.35,1.7,0.22502,0.00011,24.43871]
[1778771360011,32.85,80907.35,1.7,0.22502,0.00011,24.43871]
[1778771360018,32.85,80907.35,1.7,0.22502,0.00011,24.43871]
[1778771360153,32.85,80907.35,1.7,0.22502,0.00011,24.43871]
[1778771360130,32.85,80908.34,1.7,0.22513,0.00011,24.44574]
[1778771360267,32.85,80908.34,1.7,0.22513,0.00011,24.44574]
[1778771360371,32.85,80908.34,1.7,0.22513,0.00011,24.44574]
[1778771361071,32.85,80875.82,1.7,0.2215,0.00011,24.21105]
[1778771362005,32.85,80875.82,1.7,0.2215,0.00011,24.21105]
[1778771362290,32.85,80867.79,1.7,0.22061,0.00011,24.15302]
[1778771368300,32.85,80873.6,1.7,0.22127,0.00011,24.1958]
[1778771371172,32.85,80873.4,1.7,0.22125,0.00011,24.19447]
[1778771371321,32.85,80873.68,1.7,0.22126,0.00011,24.19309]
[1778771374025,32.85,80873.71,1.7,0.22126,0.00011,24.19338]
[1778771374025,32.85,80873.71,1.7,0.22126,0.00011,24.19338]
[1778771374182,32.85,80872.71,1.7,0.22115,0.00011,24.18631]
[1778771376227,32.85,80857.3,1.7,0.21945,0.00011,24.07489]
[1778771380442,32.85,80854.63,1.7,0.21917,0.00011,24.05637]
[1778771380647,32.85,80852.99,1.7,0.21899,0.00011,24.04466]
[1778771382090,32.85,80852.99,1.7,0.21899,0.00011,24.04466]
[1778771382160,32.85,80852.99,1.7,0.21899,0.00011,24.04466]
[1778771382336,32.86,80851.59,1.7,0.21884,0.00011,24.03455]
[1778771386426,32.86,80838.86,1.7,0.21744,0.00011,23.94194]
[1778771390303,32.86,80842.93,1.7,0.21789,0.00011,23.9718]
[1778771390487,32.86,80847.35,1.7,0.21838,0.00011,24.00402]
[1778771391644,32.86,80847.35,1.7,0.21838,0.00011,24.00402]
[1778771393447,32.86,80859.31,1.7,0.21971,0.00011,24.09152]
[1778771397857,32.86,80870.97,1.7,0.22101,0.00011,24.17647]
[1778771399578,32.86,80870.79,1.7,0.22099,0.00011,24.17537]
[1778771402574,32.86,80881.25,1.7,0.22215,0.00011,24.25123]
[1778771405450,32.86,80883.62,1.7,0.22242,0.00011,24.26839]
[1778771405485,32.86,80883.62,1.7,0.22242,0.00011,24.26839]
[1778771405505,32.86,80883.62,1.7,0.22242,0.00011,24.26839]
[1778771405540,32.86,80883.62,1.7,0.22242,0.00011,24.26839]
[1778771405671,32.86,80883.62,1.7,0.22242,0.00011,24.26839]
[1778771405908,32.86,80883.62,1.7,0.22242,0.00011,24.26839]
[1778771406001,32.86,80890.84,1.7,0.22322,0.00011,24.32054]
[1778771407180,32.86,80902.52,1.7,0.22453,0.00011,24.40493]
[1778771412114,32.86,80908.61,1.7,0.22521,0.00011,24.44854]
[1778771414882,32.86,80914.91,1.7,0.22591,0.00011,24.49364]
[1778771415561,32.86,80916.04,1.7,0.22604,0.00011,24.50167]
[1778771420775,32.86,80920.46,1.7,0.22652,0.00011,24.53284]
[1778771425792,32.85,80923.44,1.7,0.22685,0.00011,24.5535]
[1778771426131,32.85,80923.44,1.7,0.22685,0.00011,24.5535]
[1778771426160,32.85,80923.44,1.7,0.22685,0.00011,24.5535]
[1778771426248,32.85,80923.44,1.7,0.22685,0.00011,24.5535]
[1778771426479,32.85,80923.26,1.7,0.22683,0.00011,24.55206]
[1778771426726,32.85,80937.99,1.7,0.22849,0.00011,24.6576]
[1778771427880,32.85,80937.99,1.7,0.22849,0.00011,24.6576]
[1778771427892,32.85,80937.99,1.7,0.22849,0.00011,24.6576]
[1778771427901,32.85,80937.99,1.7,0.22849,0.00011,24.6576]
[1778771427939,32.85,80937.99,1.7,0.22849,0.00011,24.6576]
[1778771428061,32.85,80944.77,1.7,0.22925,0.00011,24.70566]
[1778771431283,32.85,80948.7,1.7,0.22968,0.00011,24.7331]
[1778771431794,32.85,80948.7,1.7,0.22968,0.00011,24.7331]
[1778771431878,32.85,80944.98,1.7,0.22924,0.00011,24.70281]
[1778771433761,32.85,80947.59,1.7,0.22953,0.00011,24.7214]
[1778771436533,32.85,80946.84,1.7,0.22944,0.00011,24.71589]
[1778771439980,32.85,80945.35,1.7,0.22927,0.00011,24.70517]
[1778771440012,32.85,80945.35,1.7,0.22927,0.00011,24.70517]
[1778771440543,32.85,80945.17,1.7,0.22925,0.00011,24.70388]
[1778771440802,32.85,80945.17,1.7,0.22925,0.00011,24.70388]
[1778771440875,32.85,80945.17,1.7,0.22925,0.00011,24.70388]
[1778771440881,32.85,80945.17,1.7,0.22925,0.00011,24.70388]
[1778771440952,32.85,80945.17,1.7,0.22925,0.00011,24.70388]
[1778771441164,32.85,80934.34,1.7,0.22803,0.00011,24.62639]
[1778771444743,32.85,80930.96,1.7,0.22765,0.00011,24.60211]
[1778771444744,32.85,80930.96,1.7,0.22765,0.00011,24.60211]
[1778771445876,32.85,80936.2,1.7,0.22824,0.00011,24.63961]
[1778771446785,32.85,80936.68,1.7,0.22829,0.00011,24.64297]
[1778771446866,32.85,80939.78,1.7,0.22864,0.00011,24.66508]
[1778771448770,32.85,80941.72,1.7,0.22886,0.00011,24.67899]
[1778771453816,32.85,80947.88,1.7,0.22956,0.00011,24.72309]
[1778771454351,32.85,80948.43,1.7,0.22962,0.00011,24.727]
[1778771454425,32.85,80948.43,1.7,0.22962,0.00011,24.727]
[1778771454449,32.85,80948.43,1.7,0.22962,0.00011,24.727]
[1778771455277,32.85,80938.2,1.7,0.22846,0.00011,24.65372]
[1778771456644,32.85,80931.55,1.7,0.22771,0.00011,24.60602]
[1778771460992,32.85,80926.15,1.7,0.2271,0.00011,24.56737]
[1778771464218,32.85,80924.71,1.7,0.22694,0.00011,24.55708]
[1778771464337,32.85,80924.69,1.7,0.22694,0.00011,24.55696]
[1778771465321,32.85,80923.9,1.7,0.22685,0.00011,24.55132]
[1778771465381,32.85,80923.9,1.7,0.22685,0.00011,24.55132]
[1778771465462,32.85,80923.9,1.7,0.22685,0.00011,24.55132]
[1778771466687,32.85,80923.82,1.7,0.22684,0.00011,24.55077]
[1778771467208,32.85,80923.82,1.7,0.22684,0.00011,24.55077]
[1778771467007,32.85,80910.39,1.7,0.22533,0.00011,24.4543]
[1778771468815,32.85,80909.61,1.7,0.22525,0.00011,24.44883]
[1778771468928,32.85,80909.61,1.7,0.22525,0.00011,24.44883]
[1778771468994,32.85,80909.61,1.7,0.22525,0.00011,24.44883]
[1778771469241,32.85,80907.22,1.7,0.22498,0.00011,24.43177]
[1778771471041,32.85,80893.48,1.7,0.22345,0.00011,24.33288]
[1778771473252,32.85,80892.3,1.7,0.22332,0.00011,24.32452]
[1778771478989,32.85,80889.52,1.7,0.22302,0.00011,24.30527]
[1778771484135,32.86,80881.64,1.7,0.22216,0.00011,24.24934]
[1778771489170,32.86,80882.21,1.7,0.22224,0.00011,24.2545]
[1778771489516,32.86,80882.21,1.7,0.22224,0.00011,24.2545]
[1778771490375,32.86,80880.25,1.7,0.22202,0.00011,24.24055]
[1778771490992,32.86,80880.25,1.7,0.22202,0.00011,24.24055]
[1778771491228,32.86,80880.25,1.7,0.22202,0.00011,24.24055]
[1778771494302,32.86,80873.35,1.7,0.22125,0.00011,24.18772]
[1778771494981,32.86,80874.69,1.7,0.2214,0.00011,24.19772]
[1778771496219,32.86,80896.63,1.7,0.22385,0.00011,24.35671]
[1778771497281,32.86,80896.63,1.7,0.22385,0.00011,24.35671]
[1778771497286,32.86,80896.63,1.7,0.22385,0.00011,24.35671]
[1778771498233,32.86,80904.62,1.7,0.22475,0.00011,24.41455]
[1778771498843,32.86,80904.62,1.7,0.22475,0.00011,24.41455]
[1778771499430,32.86,80908.93,1.7,0.22524,0.00011,24.44571]
[1778771499594,32.86,80908.93,1.7,0.22524,0.00011,24.44571]
[1778771499800,32.86,80908.93,1.7,0.22524,0.00011,24.44571]
[1778771499909,32.86,80908.93,1.7,0.22524,0.00011,24.44571]
[1778771500247,32.86,80921.35,1.7,0.22663,0.00011,24.53519]
[1778771502821,32.86,80918.6,1.7,0.22633,0.00011,24.51574]
[1778771504007,32.87,80914.2,1.7,0.22584,0.00011,24.48431]
[1778771504085,32.87,80914.2,1.7,0.22584,0.00011,24.48431]
[1778771504275,32.87,80913.28,1.7,0.22574,0.00011,24.4779]
[1778771504815,32.87,80913.28,1.7,0.22574,0.00011,24.4779]
[1778771504839,32.87,80913.28,1.7,0.22574,0.00011,24.4779]
[1778771507069,32.87,80904.38,1.7,0.22474,0.00011,24.41411]
[1778771507764,32.87,80906.75,1.7,0.22501,0.00011,24.43133]
[1778771508266,32.87,80906.75,1.7,0.22501,0.00011,24.43133]
[1778771508305,32.87,80910.08,1.7,0.22539,0.00011,24.45542]
[1778771510587,32.87,80909.29,1.7,0.22531,0.00011,24.45022]
[1778771510592,32.87,80909.29,1.7,0.22531,0.00011,24.45022]
[1778771510760,32.87,80909.29,1.7,0.22531,0.00011,24.45022]
[1778771510790,32.87,80909.29,1.7,0.22531,0.00011,24.45022]
[1778771511056,32.87,80909.29,1.7,0.22531,0.00011,24.45022]
[1778771511326,32.87,80903.37,1.7,0.22465,0.00011,24.40788]
[1778771512668,32.87,80903.37,1.7,0.22465,0.00011,24.40788]
[1778771512675,32.87,80903.37,1.7,0.22465,0.00011,24.40788]
[1778771512748,32.87,80899.41,1.7,0.22421,0.00011,24.37951]
[1778771513973,32.87,80899.41,1.7,0.22421,0.00011,24.37951]
[1778771514337,32.87,80904.86,1.7,0.22482,0.00011,24.41892]
[1778771514450,32.87,80904.86,1.7,0.22482,0.00011,24.41892]
[1778771515404,32.87,80904.86,1.7,0.22482,0.00011,24.41892]
[1778771514522,32.87,80906.6,1.7,0.22501,0.00011,24.43144]
[1778771515434,32.87,80906.6,1.7,0.22501,0.00011,24.43144]
[1778771516155,32.87,80916.58,1.7,0.22613,0.00011,24.50317]
[1778771521400,32.87,80911.72,1.7,0.22558,0.00011,24.4679]
[1778771522494,32.87,80911.72,1.7,0.22558,0.00011,24.4679]
[1778771522701,32.87,80911.72,1.7,0.22558,0.00011,24.4679]
[1778771523141,32.87,80911.72,1.7,0.22558,0.00011,24.4679]
[1778771523147,32.87,80911.72,1.7,0.22558,0.00011,24.4679]
[1778771523192,32.87,80911.33,1.7,0.22554,0.00011,24.46508]
[1778771525912,32.87,80919.15,1.7,0.22642,0.00011,24.52142]
[1778771531472,32.87,80920.61,1.7,0.2266,0.00011,24.53311]
[1778771535169,32.87,80921.67,1.7,0.22673,0.00011,24.54105]
[1778771538396,32.87,80920.74,1.7,0.22664,0.00011,24.53516]
[1778771540312,32.87,80928.96,1.7,0.22756,0.00011,24.59415]
[1778771540385,32.87,80931.19,1.7,0.22782,0.00011,24.61018]
[1778771546164,32.87,80930.0,1.7,0.22769,0.00011,24.60193]
[1778771547188,32.88,80928.62,1.7,0.22753,0.00011,24.59218]
[1778771549598,32.88,80917.27,1.7,0.22626,0.00011,24.51113]
[1778771554139,32.88,80927.22,1.7,0.22736,0.00011,24.57924]
[1778771557655,32.88,80939.56,1.7,0.22876,0.00011,24.66788]
[1778771562691,32.88,80927.72,1.7,0.22743,0.00011,24.58312]
[1778771564782,32.88,80927.31,1.7,0.22738,0.00011,24.58024]
[1778771570748,32.88,80925.21,1.7,0.22715,0.00011,24.56569]
[1778771572689,32.88,80924.83,1.7,0.22711,0.00011,24.56304]
[1778771572693,32.88,80924.83,1.7,0.22711,0.00011,24.56304]
[1778771572762,32.88,80924.58,1.7,0.22708,0.00011,24.56132]
[1778771575145,32.88,80924.29,1.7,0.22705,0.00011,24.55932]
[1778771575228,32.88,80924.29,1.7,0.22705,0.00011,24.55932]
[1778771576807,32.88,80918.22,1.7,0.22637,0.00011,24.51566]
[1778771576980,32.88,80918.22,1.7,0.22637,0.00011,24.51566]
[1778771581803,32.88,80918.18,1.7,0.22636,0.00011,24.51532]
[1778771582034,32.88,80919.54,1.7,0.22651,0.00011,24.52507]
[1778771583822,32.88,80918.01,1.7,0.22635,0.00011,24.51422]
[1778771586965,32.88,80915.86,1.7,0.22611,0.00011,24.49924]
[1778771586968,32.88,80915.86,1.7,0.22611,0.00011,24.49924]
[1778771586982,32.88,80915.86,1.7,0.22611,0.00011,24.49924]
[1778771587069,32.88,80915.86,1.7,0.22611,0.00011,24.49924]
[1778771587120,32.88,80915.86,1.7,0.22611,0.00011,24.49924]
[1778771587157,32.88,80915.86,1.7,0.22611,0.00011,24.49924]
[1778771587258,32.88,80915.43,1.7,0.22607,0.00011,24.49632]
[1778771590762,32.88,80908.72,1.7,0.22531,0.00011,24.44815]
[1778771591586,32.88,80907.01,1.7,0.22512,0.00011,24.4359]
[1778771591895,32.88,80895.12,1.7,0.22379,0.00011,24.3503]
[1778771592812,32.88,80895.12,1.7,0.22379,0.00011,24.3503]
[1778771597359,32.88,80889.28,1.7,0.22315,0.00011,24.30874]
[1778771597373,32.88,80889.28,1.7,0.22315,0.00011,24.30874]
[1778771601881,32.88,80888.58,1.7,0.22307,0.00011,24.30387]
[1778771601939,32.88,80888.58,1.7,0.22307,0.00011,24.30387]
[1778771602974,32.88,80892.18,1.7,0.22348,0.00011,24.32987]
[1778771603141,32.88,80892.18,1.7,0.22348,0.00011,24.32987]
[1778771603143,32.88,80892.18,1.7,0.22348,0.00011,24.32987]
[1778771603146,32.88,80892.18,1.7,0.22348,0.00011,24.32987]
[1778771603401,32.88,80909.09,1.7,0.22537,0.00011,24.45172]
[1778771604940,32.88,80919.23,1.7,0.22651,0.00011,24.52477]
[1778771605005,32.88,80919.23,1.7,0.22651,0.00011,24.52477]
[1778771607598,32.88,80921.38,1.7,0.22676,0.00011,24.54055]
[1778771607599,32.88,80921.38,1.7,0.22676,0.00011,24.54055]
[1778771608042,32.88,80921.38,1.7,0.22676,0.00011,24.54055]
[1778771608131,32.88,80921.38,1.7,0.22676,0.00011,24.54055]
[1778771608148,32.88,80921.38,1.7,0.22676,0.00011,24.54055]
[1778771608215,32.88,80915.27,1.7,0.22608,0.00011,24.49686]
[1778771611370,32.89,80904.15,1.7,0.22481,0.00011,24.41359]
[1778771614619,32.89,80909.59,1.7,0.22543,0.00011,24.45314]
[1778771615049,32.89,80909.59,1.7,0.22543,0.00011,24.45314]
[1778771615067,32.89,80911.16,1.7,0.22561,0.00011,24.46465]
[1778771618635,32.89,80907.41,1.7,0.2252,0.00011,24.43848]
[1778771618657,32.89,80907.41,1.7,0.2252,0.00011,24.43848]
[1778771618662,32.89,80907.41,1.7,0.2252,0.00011,24.43848]
[1778771618748,32.89,80907.41,1.7,0.2252,0.00011,24.43848]
[1778771619094,32.89,80908.95,1.7,0.22537,0.00011,24.44966]
[1778771620592,32.89,80908.53,1.7,0.22533,0.00011,24.44663]
[1778771623231,32.89,80908.87,1.7,0.22536,0.00011,24.44905]
[1778771626261,32.89,80911.18,1.7,0.22562,0.00011,24.46557]
[1778771626278,32.89,80911.18,1.7,0.22562,0.00011,24.46557]
[1778771628046,32.89,80910.5,1.7,0.22554,0.00011,24.46058]
[1778771628842,32.89,80909.58,1.7,0.22544,0.00011,24.45393]
[1778771634200,32.89,80910.76,1.7,0.22557,0.00011,24.46206]
[1778771638840,32.89,80911.04,1.7,0.22559,0.00011,24.46379]
[1778771638949,32.89,80911.04,1.7,0.22559,0.00011,24.46379]
[1778771639005,32.89,80911.04,1.7,0.22559,0.00011,24.46379]
[1778771639237,32.89,80917.76,1.7,0.22635,0.00011,24.51196]
[1778771640550,32.89,80921.53,1.7,0.22677,0.00011,24.53901]
[1778771640683,32.89,80921.53,1.7,0.22677,0.00011,24.53901]
[1778771641551,32.89,80922.85,1.7,0.22692,0.00011,24.54845]
[1778771641721,32.89,80922.85,1.7,0.22692,0.00011,24.54845]
[1778771642194,32.89,80922.85,1.7,0.22692,0.00011,24.54845]
[1778771642322,32.89,80929.37,1.7,0.22765,0.00011,24.59512]
[1778771645353,32.89,80934.45,1.7,0.22823,0.00011,24.63156]
[1778771650673,32.89,80935.98,1.7,0.2284,0.00011,24.64267]
[1778771656539,32.89,80943.82,1.7,0.22929,0.00011,24.69855]
[1778771657372,32.89,80943.86,1.7,0.22929,0.00011,24.69887]
[1778771658017,32.89,80943.86,1.7,0.22929,0.00011,24.69887]
[1778771662425,32.89,80946.38,1.7,0.22958,0.00011,24.71714]
[1778771663304,32.89,80946.42,1.7,0.22959,0.00011,24.71749]
[1778771664827,32.89,80946.49,1.7,0.2296,0.00011,24.71813]
[1778771667382,32.89,80946.16,1.7,0.22956,0.00011,24.71591]
[1778771667415,32.89,80946.16,1.7,0.22956,0.00011,24.71591]
[1778771669083,32.89,80952.26,1.7,0.23026,0.00011,24.75951]
[1778771669355,32.89,80952.26,1.7,0.23026,0.00011,24.75951]
[1778771669859,32.89,80952.69,1.7,0.2303,0.00011,24.7626]
[1778771671362,32.89,80953.6,1.7,0.23041,0.00011,24.7691]
[1778771671422,32.89,80953.6,1.7,0.23041,0.00011,24.7691]
[1778771671444,32.89,80953.6,1.7,0.23041,0.00011,24.7691]
[1778771671487,32.89,80953.6,1.7,0.23041,0.00011,24.7691]
[1778771671768,32.89,80956.16,1.7,0.23068,0.00011,24.7837]
[1778771671821,32.89,80956.16,1.7,0.23068,0.00011,24.7837]
[1778771672470,32.89,80956.16,1.7,0.23068,0.00011,24.7837]
[1778771672477,32.89,80962.64,1.7,0.23141,0.00011,24.8298]
[1778771672550,32.89,80962.64,1.7,0.23141,0.00011,24.8298]
[1778771672585,32.89,80962.64,1.7,0.23141,0.00011,24.8298]
[1778771673436,32.89,80962.64,1.7,0.23141,0.00011,24.8298]
[1778771673484,32.89,80963.32,1.7,0.23149,0.00011,24.83473]
[1778771675488,32.89,80963.67,1.7,0.23154,0.00011,24.83744]
[1778771678263,32.89,80966.13,1.7,0.23182,0.00011,24.85537]
[1778771683554,32.89,80972.71,1.7,0.23259,0.00011,24.9034]
[1778771684581,32.89,80972.71,1.7,0.23259,0.00011,24.9034]
[1778771684682,32.89,80969.11,1.7,0.23219,0.00011,24.87802]
[1778771686497,32.89,80969.11,1.7,0.23219,0.00011,24.87802]
[1778771687380,32.89,80967.77,1.7,0.23204,0.00011,24.86876]
[1778771688971,32.9,80957.4,1.7,0.23086,0.00011,24.7953]
[1778771691195,32.9,80962.11,1.7,0.2314,0.00011,24.8291]
[1778771693958,32.9,80967.36,1.7,0.23201,0.00011,24.8667]
[1778771699758,32.9,80972.33,1.7,0.23259,0.00011,24.90287]
[1778771700121,32.9,80972.33,1.7,0.23259,0.00011,24.90287]
[1778771700125,32.9,80973.9,1.7,0.23277,0.00011,24.91426]
[1778771705713,32.9,80974.8,1.7,0.23289,0.00011,24.92134]
[1778771711216,32.9,80971.6,1.7,0.23253,0.00011,24.89942]
[1778771716797,32.9,80972.52,1.7,0.23265,0.00011,24.90686]
[1778771721832,32.91,80971.23,1.7,0.23252,0.00011,24.89858]
[1778771725111,32.91,80971.28,1.8,0.23254,0.00011,24.89944]
[1778771725115,32.91,80971.28,1.8,0.23254,0.00011,24.89944]
[1778771725135,32.91,80966.98,1.8,0.23205,0.00011,24.8691]
[1778771725939,32.91,80966.98,1.8,0.23205,0.00011,24.8691]
[1778771726719,32.91,80963.83,1.8,0.23169,0.00011,24.84684]
[1778771732757,32.91,80958.46,1.8,0.23107,0.00011,24.80575]
[1778771733080,32.91,80958.46,1.8,0.23107,0.00011,24.80575]
[1778771737272,32.91,80955.89,1.8,0.2308,0.00011,24.78846]
[1778771737386,32.91,80955.89,1.8,0.2308,0.00011,24.78846]
[1778771742979,32.92,80956.57,1.8,0.2309,0.00011,24.79465]
[1778771748419,32.92,80957.15,1.8,0.23097,0.00011,24.79942]
[1778771748459,32.92,80957.15,1.8,0.23097,0.00011,24.79942]
[1778771749154,32.92,80954.64,1.8,0.23069,0.00011,24.78173]
[1778771749155,32.92,80954.64,1.8,0.23069,0.00011,24.78173]
[1778771749369,32.92,80954.64,1.8,0.23069,0.00011,24.78173]
[1778771749451,32.92,80943.57,1.8,0.22944,0.00011,24.70309]
[1778771750368,32.92,80930.28,1.8,0.22794,0.00011,24.60836]
[1778771752049,32.92,80941.83,1.8,0.22925,0.00011,24.69124]
[1778771752730,32.92,80941.83,1.8,0.22925,0.00011,24.69124]
[1778771753867,32.92,80943.57,1.8,0.22945,0.00011,24.70379]
[1778771754618,32.92,80948.52,1.8,0.23001,0.00011,24.73918]
[1778771755531,32.92,80948.52,1.8,0.23001,0.00011,24.73918]
[1778771755716,32.92,80950.79,1.8,0.23027,0.00011,24.75543]
[1778771755828,32.92,80950.79,1.8,0.23027,0.00011,24.75543]
[1778771756510,32.92,80952.71,1.8,0.23049,0.00011,24.76916]
[1778771761425,32.92,80936.39,1.8,0.22866,0.00011,24.65391]
[1778771765164,32.93,80937.61,1.8,0.22882,0.00011,24.66357]
[1778771765174,32.93,80937.53,1.8,0.22881,0.00011,24.6633]
[1778771766626,32.93,80941.27,1.8,0.22924,0.00011,24.69013]
[1778771767007,32.93,80941.27,1.8,0.22924,0.00011,24.69013]
[1778771767568,32.93,80941.27,1.8,0.22924,0.00011,24.69013]
[1778771769068,32.93,80942.68,1.8,0.2294,0.00011,24.70043]
[1778771769089,32.93,80942.68,1.8,0.2294,0.00011,24.70043]
[1778771770608,32.93,80941.7,1.8,0.22929,0.00011,24.69366]
[1778771776217,32.93,80944.19,1.8,0.22959,0.00011,24.71212]
[1778771779157,32.93,80943.36,1.8,0.2295,0.00011,24.70639]
[1778771779238,32.93,80941.2,1.8,0.22925,0.00011,24.69109]
[1778771784273,32.93,80934.38,1.8,0.22849,0.00011,24.64302]
[1778771789158,32.93,80930.68,1.8,0.22809,0.00011,24.61723]
[1778771793192,32.93,80931.61,1.8,0.22818,0.00011,24.6209]
[1778771798372,32.94,80934.74,1.8,0.22855,0.00011,24.64407]
[1778771799488,32.94,80934.74,1.8,0.22855,0.00011,24.64407]
[1778771805422,32.94,80932.35,1.8,0.2283,0.00011,24.62821]
[1778771810457,32.94,80926.96,1.8,0.2277,0.00011,24.59061]
[1778771815650,32.94,80921.26,1.8,0.22708,0.00011,24.55092]
[1778771815651,32.94,80921.26,1.8,0.22708,0.00011,24.55092]
[1778771816512,32.94,80921.26,1.8,0.22708,0.00011,24.55092]
[1778771816586,32.94,80921.26,1.8,0.22708,0.00011,24.55092]
[1778771819522,32.94,80916.53,1.8,0.22656,0.00011,24.51774]
[1778771819531,32.94,80916.53,1.8,0.22656,0.00011,24.51774]
[1778771819569,32.94,80916.53,1.8,0.22656,0.00011,24.51774]
[1778771822560,32.95,80912.57,1.8,0.22613,0.00011,24.49025]
[1778771822611,32.95,80912.57,1.8,0.22613,0.00011,24.49025]
[1778771825378,32.95,80910.85,1.8,0.22595,0.00011,24.47861]
[1778771826743,32.95,80912.43,1.8,0.22613,0.00011,24.49031]
[1778771832121,32.95,80915.15,1.8,0.22646,0.00011,24.5112]
[1778771834172,32.95,80921.86,1.8,0.22722,0.00011,24.55969]
[1778771839660,32.96,80916.84,1.8,0.22668,0.00011,24.52518]
[1778771845114,32.96,80916.34,1.8,0.22664,0.00011,24.52256]
[1778771845424,32.96,80916.34,1.8,0.22664,0.00011,24.52256]
[1778771845465,32.96,80916.34,1.8,0.22664,0.00011,24.52256]
[1778771845733,32.96,80916.03,1.8,0.22661,0.00011,24.52081]
[1778771848396,32.96,80903.49,1.8,0.22521,0.00011,24.43115]
[1778771852480,32.96,80901.39,1.8,0.22497,0.00011,24.41356]
[1778771852482,32.96,80901.39,1.8,0.22497,0.00011,24.41356]
[1778771852578,32.96,80901.75,1.8,0.22502,0.00011,24.41638]
[1778771857786,32.96,80896.65,1.8,0.22446,0.00011,24.38031]
[1778771859064,32.96,80896.65,1.8,0.22446,0.00011,24.38031]
[1778771859207,32.96,80896.65,1.8,0.22446,0.00011,24.38031]
[1778771859300,32.97,80898.61,1.8,0.22468,0.00011,24.39467]
[1778771864835,32.97,80895.04,1.8,0.22429,0.00011,24.36953]
[1778771869870,32.97,80896.8,1.8,0.2245,0.00011,24.38275]
[1778771871131,32.97,80896.8,1.8,0.2245,0.00011,24.38275]
[1778771875591,32.97,80895.65,1.8,0.22438,0.00011,24.37507]
[1778771875597,32.97,80895.69,1.8,0.22439,0.00011,24.37568]
[1778771877306,32.97,80899.2,1.8,0.22478,0.00011,24.40088]
[1778771879032,32.97,80910.83,1.8,0.22609,0.00011,24.48465]
[1778771879783,32.97,80912.87,1.8,0.22632,0.00011,24.49933]
[1778771880100,32.97,80912.87,1.8,0.22632,0.00011,24.49933]
[1778771880319,32.97,80912.87,1.8,0.22632,0.00011,24.49933]
[1778771880695,32.97,80912.87,1.8,0.22632,0.00011,24.49933]
[1778771883208,32.97,80907.5,1.8,0.22572,0.00011,24.46113]
[1778771886987,32.97,80906.3,1.8,0.22559,0.00011,24.45277]
[1778771887315,32.97,80906.3,1.8,0.22559,0.00011,24.45277]
[1778771887330,32.97,80906.3,1.8,0.22559,0.00011,24.45277]
[1778771887561,32.97,80905.26,1.8,0.22547,0.00011,24.44547]
[1778771888482,32.97,80905.26,1.8,0.22547,0.00011,24.44547]
[1778771888496,32.97,80918.2,1.8,0.22693,0.00011,24.53828]
[1778771893340,32.97,80922.99,1.8,0.22747,0.00011,24.57278]
[1778771893454,32.97,80922.99,1.8,0.22747,0.00011,24.57278]
[1778771897105,32.97,80937.66,1.8,0.22913,0.00011,24.67769]
[1778771904570,32.97,80943.14,1.8,0.22974,0.00011,24.71648]
[1778771910151,32.97,80938.74,1.8,0.22923,0.00011,24.6846]
[1778771915187,32.97,80936.3,1.8,0.22894,0.00011,24.66357]
[1778771917509,32.97,80936.18,1.8,0.22892,0.00011,24.66273]
[1778771917837,32.97,80934.26,1.8,0.22871,0.00011,24.64906]
[1778771919894,32.97,80923.64,1.8,0.22751,0.00011,24.57336]
[1778771920668,32.97,80923.64,1.8,0.22751,0.00011,24.57336]
[1778771922698,32.97,80934.63,1.8,0.22875,0.00011,24.65192]
[1778771928277,32.97,80933.6,1.8,0.22864,0.00011,24.64455]
[1778771930501,32.97,80933.99,1.8,0.22868,0.00011,24.64732]
[1778771931150,32.97,80931.6,1.8,0.22841,0.00011,24.63028]
[1778771931500,32.97,80931.6,1.8,0.22841,0.00011,24.63028]
[1778771931569,32.97,80929.87,1.8,0.22822,0.00011,24.61796]
[1778771933596,32.97,80923.15,1.8,0.22746,0.00011,24.56992]
[1778771933597,32.97,80923.15,1.8,0.22746,0.00011,24.56992]
[1778771934531,32.97,80921.9,1.8,0.22732,0.00011,24.56096]
[1778771936309,32.97,80920.98,1.8,0.22721,0.00011,24.55435]
[1778771941970,32.97,80914.88,1.8,0.22653,0.00011,24.51081]
[1778771942375,32.97,80915.36,1.8,0.22658,0.00011,24.51423]
[1778771945477,32.97,80915.5,1.8,0.2266,0.00011,24.51521]
[1778771945739,32.97,80915.5,1.8,0.2266,0.00011,24.51521]
[1778771945568,32.97,80914.07,1.8,0.22644,0.00011,24.50494]
[1778771947410,32.97,80926.0,1.8,0.22778,0.00011,24.59017]
[1778771947952,32.97,80926.0,1.8,0.22778,0.00011,24.59017]
[1778771948104,32.97,80926.0,1.8,0.22778,0.00011,24.59017]
[1778771948164,32.97,80926.0,1.8,0.22778,0.00011,24.59017]
[1778771948421,32.97,80926.0,1.8,0.22778,0.00011,24.59017]
[1778771948639,32.97,80933.2,1.8,0.22859,0.00011,24.64145]
[1778771949128,32.97,80933.2,1.8,0.22859,0.00011,24.64145]
[1778771950846,32.97,80939.43,1.8,0.22929,0.00011,24.6858]
[1778771950880,32.97,80939.43,1.8,0.22929,0.00011,24.6858]
[1778771951522,32.97,80939.43,1.8,0.22929,0.00011,24.6858]
[1778771951612,32.97,80946.86,1.8,0.23013,0.00011,24.73875]
[1778771954320,32.97,80938.96,1.8,0.22924,0.00011,24.68268]
[1778771955120,32.97,80937.86,1.8,0.22912,0.00011,24.67495]
[1778771955466,32.97,80932.08,1.8,0.22847,0.00011,24.63387]
[1778771955964,32.97,80932.08,1.8,0.22847,0.00011,24.63387]
[1778771956278,32.97,80932.08,1.8,0.22847,0.00011,24.63387]
[1778771956652,32.97,80932.08,1.8,0.22847,0.00011,24.63387]
[1778771956928,32.97,80937.91,1.8,0.22913,0.00011,24.67554]
[1778771959883,32.97,80937.9,1.8,0.22913,0.00011,24.67572]
[1778771961872,32.97,80940.79,1.8,0.22946,0.00011,24.69645]
[1778771962515,32.97,80941.74,1.8,0.22957,0.00011,24.70341]
[1778771967616,32.98,80945.34,1.8,0.22999,0.00011,24.72969]
[1778771969019,32.98,80947.89,1.8,0.23028,0.00011,24.74815]
[1778771969565,32.98,80948.43,1.8,0.23034,0.00011,24.75199]
[1778771970024,32.98,80948.43,1.8,0.23034,0.00011,24.75199]
[1778771975174,32.98,80957.41,1.8,0.23134,0.00011,24.81195]
[1778771975806,32.98,80957.41,1.8,0.23134,0.00011,24.81195]
[1778771976055,32.98,80958.98,1.8,0.23151,0.00011,24.823]
[1778771976729,32.98,80958.98,1.8,0.23151,0.00011,24.823]
[1778771976615,32.98,80962.61,1.8,0.23192,0.00011,24.84865]
[1778771977581,32.98,80962.61,1.8,0.23192,0.00011,24.84865]
[1778771978724,32.98,80968.5,1.8,0.23259,0.00011,24.89038]
[1778771978803,32.98,80965.46,1.8,0.23225,0.00011,24.86872]
[1778771978847,32.98,80965.46,1.8,0.23225,0.00011,24.86872]
[1778771979639,32.98,80965.46,1.8,0.23225,0.00011,24.86872]
[1778771980909,32.98,80972.49,1.8,0.23305,0.00011,24.91846]
[1778771981029,32.98,80972.49,1.8,0.23305,0.00011,24.91846]
[1778771981056,32.98,80972.49,1.8,0.23305,0.00011,24.91846]
[1778771981258,32.98,80972.49,1.8,0.23305,0.00011,24.91846]
[1778771981953,32.98,80977.33,1.8,0.2336,0.00011,24.95261]
[1778771982320,32.98,80977.33,1.8,0.2336,0.00011,24.95261]
[1778771982784,32.98,80977.33,1.8,0.2336,0.00011,24.95261]
[1778771982812,32.98,80990.85,1.8,0.23514,0.00011,25.04799]
[1778771983069,32.98,80990.85,1.8,0.23514,0.00011,25.04799]
[1778771983706,32.98,80990.85,1.8,0.23514,0.00011,25.04799]
[1778771983714,32.98,80990.85,1.8,0.23514,0.00011,25.04799]
[1778771984177,32.98,80993.34,1.8,0.23543,0.00011,25.06547]
[1778771984665,32.98,80993.34,1.8,0.23543,0.00011,25.06547]
[1778771985094,32.98,80991.64,1.8,0.23523,0.00011,25.05344]
[1778771987734,32.98,80978.71,1.8,0.23375,0.00011,24.96225]
[1778771993903,32.98,80987.86,1.8,0.2348,0.00011,25.02687]
[1778771994198,32.98,80987.86,1.8,0.2348,0.00011,25.02687]
[1778771994779,32.98,80987.86,1.8,0.2348,0.00011,25.02687]
[1778771995711,32.98,80989.06,1.8,0.23493,0.00011,25.03527]
[1778771995977,32.98,80991.6,1.8,0.23522,0.00011,25.0531]
[1778771996125,32.98,80991.6,1.8,0.23522,0.00011,25.0531]
[1778771996756,32.98,80992.85,1.8,0.23537,0.00011,25.06182]
[1778771997507,32.98,80992.85,1.8,0.23537,0.00011,25.06182]
[1778772002235,32.98,80997.5,1.8,0.2359,0.00011,25.0945]
[1778772003856,32.98,81003.89,1.8,0.23663,0.00011,25.13934]
[1778772003930,32.98,81003.89,1.8,0.23663,0.00011,25.13934]
[1778772004838,32.98,81015.7,1.8,0.23799,0.00012,25.22225]
[1778772007295,32.98,81018.79,1.8,0.23835,0.00012,25.24391]
[1778772009223,32.98,81018.41,1.8,0.2383,0.00012,25.24127]
[1778772009492,32.98,81018.41,1.8,0.2383,0.00012,25.24127]
[1778772009519,32.98,81018.41,1.8,0.2383,0.00012,25.24127]
[1778772009624,32.98,81018.41,1.8,0.2383,0.00012,25.24127]
[1778772009691,32.98,81018.41,1.8,0.2383,0.00012,25.24127]
[1778772010335,32.98,81025.27,1.8,0.23909,0.00012,25.28922]
[1778772010557,32.98,81025.27,1.8,0.23909,0.00012,25.28922]
[1778772010856,32.98,81026.66,1.8,0.23926,0.00012,25.29894]
[1778772011728,32.98,81026.66,1.8,0.23926,0.00012,25.29894]
[1778772014945,32.98,81039.97,1.8,0.24079,0.00012,25.3917]
[1778772019273,32.98,81041.08,1.8,0.24092,0.00012,25.39902]
[1778772019507,32.98,81041.08,1.8,0.24092,0.00012,25.39902]
[1778772024901,32.97,81049.41,1.8,0.24187,0.00012,25.45637]
[1778772026220,32.97,81050.41,1.8,0.24199,0.00012,25.46321]
[1778772026479,32.97,81050.41,1.8,0.24199,0.00012,25.46321]
[1778772026483,32.97,81050.41,1.8,0.24199,0.00012,25.46321]
[1778772026965,32.97,81051.52,1.8,0.24211,0.00012,25.47068]
[1778772027421,32.97,81051.52,1.8,0.24211,0.00012,25.47068]
[1778772027429,32.97,81051.52,1.8,0.24211,0.00012,25.47068]
[1778772027510,32.97,81051.52,1.8,0.24211,0.00012,25.47068]
[1778772027903,32.97,81051.52,1.8,0.24211,0.00012,25.47068]
[1778772028158,32.97,81049.01,1.8,0.24182,0.00012,25.45325]
[1778772028428,32.97,81049.01,1.8,0.24182,0.00012,25.45325]
[1778772028622,32.97,81049.01,1.8,0.24182,0.00012,25.45325]
[1778772028721,32.97,81068.45,1.8,0.24408,0.00012,25.58784]
[1778772029106,32.97,81068.45,1.8,0.24408,0.00012,25.58784]
[1778772029111,32.97,81068.45,1.8,0.24408,0.00012,25.58784]
[1778772029379,32.97,81068.45,1.8,0.24408,0.00012,25.58784]
[1778772029438,32.97,81068.45,1.8,0.24408,0.00012,25.58784]
[1778772029635,32.97,81073.68,1.8,0.24469,0.00012,25.62397]
[1778772030977,32.97,81071.31,1.8,0.24442,0.00012,25.60767]
[1778772031234,32.97,81071.31,1.8,0.24442,0.00012,25.60767]
[1778772031266,32.97,81071.31,1.8,0.24442,0.00012,25.60767]
[1778772035293,32.97,81079.64,1.8,0.24537,0.00012,25.66176]
[1778772036130,32.97,81080.28,1.8,0.24545,0.00012,25.66626]
[1778772036458,32.97,81080.28,1.8,0.24545,0.00012,25.66626]
[1778772037216,32.97,81083.52,1.8,0.24583,0.00012,25.6886]
[1778772037355,32.97,81083.52,1.8,0.24583,0.00012,25.6886]
[1778772039634,32.97,81087.77,1.8,0.24633,0.00012,25.71786]
[1778772039648,32.97,81087.77,1.8,0.24633,0.00012,25.71786]
[1778772039661,32.97,81088.84,1.8,0.24645,0.00012,25.7252]
[1778772042242,32.97,81089.4,1.8,0.24651,0.00012,25.7289]
[1778772042884,32.97,81089.4,1.8,0.24651,0.00012,25.7289]
[1778772043508,32.97,81092.12,1.8,0.24683,0.00012,25.7476]
[1778772043890,32.97,81106.45,1.8,0.24851,0.00012,25.84557]
[1778772044044,32.97,81106.45,1.8,0.24851,0.00012,25.84557]
[1778772045595,32.97,81110.23,1.8,0.24896,0.00012,25.87143]
[1778772045639,32.97,81114.57,1.8,0.24947,0.00012,25.90087]
[1778772050845,32.97,81111.67,1.8,0.24911,0.00012,25.88028]
[1778772054260,32.97,81109.95,1.8,0.2489,0.00012,25.86821]
[1778772054273,32.97,81109.95,1.8,0.2489,0.00012,25.86821]
[1778772054317,32.97,81109.95,1.8,0.2489,0.00012,25.86821]
[1778772054341,32.97,81109.95,1.8,0.2489,0.00012,25.86821]
[1778772054349,32.97,81106.58,1.8,0.2485,0.00012,25.84506]
[1778772056203,32.97,81083.52,1.8,0.24579,0.00012,25.68642]
[1778772059224,32.97,81094.61,1.8,0.24709,0.00012,25.76259]
[1778772060494,32.97,81094.61,1.8,0.24709,0.00012,25.76259]
[1778772061142,32.97,81097.95,1.8,0.24748,0.00012,25.78542]
[1778772061398,32.97,81104.04,1.8,0.24819,0.00012,25.82705]
[1778772065720,32.97,81106.13,1.8,0.24843,0.00012,25.84108]
[1778772065820,32.97,81103.88,1.8,0.24817,0.00012,25.82554]
[1778772070789,32.97,81096.54,1.8,0.2473,0.00012,25.77483]
[1778772072151,32.96,81092.3,1.8,0.24679,0.00012,25.74543]
[1778772072390,32.96,81092.3,1.8,0.24679,0.00012,25.74543]
[1778772072858,32.96,81092.3,1.8,0.24679,0.00012,25.74543]
[1778772074123,32.96,81073.87,1.8,0.24464,0.00012,25.61855]
[1778772074445,32.96,81073.87,1.8,0.24464,0.00012,25.61855]
[1778772074732,32.96,81073.87,1.8,0.24464,0.00012,25.61855]
[1778772074741,32.96,81073.87,1.8,0.24464,0.00012,25.61855]
[1778772074914,32.96,81060.88,1.8,0.24312,0.00012,25.5288]
[1778772075205,32.96,81060.88,1.8,0.24312,0.00012,25.5288]
[1778772075313,32.96,81060.88,1.8,0.24312,0.00012,25.5288]
[1778772077129,32.96,81050.88,1.8,0.24196,0.00012,25.4595]
[1778772077193,32.96,81050.88,1.8,0.24196,0.00012,25.4595]
[1778772078568,32.96,81049.81,1.8,0.24184,0.00012,25.45207]
[1778772080319,32.97,81037.9,1.8,0.24046,0.00012,25.36932]
[1778772080715,32.97,81037.9,1.8,0.24046,0.00012,25.36932]
[1778772080795,32.97,81034.75,1.8,0.2401,0.00012,25.34762]
[1778772081111,32.97,81034.75,1.8,0.2401,0.00012,25.34762]
[1778772081160,32.97,81034.75,1.8,0.2401,0.00012,25.34762]
[1778772081339,32.97,81034.75,1.8,0.2401,0.00012,25.34762]
[1778772081690,32.97,81034.75,1.8,0.2401,0.00012,25.34762]
[1778772081712,32.97,81034.75,1.8,0.2401,0.00012,25.34762]
[1778772082713,32.97,81030.72,1.8,0.23963,0.00012,25.31945]
[1778772084673,32.97,81039.97,1.8,0.2407,0.00012,25.38395]
[1778772086814,32.97,81037.74,1.8,0.24044,0.00012,25.36826]
[1778772092463,32.97,81037.68,1.8,0.24042,0.00012,25.36475]
[1778772093636,32.97,81037.68,1.8,0.24042,0.00012,25.36475]
[1778772093652,32.97,81037.68,1.8,0.24042,0.00012,25.36475]
[1778772093681,32.97,81037.68,1.8,0.24042,0.00012,25.36475]
[1778772093739,32.97,81037.68,1.8,0.24042,0.00012,25.36475]
[1778772095485,32.97,81049.9,1.8,0.24184,0.00012,25.44998]
[1778772100713,32.97,81050.43,1.8,0.2419,0.00012,25.45371]
[1778772104007,32.97,81053.86,1.8,0.2423,0.00012,25.47757]
[1778772104169,32.97,81053.86,1.8,0.2423,0.00012,25.47757]
[1778772109777,32.97,81059.27,1.8,0.24292,0.00012,25.51444]
[1778772109823,32.97,81059.27,1.8,0.24292,0.00012,25.51444]
[1778772112712,32.97,81049.26,1.8,0.24175,0.00012,25.44476]
[1778772114464,32.97,81047.52,1.8,0.24155,0.00012,25.43263]
[1778772116715,32.97,81050.53,1.8,0.2419,0.00012,25.45349]
[1778772118592,32.97,81050.02,1.8,0.24184,0.00012,25.44999]
[1778772120593,32.96,81049.01,1.8,0.24172,0.00012,25.4428]
[1778772125703,32.96,81059.17,1.8,0.2429,0.00012,25.51337]
[1778772128349,32.96,81059.55,1.8,0.24295,0.00012,25.51593]
[1778772128377,32.96,81059.55,1.8,0.24295,0.00012,25.51593]
[1778772128733,32.96,81047.51,1.8,0.24155,0.00012,25.43232]
[1778772130132,32.96,81043.57,1.8,0.24109,0.00012,25.40497]
[1778772130450,32.96,81043.57,1.8,0.24109,0.00012,25.40497]
[1778772130571,32.96,81043.57,1.8,0.24109,0.00012,25.40497]
[1778772130573,32.96,81043.57,1.8,0.24109,0.00012,25.40497]
[1778772130869,32.96,81043.57,1.8,0.24109,0.00012,25.40497]
[1778772130920,32.96,81032.63,1.8,0.23982,0.00012,25.32871]
[1778772131073,32.96,81032.63,1.8,0.23982,0.00012,25.32871]
[1778772131092,32.96,81032.63,1.8,0.23982,0.00012,25.32871]
[1778772134876,32.96,81030.51,1.8,0.23957,0.00012,25.31374]
[1778772139152,32.96,81026.85,1.8,0.23915,0.00012,25.28798]
[1778772141707,32.96,81032.74,1.8,0.23983,0.00012,25.32901]
[1778772142269,32.96,81029.86,1.8,0.23949,0.00012,25.30883]
[1778772142831,32.96,81027.44,1.8,0.23921,0.00012,25.29184]
[1778772144566,32.96,81025.72,1.8,0.23901,0.00012,25.27974]
[1778772145015,32.96,81028.81,1.8,0.23937,0.00012,25.30126]
[1778772148943,32.96,81031.44,1.8,0.23967,0.00012,25.31943]
[1778772152191,32.96,81026.8,1.8,0.2391,0.00012,25.28313]
[1778772152901,32.96,81024.7,1.8,0.23886,0.00012,25.26837]
[1778772153144,32.96,81024.7,1.8,0.23886,0.00012,25.26837]
[1778772154052,32.96,81025.93,1.8,0.239,0.00012,25.2769]
[1778772154701,32.96,81025.93,1.8,0.239,0.00012,25.2769]
[1778772157157,32.96,81020.83,1.8,0.23841,0.00012,25.24115]
[1778772157217,32.96,81020.83,1.8,0.23841,0.00012,25.24115]
[1778772157392,32.96,81020.83,1.8,0.23841,0.00012,25.24115]
[1778772157667,32.96,81020.83,1.8,0.23841,0.00012,25.24115]
[1778772158225,32.96,81018.72,1.8,0.23817,0.00012,25.22639]
[1778772158467,32.96,81018.72,1.8,0.23817,0.00012,25.22639]
[1778772158947,32.96,81000.29,1.8,0.23605,0.00011,25.09701]
[1778772159035,32.96,81000.29,1.8,0.23605,0.00011,25.09701]
[1778772160323,32.96,80999.45,1.8,0.23595,0.00011,25.09117]
[1778772165627,32.96,81002.08,1.8,0.23626,0.00011,25.10984]
[1778772167342,32.96,81000.75,1.8,0.23611,0.00011,25.10063]
[1778772167380,32.96,81000.75,1.8,0.23611,0.00011,25.10063]
[1778772167396,32.96,81000.75,1.8,0.23611,0.00011,25.10063]
[1778772167416,32.96,81000.75,1.8,0.23611,0.00011,25.10063]
[1778772168011,32.96,80996.71,1.8,0.23564,0.00011,25.07216]
[1778772170177,32.96,80994.85,1.8,0.23543,0.00011,25.05903]
[1778772170420,32.96,80994.85,1.8,0.23543,0.00011,25.05903]
[1778772170549,32.96,80994.85,1.8,0.23543,0.00011,25.05903]
[1778772170718,32.96,80994.85,1.8,0.23543,0.00011,25.05903]
[1778772171344,32.96,80994.13,1.8,0.23535,0.00011,25.05395]
[1778772172603,32.96,80994.13,1.8,0.23535,0.00011,25.05395]
[1778772172666,32.96,80994.13,1.8,0.23535,0.00011,25.05395]
[1778772173456,32.96,80990.77,1.8,0.23496,0.00011,25.0303]
[1778772173753,32.96,80990.1,1.8,0.23488,0.00011,25.02558]
[1778772175798,32.96,80978.43,1.8,0.23355,0.00011,24.94342]
[1778772177352,32.96,80979.77,1.8,0.23371,0.00011,24.95289]
[1778772177370,32.96,80979.77,1.8,0.23371,0.00011,24.95289]
[1778772180098,32.96,80967.35,1.8,0.2323,0.00011,24.86523]
[1778772182377,32.96,80963.94,1.8,0.23191,0.00011,24.84114]
[1778772185704,32.96,80971.07,1.8,0.23272,0.00011,24.89183]
[1778772185889,32.96,80968.06,1.8,0.23238,0.00011,24.87057]
[1778772187927,32.96,80958.05,1.8,0.23125,0.00011,24.7997]
[1778772190330,32.96,80949.61,1.8,0.23029,0.00011,24.74001]
[1778772190388,32.96,80949.61,1.8,0.23029,0.00011,24.74001]
[1778772190891,32.96,80949.69,1.8,0.2303,0.00011,24.74048]
[1778772191530,32.96,80935.54,1.8,0.2287,0.00011,24.63976]
[1778772192190,32.96,80935.54,1.8,0.2287,0.00011,24.63976]
[1778772192661,32.96,80929.82,1.8,0.22806,0.00011,24.59897]
[1778772196171,32.96,80933.22,1.8,0.22844,0.00011,24.62319]
[1778772201983,32.96,80932.36,1.8,0.22834,0.00011,24.61704]
[1778772203265,32.96,80945.12,1.8,0.22978,0.00011,24.70792]
[1778772204274,32.96,80945.12,1.8,0.22978,0.00011,24.70792]
[1778772205072,32.96,80945.12,1.8,0.22978,0.00011,24.70792]
[1778772204347,32.96,80944.66,1.8,0.22973,0.00011,24.70456]
[1778772206167,32.96,80946.59,1.8,0.22995,0.00011,24.71826]
[1778772207761,32.96,80951.22,1.8,0.23047,0.00011,24.75113]
[1778772207838,32.96,80960.35,1.8,0.2315,0.00011,24.81583]
[1778772212756,32.96,80973.38,1.8,0.23296,0.00011,24.90452]
[1778772218370,32.96,80972.97,1.8,0.23291,0.00011,24.90135]
[1778772223479,32.96,80973.68,1.8,0.23299,0.00011,24.9061]
[1778772224126,32.96,80973.68,1.8,0.23299,0.00011,24.9061]
[1778772224830,32.96,80998.66,1.8,0.23584,0.00011,25.0821]
[1778772225420,32.96,80998.66,1.8,0.23584,0.00011,25.0821]
[1778772226081,32.96,80998.66,1.8,0.23584,0.00011,25.0821]
[1778772226087,32.96,80998.66,1.8,0.23584,0.00011,25.0821]
[1778772227238,32.96,80999.09,1.8,0.23588,0.00011,25.08465]
[1778772230537,32.96,80999.01,1.8,0.23586,0.00011,25.08335]
[1778772235902,32.96,81003.35,1.8,0.23634,0.00011,25.11264]
[1778772235964,32.96,81003.35,1.8,0.23634,0.00011,25.11264]
[1778772241010,32.95,81003.24,1.8,0.23631,0.00011,25.11071]
[1778772242245,32.95,81005.5,1.8,0.23656,0.00011,25.1261]
[1778772245359,32.95,81006.1,1.8,0.23661,0.00011,25.12957]
[1778772245465,32.95,81006.1,1.8,0.23661,0.00011,25.12957]
[1778772245653,32.95,81013.09,1.8,0.23741,0.00012,25.17839]
[1778772246428,32.95,81013.09,1.8,0.23741,0.00012,25.17839]
[1778772246582,32.95,81024.42,1.8,0.23872,0.00012,25.25758]
[1778772247589,32.95,81024.42,1.8,0.23872,0.00012,25.25758]
[1778772247943,32.95,81031.12,1.8,0.23949,0.00012,25.30416]
[1778772251261,32.95,81028.97,1.8,0.23923,0.00012,25.28896]
[1778772256653,32.95,81027.47,1.8,0.23905,0.00012,25.27793]
[1778772261688,32.94,81033.27,1.8,0.23971,0.00012,25.31795]
[1778772266723,32.94,81027.44,1.8,0.23903,0.00012,25.27668]
[1778772270372,32.94,81025.69,1.8,0.23882,0.00012,25.2642]
[1778772270751,32.94,81026.16,1.8,0.23888,0.00012,25.26741]
[1778772275810,32.94,81036.39,1.8,0.24004,0.00012,25.33532]
[1778772275869,32.94,81036.39,1.8,0.24004,0.00012,25.33532]
[1778772275880,32.94,81036.39,1.8,0.24004,0.00012,25.33532]
[1778772275921,32.94,81036.39,1.8,0.24004,0.00012,25.33532]
[1778772275928,32.94,81036.31,1.8,0.24003,0.00012,25.3347]
[1778772278615,32.94,81039.29,1.8,0.24037,0.00012,25.35534]
[1778772278808,32.94,81035.51,1.8,0.23993,0.00012,25.3288]
[1778772280544,32.94,81035.93,1.8,0.23998,0.00012,25.33163]
[1778772280822,32.94,81035.55,1.8,0.23993,0.00012,25.32891]
[1778772285603,32.94,81035.01,1.8,0.23986,0.00012,25.32456]
[1778772285643,32.94,81035.01,1.8,0.23986,0.00012,25.32456]
[1778772285663,32.94,81035.01,1.8,0.23986,0.00012,25.32456]
[1778772291019,32.94,81025.82,1.8,0.23878,0.00012,25.25945]
[1778772292898,32.94,81026.04,1.8,0.2388,0.00012,25.2607]
[1778772297941,32.93,81026.94,1.8,0.23889,0.00012,25.2661]
[1778772299473,32.93,81026.94,1.8,0.23889,0.00012,25.2661]
[1778772302561,32.93,81026.59,1.8,0.23884,0.00012,25.26308]
[1778772306212,32.93,81027.49,1.8,0.23893,0.00012,25.26879]
[1778772310400,32.93,81030.37,1.8,0.23926,0.00012,25.28852]
[1778772311471,32.93,81031.15,1.8,0.23935,0.00012,25.29391]
[1778772315062,32.93,81016.57,1.8,0.23766,0.00012,25.19151]
[1778772320097,32.93,81019.56,1.8,0.238,0.00012,25.21236]
[1778772325132,32.93,81018.33,1.8,0.23786,0.00012,25.20369]
[1778772330168,32.93,81012.76,1.8,0.23722,0.00012,25.1647]
[1778772331176,32.93,81012.76,1.8,0.23722,0.00012,25.1647]
[1778772331278,32.93,81008.57,1.8,0.23672,0.00012,25.1317]
[1778772337565,32.93,81008.36,1.8,0.2367,0.00012,25.13045]
[1778772343258,32.93,81005.09,1.8,0.23633,0.00011,25.10773]
[1778772348293,32.93,81001.72,1.8,0.23594,0.00011,25.08421]
[1778772353328,32.93,81001.3,1.8,0.2359,0.00011,25.08148]
[1778772358604,32.93,80998.44,1.8,0.23557,0.00011,25.0615]
[1778772360243,32.93,80989.98,1.8,0.2346,0.00011,25.002]
[1778772360379,32.93,80988.32,1.8,0.23442,0.00011,24.9904]
[1778772365339,32.93,80992.09,1.8,0.23485,0.00011,25.01687]
[1778772366313,32.93,80991.77,1.8,0.23481,0.00011,25.01461]
[1778772371454,32.93,80988.3,1.8,0.2344,0.00011,24.98967]
[1778772377496,32.93,80988.65,1.8,0.23443,0.00011,24.99156]
[1778772382547,32.93,80988.18,1.8,0.23437,0.00011,24.98784]
[1778772387964,32.93,80988.39,1.8,0.23439,0.00011,24.98879]
[1778772393608,32.93,80994.45,1.8,0.23505,0.00011,25.0272]
[1778772400658,32.92,80994.46,1.8,0.23504,0.00011,25.02648]
[1778772403505,32.92,80994.25,1.8,0.23501,0.00011,25.02476]
[1778772408714,32.92,80990.72,1.8,0.23459,0.00011,24.99917]
[1778772413749,32.92,80990.34,1.8,0.23454,0.00011,24.996]
[1778772414927,32.92,80990.34,1.8,0.23454,0.00011,24.996]
[1778772420798,32.92,80986.47,1.8,0.23409,0.00011,24.96798]
[1778772425833,32.92,80985.58,1.8,0.23398,0.00011,24.96135]
[1778772430868,32.92,80985.0,1.8,0.23391,0.00011,24.95694]
[1778772435407,32.92,80989.09,1.8,0.23437,0.00011,24.98554]
[1778772435707,32.92,80989.09,1.8,0.23437,0.00011,24.98554]
[1778772435903,32.92,80995.7,1.8,0.23513,0.00011,25.0321]
[1778772436475,32.92,80995.7,1.8,0.23513,0.00011,25.0321]
[1778772436910,32.92,80998.44,1.8,0.23544,0.00011,25.05145]
[1778772439043,32.92,81000.56,1.8,0.23568,0.00011,25.06623]
[1778772439297,32.92,81000.56,1.8,0.23568,0.00011,25.06623]
[1778772439137,32.92,81000.22,1.8,0.23564,0.00011,25.06347]
[1778772440061,32.92,81000.22,1.8,0.23564,0.00011,25.06347]
[1778772441515,32.92,81007.84,1.8,0.23651,0.00012,25.11705]
[1778772443514,32.92,81006.0,1.8,0.2363,0.00011,25.10389]
[1778772445709,32.91,81008.98,1.8,0.23664,0.00012,25.12466]
[1778772451322,32.91,81012.94,1.8,0.23708,0.00012,25.15198]
[1778772453024,32.91,81016.71,1.8,0.23749,0.00012,25.17477]
[1778772453283,32.91,81016.71,1.8,0.23749,0.00012,25.17477]
[1778772453125,32.91,81016.96,1.8,0.23752,0.00012,25.17649]
[1778772453888,32.91,81016.96,1.8,0.23752,0.00012,25.17649]
[1778772454136,32.91,81016.96,1.8,0.23752,0.00012,25.17649]
[1778772454215,32.91,81017.03,1.8,0.23753,0.00012,25.17723]
[1778772459222,32.91,81019.73,1.8,0.23785,0.00012,25.19658]
[1778772459945,32.92,81018.71,1.8,0.23774,0.00012,25.18953]
[1778772460514,32.92,81019.66,1.8,0.23785,0.00012,25.19631]
[1778772461592,32.92,81026.37,1.8,0.23863,0.00012,25.24344]
[1778772461929,32.92,81026.37,1.8,0.23863,0.00012,25.24344]
[1778772462635,32.92,81026.54,1.8,0.23865,0.00012,25.24465]
[1778772466137,32.92,81026.38,1.8,0.23863,0.00012,25.24357]
[1778772466141,32.92,81026.38,1.8,0.23863,0.00012,25.24357]
[1778772466324,32.92,81019.64,1.8,0.23785,0.00012,25.19635]
[1778772466460,32.92,81019.64,1.8,0.23785,0.00012,25.19635]
[1778772467261,32.92,81019.64,1.8,0.23785,0.00012,25.19635]
[1778772468092,32.92,81009.71,1.8,0.23671,0.00012,25.1266]
[1778772468531,32.92,81002.89,1.8,0.23592,0.00011,25.07862]
[1778772470125,32.92,81002.5,1.8,0.23588,0.00011,25.07603]
[1778772473058,32.92,81003.09,1.8,0.23595,0.00011,25.08052]
[1778772473952,32.92,81002.11,1.8,0.23584,0.00011,25.07372]
[1778772476386,32.92,81002.26,1.8,0.23586,0.00011,25.0751]
[1778772482288,32.92,81002.37,1.8,0.23589,0.00011,25.07638]
[1778772484007,32.92,81004.11,1.8,0.23609,0.00011,25.08884]
[1778772484439,32.92,81004.32,1.8,0.23611,0.00011,25.09041]
[1778772484463,32.92,81004.32,1.8,0.23611,0.00011,25.09041]
[1778772485246,32.92,81008.85,1.8,0.23664,0.00012,25.12248]
[1778772485786,32.92,81008.85,1.8,0.23664,0.00012,25.12248]
[1778772485807,32.92,81008.85,1.8,0.23664,0.00012,25.12248]
[1778772486049,32.92,81008.85,2.3,0.23664,0.00012,25.12248]
[1778772486059,32.92,81008.85,2.3,0.23664,0.00012,25.12248]
[1778772486253,32.92,81008.43,2.3,0.2366,0.00012,25.11982]
[1778772486430,32.92,81008.43,2.3,0.2366,0.00012,25.11982]
[1778772486928,32.92,81008.43,2.3,0.2366,0.00012,25.11982]
[1778772493264,32.92,80996.77,2.3,0.23527,0.00011,25.03878]
[1778772496073,32.92,80996.73,2.3,0.23528,0.00011,25.03893]
[1778772497350,32.93,80996.73,2.3,0.23528,0.00011,25.03936]
[1778772502369,32.93,80991.75,2.3,0.23473,0.00011,25.00529]
[1778772507827,32.93,80989.25,2.3,0.23446,0.00011,24.98843]
[1778772509833,32.93,80987.43,2.3,0.23426,0.00011,24.97599]
[1778772510891,32.93,80987.46,2.3,0.23427,0.00011,24.97664]
[1778772512868,32.93,80976.84,2.3,0.23304,0.00011,24.89844]
[1778772515356,32.93,80974.97,2.3,0.23283,0.00011,24.88552]
[1778772516865,32.94,80971.81,2.3,0.23248,0.00011,24.86381]
[1778772519508,32.94,80975.81,2.3,0.23296,0.00011,24.89316]
[1778772520570,32.94,80976.11,2.3,0.233,0.00011,24.89561]
[1778772523081,32.94,80976.13,2.3,0.23301,0.00011,24.89639]
[1778772527489,32.94,80984.14,2.3,0.23395,0.00011,24.95445]
[1778772529528,32.95,80984.06,2.3,0.23395,0.00011,24.95435]
[1778772529548,32.95,80984.06,2.3,0.23395,0.00011,24.95435]
[1778772530349,32.95,80984.06,2.3,0.23395,0.00011,24.95435]
[1778772530709,32.95,80985.77,2.3,0.23415,0.00011,24.96666]
[1778772531509,32.95,80990.09,2.3,0.23465,0.00011,24.99741]
[1778772531695,32.95,80990.09,2.3,0.23465,0.00011,24.99741]
[1778772531706,32.95,80990.09,2.3,0.23465,0.00011,24.99741]
[1778772531716,32.95,80990.09,2.3,0.23465,0.00011,24.99741]
[1778772532082,32.95,80990.09,2.3,0.23465,0.00011,24.99741]
[1778772532392,32.95,80990.09,2.3,0.23465,0.00011,24.99741]
[1778772532183,32.95,80991.79,2.3,0.23485,0.00011,25.00993]
[1778772532791,32.95,80991.79,2.3,0.23485,0.00011,25.00993]
[1778772532800,32.95,80994.95,2.3,0.23521,0.00011,25.0322]
[1778772534486,32.95,80999.08,2.3,0.23569,0.00011,25.06154]
[1778772534875,32.95,80999.08,2.3,0.23569,0.00011,25.06154]
[1778772534886,32.95,81000.91,2.3,0.23594,0.00011,25.07665]
[1778772536526,32.96,81004.34,2.3,0.23637,0.00011,25.10293]
[1778772541643,32.98,81004.8,2.3,0.2366,0.00011,25.11673]
[1778772544986,32.99,81004.36,2.3,0.23656,0.00011,25.114]
[1778772545106,32.99,81004.74,2.3,0.2366,0.00011,25.11684]
[1778772546752,32.99,80999.69,2.3,0.23603,0.00011,25.08155]
[1778772546754,32.99,80999.69,2.3,0.23603,0.00011,25.08155]
[1778772547481,32.99,80997.75,2.3,0.23581,0.00011,25.06812]
[1778772548048,32.99,80997.75,2.3,0.23581,0.00011,25.06812]
[1778772554245,32.99,80991.86,2.3,0.23516,0.00011,25.02821]
[1778772555698,32.99,80997.77,2.3,0.23585,0.00011,25.07028]
[1778772556497,32.99,80999.1,2.3,0.236,0.00011,25.07983]
[1778772556758,32.99,80999.1,2.3,0.236,0.00011,25.07983]
[1778772561411,32.99,81001.78,2.3,0.23632,0.00011,25.09936]
[1778772562573,32.99,80994.49,2.3,0.23549,0.00011,25.04852]
[1778772567103,33.0,80986.8,2.3,0.23463,0.00011,24.99538]
[1778772570218,33.0,80979.62,2.3,0.23382,0.00011,24.9456]
[1778772571919,33.0,80976.25,2.3,0.23345,0.00011,24.92231]
[1778772577900,33.0,80983.89,2.3,0.23432,0.00011,24.97396]
[1778772582935,33.01,80978.7,2.3,0.23374,0.00011,24.93827]
[1778772588977,33.01,80981.99,2.3,0.23414,0.00011,24.96268]
[1778772591925,33.01,80986.18,2.3,0.23462,0.00011,24.99251]
[1778772597033,33.01,80988.18,2.3,0.23487,0.00011,25.00739]
[1778772602068,33.01,80985.07,2.3,0.23452,0.00011,24.98614]
[1778772604921,33.01,80985.46,2.3,0.23457,0.00011,24.98916]
[1778772605206,33.01,80985.46,2.3,0.23457,0.00011,24.98916]
[1778772605330,33.01,80985.46,2.3,0.23457,0.00011,24.98916]
[1778772605450,33.01,80985.46,2.3,0.23457,0.00011,24.98916]
[1778772605429,33.01,80993.45,2.3,0.23549,0.00011,25.04574]
[1778772605648,33.01,80993.45,2.3,0.23549,0.00011,25.04574]
[1778772605784,33.01,80993.45,2.3,0.23549,0.00011,25.04574]
[1778772606389,33.01,80993.45,2.3,0.23549,0.00011,25.04574]
[1778772606401,33.01,80993.45,2.3,0.23549,0.00011,25.04574]
[1778772606448,33.02,81004.27,2.3,0.23673,0.00011,25.12188]
[1778772606970,33.02,81004.27,2.3,0.23673,0.00011,25.12188]
[1778772607729,33.02,81006.36,2.3,0.23697,0.00011,25.13653]
[1778772607857,33.02,81006.36,2.3,0.23697,0.00011,25.13653]
[1778772608510,33.02,81006.24,2.3,0.23696,0.00011,25.1358]
[1778772609117,33.02,81006.36,2.3,0.23698,0.00011,25.13674]
[1778772610061,33.02,81006.36,2.3,0.23698,0.00011,25.13674]
[1778772611611,33.02,81010.51,2.3,0.23747,0.00011,25.16642]
[1778772611972,33.02,81010.51,2.3,0.23747,0.00011,25.16642]
[1778772612580,33.02,81017.65,2.3,0.23829,0.00012,25.21635]
[1778772616124,33.02,81021.05,2.3,0.23869,0.00012,25.24056]
[1778772616268,33.02,81021.05,2.3,0.23869,0.00012,25.24056]
[1778772621756,33.02,81023.16,2.3,0.23894,0.00012,25.25608]
[1778772623439,33.02,81027.22,2.3,0.23942,0.00012,25.28465]
[1778772623962,33.02,81029.21,2.3,0.23965,0.00012,25.29861]
[1778772625027,33.02,81031.37,2.3,0.2399,0.00012,25.31366]
[1778772626513,33.02,81033.43,2.3,0.24014,0.00012,25.32815]
[1778772627045,33.02,81034.93,2.3,0.24031,0.00012,25.33864]
[1778772630339,33.03,81039.95,2.3,0.24092,0.00012,25.37495]
[1778772631022,33.03,81040.03,2.3,0.24096,0.00012,25.37751]
[1778772631815,33.03,81039.73,2.3,0.24091,0.00012,25.37189]
[1778772631861,33.03,81039.73,2.3,0.24091,0.00012,25.37189]
[1778772632278,33.03,81043.51,2.3,0.24135,0.00012,25.39834]
[1778772633235,33.03,81043.51,2.3,0.24135,0.00012,25.39834]
[1778772633240,33.03,81043.51,2.3,0.24135,0.00012,25.39834]
[1778772633285,33.03,81043.66,2.3,0.24137,0.00012,25.39956]
[1778772638320,33.03,81044.06,2.3,0.24142,0.00012,25.40259]
[1778772640447,33.03,81043.83,2.3,0.24139,0.00012,25.40104]
[1778772640502,33.03,81043.83,2.3,0.24139,0.00012,25.40104]
[1778772640519,33.03,81045.37,2.3,0.24157,0.00012,25.41177]
[1778772640725,33.03,81045.37,2.3,0.24157,0.00012,25.41177]
[1778772641432,33.03,81045.37,2.3,0.24157,0.00012,25.41177]
[1778772641518,33.03,81045.37,2.3,0.24157,0.00012,25.41177]
[1778772641490,33.03,81056.21,2.3,0.24283,0.00012,25.48691]
[1778772642544,33.03,81059.35,2.3,0.2432,0.00012,25.5086]
[1778772644430,33.03,81058.63,2.3,0.24311,0.00012,25.50356]
[1778772644446,33.03,81058.63,2.3,0.24311,0.00012,25.50356]
[1778772644477,33.03,81064.21,2.3,0.24376,0.00012,25.54207]
[1778772650406,33.03,81066.07,2.3,0.24399,0.00012,25.5553]
[1778772650694,33.03,81066.07,2.3,0.24399,0.00012,25.5553]
[1778772656032,33.03,81064.6,2.3,0.24382,0.00012,25.54531]
[1778772656035,33.03,81064.6,2.3,0.24382,0.00012,25.54531]
[1778772659356,33.03,81057.75,2.3,0.24302,0.00012,25.49821]
[1778772659530,33.03,81057.75,2.3,0.24302,0.00012,25.49821]
[1778772659547,33.03,81057.75,2.3,0.24302,0.00012,25.49821]
[1778772660476,33.03,81052.34,2.3,0.2424,0.00012,25.46087]
[1778772664151,33.03,81053.24,2.3,0.2425,0.00012,25.46713]
[1778772664157,33.03,81053.24,2.3,0.2425,0.00012,25.46713]
[1778772669008,33.03,81053.52,2.3,0.24254,0.00012,25.46911]
[1778772669010,33.03,81053.52,2.3,0.24254,0.00012,25.46911]
[1778772669089,33.03,81053.52,2.3,0.24254,0.00012,25.46911]
[1778772669168,33.03,81053.52,2.3,0.24254,0.00012,25.46911]
[1778772669375,33.03,81053.52,2.3,0.24254,0.00012,25.46911]
[1778772669539,33.03,81033.5,2.3,0.24021,0.00012,25.33016]
[1778772670343,33.03,81033.5,2.3,0.24021,0.00012,25.33016]
[1778772671769,33.04,81027.61,2.3,0.23954,0.00012,25.28945]
[1778772674642,33.04,81028.13,2.3,0.23961,0.00012,25.29342]
[1778772674951,33.04,81028.13,2.3,0.23961,0.00012,25.29342]
[1778772675485,33.04,81028.13,2.3,0.23961,0.00012,25.29342]
[1778772675491,33.04,81028.13,2.3,0.23961,0.00012,25.29342]
[1778772675499,33.04,81026.58,2.3,0.23943,0.00012,25.28285]
[1778772676470,33.04,81015.23,2.3,0.23812,0.00012,25.20371]
[1778772678433,33.04,81015.08,2.3,0.23811,0.00012,25.20266]
[1778772680398,33.04,81016.0,2.3,0.23821,0.00012,25.20919]
[1778772685651,33.04,81022.5,2.3,0.23897,0.00012,25.25489]
[1778772690686,33.04,81022.27,2.3,0.23894,0.00012,25.25343]
[1778772695781,33.04,81022.47,2.3,0.23895,0.00012,25.25134]
[1778772699746,33.04,81022.3,2.3,0.23893,0.00012,25.25042]
[1778772701000,33.04,81021.98,2.3,0.2389,0.00012,25.24818]
[1778772706879,33.04,81022.69,2.3,0.23898,0.00012,25.25339]
[1778772713857,33.04,81022.31,2.3,0.23895,0.00012,25.25144]
[1778772718279,33.04,81022.32,2.3,0.23896,0.00012,25.25176]
[1778772723572,33.04,81020.45,2.3,0.23875,0.00012,25.23917]
[1778772723631,33.04,81020.45,2.3,0.23875,0.00012,25.23917]
[1778772725053,33.04,81010.82,2.3,0.23764,0.00011,25.17213]
[1778772725075,33.04,81010.82,2.3,0.23764,0.00011,25.17213]
[1778772725249,33.04,81010.82,2.3,0.23764,0.00011,25.17213]
[1778772725582,33.04,81010.82,2.3,0.23764,0.00011,25.17213]
[1778772725593,33.04,81007.33,2.3,0.23725,0.00011,25.14809]
[1778772725706,33.04,81007.33,2.3,0.23725,0.00011,25.14809]
[1778772726272,33.04,80984.3,2.3,0.23461,0.00011,24.98655]
[1778772727834,33.05,80977.38,2.3,0.23383,0.00011,24.938]
[1778772733074,33.05,80981.1,2.3,0.23427,0.00011,24.96548]
[1778772733098,33.05,80981.1,2.3,0.23427,0.00011,24.96548]
[1778772734681,33.05,80994.19,2.3,0.23578,0.00011,25.05794]
[1778772735675,33.05,80994.55,2.3,0.23582,0.00011,25.06061]
[1778772738981,33.05,80994.97,2.3,0.23587,0.00011,25.06394]
[1778772741217,33.05,80995.11,2.3,0.23589,0.00011,25.06514]
[1778772741949,33.05,80995.3,2.3,0.23592,0.00011,25.06669]
[1778772742947,33.05,81002.53,2.3,0.23675,0.00011,25.1174]
[1778772742960,33.05,81002.53,2.3,0.23675,0.00011,25.1174]
[1778772743940,33.05,81007.54,2.3,0.23732,0.00011,25.15245]
[1778772747101,33.05,80996.22,2.3,0.23603,0.00011,25.07322]
[1778772752137,33.05,80989.04,2.3,0.23519,0.00011,25.01969]
[1778772757231,33.05,80986.87,2.3,0.23495,0.00011,25.00508]
[1778772760784,33.06,80985.69,2.3,0.23483,0.00011,24.99743]
[1778772762476,33.06,80981.71,2.3,0.23438,0.00011,24.96961]
[1778772765182,33.06,80981.55,2.3,0.23436,0.00011,24.96874]
[1778772768395,33.06,80987.96,2.3,0.2351,0.00011,25.01421]
[1778772770270,33.06,81004.49,2.3,0.237,0.00011,25.13053]
[1778772771228,33.06,81004.49,2.3,0.237,0.00011,25.13053]
[1778772771420,33.06,81004.49,2.3,0.237,0.00011,25.13053]
[1778772771571,33.06,81006.43,2.3,0.23723,0.00011,25.14417]
[1778772773137,33.06,81012.42,2.3,0.23792,0.00011,25.18613]
[1778772774657,33.06,81015.19,2.3,0.23824,0.00012,25.20553]
[1778772777486,33.06,81023.74,2.3,0.23922,0.00012,25.26517]
[1778772777624,33.06,81014.51,2.3,0.23816,0.00012,25.20077]
[1778772779756,33.06,81005.2,2.3,0.23709,0.00011,25.13564]
[1778772781786,33.06,81004.85,2.3,0.23705,0.00011,25.1332]
[1778772782358,33.06,81014.89,2.3,0.2382,0.00012,25.20336]
[1778772785286,33.06,81016.68,2.3,0.23841,0.00012,25.21604]
[1778772785381,33.06,81015.49,2.3,0.23827,0.00012,25.20778]
[1778772785804,33.06,81015.49,2.3,0.23827,0.00012,25.20778]
[1778772786465,33.06,81015.49,2.3,0.23827,0.00012,25.20778]
[1778772786566,33.06,81014.8,2.3,0.23819,0.00012,25.20286]
[1778772791422,33.06,81003.43,2.3,0.23688,0.00011,25.12298]
[1778772796457,33.06,81010.1,2.3,0.23764,0.00011,25.16914]
[1778772801494,33.06,81005.39,2.3,0.23709,0.00011,25.13572]
[1778772805129,33.06,81003.04,2.3,0.23681,0.00011,25.11908]
[1778772810301,33.06,81002.06,2.3,0.2367,0.00011,25.11192]
[1778772811556,33.06,80998.62,2.3,0.2363,0.00011,25.08777]
[1778772812467,33.06,80998.38,2.3,0.23625,0.00011,25.08242]
[1778772814372,33.06,80985.25,2.3,0.23475,0.00011,24.99026]
[1778772814685,33.06,80985.25,2.3,0.23475,0.00011,24.99026]
[1778772814827,33.06,80984.35,2.3,0.23465,0.00011,24.98398]
[1778772815592,33.06,80983.82,2.3,0.23459,0.00011,24.98019]
[1778772817442,33.06,80987.64,2.3,0.23502,0.00011,25.00698]
[1778772817606,33.05,80991.89,2.3,0.23551,0.00011,25.03674]
[1778772822641,33.05,80991.58,2.3,0.23547,0.00011,25.03436]
[1778772823634,33.05,80991.58,2.3,0.23547,0.00011,25.03436]
[1778772823648,33.05,80988.78,2.3,0.23515,0.00011,25.01467]
[1778772825636,33.05,80984.97,2.3,0.23471,0.00011,24.9878]
[1778772827523,33.05,80982.78,2.3,0.23446,0.00011,24.97219]
[1778772829115,33.05,80982.67,2.3,0.23444,0.00011,24.97116]
[1778772829693,33.05,80982.27,2.3,0.23439,0.00011,24.96829]
[1778772830539,33.05,80982.27,2.3,0.23439,0.00011,24.96829]
[1778772830560,33.05,80982.27,2.3,0.23439,0.00011,24.96829]
[1778772830700,33.05,80978.38,2.3,0.23395,0.00011,24.94087]
[1778772830836,33.05,80978.38,2.3,0.23395,0.00011,24.94087]
[1778772830974,33.05,80978.38,2.3,0.23395,0.00011,24.94087]
[1778772830996,33.05,80978.38,2.3,0.23395,0.00011,24.94087]
[1778772831082,33.05,80978.38,2.3,0.23395,0.00011,24.94087]
[1778772831281,33.05,80978.38,2.3,0.23395,0.00011,24.94087]
[1778772831707,33.05,80967.11,2.3,0.23266,0.00011,24.86133]
[1778772832241,33.05,80967.11,2.3,0.23266,0.00011,24.86133]
[1778772832325,33.05,80967.11,2.3,0.23266,0.00011,24.86133]
[1778772832714,33.05,80955.31,2.3,0.23132,0.00011,24.77776]
[1778772834204,33.05,80953.91,2.3,0.23116,0.00011,24.76777]
[1778772835168,33.05,80955.22,2.3,0.23131,0.00011,24.77701]
[1778772840064,33.05,80954.99,2.3,0.23129,0.00011,24.77565]
[1778772840624,33.05,80954.99,2.3,0.23129,0.00011,24.77565]
[1778772840837,33.05,80951.3,2.3,0.23087,0.00011,24.74962]
[1778772841666,33.05,80937.05,2.3,0.22926,0.00011,24.64855]
[1778772841782,33.05,80937.05,2.3,0.22926,0.00011,24.64855]
[1778772841890,33.05,80928.86,2.3,0.22834,0.00011,24.59034]
[1778772842970,33.05,80928.86,2.3,0.22834,0.00011,24.59034]
[1778772845829,33.05,80940.34,2.3,0.22963,0.00011,24.67168]
[1778772847694,33.05,80919.05,2.3,0.22723,0.00011,24.52023]
[1778772852863,33.05,80911.24,2.3,0.22636,0.00011,24.4646]
[1778772856893,33.05,80909.54,2.3,0.22617,0.00011,24.45247]
[1778772857752,33.05,80908.15,2.3,0.22601,0.00011,24.44252]
[1778772858919,33.05,80907.36,2.3,0.22592,0.00011,24.43688]
[1778772860481,33.05,80902.88,2.3,0.22542,0.00011,24.40484]
[1778772861295,33.05,80900.23,2.3,0.22513,0.00011,24.38588]
[1778772861441,33.05,80896.85,2.3,0.22475,0.00011,24.36172]
[1778772862535,33.05,80896.85,2.3,0.22475,0.00011,24.36172]
[1778772862703,33.05,80896.85,2.3,0.22475,0.00011,24.36172]
[1778772863430,33.05,80890.17,2.3,0.224,0.00011,24.31372]
[1778772863698,33.05,80890.17,2.3,0.224,0.00011,24.31372]
[1778772863724,33.05,80901.93,2.3,0.22531,0.00011,24.39786]
[1778772864351,33.05,80901.93,2.3,0.22531,0.00011,24.39786]
[1778772866309,33.05,80903.46,2.3,0.22548,0.00011,24.40871]
[1778772866550,33.05,80903.46,2.3,0.22548,0.00011,24.40871]
[1778772868578,33.05,80898.63,2.3,0.22494,0.00011,24.37401]
[1778772870989,33.05,80887.15,2.3,0.22366,0.00011,24.29181]
[1778772875635,33.05,80905.16,2.3,0.22565,0.00011,24.41715]
[1778772876322,33.05,80905.16,2.3,0.22565,0.00011,24.41715]
[1778772877035,33.05,80910.35,2.3,0.22623,0.00011,24.45411]
[1778772877408,33.05,80911.98,2.3,0.22641,0.00011,24.46575]
[1778772878176,33.05,80911.98,2.3,0.22641,0.00011,24.46575]
[1778772879050,33.05,80905.57,2.3,0.22569,0.00011,24.41987]
[1778772879371,33.05,80901.17,2.3,0.2252,0.00011,24.38837]
[1778772885087,33.05,80897.11,2.3,0.22474,0.00011,24.35911]
[1778772887974,33.05,80898.48,2.3,0.2249,0.00011,24.36885]
[1778772889574,33.05,80901.49,2.3,0.22523,0.00011,24.39035]
[1778772889978,33.05,80904.75,2.3,0.22559,0.00011,24.41352]
[1778772891435,33.05,80907.26,2.3,0.22587,0.00011,24.43146]
[1778772892322,33.05,80907.71,2.3,0.22592,0.00011,24.43456]
[1778772892697,33.05,80907.71,2.3,0.22592,0.00011,24.43456]
[1778772893153,33.05,80916.45,2.3,0.2269,0.00011,24.49667]
[1778772893253,33.05,80930.13,2.3,0.22843,0.00011,24.59412]
[1778772895018,33.05,80928.75,2.3,0.22827,0.00011,24.58403]
[1778772896017,33.05,80924.36,2.3,0.22778,0.00011,24.55278]
[1778772897869,33.05,80925.38,2.3,0.22789,0.00011,24.55966]
[1778772900530,33.05,80925.43,2.3,0.22789,0.00011,24.55963]
[1778772900565,33.05,80925.43,2.3,0.22789,0.00011,24.55963]
[1778772900610,33.05,80925.43,2.3,0.22789,0.00011,24.55963]
[1778772901563,33.05,80914.21,2.3,0.22662,0.00011,24.47916]
[1778772903358,33.05,80912.34,2.3,0.22641,0.00011,24.46581]
[1778772906182,33.04,80911.88,2.3,0.22635,0.00011,24.46228]
[1778772907225,33.04,80911.88,2.3,0.22635,0.00011,24.4622]
[1778772908127,33.04,80911.88,2.3,0.22635,0.00011,24.46183]
[1778772908135,33.04,80911.88,2.3,0.22635,0.00011,24.46183]
[1778772908693,33.04,80911.88,2.3,0.22635,0.00011,24.46183]
[1778772909891,33.04,80921.65,2.3,0.22744,0.00011,24.53145]
[1778772910143,33.04,80921.65,2.3,0.22744,0.00011,24.53145]
[1778772910691,33.04,80924.67,2.3,0.22778,0.00011,24.55261]
[1778772914635,33.04,80930.43,2.3,0.22841,0.00011,24.59306]
[1778772919998,33.04,80922.62,2.3,0.22751,0.00011,24.53595]
[1778772920615,33.04,80922.62,2.3,0.22751,0.00011,24.53595]
[1778772926383,33.04,80917.97,2.3,0.22697,0.00011,24.50155]
[1778772931418,33.03,80917.65,2.3,0.2269,0.00011,24.49474]
[1778772936453,33.03,80925.14,2.3,0.22772,0.00011,24.54701]
[1778772941488,33.03,80923.23,2.3,0.22749,0.00011,24.53234]
[1778772946528,33.03,80919.99,2.3,0.22711,0.00011,24.50823]
[1778772947541,33.03,80919.99,2.3,0.22711,0.00011,24.50823]
[1778772953596,33.02,80920.33,2.3,0.22713,0.00011,24.50962]
[1778772958918,33.02,80927.25,2.3,0.22789,0.00011,24.55773]
[1778772961077,33.02,80926.64,2.3,0.22781,0.00011,24.55295]
[1778772962841,33.02,80935.78,2.3,0.22884,0.00011,24.61803]
[1778772963396,33.02,80939.48,2.3,0.22925,0.00011,24.64414]
[1778772964288,33.02,80947.4,2.3,0.23014,0.00011,24.69981]
[1778772964656,33.02,80947.4,2.3,0.23014,0.00011,24.69981]
[1778772964757,33.02,80946.22,2.3,0.23,0.00011,24.69106]
[1778772966366,33.02,80946.8,2.3,0.23006,0.00011,24.69485]
[1778772967039,33.02,80946.71,2.3,0.23004,0.00011,24.69389]
[1778772968324,33.01,80943.38,2.3,0.22966,0.00011,24.6699]
[1778772968685,33.01,80943.38,2.3,0.22966,0.00011,24.6699]
[1778772968786,33.01,80943.5,2.3,0.22967,0.00011,24.67045]
[1778772968954,33.01,80943.5,2.3,0.22967,0.00011,24.67045]
[1778772969750,33.01,80943.5,2.3,0.22967,0.00011,24.67045]
[1778772971709,33.01,80943.76,2.3,0.22969,0.00011,24.67162]
[1778772971811,33.01,80942.08,2.3,0.22949,0.00011,24.65935]
[1778772972038,33.01,80942.08,2.3,0.22949,0.00011,24.65935]
[1778772972715,33.01,80942.08,2.3,0.22949,0.00011,24.65935]
[1778772972812,33.01,80941.21,2.3,0.22939,0.00011,24.65288]
[1778772972970,33.01,80941.21,2.3,0.22939,0.00011,24.65288]
[1778772973966,33.01,80938.89,2.3,0.22912,0.00011,24.63607]
[1778772975637,33.01,80937.6,2.3,0.22897,0.00011,24.62661]
[1778772976180,33.01,80935.72,2.3,0.22876,0.00011,24.61295]
[1778772981780,33.0,80930.59,2.3,0.22815,0.00011,24.57466]
[1778772985828,33.0,80931.44,2.3,0.22823,0.00011,24.57974]
[1778772990844,33.0,80935.16,2.3,0.22861,0.00011,24.60408]
[1778772995879,32.99,80940.58,2.3,0.22918,0.00011,24.63766]
[1778773000914,32.99,80940.89,2.3,0.22919,0.00011,24.63845]
[1778773005930,32.99,80933.25,2.3,0.22831,0.00011,24.58306]
[1778773008300,32.99,80930.79,2.3,0.22802,0.00011,24.56495]
[1778773014005,32.98,80929.77,2.3,0.22788,0.00011,24.55568]
[1778773015068,32.98,80929.77,2.3,0.22788,0.00011,24.55568]
[1778773022061,32.98,80932.55,2.3,0.22814,0.00011,24.57253]
[1778773027096,32.97,80930.48,2.3,0.22788,0.00011,24.55583]
[1778773033138,32.97,80929.81,2.3,0.22776,0.00011,24.54884]
[1778773039180,32.96,80930.55,2.3,0.22781,0.00011,24.55196]
[1778773040180,32.96,80930.55,2.3,0.22781,0.00011,24.55196]
[1778773043468,32.96,80937.15,2.3,0.22854,0.00011,24.5978]
[1778773045262,32.96,80924.05,2.3,0.22705,0.00011,24.50358]
[1778773051563,32.95,80913.48,2.3,0.22584,0.00011,24.42667]
[1778773056701,32.95,80912.23,2.3,0.22566,0.00011,24.41287]
[1778773061712,32.95,80907.95,2.3,0.22516,0.00011,24.38096]
[1778773063897,32.95,80907.52,2.3,0.2251,0.00011,24.37745]
[1778773064227,32.95,80906.95,2.3,0.22504,0.00011,24.37315]
[1778773064350,32.95,80906.95,2.3,0.22504,0.00011,24.37315]
[1778773064440,32.95,80904.76,2.3,0.22479,0.00011,24.35721]
[1778773066723,32.95,80901.79,2.3,0.22445,0.00011,24.33555]
[1778773072415,32.94,80898.67,2.3,0.22407,0.00011,24.3112]
[1778773076442,32.94,80896.91,2.3,0.22386,0.00011,24.29776]
[1778773079464,32.94,80881.05,2.3,0.22207,0.00011,24.18231]
[1778773084888,32.94,80889.54,2.3,0.223,0.00011,24.24269]
[1778773085850,32.93,80889.69,2.3,0.22301,0.00011,24.24323]
[1778773085916,32.93,80888.78,2.3,0.22291,0.00011,24.23642]
[1778773086112,32.93,80888.78,2.3,0.22291,0.00011,24.23642]
[1778773086517,32.93,80889.31,2.3,0.22297,0.00011,24.24023]
[1778773091552,32.93,80888.72,2.3,0.22287,0.00011,24.23439]
[1778773096577,32.93,80888.41,2.3,0.22282,0.00011,24.2307]
[1778773097595,32.93,80874.33,2.3,0.22124,0.00011,24.12879]
[1778773098604,32.93,80874.33,2.3,0.22124,0.00011,24.12879]
[1778773098942,32.92,80871.81,2.3,0.22096,0.00011,24.1101]
[1778773101568,32.92,80870.41,2.3,0.2208,0.00011,24.09962]
[1778773101577,32.92,80870.41,2.3,0.2208,0.00011,24.09962]
[1778773101911,32.92,80865.76,2.3,0.22028,0.00011,24.06576]
[1778773102160,32.92,80865.76,2.3,0.22028,0.00011,24.06576]
[1778773103284,32.92,80860.07,2.3,0.21965,0.00011,24.02455]
[1778773104654,32.92,80866.88,2.3,0.2204,0.00011,24.07357]
[1778773105243,32.92,80868.92,2.3,0.22062,0.00011,24.08819]
[1778773106716,32.92,80874.08,2.3,0.22119,0.00011,24.12532]
[1778773111542,32.92,80877.99,2.3,0.22161,0.00011,24.15236]
[1778773113998,32.92,80877.46,2.3,0.22152,0.00011,24.14434]
[1778773114159,32.92,80873.84,2.3,0.22111,0.00011,24.11793]
[1778773114205,32.92,80873.84,2.3,0.22111,0.00011,24.11793]
[1778773114841,32.92,80858.98,2.3,0.21945,0.00011,24.00978]
[1778773115484,32.92,80858.98,2.3,0.21945,0.00011,24.00978]
[1778773119204,32.91,80850.35,2.3,0.21843,0.00011,23.94283]
[1778773124858,32.91,80843.56,2.3,0.21767,0.00011,23.89254]
[1778773125805,32.9,80841.99,2.3,0.21749,0.00011,23.88095]
[1778773125900,32.9,80842.32,2.3,0.21753,0.00011,23.88319]
[1778773128218,32.9,80842.16,2.3,0.2175,0.00011,23.88161]
[1778773129641,32.9,80841.52,2.3,0.21743,0.00011,23.87672]
[1778773129831,32.9,80841.46,2.3,0.21742,0.00011,23.87605]
[1778773134866,32.9,80841.81,2.3,0.21743,0.00011,23.87722]
[1778773139873,32.9,80840.56,2.3,0.21728,0.00011,23.86701]
[1778773143040,32.9,80840.92,2.3,0.21731,0.00011,23.86882]
[1778773146634,32.89,80840.62,2.3,0.21726,0.00011,23.86553]
[1778773146648,32.89,80840.62,2.3,0.21726,0.00011,23.86553]
[1778773147048,32.89,80826.5,2.3,0.2157,0.00011,23.76262]
[1778773147163,32.89,80826.5,2.3,0.2157,0.00011,23.76262]
[1778773147390,32.89,80826.5,2.3,0.2157,0.00011,23.76262]
[1778773147497,32.89,80826.5,2.3,0.2157,0.00011,23.76262]
[1778773148001,32.89,80815.13,2.3,0.21445,0.00011,23.67904]
[1778773153847,32.89,80811.17,2.3,0.214,0.00011,23.64876]
[1778773159042,32.89,80812.52,2.3,0.21412,0.00011,23.65699]
[1778773160223,32.88,80812.26,2.3,0.21409,0.00011,23.65479]
[1778773160565,32.88,80812.26,2.3,0.21409,0.00011,23.65479]
[1778773162164,32.88,80823.55,2.3,0.21531,0.00011,23.73684]
[1778773165386,32.88,80819.9,2.3,0.2149,0.00011,23.70935]
[1778773171517,32.88,80825.19,2.3,0.21546,0.00011,23.74663]
[1778773171820,32.88,80825.19,2.3,0.21546,0.00011,23.74663]
[1778773175003,32.88,80837.6,2.3,0.21677,0.00011,23.83169]
[1778773180189,32.87,80840.58,2.3,0.21707,0.00011,23.85132]
[1778773183210,32.87,80827.87,2.3,0.21565,0.00011,23.75746]
[1778773187984,32.85,80833.64,2.3,0.21614,0.00011,23.79057]
[1778773188698,32.85,80835.69,2.3,0.21636,0.00011,23.80487]
[1778773188972,32.85,80835.69,2.3,0.21636,0.00011,23.80487]
[1778773190090,32.85,80843.02,2.3,0.21716,0.00011,23.85794]
[1778773190260,32.85,80847.21,2.3,0.21762,0.00011,23.88847]
[1778773190596,32.85,80847.35,2.3,0.21763,0.00011,23.88907]
[1778773191793,32.85,80847.35,2.3,0.21763,0.00011,23.88907]
[1778773191888,32.85,80847.35,2.3,0.21763,0.00011,23.88907]
[1778773191893,32.84,80848.32,2.3,0.21773,0.00011,23.89559]
[1778773192325,32.84,80848.32,2.3,0.21773,0.00011,23.89559]
[1778773192326,32.84,80848.32,2.7,0.21773,0.00011,23.89559]
[1778773193094,32.84,80848.32,2.7,0.21773,0.00011,23.89559]
[1778773192644,32.84,80850.81,2.7,0.218,0.00011,23.91372]
[1778773195959,32.84,80850.33,2.7,0.21794,0.00011,23.9095]
[1778773199427,32.84,80850.06,2.7,0.2179,0.00011,23.90684]
[1778773199958,32.84,80850.06,2.7,0.2179,0.00011,23.90684]
[1778773201865,32.84,80847.12,2.8,0.21757,0.00011,23.88501]
[1778773202019,32.84,80847.12,2.8,0.21757,0.00011,23.88501]
[1778773202115,32.84,80847.12,2.8,0.21757,0.00011,23.88501]
[1778773202120,32.84,80849.95,2.8,0.21787,0.00011,23.90522]
[1778773202226,32.84,80849.95,2.8,0.21787,0.00011,23.90522]
[1778773202236,32.84,80849.95,2.8,0.21787,0.00011,23.90522]
[1778773202411,32.84,80849.95,2.8,0.21787,0.00011,23.90522]
[1778773203100,32.84,80866.86,2.8,0.21974,0.00011,24.02805]
[1778773207878,32.84,80873.94,2.8,0.22052,0.00011,24.07878]
[1778773208146,32.84,80876.34,2.8,0.22078,0.00011,24.09573]
[1778773208169,32.84,80876.34,2.8,0.22078,0.00011,24.09573]
[1778773208176,32.84,80876.34,2.8,0.22078,0.00011,24.09573]
[1778773210169,32.84,80882.58,2.8,0.22147,0.00011,24.14069]
[1778773212028,32.83,80884.51,2.8,0.22167,0.00011,24.15406]
[1778773215469,32.83,80884.59,2.8,0.22167,0.00011,24.15369]
[1778773215739,32.83,80884.59,2.8,0.22167,0.00011,24.15369]
[1778773216390,32.83,80884.97,2.8,0.22171,0.00011,24.15612]
[1778773216558,32.83,80884.97,2.8,0.22171,0.00011,24.15612]
[1778773216707,32.83,80884.97,2.8,0.22171,0.00011,24.15612]
[1778773216808,32.83,80886.15,2.8,0.22183,0.00011,24.16433]
[1778773218961,32.83,80886.2,2.8,0.22183,0.00011,24.16451]
[1778773218969,32.83,80886.2,2.8,0.22183,0.00011,24.16451]
[1778773219063,32.83,80887.71,2.8,0.222,0.00011,24.17506]
[1778773219904,32.83,80887.71,2.8,0.222,0.00011,24.17506]
[1778773220380,32.83,80890.5,2.8,0.2223,0.00011,24.19501]
[1778773220560,32.83,80890.5,2.8,0.2223,0.00011,24.19501]
[1778773222457,32.83,80890.77,2.8,0.22233,0.00011,24.19659]
[1778773228148,32.82,80891.08,2.8,0.22233,0.00011,24.19696]
[1778773229059,32.82,80890.99,2.8,0.22232,0.00011,24.19593]
[1778773232117,32.82,80897.67,2.8,0.22301,0.00011,24.23892]
[1778773232240,32.82,80896.83,2.8,0.22292,0.00011,24.23284]
[1778773234033,32.82,80889.06,2.8,0.22205,0.00011,24.17621]
[1778773234357,32.82,80887.94,2.8,0.22191,0.00011,24.16738]
[1778773239603,32.81,80894.17,2.8,0.22257,0.00011,24.21048]
[1778773244638,32.81,80892.85,2.8,0.22239,0.00011,24.19894]
[1778773246147,32.81,80892.85,2.8,0.22239,0.00011,24.19894]
[1778773255715,32.8,80892.44,2.8,0.22228,0.00011,24.19169]
[1778773256562,32.8,80892.44,2.8,0.22228,0.00011,24.19169]
[1778773257351,32.8,80892.29,2.8,0.22225,0.00011,24.18983]
[1778773258612,32.8,80898.08,2.8,0.2229,0.00011,24.23174]
[1778773258628,32.8,80898.08,2.8,0.2229,0.00011,24.23174]
[1778773259376,32.8,80900.21,2.8,0.22312,0.00011,24.24626]
[1778773259376,32.8,80900.21,2.8,0.22312,0.00011,24.24626]
[1778773259541,32.8,80900.21,2.8,0.22312,0.00011,24.24626]
[1778773259743,32.8,80910.02,2.8,0.22422,0.00011,24.31714]
[1778773260288,32.8,80910.02,2.8,0.22422,0.00011,24.31714]
[1778773261922,32.79,80917.16,2.8,0.22502,0.00011,24.36815]
[1778773268202,32.79,80925.02,2.8,0.22587,0.00011,24.42298]
[1778773269784,32.79,80925.28,2.8,0.2259,0.00011,24.42454]
[1778773271379,32.79,80926.06,2.8,0.22598,0.00011,24.42956]
[1778773271413,32.79,80926.06,2.8,0.22598,0.00011,24.42956]
[1778773274361,32.79,80929.33,2.8,0.22632,0.00011,24.45188]
[1778773279886,32.78,80933.84,2.8,0.22681,0.00011,24.48265]
[1778773283086,32.78,80933.86,2.8,0.2268,0.00011,24.48244]
[1778773283134,32.78,80933.86,2.8,0.2268,0.00011,24.48244]
[1778773283330,32.78,80934.21,2.8,0.22683,0.00011,24.4839]
[1778773284731,32.78,80938.94,2.8,0.22736,0.00011,24.51789]
[1778773285972,32.78,80940.65,2.8,0.22754,0.00011,24.52942]
[1778773287015,32.78,80943.36,2.8,0.22784,0.00011,24.54847]
[1778773287216,32.78,80943.36,2.8,0.22784,0.00011,24.54847]
[1778773291142,32.77,80936.72,2.8,0.22707,0.00011,24.49955]
[1778773291405,32.77,80936.63,2.8,0.22705,0.00011,24.49814]
[1778773299020,32.76,80935.78,2.8,0.22688,0.00011,24.48537]
[1778773300336,32.76,80935.86,2.8,0.22688,0.00011,24.48558]
[1778773300339,32.76,80935.86,2.8,0.22688,0.00011,24.48558]
[1778773300405,32.76,80935.86,2.8,0.22688,0.00011,24.48558]
[1778773300487,32.76,80935.86,2.8,0.22688,0.00011,24.48558]
[1778773300706,32.76,80935.86,2.8,0.22688,0.00011,24.48558]
[1778773300729,32.76,80935.86,2.8,0.22688,0.00011,24.48558]
[1778773300826,32.76,80935.86,2.8,0.22688,0.00011,24.48558]
[1778773301087,32.76,80935.86,2.8,0.22688,0.00011,24.48558]
[1778773301114,32.76,80935.86,2.8,0.22688,0.00011,24.48558]
[1778773301120,32.76,80935.86,2.8,0.22688,0.00011,24.48558]
[1778773301142,32.76,80935.86,2.8,0.22688,0.00011,24.48558]
[1778773301212,32.76,80915.58,2.8,0.22459,0.00011,24.33896]
[1778773301394,32.76,80915.58,2.8,0.22459,0.00011,24.33896]
[1778773301500,32.76,80915.58,2.8,0.22459,0.00011,24.33896]
[1778773302160,32.76,80902.44,2.8,0.2231,0.00011,24.24353]
[1778773303344,32.76,80902.48,2.8,0.2231,0.00011,24.2435]
[1778773304121,32.76,80902.48,2.8,0.2231,0.00011,24.2435]
[1778773306081,32.76,80914.9,2.8,0.22448,0.00011,24.33238]
[1778773307392,32.76,80916.09,2.8,0.22461,0.00011,24.34061]
[1778773308026,32.76,80916.09,2.8,0.22461,0.00011,24.34061]
[1778773308743,32.76,80917.21,2.8,0.22473,0.00011,24.34831]
[1778773313060,32.75,80917.5,2.8,0.22474,0.00011,24.3489]
[1778773314141,32.75,80921.78,2.8,0.22521,0.00011,24.37941]
[1778773314165,32.75,80924.7,2.8,0.22554,0.00011,24.40006]
[1778773316976,32.75,80928.77,2.8,0.22599,0.00011,24.42882]
[1778773321798,32.75,80933.21,2.8,0.22646,0.00011,24.45915]
[1778773327218,32.74,80933.58,2.8,0.22647,0.00011,24.45972]
[1778773328085,32.74,80933.58,2.8,0.22647,0.00011,24.45972]
[1778773328225,32.74,80932.95,2.8,0.22639,0.00011,24.45483]
[1778773330973,32.74,80924.48,2.8,0.22543,0.00011,24.39313]
[1778773336471,32.74,80927.01,2.8,0.22569,0.00011,24.41011]
[1778773340677,32.73,80926.22,2.8,0.22558,0.00011,24.40337]
[1778773343051,32.73,80926.77,2.8,0.22564,0.00011,24.40683]
[1778773343058,32.73,80926.89,2.8,0.22564,0.00011,24.40719]
[1778773348902,32.73,80920.14,2.8,0.22486,0.00011,24.35704]
[1778773348943,32.73,80920.14,2.8,0.22486,0.00011,24.35704]
[1778773349004,32.73,80920.14,2.8,0.22486,0.00011,24.35704]
[1778773349105,32.73,80920.23,2.8,0.22486,0.00011,24.35699]
[1778773349375,32.73,80931.44,2.8,0.22612,0.00011,24.4379]
[1778773354621,32.73,80933.66,2.8,0.22634,0.00011,24.44934]
[1778773358597,32.72,80935.67,2.8,0.22654,0.00011,24.46233]
[1778773359597,32.72,80935.67,2.8,0.22654,0.00011,24.46203]
[1778773359604,32.72,80935.67,2.8,0.22654,0.00011,24.46203]
[1778773359607,32.72,80935.67,2.8,0.22654,0.00011,24.46203]
[1778773360097,32.72,80935.67,2.8,0.22654,0.00011,24.46203]
[1778773360100,32.72,80935.67,2.8,0.22654,0.00011,24.46203]
[1778773360435,32.72,80936.84,2.8,0.22666,0.00011,24.46984]
[1778773360444,32.72,80936.84,2.8,0.22666,0.00011,24.46984]
[1778773360861,32.72,80941.93,2.8,0.22723,0.00011,24.5065]
[1778773361393,32.72,80941.93,2.8,0.22723,0.00011,24.5065]
[1778773362023,32.72,80941.93,2.8,0.22723,0.00011,24.5065]
[1778773364068,32.72,80946.78,2.8,0.22778,0.00011,24.54095]
[1778773364215,32.72,80946.78,2.8,0.22778,0.00011,24.54095]
[1778773364078,32.72,80952.31,2.8,0.2284,0.00011,24.58045]
[1778773364931,32.72,80964.76,2.8,0.22982,0.00011,24.66947]
[1778773366155,32.72,80964.76,2.8,0.22982,0.00011,24.66947]
[1778773371538,32.71,80964.66,2.8,0.22978,0.00011,24.6671]
[1778773376573,32.71,80966.52,2.8,0.22997,0.00011,24.67931]
[1778773377774,32.71,80966.52,2.8,0.22997,0.00011,24.67931]
[1778773377832,32.71,80966.52,2.8,0.22997,0.00011,24.67931]
[1778773377834,32.71,80966.52,2.8,0.22997,0.00011,24.67931]
[1778773377842,32.71,80966.52,2.8,0.22997,0.00011,24.67931]
[1778773383622,32.71,80968.74,2.8,0.2302,0.00011,24.6936]
[1778773389225,32.71,80972.66,2.8,0.23063,0.00011,24.72068]
[1778773389231,32.71,80972.66,2.8,0.23063,0.00011,24.72068]
[1778773389869,32.7,80974.6,2.8,0.23084,0.00011,24.73403]
[1778773390392,32.7,80979.53,2.8,0.23141,0.00011,24.76928]
[1778773393660,32.7,80986.18,2.8,0.23215,0.00011,24.81575]
[1778773397422,32.7,80989.07,2.8,0.23246,0.00011,24.83493]
[1778773398065,32.7,80989.07,2.8,0.23246,0.00011,24.83493]
[1778773398068,32.7,80993.13,2.8,0.23292,0.00012,24.8635]
[1778773399528,32.7,80996.31,2.8,0.23328,0.00012,24.88575]
[1778773400193,32.7,80997.27,2.8,0.23338,0.00012,24.89213]
[1778773401483,32.7,80996.03,2.8,0.23324,0.00012,24.8833]
[1778773401491,32.7,80996.03,2.8,0.23324,0.00012,24.8833]
[1778773401546,32.7,80996.03,2.8,0.23324,0.00012,24.8833]
[1778773401748,32.69,80992.72,2.8,0.23286,0.00012,24.85956]
[1778773404344,32.69,80990.31,2.8,0.23257,0.00011,24.84164]
[1778773409807,32.69,80989.85,2.8,0.23248,0.00011,24.83628]
[1778773410630,32.69,80989.85,2.8,0.23248,0.00011,24.83628]
[1778773415849,32.68,80998.26,2.8,0.23339,0.00012,24.89031]
[1778773419873,32.68,80998.9,2.8,0.23344,0.00012,24.89363]
[1778773420081,32.68,80999.11,2.8,0.23346,0.00012,24.89471]
[1778773424030,32.68,81004.63,2.8,0.23408,0.00012,24.93317]
[1778773429947,32.67,81004.87,2.8,0.23408,0.00012,24.93322]
[1778773434982,32.67,81004.95,2.8,0.23407,0.00012,24.93274]
[1778773436906,32.67,81005.0,2.8,0.23407,0.00012,24.93288]
[1778773436996,32.67,81003.22,2.8,0.23386,0.00012,24.92]
[1778773439587,32.67,81001.11,2.8,0.23361,0.00012,24.90429]
[1778773443128,32.67,81000.92,2.8,0.23358,0.00012,24.9023]
[1778773446766,32.66,81001.07,2.8,0.23357,0.00012,24.90179]
[1778773448343,32.66,80996.39,2.8,0.23302,0.00012,24.86779]
[1778773451179,32.66,80993.83,2.8,0.23271,0.00012,24.84872]
[1778773457138,32.65,80993.65,2.8,0.23265,0.00012,24.84543]
[1778773462261,32.65,80992.3,2.8,0.23248,0.00012,24.83492]
[1778773467679,32.65,80992.84,2.8,0.23251,0.00012,24.83664]
[1778773468392,32.65,80992.84,2.8,0.23251,0.00012,24.83664]
[1778773474022,32.64,80987.63,2.8,0.23186,0.00011,24.79393]
[1778773479292,32.64,80986.97,2.8,0.23176,0.00011,24.78787]
[1778773486554,32.64,80985.99,2.8,0.23161,0.00011,24.77887]
[1778773488393,32.63,80986.66,2.8,0.23169,0.00011,24.7834]
[1778773489303,32.63,80988.58,2.8,0.2319,0.00011,24.79687]
[1778773491573,32.63,80998.27,2.8,0.233,0.00012,24.865]
[1778773497424,32.62,80999.94,2.8,0.23314,0.00012,24.87407]
[1778773499552,32.62,80999.72,2.8,0.23311,0.00012,24.87201]
[1778773499568,32.62,80999.72,2.8,0.23311,0.00012,24.87201]
[1778773499576,32.62,80999.72,2.8,0.23311,0.00012,24.87201]
[1778773499926,32.62,80999.72,2.8,0.23311,0.00012,24.87201]
[1778773500389,32.62,81000.41,2.8,0.23318,0.00012,24.87619]
[1778773505483,32.62,81002.24,2.8,0.23337,0.00012,24.88813]
[1778773507481,32.62,81002.39,2.8,0.23338,0.00012,24.88871]
[1778773507782,32.62,81002.39,2.8,0.23338,0.00012,24.88871]
[1778773507933,32.62,81002.35,2.8,0.23337,0.00012,24.88818]
[1778773508655,32.62,81002.35,2.8,0.23337,0.00012,24.88818]
[1778773509565,32.62,80995.2,2.8,0.23254,0.00012,24.83672]
[1778773509595,32.62,80995.2,2.8,0.23254,0.00012,24.83672]
[1778773510257,32.62,81000.56,2.8,0.23315,0.00012,24.87469]
[1778773514001,32.61,81004.89,2.8,0.23364,0.00012,24.90489]
[1778773519078,32.61,81008.31,2.8,0.23401,0.00012,24.92801]
[1778773519598,32.61,81008.31,2.8,0.23401,0.00012,24.92775]
[1778773519665,32.61,81008.31,2.8,0.23401,0.00012,24.92775]
[1778773519692,32.61,81008.31,2.8,0.23401,0.00012,24.92775]
[1778773520290,32.61,81008.49,2.8,0.23402,0.00012,24.92857]
[1778773526153,32.61,81015.57,2.8,0.23482,0.00012,24.97801]
[1778773526988,32.61,81015.66,2.8,0.23482,0.00012,24.9781]
[1778773532676,32.6,81013.66,2.8,0.23454,0.00012,24.9586]
[1778773535100,32.6,81013.89,2.8,0.23456,0.00012,24.9597]
[1778773538070,32.6,81013.85,2.8,0.23454,0.00012,24.9586]
[1778773540392,32.6,81020.73,2.8,0.23534,0.00012,25.0074]
[1778773540848,32.6,81023.38,2.8,0.23564,0.00012,25.02575]
[1778773543127,32.6,81024.04,2.8,0.23571,0.00012,25.03018]
[1778773544202,32.59,81024.1,2.8,0.23571,0.00012,25.03009]
[1778773545880,32.59,81025.8,2.8,0.2359,0.00012,25.04191]
[1778773552207,32.59,81019.57,2.8,0.23515,0.00012,24.99611]
[1778773557858,32.59,81017.79,2.8,0.23492,0.00012,24.98189]
[1778773560497,32.59,81017.69,2.8,0.2349,0.00012,24.98075]
[1778773563478,32.58,81019.22,2.8,0.23507,0.00012,24.9911]
[1778773563480,32.58,81019.22,2.8,0.23507,0.00012,24.9911]
[1778773563488,32.58,81019.22,2.8,0.23507,0.00012,24.9911]
[1778773563900,32.58,81026.3,2.8,0.23588,0.00012,25.04077]
[1778773567483,32.58,81025.96,2.8,0.23583,0.00012,25.03785]
[1778773571114,32.58,81025.14,2.8,0.23572,0.00012,25.031]
[1778773571504,32.58,81025.47,2.8,0.23575,0.00012,25.0331]
[1778773577316,32.57,81025.53,2.8,0.23573,0.00012,25.03175]
[1778773578578,32.57,81025.91,2.8,0.23576,0.00012,25.03369]
[1778773583076,32.57,81022.27,2.8,0.23531,0.00012,25.00623]
[1778773589071,32.56,81020.63,2.8,0.23509,0.00012,24.99263]
[1778773595294,32.56,81024.17,2.8,0.23544,0.00012,25.01217]
[1778773600910,32.55,81024.91,2.8,0.23549,0.00012,25.01528]
[1778773606540,32.55,81024.85,2.8,0.23545,0.00012,25.01265]
[1778773609667,32.55,81023.83,2.8,0.23531,0.00012,25.00422]
[1778773610853,32.55,81024.4,2.8,0.23537,0.00012,25.0079]
[1778773616032,32.54,81025.28,2.8,0.23544,0.00012,25.01264]
[1778773616375,32.54,81025.28,2.8,0.23544,0.00012,25.01264]
[1778773616395,32.54,81025.28,2.8,0.23544,0.00012,25.01264]
[1778773616465,32.54,81025.28,2.8,0.23544,0.00012,25.01264]
[1778773616546,32.54,81025.28,2.8,0.23544,0.00012,25.01264]
[1778773616727,32.54,81025.7,2.8,0.23548,0.00012,25.01505]
[1778773617345,32.54,81025.7,2.8,0.23548,0.00012,25.01505]
[1778773617515,32.54,81042.7,2.8,0.23746,0.00012,25.13566]
[1778773617557,32.54,81042.7,2.8,0.23746,0.00012,25.13566]
[1778773617687,32.54,81042.7,2.8,0.23746,0.00012,25.13566]
[1778773618282,32.54,81045.68,2.8,0.23781,0.00012,25.1568]
[1778773619238,32.54,81045.68,2.8,0.23781,0.00012,25.1568]
[1778773620810,32.54,81046.46,2.8,0.23789,0.00012,25.16179]
[1778773627456,32.53,81050.21,2.8,0.23829,0.00012,25.1864]
[1778773627484,32.53,81050.21,2.8,0.23829,0.00012,25.1864]
[1778773631479,32.53,81052.52,2.8,0.23854,0.00012,25.20162]
[1778773631516,32.53,81049.01,2.8,0.23813,0.00012,25.17646]
[1778773634397,32.53,81031.01,2.8,0.23601,0.00012,25.04782]
[1778773639432,32.53,81033.63,2.8,0.23631,0.00012,25.0657]
[1778773644467,32.52,81034.06,2.8,0.23634,0.00012,25.06797]
[1778773646471,32.52,81034.34,2.8,0.23637,0.00012,25.06981]
[1778773646519,32.52,81034.34,2.8,0.23637,0.00012,25.06981]
[1778773646560,32.52,81039.71,2.8,0.237,0.00012,25.10783]
[1778773646809,32.52,81039.71,2.8,0.237,0.00012,25.10783]
[1778773647587,32.52,81045.09,2.8,0.23762,0.00012,25.14587]
[1778773648111,32.52,81045.09,2.8,0.23762,0.00012,25.14587]
[1778773651892,32.52,81047.08,2.8,0.23782,0.00012,25.15547]
[1778773653562,32.52,81047.09,2.8,0.23781,0.00012,25.15533]
[1778773653570,32.52,81047.09,2.8,0.23781,0.00012,25.15533]
[1778773662593,32.51,81057.48,2.8,0.23899,0.00012,25.22667]
[1778773667628,32.51,81057.64,2.8,0.23899,0.00012,25.22647]
[1778773672663,32.51,81059.83,2.8,0.23922,0.00012,25.24063]
[1778773677699,32.51,81059.13,2.8,0.23912,0.00012,25.23433]
[1778773686308,32.5,81059.09,2.8,0.23909,0.00012,25.233]
[1778773691814,32.5,81059.35,2.8,0.23908,0.00012,25.23233]
[1778773697394,32.49,81058.06,2.8,0.23891,0.00012,25.22223]
[1778773697528,32.49,81058.06,2.8,0.23891,0.00012,25.22223]
[1778773698408,32.49,81056.8,2.8,0.23876,0.00012,25.21285]
[1778773698599,32.49,81053.09,2.8,0.23832,0.00012,25.18635]
[1778773699404,32.49,81041.25,2.8,0.23693,0.00012,25.10208]
[1778773702557,32.49,81042.72,2.8,0.2371,0.00012,25.11234]
[1778773707926,32.49,81045.43,2.8,0.2374,0.00012,25.13055]
[1778773712150,32.49,81044.58,2.8,0.23729,0.00012,25.12412]
[1778773712601,32.49,81044.58,2.8,0.23729,0.00012,25.12412]
[1778773712636,32.49,81044.58,2.8,0.23729,0.00012,25.12412]
[1778773712961,32.49,81047.46,2.8,0.2376,0.00012,25.14071]
[1778773714791,32.49,81048.65,2.8,0.23774,0.00012,25.14891]
[1778773714972,32.49,81048.65,2.8,0.23774,0.00012,25.14891]
[1778773722029,32.48,81048.43,2.8,0.2377,0.00012,25.14657]
[1778773723065,32.48,81048.43,2.8,0.2377,0.00012,25.14657]
[1778773727642,32.48,81050.22,2.8,0.2379,0.00012,25.15887]
[1778773732744,32.48,81043.14,2.8,0.23706,0.00012,25.10816]
[1778773733171,32.48,81043.14,2.8,0.23706,0.00012,25.10816]
[1778773733272,32.48,81042.79,2.8,0.23702,0.00012,25.10562]
[1778773737378,32.48,81042.45,2.8,0.23698,0.00012,25.10299]
[1778773737506,32.48,81043.29,2.8,0.23707,0.00012,25.10881]
[1778773739453,32.48,81049.31,2.8,0.23778,0.00012,25.1516]
[1778773744697,32.48,81050.39,2.8,0.23789,0.00012,25.15861]
[1778773751232,32.48,81049.69,2.8,0.2378,0.00012,25.15292]
[1778773756267,32.48,81041.94,2.8,0.23689,0.00012,25.09741]
[1778773756863,32.48,81041.94,2.8,0.23689,0.00012,25.09741]
[1778773756888,32.48,81041.94,2.8,0.23689,0.00012,25.09741]
[1778773757400,32.48,81041.94,2.8,0.23689,0.00012,25.09741]
[1778773757647,32.48,81035.61,2.8,0.23614,0.00012,25.0522]
[1778773763599,32.48,81035.37,2.8,0.23611,0.00012,25.04998]
[1778773765656,32.48,81034.75,2.8,0.23603,0.00012,25.0453]
[1778773769529,32.47,81037.49,2.8,0.23635,0.00012,25.06449]
[1778773769557,32.47,81037.49,2.8,0.23635,0.00012,25.06449]
[1778773769561,32.47,81037.49,2.8,0.23635,0.00012,25.06449]
[1778773769632,32.47,81033.61,2.8,0.23589,0.00012,25.03655]
[1778773769832,32.47,81033.61,2.8,0.23589,0.00012,25.03655]
[1778773769888,32.47,81033.61,2.8,0.23589,0.00012,25.03655]
[1778773770638,32.47,81018.62,2.8,0.23414,0.00012,24.92918]
[1778773773800,32.47,81024.61,2.8,0.2348,0.00012,24.96788]
[1778773773918,32.47,81024.61,2.8,0.2348,0.00012,24.96788]
[1778773774902,32.47,81033.61,2.8,0.23585,0.00012,25.03215]
[1778773775398,32.47,81033.61,2.8,0.23585,0.00012,25.03215]
[1778773775561,32.47,81033.61,2.8,0.23585,0.00012,25.03215]
[1778773775657,32.47,81035.57,2.8,0.23608,0.00012,25.0458]
[1778773780936,32.47,81043.03,2.8,0.23694,0.00012,25.0985]
[1778773782373,32.47,81043.03,2.8,0.23694,0.00012,25.09836]
[1778773783383,32.47,81043.03,2.8,0.23693,0.00012,25.09821]
[1778773783392,32.47,81043.03,2.8,0.23693,0.00012,25.09821]
[1778773783520,32.47,81036.46,2.8,0.23616,0.00012,25.05118]
[1778773784218,32.47,81036.46,2.8,0.23616,0.00012,25.05118]
[1778773784522,32.47,81036.46,2.8,0.23616,0.00012,25.05118]
[1778773784988,32.47,81032.52,2.8,0.2357,0.00012,25.0229]
[1778773788722,32.47,81031.78,2.8,0.23561,0.00012,25.01719]
[1778773789509,32.47,81034.28,2.8,0.2359,0.00012,25.03488]
[1778773794545,32.47,81039.45,2.8,0.2365,0.00012,25.07158]
[1778773795236,32.47,81039.45,2.8,0.2365,0.00012,25.07158]
[1778773795354,32.47,81039.45,2.8,0.2365,0.00012,25.07158]
[1778773795552,32.47,81046.83,2.8,0.23736,0.00012,25.12407]
[1778773797573,32.47,81047.43,2.8,0.23743,0.00012,25.12823]
[1778773797601,32.47,81047.43,2.8,0.23743,0.00012,25.12823]
[1778773799002,32.47,81053.8,2.8,0.23817,0.00012,25.17326]
[1778773799578,32.47,81053.8,2.8,0.23817,0.00012,25.17326]
[1778773800341,32.47,81064.0,2.8,0.23937,0.00012,25.2455]
[1778773800616,32.47,81074.73,2.8,0.24063,0.00012,25.32141]
[1778773801010,32.47,81074.73,2.8,0.24063,0.00012,25.32141]
[1778773801239,32.47,81074.73,2.8,0.24063,0.00012,25.32141]
[1778773801333,32.47,81074.73,2.8,0.24063,0.00012,25.32141]
[1778773801379,32.47,81074.73,2.8,0.24063,0.00012,25.32141]
[1778773801391,32.47,81074.73,2.8,0.24063,0.00012,25.32141]
[1778773801613,32.47,81096.17,2.8,0.24316,0.00012,25.47245]
[1778773802586,32.47,81096.17,2.8,0.24316,0.00012,25.47245]
[1778773802655,32.47,81096.17,2.8,0.24316,0.00012,25.47245]
[1778773802719,32.47,81096.17,2.8,0.24316,0.00012,25.47245]
[1778773802838,32.47,81096.17,2.8,0.24316,0.00012,25.47245]
[1778773803858,32.47,81078.27,2.8,0.24104,0.00012,25.34619]
[1778773804862,32.46,81075.28,2.8,0.24068,0.00012,25.32467]
[1778773804864,32.46,81075.28,2.8,0.24068,0.00012,25.32467]
[1778773805784,32.46,81073.86,2.8,0.24051,0.00012,25.3145]
[1778773808287,32.46,81074.3,2.8,0.24056,0.00012,25.31737]
[1778773808473,32.46,81074.3,2.8,0.24056,0.00012,25.31737]
[1778773810227,32.46,81083.99,2.8,0.2417,0.00012,25.38562]
[1778773810399,32.46,81083.99,2.8,0.2417,0.00012,25.38562]
[1778773810765,32.46,81071.46,2.8,0.24022,0.00012,25.29714]
[1778773812902,32.46,81071.26,2.8,0.24019,0.00012,25.29524]
[1778773813027,32.46,81071.26,2.8,0.24019,0.00012,25.29524]
[1778773813705,32.46,81085.18,2.8,0.24183,0.00012,25.39352]
[1778773815452,32.46,81089.5,2.8,0.24234,0.00012,25.42382]
[1778773815721,32.46,81097.45,2.8,0.24328,0.00012,25.47956]
[1778773817562,32.46,81098.86,2.8,0.24344,0.00012,25.48925]
[1778773818105,32.46,81101.11,2.8,0.24371,0.00012,25.50482]
[1778773818111,32.46,81101.11,2.8,0.24371,0.00012,25.50482]
[1778773818235,32.46,81101.11,2.8,0.24371,0.00012,25.50482]
[1778773818246,32.46,81101.11,2.8,0.24371,0.00012,25.50482]
[1778773818320,32.46,81101.11,2.8,0.24371,0.00012,25.50482]
[1778773818392,32.46,81101.11,2.8,0.24371,0.00012,25.50482]
[1778773818741,32.46,81094.53,2.8,0.24292,0.00012,25.45847]
[1778773820133,32.46,81104.93,2.8,0.24416,0.00012,25.53152]
[1778773820328,32.46,81104.93,2.8,0.24416,0.00012,25.53152]
[1778773821358,32.46,81105.62,2.8,0.24424,0.00012,25.53615]
[1778773821363,32.46,81105.62,2.8,0.24424,0.00012,25.53615]
[1778773821764,32.46,81107.46,2.8,0.24445,0.00012,25.54879]
[1778773822049,32.46,81107.46,2.8,0.24445,0.00012,25.54879]
[1778773823714,32.46,81107.42,2.8,0.24444,0.00012,25.54824]
[1778773825415,32.46,81109.7,2.8,0.2447,0.00012,25.56366]
[1778773826511,32.46,81108.96,2.8,0.24461,0.00012,25.55819]
[1778773828313,32.45,81103.72,2.8,0.24398,0.00012,25.52116]
[1778773828591,32.45,81103.72,2.8,0.24398,0.00012,25.52116]
[1778773828707,32.45,81103.72,2.8,0.24398,0.00012,25.52116]
[1778773828981,32.45,81102.19,2.8,0.24379,0.00012,25.50995]
[1778773834960,32.45,81110.16,2.8,0.24469,0.00012,25.56085]
[1778773835225,32.45,81110.16,2.8,0.24469,0.00012,25.56085]
[1778773835777,32.45,81110.16,2.8,0.24469,0.00012,25.56085]
[1778773835906,32.45,81110.43,2.8,0.24472,0.00012,25.56247]
[1778773836692,32.45,81112.97,2.8,0.24501,0.00012,25.5798]
[1778773837010,32.45,81112.97,2.8,0.24501,0.00012,25.5798]
[1778773837405,32.45,81112.97,2.8,0.24501,0.00012,25.5798]
[1778773837531,32.45,81112.97,2.8,0.24501,0.00012,25.5798]
[1778773837576,32.45,81112.97,2.8,0.24501,0.00012,25.5798]
[1778773837584,32.45,81112.97,2.8,0.24501,0.00012,25.5798]
[1778773837667,32.45,81112.97,2.8,0.24501,0.00012,25.5798]
[1778773837734,32.45,81114.16,2.8,0.24515,0.00012,25.58794]
[1778773838547,32.45,81114.16,2.8,0.24515,0.00012,25.58794]
[1778773840077,32.45,81123.28,2.8,0.24624,0.00012,25.65159]
[1778773840292,32.45,81123.28,2.8,0.24624,0.00012,25.65159]
[1778773840302,32.45,81123.28,2.8,0.24624,0.00012,25.65159]
[1778773840379,32.45,81123.28,2.8,0.24624,0.00012,25.65159]
[1778773840418,32.45,81123.28,2.8,0.24624,0.00012,25.65159]
[1778773840813,32.45,81123.63,2.8,0.24628,0.00012,25.65389]
[1778773840902,32.45,81123.63,2.8,0.24628,0.00012,25.65389]
[1778773840911,32.45,81123.63,2.8,0.24628,0.00012,25.65389]
[1778773841623,32.45,81140.04,2.8,0.24824,0.00012,25.76822]
[1778773842485,32.45,81140.04,2.8,0.24824,0.00012,25.76822]
[1778773842541,32.45,81140.39,2.8,0.24828,0.00012,25.77066]
[1778773843636,32.45,81140.39,2.8,0.24828,0.00012,25.77066]
[1778773843752,32.45,81140.39,2.8,0.24828,0.00012,25.77066]
[1778773844397,32.45,81146.8,2.8,0.24905,0.00012,25.81499]
[1778773845908,32.45,81149.13,2.8,0.24932,0.00012,25.83098]
[1778773845936,32.45,81148.43,2.8,0.24924,0.00012,25.82595]
[1778773846883,32.45,81148.43,2.8,0.24924,0.00012,25.82595]
[1778773850885,32.44,81146.99,2.8,0.24905,0.00012,25.81507]
[1778773850943,32.44,81146.99,2.8,0.24905,0.00012,25.81507]
[1778773851175,32.44,81146.99,2.8,0.24905,0.00012,25.81507]
[1778773851332,32.44,81146.99,2.8,0.24905,0.00012,25.81507]
[1778773851679,32.44,81148.75,2.8,0.24926,0.00012,25.82707]
[1778773851829,32.44,81148.75,2.8,0.24926,0.00012,25.82707]
[1778773854123,32.44,81149.5,2.8,0.24934,0.00012,25.83201]
[1778773855593,32.44,81151.89,2.8,0.24963,0.00012,25.84841]
[1778773860873,32.44,81153.74,2.8,0.24984,0.00012,25.86068]
[1778773867096,32.44,81147.81,2.8,0.24912,0.00012,25.81903]
[1778773868428,32.44,81147.81,2.8,0.24912,0.00012,25.81903]
[1778773868476,32.44,81147.81,2.8,0.24912,0.00012,25.81903]
[1778773868697,32.44,81147.81,2.8,0.24912,0.00012,25.81903]
[1778773868798,32.44,81148.51,2.8,0.2492,0.00012,25.82375]
[1778773870776,32.44,81154.81,2.8,0.24995,0.00012,25.86742]
[1778773870802,32.44,81154.81,2.8,0.24995,0.00012,25.86742]
[1778773871878,32.44,81159.85,2.8,0.25056,0.00012,25.90221]
[1778773877836,32.44,81157.15,2.8,0.25023,0.00012,25.88319]
[1778773877924,32.44,81157.15,2.8,0.25023,0.00012,25.88319]
[1778773877938,32.44,81157.15,2.8,0.25023,0.00012,25.88319]
[1778773878007,32.44,81157.15,2.8,0.25023,0.00012,25.88319]
[1778773878438,32.44,81158.71,2.8,0.25041,0.00012,25.89393]
[1778773879986,32.44,81168.81,2.8,0.25163,0.00012,25.96365]
[1778773880437,32.44,81168.81,2.8,0.25163,0.00012,25.96365]
[1778773880843,32.44,81154.38,2.8,0.24989,0.00012,25.86374]
[1778773881285,32.44,81154.38,2.8,0.24989,0.00012,25.86374]
[1778773883108,32.44,81142.02,2.8,0.2484,0.00012,25.77776]
[1778773883765,32.44,81142.02,2.8,0.2484,0.00012,25.77776]
[1778773888714,32.44,81153.19,2.8,0.24974,0.00012,25.85509]
[1778773888957,32.44,81150.77,2.8,0.24945,0.00012,25.83823]
[1778773893176,32.43,81150.8,2.8,0.24942,0.00012,25.83444]
[1778773897257,32.43,81145.93,2.8,0.24883,0.00012,25.80049]
[1778773897358,32.43,81141.29,2.8,0.24828,0.00012,25.76825]
[1778773901254,32.43,81137.11,2.8,0.24777,0.00012,25.73902]
[1778773901298,32.43,81137.11,2.8,0.24777,0.00012,25.73902]
[1778773901365,32.43,81137.11,2.8,0.24777,0.00012,25.73902]
[1778773901541,32.43,81137.11,2.8,0.24777,0.00012,25.73902]
[1778773901901,32.43,81130.55,2.8,0.24699,0.00012,25.69327]
[1778773902171,32.43,81130.55,2.8,0.24699,0.00012,25.69327]
[1778773902290,32.43,81130.55,2.8,0.24699,0.00012,25.69327]
[1778773902913,32.43,81117.06,2.8,0.24538,0.00012,25.59893]
[1778773903276,32.43,81117.06,2.8,0.24538,0.00012,25.59893]
[1778773903665,32.43,81117.06,2.8,0.24538,0.00012,25.59893]
[1778773903673,32.43,81117.06,2.8,0.24538,0.00012,25.59893]
[1778773903683,32.43,81117.06,2.8,0.24538,0.00012,25.59893]
[1778773904755,32.43,81117.52,2.8,0.24543,0.00012,25.60205]
[1778773905070,32.43,81121.87,2.8,0.24595,0.00012,25.63238]
[1778773905837,32.43,81121.87,2.8,0.24595,0.00012,25.63238]
[1778773907583,32.43,81125.92,2.8,0.24642,0.00012,25.66038]
[1778773909950,32.43,81126.44,2.8,0.24648,0.00012,25.66348]
[1778773910885,32.43,81126.44,2.8,0.24648,0.00012,25.66348]
[1778773910899,32.43,81126.03,2.8,0.24642,0.00012,25.66044]
[1778773911232,32.43,81126.03,2.8,0.24642,0.00012,25.66044]
[1778773911389,32.43,81126.03,2.8,0.24642,0.00012,25.66044]
[1778773911396,32.43,81126.03,2.8,0.24642,0.00012,25.66044]
[1778773911801,32.43,81138.33,2.8,0.2479,0.00012,25.74612]
[1778773912075,32.43,81138.33,2.8,0.2479,0.00012,25.74612]
[1778773912854,32.43,81147.02,2.8,0.24894,0.00012,25.80652]
[1778773914023,32.43,81148.14,2.8,0.24907,0.00012,25.81409]
[1778773915035,32.43,81153.01,2.8,0.24965,0.00012,25.84767]
[1778773915480,32.43,81153.01,2.8,0.24965,0.00012,25.84767]
[1778773918990,32.43,81148.12,2.8,0.24904,0.00012,25.81279]
[1778773920843,32.43,81148.66,2.8,0.24911,0.00012,25.81633]
[1778773920904,32.43,81148.66,2.8,0.24911,0.00012,25.81633]
[1778773920957,32.43,81151.64,2.8,0.24946,0.00012,25.83679]
[1778773921526,32.42,81157.17,2.8,0.25012,0.00012,25.87489]
[1778773922193,32.42,81157.17,2.8,0.25012,0.00012,25.87489]
[1778773922220,32.42,81157.17,2.8,0.25012,0.00012,25.87489]
[1778773922922,32.42,81164.47,2.8,0.251,0.00012,25.9252]
[1778773923837,32.42,81164.47,2.8,0.251,0.00012,25.9252]
[1778773923853,32.42,81164.47,2.8,0.251,0.00012,25.9252]
[1778773924173,32.42,81164.39,2.8,0.25099,0.00012,25.9245]
[1778773924189,32.42,81164.39,2.8,0.25099,0.00012,25.9245]
[1778773924393,32.42,81164.39,2.8,0.25099,0.00012,25.9245]
[1778773924537,32.42,81164.39,2.8,0.25099,0.00012,25.9245]
[1778773924828,32.42,81164.39,2.8,0.25099,0.00012,25.9245]
[1778773924849,32.42,81164.39,2.8,0.25099,0.00012,25.9245]
[1778773924929,32.42,81182.99,2.8,0.25323,0.00012,26.0526]
[1778773925223,32.42,81182.99,2.8,0.25323,0.00012,26.0526]
[1778773927638,32.42,81190.82,2.8,0.25418,0.00012,26.10611]
[1778773927910,32.42,81190.82,2.8,0.25418,0.00012,26.10611]
[1778773927924,32.42,81190.82,2.8,0.25418,0.00012,26.10611]
[1778773927934,32.42,81190.63,2.8,0.25415,0.00012,26.10463]
[1778773928101,32.42,81190.63,2.8,0.25415,0.00012,26.10463]
[1778773929112,32.42,81196.15,2.8,0.25481,0.00012,26.14219]
[1778773929126,32.42,81196.15,2.8,0.25481,0.00012,26.14219]
[1778773929583,32.42,81198.47,2.8,0.25509,0.00012,26.15775]
[1778773930929,32.42,81198.47,2.8,0.25509,0.00012,26.15775]
[1778773931075,32.42,81199.42,2.8,0.2552,0.00012,26.16402]
[1778773931597,32.42,81205.77,2.8,0.25597,0.00012,26.20721]
[1778773932045,32.42,81205.77,2.8,0.25597,0.00012,26.20721]
[1778773932604,32.42,81209.47,2.8,0.25642,0.00012,26.2323]
[1778773933160,32.42,81209.47,2.8,0.25642,0.00012,26.2323]
[1778773933402,32.42,81209.47,2.8,0.25642,0.00012,26.2323]
[1778773933463,32.42,81209.47,2.8,0.25642,0.00012,26.2323]
[1778773933611,32.42,81206.94,2.8,0.25611,0.00012,26.21483]
[1778773934102,32.42,81206.94,2.8,0.25611,0.00012,26.21483]
[1778773934166,32.42,81206.94,2.8,0.25611,0.00012,26.21483]
[1778773935396,32.42,81204.62,2.8,0.25582,0.00012,26.19869]
[1778773936368,32.42,81202.44,2.8,0.25555,0.00012,26.18351]
[1778773936457,32.42,81202.44,2.8,0.25555,0.00012,26.18351]
[1778773936607,32.42,81202.44,2.8,0.25555,0.00012,26.18351]
[1778773936690,32.42,81202.44,2.8,0.25555,0.00012,26.18351]
[1778773937003,32.42,81195.14,2.8,0.25465,0.00012,26.13327]
[1778773938458,32.42,81196.11,2.8,0.25477,0.00012,26.13971]
[1778773938782,32.42,81196.11,2.8,0.25477,0.00012,26.13971]
[1778773938788,32.42,81196.11,2.8,0.25477,0.00012,26.13971]
[1778773938905,32.41,81198.25,2.8,0.25503,0.00012,26.15416]
[1778773939114,32.41,81198.25,2.8,0.25503,0.00012,26.15416]
[1778773941463,32.41,81207.51,2.8,0.25614,0.00012,26.21677]
[1778773941754,32.41,81207.51,2.8,0.25614,0.00012,26.21677]
[1778773941858,32.41,81207.51,2.8,0.25614,0.00012,26.21677]
[1778773941914,32.41,81208.28,2.8,0.25623,0.00012,26.22163]
[1778773942859,32.41,81208.28,2.8,0.25623,0.00012,26.22163]
[1778773942905,32.41,81208.28,2.8,0.25623,0.00012,26.22163]
[1778773942937,32.41,81208.28,2.8,0.25623,0.00012,26.22163]
[1778773942961,32.41,81208.79,2.8,0.25628,0.00012,26.22481]
[1778773943235,32.41,81208.79,2.8,0.25628,0.00012,26.22481]
[1778773943392,32.41,81208.79,2.8,0.25628,0.00012,26.22481]
[1778773943771,32.41,81208.79,2.8,0.25628,0.00012,26.22481]
[1778773943777,32.41,81210.77,2.8,0.25652,0.00012,26.23815]
[1778773944335,32.41,81210.77,2.8,0.25652,0.00012,26.23815]
[1778773944500,32.41,81210.77,2.8,0.25652,0.00012,26.23815]
[1778773944508,32.41,81210.77,2.8,0.25652,0.00012,26.23815]
[1778773944534,32.41,81210.77,2.8,0.25652,0.00012,26.23815]
[1778773944699,32.41,81210.77,2.8,0.25652,0.00012,26.23815]
[1778773944975,32.41,81219.71,2.8,0.25762,0.00012,26.29942]
[1778773945196,32.41,81219.71,2.8,0.25762,0.00012,26.29942]
[1778773946894,32.41,81222.46,2.8,0.25796,0.00012,26.31836]
[1778773946896,32.41,81222.46,2.8,0.25796,0.00012,26.31836]
[1778773948437,32.41,81208.28,2.8,0.25622,0.00012,26.22153]
[1778773948752,32.41,81208.28,2.8,0.25622,0.00012,26.22153]
[1778773950873,32.41,81210.07,2.8,0.25644,0.00012,26.23369]
[1778773956195,32.41,81202.7,2.8,0.25552,0.00012,26.17956]
[1778773958344,32.41,81205.19,2.8,0.25582,0.00012,26.19657]
[1778773960750,32.41,81212.51,2.8,0.25671,0.00012,26.24651]
[1778773960773,32.41,81212.51,2.8,0.25671,0.00012,26.24651]
[1778773961514,32.41,81218.81,2.8,0.25748,0.00012,26.28941]
[1778773966848,32.41,81228.14,2.8,0.25864,0.00012,26.3539]
[1778773971225,32.42,81230.28,2.8,0.25892,0.00012,26.36904]
[1778773971325,32.42,81230.28,2.8,0.25892,0.00012,26.36904]
[1778773971862,32.42,81230.28,2.8,0.25892,0.00012,26.36904]
[1778773971884,32.42,81240.19,2.8,0.26014,0.00012,26.43629]
[1778773972328,32.42,81240.19,2.8,0.26014,0.00012,26.43629]
[1778773973865,32.42,81239.74,2.8,0.26009,0.00012,26.43343]
[1778773975073,32.42,81246.94,2.8,0.26098,0.00012,26.48239]
[1778773975180,32.42,81246.94,2.8,0.26098,0.00012,26.48239]
[1778773975912,32.42,81248.2,2.8,0.26113,0.00012,26.49102]
[1778773979716,32.42,81251.1,2.8,0.2615,0.00012,26.5111]
[1778773982742,32.42,81252.28,2.8,0.26166,0.00012,26.51954]
[1778773984180,32.42,81254.57,2.8,0.26195,0.00012,26.53528]
[1778773984338,32.42,81254.57,2.8,0.26195,0.00012,26.53528]
[1778773984975,32.42,81265.52,2.8,0.2633,0.00012,26.60897]
[1778773986626,32.42,81265.52,2.8,0.2633,0.00012,26.60918]
[1778773992024,32.42,81259.72,2.8,0.2626,0.00012,26.57109]
[1778773993655,32.43,81259.81,2.8,0.26262,0.00012,26.57185]
[1778773993753,32.43,81259.81,2.8,0.26262,0.00012,26.57202]
[1778773997893,32.43,81255.62,2.8,0.26211,0.00012,26.54421]
[1778773998244,32.43,81254.59,2.8,0.26199,0.00012,26.53741]
[1778773998629,32.43,81254.59,2.8,0.26199,0.00012,26.53741]
[1778773998634,32.43,81254.59,2.8,0.26199,0.00012,26.53741]
[1778773998843,32.43,81254.59,2.8,0.26199,0.00012,26.53741]
[1778774001843,32.43,81262.6,2.8,0.26298,0.00012,26.59144]
[1778774006727,32.43,81262.17,2.8,0.26293,0.00012,26.58895]
[1778774014178,32.43,81262.05,2.8,0.26291,0.00012,26.58532]
[1778774019214,32.43,81261.31,2.8,0.26283,0.00012,26.58077]
[1778774024249,32.43,81260.45,2.8,0.26273,0.00012,26.57542]
[1778774029284,32.43,81260.94,2.8,0.2628,0.00012,26.57916]
[1778774032011,32.43,81260.97,2.8,0.26281,0.00012,26.57944]
[1778774032872,32.44,81262.03,2.8,0.26294,0.00012,26.58664]
[1778774032913,32.44,81262.03,2.8,0.26294,0.00012,26.58664]
[1778774036269,32.44,81266.31,2.8,0.26347,0.00012,26.61556]
[1778774036392,32.44,81266.31,2.8,0.26347,0.00012,26.61556]
[1778774040965,32.44,81273.88,2.8,0.26441,0.00012,26.6663]
[1778774041004,32.44,81273.88,2.8,0.26441,0.00012,26.6663]
[1778774041034,32.44,81273.79,2.8,0.2644,0.00012,26.6657]
[1778774041357,32.44,81273.79,2.8,0.2644,0.00012,26.6657]
[1778774042061,32.44,81273.79,2.8,0.2644,0.00012,26.6657]
[1778774042394,32.44,81275.04,2.8,0.26455,0.00012,26.67405]
[1778774045120,32.44,81281.19,2.8,0.26532,0.00012,26.71532]
[1778774047245,32.44,81281.36,2.8,0.26534,0.00012,26.71658]
[1778774047330,32.44,81281.36,2.8,0.26534,0.00012,26.71658]
[1778774047934,32.44,81281.36,2.8,0.26534,0.00012,26.71658]
[1778774048795,32.44,81288.46,2.8,0.26622,0.00012,26.7639]
[1778774048867,32.44,81288.46,2.8,0.26622,0.00012,26.7639]
[1778774051700,32.44,81294.29,2.8,0.26695,0.00012,26.80261]
[1778774054589,32.44,81296.55,2.8,0.26723,0.00012,26.81749]
[1778774057483,32.44,81289.25,2.8,0.26632,0.00012,26.76894]
[1778774059995,32.44,81283.62,2.8,0.26562,0.00012,26.73152]
[1778774060284,32.44,81284.31,2.8,0.26571,0.00012,26.73616]
[1778774060518,32.44,81284.31,2.8,0.26571,0.00012,26.73616]
[1778774062763,32.44,81288.59,2.8,0.26624,0.00012,26.76469]
[1778774063603,32.44,81288.63,2.8,0.26624,0.00012,26.76497]
[1778774069565,32.44,81289.86,2.8,0.2664,0.00012,26.77326]
[1778774074583,32.44,81288.46,2.8,0.26621,0.00012,26.76048]
[1778774076913,32.44,81293.04,2.8,0.26678,0.00012,26.79098]
[1778774077017,32.44,81293.04,2.8,0.26678,0.00012,26.79098]
[1778774077984,32.44,81290.33,2.8,0.26644,0.00012,26.77299]
[1778774078074,32.44,81290.33,2.8,0.26644,0.00012,26.77299]
[1778774078320,32.44,81280.23,2.8,0.26519,0.00012,26.70581]
[1778774079670,32.44,81279.32,2.8,0.26508,0.00012,26.69983]
[1778774081994,32.44,81287.77,2.8,0.26613,0.00012,26.75631]
[1778774083088,32.44,81287.57,2.8,0.26611,0.00012,26.75502]
[1778774085799,32.44,81292.61,2.8,0.26673,0.00012,26.78866]
[1778774091723,32.44,81292.96,2.8,0.26678,0.00012,26.79093]
[1778774094501,32.44,81292.68,2.8,0.26674,0.00012,26.78907]
[1778774099779,32.44,81287.09,2.8,0.26605,0.00012,26.75213]
[1778774100660,32.44,81287.09,2.8,0.26605,0.00012,26.75213]
[1778774105821,32.44,81296.47,2.8,0.26722,0.00012,26.81448]
[1778774110857,32.44,81296.45,2.8,0.26721,0.00012,26.81425]
[1778774114884,32.44,81296.5,2.8,0.26722,0.00012,26.81446]
[1778774118693,32.44,81302.91,2.8,0.26801,0.00012,26.85666]
[1778774119205,32.44,81303.16,2.8,0.26804,0.00012,26.85824]
[1778774124136,32.44,81303.33,2.8,0.26806,0.00012,26.85904]
[1778774131583,32.44,81297.83,2.8,0.26734,0.00012,26.81857]
[1778774137136,32.44,81296.24,2.8,0.26714,0.00012,26.80787]
[1778774137156,32.44,81296.24,2.8,0.26714,0.00012,26.80787]
[1778774139657,32.44,81296.18,2.8,0.26713,0.00012,26.80734]
[1778774139708,32.44,81296.18,2.8,0.26713,0.00012,26.80734]
[1778774140005,32.44,81296.18,2.8,0.26713,0.00012,26.80734]
[1778774140729,32.44,81299.33,2.8,0.26752,0.00012,26.8282]
[1778774140763,32.44,81299.33,2.8,0.26752,0.00012,26.8282]
[1778774141689,32.44,81298.41,2.8,0.26741,0.00012,26.82207]
[1778774141765,32.44,81298.41,2.8,0.26741,0.00012,26.82207]
[1778774149654,32.43,81295.9,2.8,0.26709,0.00012,26.80526]
[1778774155185,32.43,81292.31,2.8,0.26664,0.00012,26.78132]
[1778774157311,32.43,81292.35,2.8,0.26665,0.00012,26.78157]
[1778774157443,32.43,81292.35,2.8,0.26665,0.00012,26.78157]
[1778774159177,32.43,81280.62,2.8,0.26519,0.00012,26.7035]
[1778774159362,32.43,81280.62,2.8,0.26519,0.00012,26.7035]
[1778774164692,32.44,81282.71,2.8,0.26546,0.00012,26.71776]
[1778774165581,32.44,81282.62,2.8,0.26545,0.00012,26.71722]
[1778774168644,32.44,81281.61,2.8,0.26532,0.00012,26.71055]
[1778774174837,32.44,81279.75,2.8,0.2651,0.00012,26.69884]
[1778774175204,32.44,81279.75,2.8,0.2651,0.00012,26.69884]
[1778774175304,32.44,81279.75,2.8,0.26511,0.00012,26.69894]
[1778774175412,32.44,81291.3,2.8,0.26654,0.00012,26.77592]
[1778774178135,32.44,81296.57,2.8,0.2672,0.00012,26.81092]
[1778774184259,32.44,81294.2,2.8,0.2669,0.00012,26.79527]
[1778774187349,32.44,81294.36,2.8,0.26693,0.00012,26.79639]
[1778774192390,32.44,81287.37,2.8,0.26604,0.00012,26.74662]
[1778774196561,32.44,81286.0,2.8,0.26588,0.00012,26.73775]
[1778774201945,32.44,81283.58,2.8,0.26558,0.00012,26.72201]
[1778774201949,32.44,81283.58,2.8,0.26558,0.00012,26.72201]
[1778774201969,32.44,81283.58,2.8,0.26558,0.00012,26.72201]
[1778774202736,32.44,81282.09,2.8,0.2654,0.00012,26.71217]
[1778774202945,32.44,81282.09,2.8,0.2654,0.00012,26.71217]
[1778774205479,32.44,81282.21,2.8,0.26542,0.00012,26.71323]
[1778774210577,32.44,81288.15,2.8,0.26616,0.00012,26.7531]
[1778774212024,32.44,81288.15,2.8,0.26616,0.00012,26.7531]
[1778774217626,32.44,81284.95,2.8,0.26577,0.00012,26.73224]
[1778774222865,32.45,81284.86,2.8,0.26577,0.00012,26.73189]
[1778774223673,32.45,81288.24,2.8,0.26619,0.00012,26.75444]
[1778774223736,32.45,81288.24,2.8,0.26619,0.00012,26.75444]
[1778774223928,32.45,81288.24,2.8,0.26619,0.00012,26.75444]
[1778774223954,32.45,81288.24,2.8,0.26619,0.00012,26.75444]
[1778774224407,32.45,81289.03,2.8,0.26629,0.00012,26.75973]
[1778774224601,32.45,81289.03,2.8,0.26629,0.00012,26.75973]
[1778774224848,32.45,81289.03,2.8,0.26629,0.00012,26.75973]
[1778774225058,32.45,81303.79,2.8,0.26812,0.00012,26.85759]
[1778774226445,32.45,81304.52,2.8,0.26821,0.00012,26.86235]
[1778774232100,32.44,81303.54,2.8,0.26808,0.00012,26.85549]
[1778774236783,32.44,81304.65,2.8,0.26821,0.00012,26.8624]
[1778774241770,32.44,81305.03,2.8,0.26825,0.00012,26.86436]
[1778774246851,32.44,81304.1,2.8,0.26812,0.00012,26.85754]
[1778774247304,32.44,81304.1,2.8,0.26812,0.00012,26.85754]
[1778774252895,32.44,81303.72,2.8,0.26804,0.00012,26.8508]
[1778774256663,32.44,81305.47,2.8,0.26825,0.00012,26.86206]
[1778774258374,32.44,81302.24,2.8,0.26785,0.00012,26.84049]
[1778774258419,32.44,81302.24,2.8,0.26785,0.00012,26.84049]
[1778774263978,32.43,81304.94,2.8,0.26817,0.00012,26.85785]
[1778774264749,32.43,81304.94,2.8,0.26817,0.00012,26.85785]
[1778774269895,32.43,81307.26,2.8,0.26846,0.00012,26.87289]
[1778774270880,32.43,81307.1,2.8,0.26844,0.00012,26.87179]
[1778774270935,32.43,81307.1,2.8,0.26844,0.00012,26.87179]
[1778774276062,32.43,81307.6,2.8,0.26849,0.00012,26.87495]
[1778774278921,32.43,81306.7,2.8,0.26838,0.00012,26.869]
[1778774280128,32.43,81308.42,2.8,0.2686,0.00012,26.88037]
[1778774286260,32.43,81312.12,2.8,0.26906,0.00012,26.90464]
[1778774286317,32.43,81312.12,2.8,0.26906,0.00012,26.90464]
[1778774286385,32.43,81311.96,2.8,0.26904,0.00012,26.90353]
[1778774286525,32.43,81311.96,2.8,0.26904,0.00012,26.90353]
[1778774286529,32.43,81311.96,2.8,0.26904,0.00012,26.90353]
[1778774286580,32.43,81311.96,2.8,0.26904,0.00012,26.90353]
[1778774287417,32.43,81316.32,2.8,0.26958,0.00012,26.93223]
[1778774287601,32.43,81316.32,2.8,0.26958,0.00012,26.93223]
[1778774287757,32.43,81316.32,2.8,0.26958,0.00012,26.93223]
[1778774288434,32.43,81321.74,2.8,0.27025,0.00013,26.96782]
[1778774290090,32.43,81324.0,2.8,0.27054,0.00013,26.98256]
[1778774295195,32.43,81323.48,2.8,0.27046,0.00013,26.97842]
[1778774296907,32.43,81323.53,2.8,0.27046,0.00013,26.97863]
[1778774300066,32.43,81321.36,2.8,0.27018,0.00013,26.96402]
[1778774300908,32.43,81321.45,2.8,0.27019,0.00013,26.96451]
[1778774301331,32.43,81321.45,2.8,0.27019,0.00013,26.96451]
[1778774301343,32.43,81321.45,2.8,0.27019,0.00013,26.96451]
[1778774303885,32.43,81318.59,2.8,0.26983,0.00013,26.9454]
[1778774304259,32.43,81318.56,2.8,0.26982,0.00013,26.94511]
[1778774308320,32.43,81305.95,2.8,0.26825,0.00012,26.86197]
[1778774308712,32.43,81305.95,2.8,0.26825,0.00012,26.86197]
[1778774309294,32.43,81296.22,2.8,0.26704,0.00012,26.79753]
[1778774314329,32.43,81299.51,2.8,0.26743,0.00012,26.816]
[1778774318384,32.43,81297.73,2.8,0.26721,0.00012,26.80429]
[1778774318969,32.43,81305.37,2.8,0.26816,0.00012,26.85491]
[1778774324400,32.43,81306.24,2.8,0.26827,0.00012,26.86057]
[1778774329436,32.43,81309.85,2.8,0.26872,0.00012,26.88428]
[1778774330964,32.43,81309.85,2.8,0.26872,0.00012,26.88428]
[1778774331065,32.43,81312.65,2.8,0.26906,0.00012,26.90267]
[1778774336485,32.43,81313.72,2.8,0.2692,0.00012,26.90982]
[1778774341534,32.43,81312.2,2.8,0.26901,0.00012,26.89981]
[1778774346355,32.43,81308.43,2.8,0.26854,0.00012,26.87495]
[1778774351590,32.43,81305.36,2.8,0.26816,0.00012,26.85499]
[1778774356625,32.43,81302.54,2.8,0.26782,0.00012,26.83655]
[1778774358672,32.43,81301.69,2.8,0.26771,0.00012,26.83099]
[1778774358926,32.43,81301.69,2.8,0.26771,0.00012,26.83099]
[1778774359026,32.43,81301.69,2.8,0.26771,0.00012,26.83099]
[1778774359126,32.43,81301.77,2.8,0.26772,0.00012,26.83158]
[1778774360166,32.43,81301.77,2.8,0.26772,0.00012,26.83158]
[1778774361706,32.43,81301.41,2.8,0.26768,0.00012,26.8291]
[1778774363663,32.43,81300.43,2.8,0.26755,0.00012,26.82252]
[1778774369716,32.43,81300.74,2.8,0.26758,0.00012,26.82423]
[1778774374968,32.43,81300.79,2.8,0.26757,0.00012,26.82074]
[1778774374992,32.43,81300.79,2.8,0.26757,0.00012,26.82074]
[1778774380119,32.43,81303.35,2.8,0.26788,0.00012,26.83728]
[1778774380303,32.43,81303.35,2.8,0.26788,0.00012,26.83728]
[1778774380430,32.43,81303.35,2.8,0.26788,0.00012,26.83728]
[1778774380491,32.43,81303.14,2.8,0.26785,0.00012,26.8358]
[1778774380597,32.43,81303.14,2.8,0.26785,0.00012,26.8358]
[1778774381016,32.43,81288.11,2.8,0.26598,0.00012,26.73596]
[1778774381539,32.43,81288.11,2.8,0.26598,0.00012,26.73596]
[1778774382145,32.43,81288.11,2.8,0.26598,0.00012,26.73596]
[1778774385162,32.43,81287.72,2.8,0.26593,0.00012,26.73341]
[1778774387727,32.43,81286.89,2.8,0.26583,0.00012,26.72797]
[1778774388041,32.43,81286.89,2.8,0.26583,0.00012,26.72797]
[1778774388134,32.43,81286.89,2.8,0.26583,0.00012,26.72797]
[1778774388403,32.43,81286.89,2.8,0.26583,0.00012,26.72797]
[1778774388421,32.43,81286.89,2.8,0.26583,0.00012,26.72797]
[1778774388731,32.43,81292.86,2.8,0.26657,0.00012,26.7677]
[1778774389204,32.43,81292.86,2.8,0.26657,0.00012,26.7677]
[1778774394531,32.42,81305.13,2.8,0.26809,0.00012,26.84864]
[1778774394928,32.42,81305.13,2.8,0.26809,0.00012,26.84864]
[1778774395296,32.42,81305.13,2.8,0.26809,0.00012,26.84864]
[1778774397521,32.42,81295.67,2.8,0.26691,0.00012,26.78581]
[1778774398184,32.42,81295.67,2.8,0.26691,0.00012,26.78581]
[1778774400638,32.42,81295.01,2.8,0.26683,0.00012,26.78137]
[1778774400851,32.42,81295.01,2.8,0.26683,0.00012,26.78137]
[1778774400865,32.42,81295.01,2.8,0.26683,0.00012,26.78137]
[1778774401207,32.42,81295.01,2.8,0.26683,0.00012,26.78137]
[1778774401210,32.42,81295.01,2.8,0.26683,0.00012,26.78137]
[1778774401395,32.42,81295.01,2.8,0.26683,0.00012,26.78137]
[1778774401938,32.42,81301.39,2.8,0.26762,0.00012,26.82366]
[1778774402110,32.42,81301.39,2.8,0.26762,0.00012,26.82366]
[1778774402141,32.42,81313.06,2.8,0.26907,0.00012,26.90075]
[1778774402799,32.42,81313.06,2.8,0.26907,0.00012,26.90075]
[1778774402867,32.42,81313.06,2.8,0.26907,0.00012,26.90075]
[1778774404804,32.42,81320.83,2.8,0.27004,0.00013,26.95165]
[1778774406460,32.42,81324.69,2.8,0.27052,0.00013,26.97685]
[1778774406783,32.42,81328.27,2.8,0.27096,0.00013,27.00016]
[1778774406905,32.42,81328.27,2.8,0.27096,0.00013,27.00016]
[1778774407067,32.42,81328.27,2.8,0.27096,0.00013,27.00016]
[1778774407120,32.42,81328.27,2.8,0.27096,0.00013,27.00016]
[1778774407820,32.42,81329.26,2.8,0.27108,0.00013,27.00643]
[1778774407847,32.42,81329.26,2.8,0.27108,0.00013,27.00643]
[1778774408017,32.42,81329.26,2.8,0.27108,0.00013,27.00643]
[1778774408398,32.42,81329.26,2.8,0.27108,0.00013,27.00643]
[1778774408411,32.42,81329.26,2.8,0.27108,0.00013,27.00643]
[1778774408425,32.42,81329.26,2.8,0.27108,0.00013,27.00643]
[1778774408436,32.42,81329.26,2.8,0.27108,0.00013,27.00643]
[1778774408456,32.42,81329.35,2.8,0.27109,0.00013,27.0068]
[1778774408777,32.42,81329.35,2.8,0.27109,0.00013,27.0068]
[1778774408854,32.42,81329.35,2.8,0.27109,0.00013,27.0068]
[1778774409043,32.42,81329.35,2.8,0.27109,0.00013,27.0068]
[1778774409239,32.42,81329.35,2.8,0.27109,0.00013,27.0068]
[1778774409273,32.42,81329.35,2.8,0.27109,0.00013,27.0068]
[1778774409499,32.42,81329.35,2.8,0.27109,0.00013,27.0068]
[1778774409356,32.42,81361.45,2.8,0.27513,0.00013,27.21618]
[1778774409715,32.42,81361.45,2.8,0.27513,0.00013,27.21618]
[1778774409941,32.42,81361.45,2.8,0.27513,0.00013,27.21618]
[1778774410135,32.42,81361.45,2.8,0.27513,0.00013,27.21618]
[1778774410226,32.42,81361.45,2.8,0.27513,0.00013,27.21618]
[1778774410269,32.42,81361.45,2.8,0.27513,0.00013,27.21618]
[1778774410336,32.42,81361.45,2.8,0.27513,0.00013,27.21618]
[1778774410502,32.42,81361.45,2.8,0.27513,0.00013,27.21618]
[1778774410425,32.42,81447.51,2.8,0.28609,0.00013,27.76497]
[1778774410707,32.42,81447.51,2.8,0.28609,0.00013,27.76497]
[1778774410863,32.42,81447.51,2.8,0.28609,0.00013,27.76497]
[1778774411072,32.42,81447.51,2.8,0.28609,0.00013,27.76497]
[1778774411232,32.42,81447.51,2.8,0.28609,0.00013,27.76497]
[1778774411299,32.42,81447.51,2.8,0.28609,0.00013,27.76497]
[1778774411419,32.42,81447.51,2.8,0.28609,0.00013,27.76497]
[1778774411601,32.42,81447.51,2.8,0.28609,0.00013,27.76497]
[1778774411505,32.42,81438.11,2.8,0.28488,0.00013,27.70578]
[1778774411769,32.42,81438.11,2.8,0.28488,0.00013,27.70578]
[1778774411954,32.42,81438.11,2.8,0.28488,0.00013,27.70578]
[1778774412066,32.42,81438.11,2.8,0.28488,0.00013,27.70578]
[1778774412200,32.42,81438.11,2.8,0.28488,0.00013,27.70578]
[1778774412531,32.4,81425.05,2.8,0.28309,0.00013,27.61807]
[1778774412808,32.4,81425.05,2.8,0.28309,0.00013,27.61807]
[1778774413058,32.4,81425.05,2.8,0.28309,0.00013,27.61807]
[1778774413511,32.4,81425.05,2.8,0.28309,0.00013,27.61807]
[1778774413554,32.4,81425.05,2.8,0.28309,0.00013,27.61807]
[1778774413548,32.4,81435.23,2.8,0.28439,0.00013,27.68201]
[1778774414059,32.4,81435.23,2.8,0.28439,0.00013,27.68201]
[1778774414431,32.4,81434.44,2.8,0.28428,0.00013,27.67675]
[1778774414721,32.4,81434.44,2.8,0.28428,0.00013,27.67675]
[1778774414873,32.4,81434.44,2.8,0.28428,0.00013,27.67675]
[1778774415352,32.4,81451.53,2.8,0.28648,0.00013,27.78416]
[1778774415744,32.4,81451.53,2.8,0.28648,0.00013,27.78416]
[1778774416202,32.4,81451.53,2.8,0.28648,0.00013,27.78416]
[1778774416356,32.39,81462.28,2.8,0.28779,0.00013,27.84816]
[1778774417084,32.39,81462.28,2.8,0.28779,0.00013,27.84816]
[1778774417939,32.39,81459.36,2.8,0.28742,0.00013,27.82994]
[1778774418530,32.38,81434.12,2.8,0.28409,0.00013,27.66771]
[1778774418779,32.38,81434.12,2.8,0.28409,0.00013,27.66771]
[1778774418839,32.38,81434.12,2.8,0.28409,0.00013,27.66771]
[1778774418846,32.38,81434.12,2.8,0.28409,0.00013,27.66771]
[1778774419112,32.38,81434.12,2.8,0.28409,0.00013,27.66771]
[1778774419242,32.38,81434.12,2.8,0.28409,0.00013,27.66771]
[1778774419522,32.38,81434.12,2.8,0.28409,0.00013,27.66771]
[1778774420065,32.37,81434.94,2.8,0.28419,0.00013,27.67271]
[1778774420100,32.37,81422.43,2.8,0.28259,0.00013,27.59352]
[1778774420920,32.37,81422.43,2.8,0.28259,0.00013,27.59352]
[1778774421109,32.37,81422.43,2.8,0.28259,0.00013,27.59352]
[1778774421115,32.37,81422.43,2.8,0.28259,0.00013,27.59352]
[1778774421116,32.37,81421.31,2.8,0.28244,0.00013,27.58622]
[1778774422031,32.37,81421.31,2.8,0.28244,0.00013,27.58622]
[1778774422440,32.37,81421.31,2.8,0.28244,0.00013,27.58622]
[1778774422535,32.37,81421.31,2.8,0.28244,0.00013,27.58622]
[1778774422604,32.37,81435.27,2.8,0.28423,0.00013,27.67448]
[1778774423040,32.37,81435.27,2.8,0.28423,0.00013,27.67448]
[1778774423126,32.37,81435.27,2.8,0.28423,0.00013,27.67448]
[1778774423229,32.37,81433.38,2.8,0.28398,0.00013,27.66237]
[1778774424916,32.37,81432.43,2.8,0.28385,0.00013,27.65592]
[1778774424977,32.37,81432.43,2.8,0.28385,0.00013,27.65592]
[1778774426454,32.37,81433.94,2.8,0.28404,0.00013,27.66528]
[1778774427032,32.37,81430.2,2.8,0.28356,0.00013,27.64145]
[1778774427379,32.37,81430.2,2.8,0.28356,0.00013,27.64145]
[1778774427530,32.37,81430.2,2.8,0.28356,0.00013,27.64145]
[1778774428162,32.37,81423.83,2.8,0.28274,0.00013,27.60092]
[1778774428473,32.37,81423.83,2.8,0.28274,0.00013,27.60092]
[1778774428575,32.37,81410.49,2.8,0.28103,0.00013,27.51593]
[1778774429168,32.37,81410.49,2.8,0.28103,0.00013,27.51593]
[1778774431102,32.37,81426.05,2.8,0.28302,0.00013,27.61475]
[1778774433496,32.37,81426.39,2.8,0.28303,0.00013,27.61278]
[1778774439091,32.36,81422.35,2.8,0.28249,0.00013,27.58622]
[1778774439573,32.36,81422.35,2.8,0.28249,0.00013,27.58622]
[1778774441271,32.36,81432.28,2.8,0.28375,0.00013,27.64875]
[1778774441451,32.36,81423.51,2.8,0.28262,0.00013,27.5927]
[1778774442095,32.36,81423.51,2.8,0.28262,0.00013,27.5927]
[1778774442279,32.36,81423.51,2.8,0.28262,0.00013,27.5927]
[1778774442408,32.36,81423.51,2.8,0.28262,0.00013,27.5927]
[1778774442498,32.36,81423.51,2.8,0.28262,0.00013,27.5927]
[1778774442581,32.36,81422.79,2.8,0.28252,0.00013,27.588]
[1778774442873,32.36,81422.79,2.8,0.28252,0.00013,27.588]
[1778774443402,32.36,81422.79,2.8,0.28252,0.00013,27.588]
[1778774443503,32.36,81436.83,2.8,0.28432,0.00013,27.6767]
[1778774444321,32.36,81436.83,2.8,0.28432,0.00013,27.6767]
[1778774444616,32.36,81436.83,2.8,0.28432,0.00013,27.6767]
[1778774444616,32.36,81455.72,2.8,0.28675,0.00013,27.7955]
[1778774445097,32.36,81455.72,2.8,0.28675,0.00013,27.7955]
[1778774445457,32.36,81455.72,2.8,0.28675,0.00013,27.7955]
[1778774445513,32.36,81455.72,2.8,0.28675,0.00013,27.7955]
[1778774445600,32.36,81455.72,2.8,0.28675,0.00013,27.7955]
[1778774445633,32.35,81475.87,2.8,0.28929,0.00013,27.91854]
[1778774445771,32.35,81475.87,2.8,0.28929,0.00013,27.91854]
[1778774445890,32.35,81475.87,2.8,0.28929,0.00013,27.91854]
[1778774446230,32.35,81475.87,2.8,0.28929,0.00013,27.91854]
[1778774446236,32.35,81475.87,3.0,0.28929,0.00013,27.91854]
[1778774446250,32.35,81475.87,3.0,0.28929,0.00013,27.91854]
[1778774446588,32.33,81485.18,3.0,0.2904,0.00013,27.97183]
[1778774448486,32.32,81489.6,3.0,0.29087,0.00013,27.99444]
[1778774449257,32.3,81488.82,3.1,0.29066,0.00013,27.98474]
[1778774449407,32.3,81493.93,3.1,0.29131,0.00013,28.01589]
[1778774450898,32.28,81495.92,3.1,0.29147,0.00013,28.02345]
[1778774452907,32.28,81491.14,3.1,0.29083,0.00013,27.99293]
[1778774453250,32.28,81491.14,3.1,0.29083,0.00013,27.99293]
[1778774453637,32.28,81491.14,3.1,0.29083,0.00013,27.99293]
[1778774453739,32.28,81489.58,3.1,0.29061,0.00013,27.98281]
[1778774453796,32.28,81489.58,3.1,0.29061,0.00013,27.98281]
[1778774455744,32.27,81489.37,3.1,0.29057,0.00013,27.98064]
[1778774457353,32.27,81489.0,3.1,0.29051,0.00013,27.97792]
[1778774457576,32.27,81489.0,3.1,0.29051,0.00013,27.97792]
[1778774459518,32.27,81480.59,3.1,0.2894,0.00013,27.92481]
[1778774460517,32.27,81480.28,3.1,0.28935,0.00013,27.92251]
[1778774460554,32.27,81480.28,3.1,0.28935,0.00013,27.92251]
[1778774462476,32.26,81485.41,3.1,0.29,0.00013,27.95367]
[1778774464374,32.26,81488.75,3.1,0.29041,0.00013,27.9736]
[1778774464414,32.26,81488.75,3.1,0.29041,0.00013,27.9736]
[1778774466474,32.26,81480.89,3.1,0.28938,0.00013,27.92393]
[1778774466574,32.26,81480.89,3.1,0.28938,0.00013,27.92393]
[1778774467306,32.26,81476.71,3.1,0.28883,0.00013,27.89751]
[1778774468856,32.25,81486.9,3.1,0.29013,0.00013,27.96026]
[1778774477162,32.24,81494.61,3.1,0.29107,0.00013,28.00492]
[1778774477552,32.24,81494.61,3.1,0.29107,0.00013,28.00492]
[1778774477653,32.24,81484.19,3.1,0.2897,0.00013,27.93978]
[1778774478478,32.24,81484.19,3.1,0.2897,0.00013,27.93978]
[1778774478526,32.24,81484.19,3.1,0.2897,0.00013,27.93978]
[1778774479063,32.24,81475.57,3.1,0.28857,0.00013,27.88565]
[1778774479347,32.24,81475.57,3.1,0.28857,0.00013,27.88565]
[1778774479647,32.24,81449.41,3.1,0.28518,0.00013,27.72094]
[1778774479894,32.24,81449.41,3.1,0.28518,0.00013,27.72094]
[1778774479928,32.24,81449.41,3.1,0.28518,0.00013,27.72094]
[1778774480276,32.24,81449.41,3.1,0.28518,0.00013,27.72094]
[1778774480570,32.24,81422.71,3.1,0.28174,0.00013,27.55131]
[1778774481101,32.24,81422.71,3.1,0.28174,0.00013,27.55131]
[1778774481437,32.24,81422.71,3.1,0.28174,0.00013,27.55131]
[1778774481577,32.24,81413.52,3.1,0.28056,0.00013,27.49229]
[1778774482227,32.24,81413.52,3.1,0.28056,0.00013,27.49229]
[1778774482297,32.24,81413.52,3.1,0.28056,0.00013,27.49229]
[1778774483529,32.24,81413.75,3.1,0.28059,0.00013,27.49374]
[1778774483640,32.24,81413.75,3.1,0.28059,0.00013,27.49374]
[1778774484266,32.24,81414.06,3.1,0.28063,0.00013,27.49569]
[1778774484342,32.24,81414.06,3.1,0.28063,0.00013,27.49569]
[1778774484423,32.24,81414.06,3.1,0.28063,0.00013,27.49569]
[1778774484501,32.24,81414.06,3.1,0.28063,0.00013,27.49569]
[1778774484546,32.24,81414.06,3.1,0.28063,0.00013,27.49569]
[1778774484649,32.24,81402.07,3.1,0.2791,0.00013,27.4186]
[1778774484865,32.24,81402.07,3.1,0.2791,0.00013,27.4186]
[1778774485058,32.24,81402.07,3.1,0.2791,0.00013,27.4186]
[1778774486215,32.24,81406.49,3.1,0.27966,0.00013,27.44704]
[1778774486621,32.24,81406.49,3.1,0.27966,0.00013,27.44704]
[1778774486778,32.24,81404.78,3.1,0.27944,0.00013,27.436]
[1778774489544,32.24,81405.97,3.1,0.27959,0.00013,27.44372]
[1778774489807,32.24,81405.13,3.1,0.27949,0.00013,27.43836]
[1778774490270,32.24,81405.13,3.1,0.27949,0.00013,27.43836]
[1778774490705,32.24,81383.94,3.1,0.27678,0.00013,27.30122]
[1778774491109,32.24,81383.94,3.1,0.27678,0.00013,27.30122]
[1778774492481,32.24,81383.76,3.1,0.27673,0.00013,27.2964]
[1778774493004,32.24,81385.01,3.1,0.27689,0.00013,27.30441]
[1778774493588,32.24,81385.01,3.1,0.27689,0.00013,27.30441]
[1778774493967,32.24,81387.15,3.1,0.27716,0.00013,27.31817]
[1778774494296,32.24,81387.15,3.1,0.27716,0.00013,27.31817]
[1778774494400,32.24,81387.15,3.1,0.27716,0.00013,27.31817]
[1778774494731,32.24,81385.39,3.1,0.27693,0.00013,27.30665]
[1778774494828,32.24,81385.39,3.1,0.27693,0.00013,27.30665]
[1778774496492,32.24,81382.85,3.1,0.27661,0.00013,27.28995]
[1778774496501,32.24,81382.85,3.1,0.27661,0.00013,27.28995]
[1778774496809,32.24,81380.13,3.1,0.27626,0.00013,27.27208]
[1778774496907,32.24,81380.13,3.1,0.27626,0.00013,27.27208]
[1778774497691,32.24,81380.13,3.1,0.27626,0.00013,27.27208]
[1778774499800,32.23,81378.11,3.1,0.276,0.00013,27.25877]
[1778774500272,32.23,81378.11,3.1,0.276,0.00013,27.25877]
[1778774500717,32.23,81364.0,3.1,0.2742,0.00013,27.16672]
[1778774501171,32.23,81364.0,3.1,0.2742,0.00013,27.16672]
[1778774501181,32.23,81364.0,3.1,0.2742,0.00013,27.16672]
[1778774501189,32.23,81364.0,3.1,0.2742,0.00013,27.16672]
[1778774501232,32.23,81364.0,3.1,0.2742,0.00013,27.16672]
[1778774501296,32.23,81364.0,3.1,0.2742,0.00013,27.16672]
[1778774501324,32.23,81364.0,3.1,0.2742,0.00013,27.16672]
[1778774501724,32.23,81353.91,3.1,0.27292,0.00013,27.10055]
[1778774501968,32.23,81353.91,3.1,0.27292,0.00013,27.10055]
[1778774502383,32.23,81353.91,3.1,0.27292,0.00013,27.10055]
[1778774503401,32.23,81353.91,3.1,0.27292,0.00013,27.10053]
[1778774505342,32.23,81351.62,3.1,0.27263,0.00013,27.08541]
[1778774507410,32.23,81350.71,3.1,0.27251,0.00013,27.07933]
[1778774507485,32.23,81350.71,3.1,0.27251,0.00013,27.07933]
[1778774507488,32.23,81350.71,3.1,0.27251,0.00013,27.07933]
[1778774507688,32.23,81350.71,3.1,0.27251,0.00013,27.07933]
[1778774508139,32.23,81357.33,3.1,0.27335,0.00013,27.12267]
[1778774508392,32.23,81357.33,3.1,0.27335,0.00013,27.12267]
[1778774509259,32.23,81379.2,3.1,0.27612,0.00013,27.26533]
[1778774512458,32.23,81378.09,3.1,0.27598,0.00013,27.25778]
[1778774513924,32.23,81372.13,3.1,0.27521,0.00013,27.21854]
[1778774520101,32.23,81370.3,3.1,0.27497,0.00013,27.20614]
[1778774520206,32.23,81370.3,3.1,0.27497,0.00013,27.20614]
[1778774521298,32.23,81366.56,3.1,0.27449,0.00013,27.18163]
[1778774521492,32.23,81366.56,3.1,0.27449,0.00013,27.18163]
[1778774524358,32.23,81369.28,3.1,0.27483,0.00013,27.19906]
[1778774525736,32.23,81368.33,3.1,0.27471,0.00013,27.19277]
[1778774528822,32.23,81367.89,3.1,0.27464,0.00013,27.18955]
[1778774531904,32.23,81367.89,3.1,0.27464,0.00013,27.18938]
[1778774531923,32.23,81367.89,3.1,0.27464,0.00013,27.18938]
[1778774533658,32.23,81367.3,3.1,0.27456,0.00013,27.18544]
[1778774534683,32.22,81374.46,3.1,0.27547,0.00013,27.23193]
[1778774534711,32.22,81374.46,3.1,0.27547,0.00013,27.23193]
[1778774535393,32.22,81375.06,3.1,0.27554,0.00013,27.23571]
[1778774537280,32.22,81379.5,3.1,0.2761,0.00013,27.26444]
[1778774538623,32.22,81375.26,3.1,0.27556,0.00013,27.23656]
[1778774540088,32.22,81365.95,3.1,0.27437,0.00013,27.17572]
[1778774542742,32.22,81352.46,3.1,0.27266,0.00013,27.08718]
[1778774543749,32.22,81368.95,3.1,0.27475,0.00013,27.19509]
[1778774544348,32.22,81368.95,3.1,0.27475,0.00013,27.19509]
[1778774547824,32.22,81361.68,3.1,0.27382,0.00013,27.14723]
[1778774548245,32.22,81361.68,3.1,0.27382,0.00013,27.14723]
[1778774548642,32.22,81361.68,3.1,0.27382,0.00013,27.14723]
[1778774549982,32.22,81355.24,3.1,0.273,0.00013,27.10497]
[1778774551193,32.22,81354.54,3.1,0.27292,0.00013,27.10038]
[1778774553333,32.22,81354.74,3.1,0.27292,0.00013,27.09805]
[1778774554533,32.22,81355.27,3.1,0.27298,0.00013,27.10145]
[1778774556442,32.22,81351.49,3.1,0.27251,0.00013,27.07659]
[1778774557036,32.22,81350.19,3.1,0.27234,0.00013,27.06803]
[1778774562157,32.22,81349.12,3.1,0.27221,0.00013,27.06103]
[1778774563262,32.22,81348.92,3.1,0.27218,0.00013,27.05971]
[1778774566205,32.22,81353.96,3.1,0.27282,0.00013,27.09286]
[1778774567866,32.22,81348.17,3.1,0.27209,0.00013,27.0548]
[1778774567880,32.22,81348.17,3.1,0.27209,0.00013,27.0548]
[1778774568168,32.22,81348.17,3.1,0.27209,0.00013,27.0548]
[1778774568219,32.22,81348.17,3.1,0.27209,0.00013,27.0548]
[1778774568771,32.22,81331.6,3.1,0.27,0.00013,26.94545]
[1778774571558,32.22,81330.09,3.1,0.26981,0.00013,26.93552]
[1778774573237,32.22,81340.67,3.1,0.27114,0.00013,27.00559]
[1778774575105,32.22,81337.64,3.1,0.27076,0.00013,26.9856]
[1778774580348,32.22,81343.28,3.1,0.27148,0.00013,27.02289]
[1778774581205,32.22,81338.67,3.1,0.27089,0.00013,26.99248]
[1778774582528,32.22,81338.16,3.1,0.27083,0.00013,26.98912]
[1778774584271,32.22,81338.19,3.1,0.27084,0.00013,26.98945]
[1778774584399,32.22,81338.19,3.1,0.27084,0.00013,26.98945]
[1778774586481,32.22,81347.03,3.1,0.27195,0.00013,27.04782]
[1778774592370,32.22,81343.04,3.1,0.27145,0.00013,27.02178]
[1778774595223,32.22,81339.63,3.1,0.27103,0.00013,26.99941]
[1778774595232,32.22,81339.63,3.1,0.27103,0.00013,26.99941]
[1778774597918,32.22,81335.34,3.1,0.27049,0.00013,26.97122]
[1778774597968,32.22,81335.34,3.1,0.27049,0.00013,26.97122]
[1778774598467,32.22,81324.91,3.1,0.26918,0.00013,26.90223]
[1778774603504,32.22,81329.53,3.1,0.26977,0.00013,26.9332]
[1778774609490,32.23,81328.52,3.1,0.26965,0.00013,26.927]
[1778774612312,32.23,81329.34,3.1,0.26973,0.00013,26.92897]
[1778774612487,32.23,81329.34,3.1,0.26973,0.00013,26.92897]
[1778774614843,32.23,81328.56,3.1,0.26964,0.00013,26.92391]
[1778774615918,32.23,81339.14,3.1,0.27097,0.00013,26.99395]
[1778774616053,32.23,81339.14,3.1,0.27097,0.00013,26.99395]
[1778774617309,32.23,81341.18,3.1,0.27123,0.00013,27.00739]
[1778774617315,32.23,81341.18,3.1,0.27123,0.00013,27.00739]
[1778774623590,32.23,81347.88,3.1,0.27208,0.00013,27.05155]
[1778774626547,32.23,81345.97,3.1,0.27183,0.00013,27.03897]
[1778774629216,32.23,81335.16,3.1,0.27047,0.00013,26.9677]
[1778774636037,32.23,81339.96,3.1,0.27108,0.00013,26.99971]
[1778774641717,32.23,81347.03,3.1,0.27197,0.00013,27.0463]
[1778774646752,32.23,81345.54,3.1,0.27178,0.00013,27.0364]
[1778774651787,32.23,81342.43,3.1,0.27139,0.00013,27.01582]
[1778774652038,32.23,81342.43,3.1,0.27139,0.00013,27.01582]
[1778774652069,32.23,81342.43,3.1,0.27139,0.00013,27.01582]
[1778774657829,32.23,81339.8,3.1,0.27106,0.00013,26.99849]
[1778774660691,32.23,81339.36,3.1,0.271,0.00013,26.99561]
[1778774664351,32.23,81346.55,3.1,0.27191,0.00013,27.04296]
[1778774664688,32.23,81346.55,3.1,0.27191,0.00013,27.04296]
[1778774668493,32.23,81325.47,3.1,0.26925,0.00013,26.90365]
[1778774669617,32.23,81325.47,3.1,0.26925,0.00013,26.90365]
[1778774669974,32.23,81331.33,3.1,0.26999,0.00013,26.94266]
[1778774670139,32.23,81331.33,3.1,0.26999,0.00013,26.94266]
[1778774670294,32.23,81331.33,3.1,0.26999,0.00013,26.94266]
[1778774670837,32.23,81344.35,3.1,0.27164,0.00013,27.02862]
[1778774671661,32.23,81344.35,3.1,0.27164,0.00013,27.02862]
[1778774672595,32.23,81341.59,3.1,0.27127,0.00013,27.00687]
[1778774676365,32.23,81328.96,3.1,0.26968,0.00013,26.92355]
[1778774683007,32.23,81330.05,3.1,0.26983,0.00013,26.93156]
[1778774688044,32.23,81327.81,3.1,0.26956,0.00013,26.91725]
[1778774693079,32.23,81329.51,3.1,0.26979,0.00013,26.92911]
[1778774696109,32.24,81328.45,3.1,0.26966,0.00013,26.92232]
[1778774701221,32.24,81333.66,3.1,0.27032,0.00013,26.95735]
[1778774704607,32.24,81335.85,3.1,0.27061,0.00013,26.9721]
[1778774704903,32.24,81335.29,3.1,0.27054,0.00013,26.96858]
[1778774705386,32.24,81335.29,3.1,0.27054,0.00013,26.96858]
[1778774706536,32.24,81344.91,3.1,0.27175,0.00013,27.03202]
[1778774707222,32.24,81348.95,3.1,0.27227,0.00013,27.05875]
[1778774707948,32.24,81353.32,3.1,0.27282,0.00013,27.08749]
[1778774708475,32.24,81353.32,3.1,0.27282,0.00013,27.08749]
[1778774709325,32.24,81360.86,3.1,0.27377,0.00013,27.13691]
[1778774709819,32.24,81360.86,3.1,0.27377,0.00013,27.13691]
[1778774709834,32.24,81360.86,3.1,0.27377,0.00013,27.13691]
[1778774710824,32.24,81362.64,3.1,0.274,0.00013,27.14858]
[1778774712138,32.24,81373.45,3.1,0.27537,0.00013,27.2191]
[1778774712612,32.24,81373.45,3.1,0.27537,0.00013,27.2191]
[1778774714385,32.24,81377.43,3.1,0.27587,0.00013,27.24486]
[1778774720071,32.24,81370.67,3.1,0.27501,0.00013,27.20045]
[1778774721056,32.24,81370.22,3.1,0.27495,0.00013,27.19746]
[1778774721399,32.24,81370.22,3.1,0.27495,0.00013,27.19746]
[1778774722472,32.24,81368.43,3.1,0.27472,0.00013,27.18568]
[1778774726779,32.24,81368.53,3.1,0.27473,0.00013,27.18619]
[1778774727411,32.24,81368.37,3.1,0.27471,0.00013,27.18504]
[1778774729045,32.24,81383.02,3.1,0.27657,0.00013,27.28031]
[1778774729418,32.24,81383.02,3.1,0.27657,0.00013,27.28031]
[1778774729441,32.24,81383.02,3.1,0.27657,0.00013,27.28031]
[1778774732473,32.23,81388.49,3.1,0.27724,0.00013,27.31205]
[1778774732797,32.23,81388.49,3.1,0.27724,0.00013,27.31205]
[1778774733085,32.24,81391.93,3.1,0.27768,0.00013,27.33446]
[1778774739402,32.24,81399.71,3.1,0.27867,0.00013,27.38473]
[1778774743259,32.24,81400.19,3.1,0.27874,0.00013,27.38781]
[1778774744423,32.24,81399.97,3.1,0.27871,0.00013,27.38636]
[1778774744819,32.24,81399.97,3.1,0.27871,0.00013,27.38636]
[1778774744931,32.24,81399.97,3.1,0.27871,0.00013,27.38636]
[1778774744822,32.24,81420.98,3.1,0.2814,0.00013,27.52129]
[1778774745181,32.24,81420.98,3.1,0.2814,0.00013,27.52129]
[1778774746445,32.24,81430.11,3.1,0.28257,0.00013,27.57957]
[1778774746609,32.24,81430.11,3.1,0.28257,0.00013,27.57957]
[1778774746669,32.24,81430.11,3.1,0.28257,0.00013,27.57957]
[1778774746720,32.23,81440.03,3.1,0.28384,0.00013,27.64232]
[1778774747421,32.23,81440.03,3.1,0.28384,0.00013,27.64232]
[1778774747454,32.23,81440.03,3.1,0.28384,0.00013,27.64232]
[1778774747470,32.23,81440.03,3.1,0.28384,0.00013,27.64232]
[1778774747907,32.23,81440.22,3.1,0.28386,0.00013,27.64327]
[1778774748421,32.23,81440.22,3.1,0.28386,0.00013,27.64327]
[1778774748482,32.23,81440.22,3.1,0.28386,0.00013,27.64327]
[1778774748635,32.23,81440.22,3.1,0.28386,0.00013,27.64327]
[1778774749488,32.23,81440.6,3.1,0.28391,0.00013,27.64562]
[1778774750631,32.23,81446.13,3.1,0.28462,0.00013,27.68061]
[1778774750702,32.23,81446.13,3.1,0.28462,0.00013,27.68061]
[1778774751437,32.23,81446.73,3.1,0.28469,0.00013,27.68431]
[1778774751723,32.23,81446.73,3.1,0.28469,0.00013,27.68431]
[1778774751750,32.23,81456.85,3.1,0.286,0.00013,27.74813]
[1778774752067,32.23,81456.85,3.1,0.286,0.00013,27.74813]
[1778774752218,32.23,81456.85,3.1,0.286,0.00013,27.74813]
[1778774752296,32.23,81456.85,3.1,0.286,0.00013,27.74813]
[1778774752370,32.23,81456.85,3.1,0.286,0.00013,27.74813]
[1778774752595,32.23,81456.85,3.1,0.286,0.00013,27.74813]
[1778774752716,32.23,81456.85,3.1,0.286,0.00013,27.74813]
[1778774753014,32.23,81461.0,3.1,0.28653,0.00013,27.77411]
[1778774753506,32.23,81451.07,3.1,0.28525,0.00013,27.7115]
[1778774754583,32.23,81451.07,3.1,0.28525,0.00013,27.7115]
[1778774755248,32.23,81448.85,3.1,0.28495,0.00013,27.69715]
[1778774756970,32.23,81447.04,3.1,0.28472,0.00013,27.68559]
[1778774757017,32.23,81447.64,3.1,0.2848,0.00013,27.68938]
[1778774757829,32.23,81447.64,3.1,0.2848,0.00013,27.68938]
[1778774758504,32.23,81448.71,3.1,0.28493,0.00013,27.69595]
[1778774758979,32.23,81448.71,3.1,0.28493,0.00013,27.69595]
[1778774758988,32.23,81435.41,3.1,0.28321,0.00013,27.61148]
[1778774759037,32.23,81435.41,3.1,0.28321,0.00013,27.61148]
[1778774759178,32.23,81435.41,3.1,0.28321,0.00013,27.61148]
[1778774759553,32.23,81435.41,3.1,0.28321,0.00013,27.61148]
[1778774759654,32.23,81435.41,3.1,0.28321,0.00013,27.61148]
[1778774759992,32.23,81431.03,3.1,0.28265,0.00013,27.58356]
[1778774760092,32.23,81431.03,3.1,0.28265,0.00013,27.58356]
[1778774760557,32.23,81431.03,3.1,0.28265,0.00013,27.58356]
[1778774760948,32.23,81426.63,3.1,0.28208,0.00013,27.5555]
[1778774763585,32.23,81432.44,3.1,0.28282,0.00013,27.59217]
[1778774763889,32.23,81432.44,3.1,0.28282,0.00013,27.59217]
[1778774763894,32.23,81432.4,3.1,0.28281,0.00013,27.5917]
[1778774764140,32.23,81432.4,3.1,0.28281,0.00013,27.5917]
[1778774764590,32.23,81429.86,3.1,0.28249,0.00013,27.57552]
[1778774766366,32.23,81429.82,3.1,0.28247,0.00013,27.57487]
[1778774768014,32.23,81436.38,3.1,0.28331,0.00013,27.61645]
[1778774773653,32.22,81432.26,3.1,0.28275,0.00013,27.58875]
[1778774775759,32.22,81436.44,3.1,0.28328,0.00013,27.61516]
[1778774776619,32.22,81433.76,3.1,0.28293,0.00013,27.59788]
[1778774776880,32.22,81419.25,3.1,0.28107,0.00013,27.505]
[1778774778532,32.22,81413.59,3.1,0.28034,0.00013,27.46858]
[1778774778715,32.22,81413.59,3.1,0.28034,0.00013,27.46858]
[1778774780321,32.22,81407.43,3.1,0.27954,0.00013,27.42884]
[1778774780578,32.22,81407.43,3.1,0.27954,0.00013,27.42884]
[1778774780690,32.22,81407.43,3.1,0.27954,0.00013,27.42884]
[1778774781027,32.22,81402.75,3.1,0.27894,0.00013,27.39865]
[1778774782095,32.22,81398.25,3.1,0.27837,0.00013,27.36959]
[1778774783043,32.22,81397.37,3.1,0.27826,0.00013,27.36391]
[1778774786087,32.22,81396.3,3.1,0.27812,0.00013,27.35703]
[1778774786796,32.22,81396.3,3.1,0.27812,0.00013,27.35703]
[1778774787119,32.22,81395.44,3.1,0.27801,0.00013,27.35148]
[1778774787913,32.22,81378.96,3.1,0.27591,0.00013,27.24459]
[1778774790996,32.22,81381.62,3.1,0.27625,0.00013,27.26216]
[1778774790997,32.22,81381.62,3.1,0.27625,0.00013,27.26216]
[1778774791011,32.22,81381.62,3.1,0.27625,0.00013,27.26216]
[1778774791038,32.22,81381.92,3.1,0.27628,0.00013,27.26068]
[1778774791148,32.22,81381.92,3.1,0.27628,0.00013,27.26068]
[1778774791903,32.22,81381.92,3.1,0.27628,0.00013,27.26068]
[1778774792004,32.22,81371.15,3.1,0.2749,0.00013,27.19038]
[1778774793804,32.22,81368.96,4.0,0.27462,0.00013,27.176]
[1778774793813,32.22,81368.96,4.0,0.27462,0.00013,27.176]
[1778774794190,32.22,81375.1,4.0,0.2754,0.00013,27.216]
[1778774795205,32.22,81376.42,4.0,0.27557,0.00013,27.22449]
[1778774801836,32.21,81374.51,4.0,0.27531,0.00013,27.21127]
[1778774803022,32.21,81374.27,4.0,0.27528,0.00013,27.2096]
[1778774803279,32.21,81374.27,4.0,0.27527,0.00013,27.2095]
[1778774803581,32.21,81374.27,4.0,0.27527,0.00013,27.2095]
[1778774805234,32.21,81375.07,4.0,0.27537,0.00013,27.21452]
[1778774806951,32.21,81375.38,4.0,0.27541,0.00013,27.21644]
[1778774808181,32.21,81375.46,4.0,0.27542,0.00013,27.21685]
[1778774808526,32.21,81375.46,4.0,0.27542,0.00013,27.21685]
[1778774808598,32.21,81375.46,4.0,0.27542,0.00013,27.21685]
[1778774809096,32.21,81376.37,4.0,0.27553,0.00013,27.22255]
[1778774809916,32.21,81376.37,4.0,0.27553,0.00013,27.22255]
[1778774810469,32.21,81374.56,4.0,0.27529,0.00013,27.21064]
[1778774813301,32.21,81376.3,4.0,0.27551,0.00013,27.22164]
[1778774818308,32.21,81373.09,4.0,0.27509,0.00013,27.20021]
[1778774819852,32.21,81377.01,4.0,0.27559,0.00013,27.22567]
[1778774819858,32.21,81377.01,4.0,0.27559,0.00013,27.22567]
[1778774820124,32.21,81379.54,4.0,0.27591,0.00013,27.24202]
[1778774821203,32.21,81373.55,4.0,0.27514,0.00013,27.20284]
[1778774823135,32.21,81379.99,4.0,0.27596,0.00013,27.24457]
[1778774823167,32.21,81379.99,4.0,0.27596,0.00013,27.24457]
[1778774823177,32.21,81379.99,4.0,0.27596,0.00013,27.24457]
[1778774823630,32.21,81379.99,4.0,0.27596,0.00013,27.24457]
[1778774828335,32.2,81386.08,4.0,0.27671,0.00013,27.28328]
[1778774828396,32.2,81386.08,4.0,0.27671,0.00013,27.28328]
[1778774831560,32.2,81394.48,4.0,0.27778,0.00013,27.33735]
[1778774831567,32.2,81394.48,4.0,0.27778,0.00013,27.33735]
[1778774831603,32.2,81394.77,4.0,0.27781,0.00013,27.33901]
[1778774832776,32.2,81394.77,4.0,0.27781,0.00013,27.33901]
[1778774832930,32.2,81394.77,4.0,0.27781,0.00013,27.33901]
[1778774834066,32.2,81397.56,4.0,0.27817,0.00013,27.35706]
[1778774835809,32.2,81397.82,4.0,0.27821,0.00013,27.35917]
[1778774836658,32.2,81395.5,4.0,0.27792,0.00013,27.3444]
[1778774836753,32.2,81395.5,4.0,0.27792,0.00013,27.3444]
[1778774836876,32.2,81395.5,4.0,0.27792,0.00013,27.3444]
[1778774837030,32.2,81395.5,4.0,0.27792,0.00013,27.3444]
[1778774837371,32.21,81396.32,4.0,0.27803,0.00013,27.34993]
[1778774837539,32.21,81396.32,4.0,0.27803,0.00013,27.34993]
[1778774837624,32.21,81396.32,4.0,0.27803,0.00013,27.34993]
[1778774837630,32.21,81396.32,4.0,0.27803,0.00013,27.34993]
[1778774837723,32.21,81396.32,4.0,0.27803,0.00013,27.34993]
[1778774837824,32.21,81406.96,4.0,0.27939,0.00013,27.41876]
[1778774838637,32.21,81406.96,4.0,0.27939,0.00013,27.41876]
[1778774838704,32.21,81406.96,4.0,0.27939,0.00013,27.41876]
[1778774838742,32.21,81406.96,4.0,0.27939,0.00013,27.41876]
[1778774838808,32.21,81406.96,4.0,0.27939,0.00013,27.41876]
[1778774839134,32.21,81411.82,4.0,0.28002,0.00013,27.45016]
[1778774839280,32.21,81411.82,4.0,0.28002,0.00013,27.45016]
[1778774839465,32.21,81411.82,4.0,0.28002,0.00013,27.45016]
[1778774839747,32.21,81411.82,4.0,0.28002,0.00013,27.45016]
[1778774840133,32.21,81418.17,4.0,0.28083,0.00013,27.49101]
[1778774840205,32.21,81418.17,4.0,0.28083,0.00013,27.49101]
[1778774840234,32.21,81418.17,4.0,0.28083,0.00013,27.49101]
[1778774840395,32.21,81418.17,4.0,0.28083,0.00013,27.49101]
[1778774840408,32.21,81418.17,4.0,0.28083,0.00013,27.49101]
[1778774840704,32.21,81418.17,4.0,0.28083,0.00013,27.49101]
[1778774841862,32.21,81422.46,4.0,0.28138,0.00013,27.51854]
[1778774841865,32.21,81422.46,4.0,0.28138,0.00013,27.51854]
[1778774841895,32.21,81433.81,4.0,0.28284,0.00013,27.59101]
[1778774842183,32.21,81433.81,4.0,0.28284,0.00013,27.59101]
[1778774842612,32.21,81433.81,4.0,0.28284,0.00013,27.59101]
[1778774843353,32.21,81439.92,4.0,0.28363,0.00013,27.62984]
[1778774845538,32.21,81451.42,4.0,0.28511,0.00013,27.70265]
[1778774848798,32.2,81449.09,4.0,0.2848,0.00013,27.68754]
[1778774848933,32.2,81449.09,4.0,0.2848,0.00013,27.68754]
[1778774849129,32.2,81449.09,4.0,0.2848,0.00013,27.68733]
[1778774850128,32.2,81443.43,4.0,0.28407,0.00013,27.65137]
[1778774850240,32.2,81443.43,4.0,0.28407,0.00013,27.65137]
[1778774850359,32.2,81443.43,4.0,0.28407,0.00013,27.65137]
[1778774850391,32.2,81443.43,4.0,0.28407,0.00013,27.65137]
[1778774850877,32.2,81443.43,4.0,0.28407,0.00013,27.65137]
[1778774851497,32.2,81441.99,4.0,0.28386,0.00013,27.63863]
[1778774852235,32.2,81441.05,4.0,0.28374,0.00013,27.6326]
[1778774853812,32.2,81442.99,4.0,0.28399,0.00013,27.64485]
[1778774860012,32.2,81445.06,4.0,0.28424,0.00013,27.6575]
[1778774862638,32.2,81444.0,4.0,0.2841,0.00013,27.65053]
[1778774862642,32.2,81444.0,4.0,0.2841,0.00013,27.65053]
[1778774863295,32.2,81451.36,4.0,0.28505,0.00013,27.69697]
[1778774865373,32.2,81452.89,4.0,0.28524,0.00013,27.70651]
[1778774871346,32.2,81451.86,4.0,0.28509,0.00013,27.69914]
[1778774876381,32.19,81452.09,4.0,0.28511,0.00013,27.70007]
[1778774878575,32.19,81451.75,4.0,0.28506,0.00013,27.69782]
[1778774882865,32.19,81452.97,4.0,0.28521,0.00013,27.70516]
[1778774884610,32.19,81441.25,4.0,0.28369,0.00013,27.63067]
[1778774888048,32.19,81438.3,4.0,0.28331,0.00013,27.61185]
[1778774889489,32.19,81442.07,4.0,0.2838,0.00013,27.63581]
[1778774890151,32.19,81440.37,4.0,0.28358,0.00013,27.62494]
[1778774890170,32.19,81440.37,4.0,0.28358,0.00013,27.62494]
[1778774891590,32.19,81426.3,4.0,0.28176,0.00013,27.53518]
[1778774892826,32.19,81426.3,4.0,0.28176,0.00013,27.53518]
[1778774893094,32.19,81426.3,4.0,0.28176,0.00013,27.53518]
[1778774894528,32.19,81427.79,4.0,0.28196,0.00013,27.54484]
[1778774895899,32.19,81428.74,4.0,0.28208,0.00013,27.55096]
[1778774896252,32.19,81426.74,4.0,0.28183,0.00013,27.53827]
[1778774896300,32.19,81426.74,4.0,0.28183,0.00013,27.53827]
[1778774896942,32.19,81426.74,4.0,0.28183,0.00013,27.53827]
[1778774897324,32.19,81427.18,4.0,0.28188,0.00013,27.54114]
[1778774897467,32.19,81427.18,4.0,0.28188,0.00013,27.54114]
[1778774897474,32.19,81427.18,4.0,0.28188,0.00013,27.54114]
[1778774897516,32.19,81427.18,4.0,0.28188,0.00013,27.54114]
[1778774897953,32.19,81427.18,4.0,0.28188,0.00013,27.54114]
[1778774898423,32.19,81433.45,4.0,0.28269,0.00013,27.5812]
[1778774898541,32.19,81433.45,4.0,0.28269,0.00013,27.5812]
[1778774900456,32.19,81438.46,4.0,0.28334,0.00013,27.61312]
[1778774901510,32.19,81437.8,4.0,0.28325,0.00013,27.60891]
[1778774903024,32.19,81433.28,4.0,0.28267,0.00013,27.5801]
[1778774903119,32.19,81423.27,4.0,0.28138,0.00013,27.51623]
[1778774907412,32.19,81422.38,4.0,0.28128,0.00013,27.51082]
[1778774908992,32.19,81429.05,4.0,0.28214,0.00013,27.55358]
[1778774909342,32.19,81429.66,4.0,0.28222,0.00013,27.55759]
[1778774909522,32.19,81429.66,4.0,0.28222,0.00013,27.55759]
[1778774909629,32.19,81429.66,4.0,0.28222,0.00013,27.55759]
[1778774911411,32.2,81445.13,4.0,0.28421,0.00013,27.65611]
[1778774911591,32.2,81445.13,4.0,0.28421,0.00013,27.65611]
[1778774913062,32.2,81446.12,4.0,0.28432,0.00013,27.65884]
[1778774913378,32.19,81445.1,4.0,0.28419,0.00013,27.65231]
[1778774913849,32.19,81445.1,4.0,0.28419,0.00013,27.65231]
[1778774913950,32.19,81447.76,4.0,0.28452,0.00013,27.66892]
[1778774919685,32.19,81441.65,4.0,0.28371,0.00013,27.62914]
[1778774924772,32.19,81440.76,4.0,0.28358,0.00013,27.62278]
[1778774925739,32.19,81441.03,4.0,0.28361,0.00013,27.62415]
[1778774931772,32.18,81427.55,4.0,0.28186,0.00013,27.5374]
[1778774936807,32.18,81435.75,4.0,0.2829,0.00013,27.58925]
[1778774941842,32.18,81444.87,4.0,0.28407,0.00013,27.64666]
[1778774946879,32.18,81451.81,4.0,0.28494,0.00013,27.68943]
[1778774950103,32.17,81450.78,4.0,0.28479,0.00013,27.68244]
[1778774960568,32.17,81449.57,4.0,0.28459,0.00013,27.6726]
[1778774961084,32.17,81449.57,4.0,0.28459,0.00013,27.6726]
[1778774967020,32.16,81456.38,4.0,0.28544,0.00013,27.71415]
[1778774972057,32.16,81457.91,4.0,0.28559,0.00013,27.7192]
[1778774977092,32.15,81461.31,4.0,0.28601,0.00013,27.73952]
[1778774979108,32.15,81464.05,4.0,0.28636,0.00013,27.75658]
[1778774979209,32.15,81464.59,4.0,0.28642,0.00013,27.75972]
[1778774979889,32.15,81464.59,4.0,0.28642,0.00013,27.75972]
[1778774980138,32.15,81464.59,4.0,0.28642,0.00013,27.75972]
[1778774980160,32.15,81463.0,4.0,0.28621,0.00013,27.74955]
[1778774985149,32.15,81448.36,4.0,0.28429,0.00013,27.65561]
[1778774990184,32.15,81447.44,4.0,0.28415,0.00013,27.64897]
[1778774991978,32.14,81455.16,4.0,0.28515,0.00013,27.6978]
[1778774992198,32.14,81466.87,4.0,0.28666,0.00013,27.77161]
[1778774993808,32.14,81472.83,4.0,0.28743,0.00013,27.80886]
[1778774999247,32.14,81472.28,4.0,0.28732,0.00013,27.80346]
[1778775003653,32.13,81472.9,4.0,0.28738,0.00013,27.80638]
[1778775003720,32.13,81472.9,4.0,0.28738,0.00013,27.80638]
[1778775003734,32.13,81472.9,4.0,0.28738,0.00013,27.80638]
[1778775004146,32.13,81472.9,4.0,0.28738,0.00013,27.80638]
[1778775004724,32.13,81475.26,4.0,0.28768,0.00013,27.82089]
[1778775010324,32.12,81476.17,4.0,0.28774,0.00013,27.82404]
[1778775016251,32.12,81474.45,4.0,0.28748,0.00013,27.81177]
[1778775022855,32.11,81478.17,4.0,0.28791,0.00013,27.83268]
[1778775025431,32.1,81482.82,4.0,0.28849,0.00013,27.86073]
[1778775026129,32.1,81482.82,4.0,0.28849,0.00013,27.86073]
[1778775026224,32.1,81483.1,4.0,0.28851,0.00013,27.86179]
[1778775026933,32.1,81483.1,4.0,0.28851,0.00013,27.86179]
[1778775027033,32.09,81482.53,4.0,0.28838,0.00013,27.85545]
[1778775027375,32.09,81482.53,4.0,0.28838,0.00013,27.85545]
[1778775032478,32.11,81485.34,4.0,0.28886,0.00013,27.87581]
[1778775037513,32.13,81485.25,4.0,0.28893,0.00013,27.87863]
[1778775042548,32.13,81487.42,4.0,0.28926,0.00013,27.89437]
[1778775047583,32.14,81489.58,4.0,0.28955,0.00013,27.90822]
[1778775052975,32.14,81496.98,4.0,0.29052,0.00013,27.95472]
[1778775053027,32.14,81496.98,4.0,0.29052,0.00013,27.95472]
[1778775053155,32.14,81496.98,4.0,0.29052,0.00013,27.95472]
[1778775053266,32.14,81496.98,4.0,0.29052,0.00013,27.95472]
[1778775053310,32.14,81496.98,4.0,0.29052,0.00013,27.95472]
[1778775053603,32.14,81499.29,4.0,0.29083,0.00013,27.96931]
[1778775053682,32.14,81499.29,4.0,0.29083,0.00013,27.96931]
[1778775053840,32.14,81499.29,4.0,0.29083,0.00013,27.96931]
[1778775053893,32.14,81499.29,4.0,0.29083,0.00013,27.96931]
[1778775054193,32.14,81499.29,4.0,0.29083,0.00013,27.96931]
[1778775054997,32.14,81508.96,4.0,0.29209,0.00013,28.02927]
[1778775055426,32.14,81517.58,4.0,0.29322,0.00013,28.08262]
[1778775056229,32.14,81517.58,4.0,0.29322,0.00013,28.08262]
[1778775056990,32.14,81514.32,4.0,0.2928,0.00013,28.06258]
[1778775058479,32.14,81515.13,4.0,0.2929,0.00013,28.06752]
[1778775060759,32.14,81512.69,4.0,0.29257,0.00013,28.052]
[1778775060781,32.14,81512.69,4.0,0.29257,0.00013,28.052]
[1778775061501,32.14,81514.02,4.0,0.29274,0.00013,28.06001]
[1778775061894,32.14,81514.02,4.0,0.29274,0.00013,28.06001]
[1778775062013,32.14,81514.02,4.0,0.29274,0.00013,28.06001]
[1778775062691,32.13,81522.82,4.0,0.29389,0.00013,28.11407]
[1778775063600,32.13,81527.11,4.0,0.29445,0.00013,28.14036]
[1778775063831,32.13,81527.11,4.0,0.29445,0.00013,28.14036]
[1778775064266,32.13,81527.11,4.0,0.29445,0.00013,28.14036]
[1778775064495,32.13,81532.58,4.0,0.29518,0.00013,28.17406]
[1778775065083,32.13,81532.58,4.0,0.29518,0.00013,28.17406]
[1778775065396,32.14,81530.13,4.0,0.29486,0.00013,28.15918]
[1778775065456,32.14,81530.13,4.0,0.29486,0.00013,28.15918]
[1778775065576,32.14,81530.13,4.0,0.29486,0.00013,28.15918]
[1778775068461,32.13,81523.63,4.0,0.29399,0.00013,28.11872]
[1778775068483,32.13,81523.63,4.0,0.29399,0.00013,28.11872]
[1778775068641,32.13,81523.63,4.0,0.29399,0.00013,28.11872]
[1778775069207,32.13,81523.63,4.0,0.29399,0.00013,28.11872]
[1778775069216,32.13,81523.63,4.0,0.29399,0.00013,28.11872]
[1778775069254,32.13,81509.06,4.0,0.29207,0.00013,28.02854]
[1778775074856,32.14,81501.45,4.0,0.2911,0.00013,27.98245]
[1778775075388,32.14,81498.2,4.0,0.29068,0.00013,27.96229]
[1778775075561,32.14,81498.2,4.0,0.29068,0.00013,27.96229]
[1778775075573,32.14,81498.2,4.0,0.29068,0.00013,27.96229]
[1778775075592,32.14,81498.2,4.0,0.29068,0.00013,27.96229]
[1778775075599,32.14,81498.2,4.0,0.29068,0.00013,27.96229]
[1778775075829,32.14,81498.2,4.0,0.29068,0.00013,27.96229]
[1778775076084,32.14,81498.2,4.0,0.29068,0.00013,27.96229]
[1778775076190,32.14,81491.7,4.0,0.28982,0.00013,27.92149]
[1778775076418,32.14,81491.7,4.0,0.28982,0.00013,27.92149]
[1778775076545,32.14,81491.7,4.0,0.28982,0.00013,27.92149]
[1778775076628,32.14,81491.7,4.0,0.28982,0.00013,27.92149]
[1778775076881,32.14,81491.7,4.0,0.28982,0.00013,27.92149]
[1778775077210,32.14,81491.7,4.0,0.28982,0.00013,27.92149]
[1778775077261,32.12,81477.84,4.0,0.28795,0.00013,27.83163]
[1778775077475,32.12,81477.84,4.0,0.28795,0.00013,27.83163]
[1778775077808,32.12,81477.84,4.0,0.28795,0.00013,27.83163]
[1778775077810,32.12,81477.84,4.5,0.28795,0.00013,27.83163]
[1778775077818,32.12,81475.96,4.5,0.28771,0.00013,27.81981]
[1778775078930,32.12,81475.96,4.5,0.28771,0.00013,27.81981]
[1778775082849,32.12,81476.21,4.5,0.28772,0.00013,27.82056]
[1778775082913,32.12,81476.21,4.5,0.28772,0.00013,27.82056]
[1778775083854,32.12,81483.87,4.5,0.28871,0.00013,27.86843]
[1778775083859,32.12,81483.87,4.5,0.28871,0.00013,27.86843]
[1778775083908,32.12,81487.21,4.5,0.28914,0.00013,27.88913]
[1778775084891,32.12,81487.21,4.5,0.28914,0.00013,27.88913]
[1778775085141,32.12,81487.21,4.5,0.28914,0.00013,27.88913]
[1778775091625,32.12,81486.05,4.5,0.289,0.00013,27.88203]
[1778775093920,32.12,81496.9,4.5,0.2904,0.00013,27.94648]
[1778775098873,32.12,81487.37,4.5,0.28916,0.00013,27.88707]
[1778775098958,32.12,81487.37,4.5,0.28916,0.00013,27.88707]
[1778775099002,32.12,81487.37,4.5,0.28916,0.00013,27.88707]
[1778775099086,32.12,81500.63,4.5,0.29089,0.00013,27.96984]
[1778775099404,32.12,81500.63,4.5,0.29089,0.00013,27.96984]
[1778775099572,32.12,81500.63,4.5,0.29089,0.00013,27.96984]
[1778775102282,32.12,81513.92,4.5,0.29263,0.00013,28.05241]
[1778775102594,32.12,81513.86,4.5,0.29262,0.00013,28.05206]
[1778775103100,32.12,81513.86,4.5,0.29262,0.00013,28.05206]
[1778775103467,32.12,81513.95,4.5,0.29263,0.00013,28.05253]
[1778775103816,32.12,81513.95,4.5,0.29263,0.00013,28.05253]
[1778775103870,32.12,81513.95,4.5,0.29263,0.00013,28.05253]
[1778775107884,32.12,81509.89,4.5,0.2921,0.00013,28.02715]
[1778775108346,32.12,81509.89,4.5,0.2921,0.00013,28.02715]
[1778775108943,32.12,81511.08,4.5,0.29225,0.00013,28.03447]
[1778775110448,32.12,81520.56,4.5,0.29349,0.00013,28.09305]
[1778775111328,32.12,81520.56,4.5,0.29349,0.00013,28.09305]
[1778775111373,32.12,81520.56,4.5,0.29349,0.00013,28.09305]
[1778775111410,32.12,81521.08,4.5,0.29356,0.00013,28.09622]
[1778775113649,32.12,81526.37,4.5,0.29426,0.00013,28.12872]
[1778775118276,32.12,81524.72,4.5,0.29401,0.00013,28.11748]
[1778775119499,32.12,81526.7,4.5,0.29427,0.00013,28.12955]
[1778775119814,32.12,81526.7,4.5,0.29427,0.00013,28.12955]
[1778775119818,32.12,81526.7,4.5,0.29427,0.00013,28.12955]
[1778775120192,32.12,81526.7,4.5,0.29427,0.00013,28.12955]
[1778775120311,32.12,81526.7,4.5,0.29427,0.00013,28.12955]
[1778775120351,32.12,81526.7,4.5,0.29427,0.00013,28.12955]
[1778775120380,32.12,81526.7,4.5,0.29427,0.00013,28.12955]
[1778775120389,32.12,81526.7,4.5,0.29427,0.00013,28.12955]
[1778775120579,32.11,81527.31,4.5,0.29434,0.00013,28.13284]
[1778775120625,32.11,81527.31,4.5,0.29434,0.00013,28.13284]
[1778775120774,32.11,81527.31,4.5,0.29434,0.00013,28.13284]
[1778775121180,32.11,81527.31,4.5,0.29434,0.00013,28.13284]
[1778775121261,32.11,81527.31,4.5,0.29434,0.00013,28.13284]
[1778775121393,32.11,81527.31,4.5,0.29434,0.00013,28.13284]
[1778775121432,32.11,81527.31,4.5,0.29434,0.00013,28.13284]
[1778775121347,32.11,81539.45,4.5,0.29594,0.00013,28.20728]
[1778775121563,32.11,81539.45,4.5,0.29594,0.00013,28.20728]
[1778775121589,32.11,81539.45,4.5,0.29594,0.00013,28.20728]
[1778775121676,32.11,81539.45,4.5,0.29594,0.00013,28.20728]
[1778775122070,32.11,81539.45,4.5,0.29594,0.00013,28.20728]
[1778775122253,32.12,81549.6,4.5,0.29728,0.00013,28.26939]
[1778775122911,32.12,81549.6,4.5,0.29728,0.00013,28.26939]
[1778775122992,32.12,81549.6,4.5,0.29728,0.00013,28.26939]
[1778775123236,32.12,81549.6,4.5,0.29728,0.00013,28.26939]
[1778775123828,32.12,81553.13,4.5,0.29775,0.00013,28.29104]
[1778775123939,32.12,81553.13,4.5,0.29775,0.00013,28.29104]
[1778775124004,32.12,81553.13,4.5,0.29775,0.00013,28.29104]
[1778775124029,32.12,81553.13,4.5,0.29775,0.00013,28.29104]
[1778775124336,32.12,81563.45,4.5,0.29912,0.00013,28.35373]
[1778775124681,32.12,81563.45,4.5,0.29912,0.00013,28.35373]
[1778775125032,32.12,81563.45,4.5,0.29912,0.00013,28.35373]
[1778775125183,32.12,81563.45,4.5,0.29912,0.00013,28.35373]
[1778775125191,32.12,81563.45,4.5,0.29912,0.00013,28.35373]
[1778775125255,32.12,81563.45,4.5,0.29912,0.00013,28.35373]
[1778775125353,32.12,81563.45,4.5,0.29912,0.00013,28.35373]
[1778775126184,32.12,81572.37,4.5,0.30031,0.00013,28.40764]
[1778775127845,32.12,81580.42,4.5,0.30138,0.00013,28.45604]
[1778775128180,32.12,81580.42,4.5,0.30138,0.00013,28.45604]
[1778775128250,32.12,81581.12,4.5,0.30147,0.00013,28.46026]
[1778775129615,32.12,81583.03,4.5,0.30173,0.00013,28.47172]
[1778775129799,32.12,81583.03,4.5,0.30173,0.00013,28.47172]
[1778775132250,32.12,81583.06,4.5,0.30173,0.00013,28.47193]
[1778775132366,32.12,81583.06,4.5,0.30173,0.00013,28.47193]
[1778775132841,32.12,81584.06,4.5,0.30186,0.00013,28.47793]
[1778775133887,32.12,81584.82,4.5,0.30196,0.00013,28.48248]
[1778775133943,32.12,81584.82,4.5,0.30196,0.00013,28.48248]
[1778775134227,32.12,81584.82,4.5,0.30196,0.00013,28.48248]
[1778775134362,32.12,81584.82,4.5,0.30196,0.00013,28.48248]
[1778775134363,32.12,81584.82,4.5,0.30196,0.00013,28.48248]
[1778775134368,32.12,81568.4,4.5,0.29978,0.00013,28.38387]
[1778775134470,32.12,81568.4,4.5,0.29978,0.00013,28.38387]
[1778775134988,32.12,81568.4,4.5,0.29978,0.00013,28.38387]
[1778775135229,32.12,81568.4,4.5,0.29978,0.00013,28.38387]
[1778775135353,32.12,81562.22,4.5,0.29897,0.00013,28.34669]
[1778775139268,32.12,81552.43,4.5,0.29771,0.00013,28.28903]
[1778775140778,32.13,81544.52,4.5,0.29671,0.00013,28.24248]
[1778775141054,32.13,81544.52,4.5,0.29671,0.00013,28.24248]
[1778775141075,32.13,81544.52,4.5,0.29671,0.00013,28.24248]
[1778775141700,32.14,81541.0,4.5,0.29628,0.00013,28.22259]
[1778775142289,32.13,81529.92,4.5,0.29479,0.00013,28.15345]
[1778775143408,32.13,81529.92,4.5,0.29479,0.00013,28.15345]
[1778775143933,32.13,81526.25,4.5,0.29429,0.00013,28.1302]
[1778775144251,32.13,81526.25,4.5,0.29429,0.00013,28.1302]
[1778775144274,32.13,81526.25,4.5,0.29429,0.00013,28.1302]
[1778775144300,32.13,81526.25,4.5,0.29429,0.00013,28.1302]
[1778775144746,32.13,81516.88,4.5,0.29306,0.00013,28.07242]
[1778775144902,32.13,81516.88,4.5,0.29306,0.00013,28.07242]
[1778775144993,32.13,81516.88,4.5,0.29306,0.00013,28.07242]
[1778775145059,32.13,81516.88,4.5,0.29306,0.00013,28.07242]
[1778775145393,32.13,81502.12,4.5,0.29112,0.00013,27.98097]
[1778775147018,32.13,81496.98,4.5,0.29047,0.00013,27.94966]
[1778775147394,32.13,81496.98,4.5,0.29047,0.00013,27.94966]
[1778775147345,32.13,81494.64,4.5,0.29016,0.00013,27.93517]
[1778775148054,32.13,81494.64,4.5,0.29016,0.00013,27.93517]
[1778775149040,32.13,81492.69,4.5,0.2899,0.00013,27.9227]
[1778775149817,32.13,81489.94,4.5,0.28954,0.00013,27.90523]
[1778775153851,32.12,81487.63,4.5,0.28914,0.00013,27.88377]
[1778775156455,32.11,81482.51,4.5,0.2884,0.00013,27.84838]
[1778775157426,32.11,81482.51,4.5,0.2884,0.00013,27.84838]
[1778775163056,32.1,81474.1,4.5,0.28728,0.00013,27.79448]
[1778775163145,32.1,81474.75,4.5,0.28736,0.00013,27.79822]
[1778775164461,32.1,81487.18,4.5,0.28898,0.00013,27.87636]
[1778775167443,32.1,81487.87,4.5,0.28907,0.00013,27.88072]
[1778775168088,32.1,81489.25,4.5,0.28925,0.00013,27.88936]
[1778775168884,32.1,81490.93,4.5,0.28947,0.00013,27.89986]
[1778775168937,32.1,81490.93,4.5,0.28947,0.00013,27.89986]
[1778775169032,32.1,81490.93,4.5,0.28947,0.00013,27.89986]
[1778775169347,32.1,81490.93,4.5,0.28947,0.00013,27.89986]
[1778775169737,32.1,81500.39,4.5,0.29071,0.00013,27.95899]
[1778775170004,32.1,81500.39,4.5,0.29071,0.00013,27.95899]
[1778775170865,32.1,81506.76,4.5,0.29154,0.00013,27.99861]
[1778775176546,32.1,81512.86,4.5,0.29234,0.00013,28.0364]
[1778775179750,32.1,81515.27,4.5,0.29266,0.00013,28.05131]
[1778775182530,32.1,81506.14,4.5,0.29146,0.00013,27.99468]
[1778775183092,32.1,81506.14,4.5,0.29146,0.00013,27.99468]
[1778775183609,32.1,81504.52,4.5,0.29125,0.00013,27.98464]
[1778775186586,32.1,81507.22,4.5,0.2916,0.00013,28.00137]
[1778775191974,32.1,81501.8,4.5,0.29088,0.00013,27.96733]
[1778775192061,32.1,81501.8,4.5,0.29088,0.00013,27.96733]
[1778775192143,32.1,81501.8,4.5,0.29088,0.00013,27.96733]
[1778775192761,32.1,81501.25,4.5,0.29081,0.00013,27.96374]
[1778775194342,32.1,81521.53,4.5,0.29347,0.00013,28.08942]
[1778775197853,32.1,81524.04,4.5,0.29379,0.00013,28.10474]
[1778775203721,32.1,81517.22,4.5,0.29289,0.00013,28.06234]
[1778775205260,32.1,81514.83,4.5,0.29258,0.00013,28.04753]
[1778775206662,32.1,81513.37,4.5,0.29238,0.00013,28.03847]
[1778775208670,32.1,81512.52,4.5,0.29227,0.00013,28.0332]
[1778775214491,32.1,81510.97,4.5,0.29205,0.00013,28.02016]
[1778775219848,32.1,81511.4,4.5,0.29211,0.00013,28.02304]
[1778775220512,32.1,81511.4,4.5,0.29211,0.00013,28.02304]
[1778775221710,32.1,81511.25,4.5,0.29209,0.00013,28.02215]
[1778775221716,32.1,81511.25,4.5,0.29209,0.00013,28.02215]
[1778775221884,32.1,81511.25,4.5,0.29209,0.00013,28.02215]
[1778775221967,32.1,81511.25,4.5,0.29209,0.00013,28.02215]
[1778775222055,32.1,81511.25,4.5,0.29209,0.00013,28.02215]
[1778775222391,32.1,81511.25,4.5,0.29209,0.00013,28.02215]
[1778775222796,32.1,81515.02,4.5,0.29259,0.00013,28.04555]
[1778775223030,32.1,81524.76,4.5,0.29387,0.00013,28.1057]
[1778775225829,32.1,81531.92,4.5,0.29481,0.00013,28.14955]
[1778775225899,32.1,81531.92,4.5,0.29481,0.00013,28.14955]
[1778775231452,32.1,81531.92,4.5,0.2948,0.00013,28.14924]
[1778775232058,32.1,81531.93,4.5,0.2948,0.00013,28.14915]
[1778775234992,32.1,81528.94,4.5,0.2944,0.00013,28.13063]
[1778775235814,32.1,81528.87,4.5,0.29439,0.00013,28.13013]
[1778775236405,32.1,81528.87,4.5,0.29439,0.00013,28.13013]
[1778775239499,32.09,81522.22,4.5,0.29351,0.00013,28.08895]
[1778775239503,32.09,81522.22,4.5,0.29351,0.00013,28.08895]
[1778775239524,32.09,81522.22,4.5,0.29351,0.00013,28.08895]
[1778775239548,32.09,81522.29,4.5,0.29352,0.00013,28.08929]
[1778775240587,32.09,81515.72,4.5,0.29265,0.00013,28.04869]
[1778775240697,32.09,81515.72,4.5,0.29265,0.00013,28.04869]
[1778775243624,32.09,81506.43,4.5,0.29143,0.00013,27.99102]
[1778775243660,32.09,81506.43,4.5,0.29143,0.00013,27.99102]
[1778775245877,32.09,81502.79,4.5,0.29096,0.00013,27.96832]
[1778775246371,32.09,81502.79,4.5,0.29096,0.00013,27.96832]
[1778775246453,32.09,81498.98,4.5,0.29045,0.00013,27.94416]
[1778775246611,32.09,81498.98,4.5,0.29045,0.00013,27.94416]
[1778775247378,32.09,81498.98,4.5,0.29045,0.00013,27.94416]
[1778775247380,32.09,81498.98,4.5,0.29045,0.00013,27.94416]
[1778775249085,32.09,81487.84,4.5,0.28898,0.00013,27.87419]
[1778775251565,32.09,81484.15,4.5,0.28849,0.00013,27.85022]
[1778775251750,32.09,81484.15,4.5,0.28849,0.00013,27.85022]
[1778775251776,32.09,81484.15,4.5,0.28849,0.00013,27.85022]
[1778775252190,32.09,81484.15,4.5,0.28849,0.00013,27.85022]
[1778775252510,32.09,81484.15,4.5,0.28849,0.00013,27.85022]
[1778775252321,32.09,81494.1,4.5,0.28978,0.00013,27.91249]
[1778775252664,32.09,81494.1,4.5,0.28978,0.00013,27.91249]
[1778775252799,32.09,81494.1,4.5,0.28978,0.00013,27.91249]
[1778775252925,32.09,81494.1,4.5,0.28978,0.00013,27.91249]
[1778775253090,32.09,81509.37,4.5,0.29178,0.00013,28.00761]
[1778775254376,32.09,81509.37,4.5,0.29178,0.00013,28.00761]
[1778775254422,32.09,81509.37,4.5,0.29178,0.00013,28.00761]
[1778775256753,32.09,81506.62,4.5,0.29143,0.00013,27.99068]
[1778775257481,32.09,81506.62,4.5,0.29143,0.00013,27.99068]
[1778775258198,32.09,81510.72,4.5,0.29196,0.00013,28.01624]
[1778775260009,32.09,81515.96,4.5,0.29265,0.00013,28.04874]
[1778775262070,32.09,81515.34,4.5,0.29257,0.00013,28.0449]
[1778775262105,32.09,81515.34,4.5,0.29257,0.00013,28.0449]
[1778775262141,32.09,81515.34,4.5,0.29257,0.00013,28.0449]
[1778775262267,32.09,81515.34,4.5,0.29257,0.00013,28.0449]
[1778775262841,32.09,81507.02,4.5,0.29148,0.00013,27.9933]
[1778775262973,32.09,81507.02,4.5,0.29148,0.00013,27.9933]
[1778775264267,32.09,81504.86,4.5,0.2912,0.00013,27.97987]
[1778775264375,32.09,81504.86,4.5,0.2912,0.00013,27.97987]
[1778775265117,32.09,81511.91,4.5,0.29212,0.00013,28.02377]
[1778775265158,32.09,81511.91,4.5,0.29212,0.00013,28.02377]
[1778775265236,32.09,81511.91,4.5,0.29212,0.00013,28.02377]
[1778775265393,32.09,81511.91,4.5,0.29212,0.00013,28.02377]
[1778775266016,32.09,81519.48,4.5,0.29312,0.00013,28.07066]
[1778775267397,32.09,81523.87,4.5,0.2937,0.00013,28.09774]
[1778775268332,32.09,81529.84,4.5,0.29448,0.00013,28.13446]
[1778775274241,32.09,81535.79,4.5,0.29523,0.00013,28.16687]
[1778775274563,32.09,81535.79,4.5,0.29523,0.00013,28.16687]
[1778775278901,32.09,81533.59,4.5,0.29493,0.00013,28.15293]
[1778775278935,32.09,81533.59,4.5,0.29493,0.00013,28.15293]
[1778775278936,32.09,81533.59,4.5,0.29493,0.00013,28.15293]
[1778775278964,32.09,81533.59,4.5,0.29493,0.00013,28.15293]
[1778775279075,32.09,81533.59,4.5,0.29493,0.00013,28.15293]
[1778775279140,32.09,81533.59,4.5,0.29493,0.00013,28.15293]
[1778775279251,32.09,81533.59,4.5,0.29493,0.00013,28.15293]
[1778775279275,32.09,81533.59,4.5,0.29493,0.00013,28.15293]
[1778775279298,32.09,81533.59,4.5,0.29493,0.00013,28.15293]
[1778775279385,32.09,81533.59,4.5,0.29493,0.00013,28.15293]
[1778775279448,32.09,81554.86,4.5,0.29774,0.00013,28.28291]
[1778775279734,32.09,81554.86,4.5,0.29774,0.00013,28.28291]
[1778775280058,32.09,81554.86,4.5,0.29774,0.00013,28.28291]
[1778775280068,32.09,81554.86,4.5,0.29774,0.00013,28.28291]
[1778775280264,32.09,81554.86,4.5,0.29774,0.00013,28.28291]
[1778775280308,32.09,81554.86,4.5,0.29774,0.00013,28.28291]
[1778775280390,32.09,81574.52,4.5,0.30035,0.00013,28.40214]
[1778775280759,32.09,81574.52,4.5,0.30035,0.00013,28.40214]
[1778775280815,32.09,81574.52,4.5,0.30035,0.00013,28.40214]
[1778775281116,32.09,81574.52,4.5,0.30035,0.00013,28.40214]
[1778775281307,32.09,81574.52,4.5,0.30035,0.00013,28.40214]
[1778775281365,32.09,81574.52,4.5,0.30035,0.00013,28.40214]
[1778775281439,32.09,81576.0,4.5,0.30055,0.00013,28.41122]
[1778775282449,32.09,81576.0,4.5,0.30055,0.00013,28.41122]
[1778775283126,32.09,81578.07,4.5,0.30083,0.00013,28.42369]
[1778775283313,32.09,81578.07,4.5,0.30083,0.00013,28.42369]
[1778775283318,32.09,81578.07,4.5,0.30083,0.00013,28.42369]
[1778775283414,32.09,81578.55,4.5,0.30089,0.00013,28.42659]
[1778775285702,32.09,81577.08,4.5,0.3007,0.00013,28.41782]
[1778775287340,32.09,81575.3,4.5,0.30046,0.00013,28.40715]
[1778775287396,32.09,81572.47,4.5,0.30009,0.00013,28.39016]
[1778775290359,32.09,81560.07,4.5,0.29845,0.00013,28.31538]
[1778775295394,32.09,81559.94,4.5,0.29844,0.00013,28.31517]
[1778775295851,32.09,81559.94,4.5,0.29844,0.00013,28.31517]
[1778775296146,32.09,81559.94,4.5,0.29844,0.00013,28.31517]
[1778775296457,32.09,81559.94,4.5,0.29844,0.00013,28.31517]
[1778775296479,32.09,81559.94,4.5,0.29844,0.00013,28.31517]
[1778775296885,32.09,81556.71,4.5,0.29802,0.00013,28.29569]
[1778775297408,32.1,81546.21,4.5,0.29666,0.00013,28.23306]
[1778775301687,32.11,81551.56,4.5,0.29743,0.00013,28.26826]
[1778775301975,32.11,81551.56,4.5,0.29743,0.00013,28.26826]
[1778775303951,32.11,81563.92,4.5,0.29909,0.00013,28.34424]
[1778775305301,32.11,81563.15,4.5,0.299,0.00013,28.34025]
[1778775306280,32.11,81560.14,4.5,0.2986,0.00013,28.32203]
[1778775306719,32.12,81552.39,4.5,0.2976,0.00013,28.27581]
[1778775307729,32.12,81546.61,4.5,0.29683,0.00013,28.24076]
[1778775307795,32.12,81546.61,4.5,0.29683,0.00013,28.24076]
[1778775310926,32.12,81545.65,4.5,0.29672,0.00013,28.23538]
[1778775316542,32.13,81534.21,4.5,0.29527,0.00013,28.16816]
[1778775319650,32.13,81540.61,4.5,0.29613,0.00013,28.20791]
[1778775323235,32.13,81542.15,4.5,0.29634,0.00013,28.21779]
[1778775324971,32.13,81536.96,4.5,0.29567,0.00013,28.1864]
[1778775326294,32.13,81535.27,4.5,0.29544,0.00013,28.17594]
[1778775326435,32.13,81535.27,4.5,0.29544,0.00013,28.17594]
[1778775328165,32.13,81527.28,4.5,0.29439,0.00013,28.12683]
[1778775328197,32.13,81527.28,4.5,0.29439,0.00013,28.12683]
[1778775329357,32.13,81525.32,4.5,0.29413,0.00013,28.11471]
[1778775333190,32.13,81534.85,4.5,0.29537,0.00013,28.17004]
[1778775335628,32.13,81542.24,4.5,0.29635,0.00013,28.21551]
[1778775335675,32.13,81542.24,4.5,0.29635,0.00013,28.21551]
[1778775336289,32.13,81542.24,4.5,0.29635,0.00013,28.21551]
[1778775336392,32.13,81542.24,4.5,0.29635,0.00013,28.21551]
[1778775336421,32.13,81542.24,4.5,0.29635,0.00013,28.21551]
[1778775337539,32.13,81542.51,4.5,0.29639,0.00013,28.2173]
[1778775337615,32.14,81530.91,4.5,0.29487,0.00013,28.14647]
[1778775338597,32.14,81530.91,4.5,0.29487,0.00013,28.14647]
[1778775342724,32.14,81520.71,4.5,0.29354,0.00013,28.08464]
[1778775344168,32.14,81520.71,4.5,0.29354,0.00013,28.08464]
[1778775346002,32.14,81521.5,4.5,0.29366,0.00013,28.08989]
[1778775348225,32.14,81522.0,4.5,0.29373,0.00013,28.09332]
[1778775348641,32.14,81522.64,4.5,0.29382,0.00013,28.09761]
[1778775348961,32.14,81522.64,4.5,0.29382,0.00013,28.09761]
[1778775349575,32.14,81522.64,4.5,0.29382,0.00013,28.09761]
[1778775350601,32.14,81524.9,4.5,0.29412,0.00013,28.11151]
[1778775358811,32.15,81525.7,4.5,0.29429,0.00013,28.11925]
[1778775361790,32.15,81525.33,4.5,0.29425,0.00013,28.11744]
[1778775362564,32.15,81525.33,4.5,0.29425,0.00013,28.11744]
[1778775363930,32.16,81527.5,4.5,0.29454,0.00013,28.13116]
[1778775364629,32.16,81527.5,4.5,0.29454,0.00013,28.13116]
[1778775364952,32.16,81526.72,4.5,0.29444,0.00013,28.12636]
[1778775364986,32.16,81526.72,4.5,0.29444,0.00013,28.12636]
[1778775364998,32.16,81526.72,4.5,0.29444,0.00013,28.12636]
[1778775365036,32.16,81526.72,4.5,0.29444,0.00013,28.12636]
[1778775365579,32.16,81516.35,4.5,0.29308,0.00013,28.06246]
[1778775365886,32.16,81506.43,4.5,0.29178,0.00013,28.00114]
[1778775367555,32.16,81506.43,4.5,0.29178,0.00013,28.00114]
[1778775368163,32.16,81505.96,4.5,0.29172,0.00013,27.9982]
[1778775370641,32.16,81502.52,4.5,0.29127,0.00013,27.97686]
[1778775372036,32.16,81505.55,4.5,0.29166,0.00013,27.99568]
[1778775372049,32.16,81505.55,4.5,0.29166,0.00013,27.99568]
[1778775372232,32.16,81505.55,4.5,0.29166,0.00013,27.99568]
[1778775372254,32.16,81505.55,4.5,0.29166,0.00013,27.99568]
[1778775374185,32.16,81508.62,4.5,0.29207,0.00013,28.01469]
[1778775374325,32.16,81508.62,4.5,0.29207,0.00013,28.01469]
[1778775374526,32.16,81508.62,4.5,0.29207,0.00013,28.01469]
[1778775375956,32.16,81521.4,4.5,0.29374,0.00013,28.09363]
[1778775377398,32.16,81521.4,4.5,0.29374,0.00013,28.09363]
[1778775377464,32.16,81521.4,4.5,0.29374,0.00013,28.09363]
[1778775378480,32.16,81523.68,4.5,0.29404,0.00013,28.10778]
[1778775381755,32.16,81528.75,4.5,0.29473,0.00013,28.13969]
[1778775382057,32.16,81528.75,4.5,0.29473,0.00013,28.13969]
[1778775388042,32.16,81526.21,4.5,0.2944,0.00013,28.12428]
[1778775390171,32.16,81525.26,4.5,0.29427,0.00013,28.11842]
[1778775390295,32.16,81525.26,4.5,0.29427,0.00013,28.11842]
[1778775390614,32.16,81525.26,4.5,0.29427,0.00013,28.11842]
[1778775391348,32.16,81521.95,4.5,0.29384,0.00013,28.09807]
[1778775391427,32.16,81521.95,4.5,0.29384,0.00013,28.09807]
[1778775391442,32.16,81521.95,4.5,0.29384,0.00013,28.09807]
[1778775393080,32.16,81503.86,4.5,0.29145,0.00013,27.98278]
[1778775393756,32.16,81503.86,4.5,0.29145,0.00013,27.98278]
[1778775394214,32.16,81503.86,4.5,0.29145,0.00013,27.98278]
[1778775399362,32.16,81494.93,4.5,0.29029,0.00013,27.92759]
[1778775400579,32.16,81493.7,4.5,0.29013,0.00013,27.9201]
[1778775400633,32.16,81493.7,4.5,0.29013,0.00013,27.9201]
[1778775400719,32.16,81491.65,4.5,0.28987,0.00013,27.90743]
[1778775402902,32.16,81485.85,4.5,0.28911,0.00013,27.87134]
[1778775403238,32.16,81485.85,4.5,0.28911,0.00013,27.87134]
[1778775403471,32.16,81485.85,4.5,0.28911,0.00013,27.87134]
[1778775403543,32.16,81482.18,4.5,0.28864,0.00013,27.84853]
[1778775403865,32.16,81482.18,4.5,0.28864,0.00013,27.84853]
[1778775408353,32.16,81475.57,4.5,0.28776,0.00013,27.80615]
[1778775408355,32.16,81475.57,4.5,0.28776,0.00013,27.80615]
[1778775414305,32.15,81469.6,4.5,0.28695,0.00013,27.76736]
[1778775414349,32.15,81469.6,4.5,0.28695,0.00013,27.76736]
[1778775414552,32.15,81469.6,4.5,0.28695,0.00013,27.76736]
[1778775414898,32.15,81469.55,4.5,0.28694,0.00013,27.76669]
[1778775415211,32.15,81469.55,4.5,0.28694,0.00013,27.76669]
[1778775415616,32.15,81456.38,4.5,0.28523,0.00013,27.68351]
[1778775415741,32.15,81456.38,4.5,0.28523,0.00013,27.68351]
[1778775416221,32.15,81456.38,4.5,0.28523,0.00013,27.68351]
[1778775417095,32.15,81447.26,4.5,0.28404,0.00013,27.62547]
[1778775417146,32.15,81447.26,4.5,0.28404,0.00013,27.62547]
[1778775419235,32.15,81438.56,4.5,0.28292,0.00013,27.56992]
[1778775419449,32.15,81438.56,4.5,0.28292,0.00013,27.56992]
[1778775420169,32.15,81437.69,4.5,0.28281,0.00013,27.56437]
[1778775420353,32.15,81437.69,4.5,0.28281,0.00013,27.56437]
[1778775425080,32.15,81433.92,4.5,0.28232,0.00013,27.54028]
[1778775425345,32.15,81433.92,4.5,0.28232,0.00013,27.54028]
[1778775425713,32.15,81432.91,4.5,0.28219,0.00013,27.53388]
[1778775426424,32.15,81432.91,4.5,0.28219,0.00013,27.53388]
[1778775426562,32.15,81432.91,4.5,0.28219,0.00013,27.53388]
[1778775426634,32.15,81415.72,4.5,0.27998,0.00013,27.42356]
[1778775426770,32.15,81415.72,4.5,0.27998,0.00013,27.42356]
[1778775426802,32.15,81415.72,4.5,0.27998,0.00013,27.42356]
[1778775426831,32.15,81415.72,4.5,0.27998,0.00013,27.42356]
[1778775426843,32.15,81415.72,4.5,0.27998,0.00013,27.42356]
[1778775426857,32.15,81415.72,4.5,0.27998,0.00013,27.42356]
[1778775426893,32.15,81415.72,4.5,0.27998,0.00013,27.42356]
[1778775427043,32.15,81415.72,4.5,0.27998,0.00013,27.42356]
[1778775427151,32.15,81415.72,4.5,0.27998,0.00013,27.42356]
[1778775427178,32.15,81415.72,4.5,0.27998,0.00013,27.42356]
[1778775427295,32.15,81415.72,4.5,0.27998,0.00013,27.42356]
[1778775427374,32.15,81415.72,4.5,0.27998,0.00013,27.42356]
[1778775427403,32.15,81415.72,4.5,0.27998,0.00013,27.42356]
[1778775427607,32.15,81404.31,4.5,0.27852,0.00013,27.35007]
[1778775427766,32.15,81404.31,4.5,0.27852,0.00013,27.35007]
[1778775428310,32.15,81404.31,4.5,0.27852,0.00013,27.35007]
[1778775428721,32.15,81404.31,4.5,0.27852,0.00013,27.35007]
[1778775429572,32.15,81398.5,4.5,0.27778,0.00013,27.31265]
[1778775431209,32.15,81398.71,4.5,0.27781,0.00013,27.31426]
[1778775431297,32.15,81398.71,4.5,0.27781,0.00013,27.31426]
[1778775431650,32.15,81398.71,4.5,0.27781,0.00013,27.31426]
[1778775431801,32.16,81398.81,4.5,0.27783,0.00013,27.31541]
[1778775431881,32.16,81398.81,4.5,0.27783,0.00013,27.31541]
[1778775432216,32.16,81398.81,4.5,0.27783,0.00013,27.31541]
[1778775433223,32.16,81408.71,4.5,0.2791,0.00013,27.3797]
[1778775433881,32.16,81416.56,4.5,0.28011,0.00013,27.4303]
[1778775435530,32.16,81417.77,4.5,0.28027,0.00013,27.43841]
[1778775440249,32.16,81412.91,4.5,0.27967,0.00013,27.40784]
[1778775441900,32.16,81402.42,4.5,0.27832,0.00013,27.34028]
[1778775447494,32.17,81401.84,4.5,0.27828,0.00013,27.33803]
[1778775448455,32.17,81411.12,4.5,0.27948,0.00013,27.39822]
[1778775448649,32.17,81421.5,4.5,0.28081,0.00013,27.46519]
[1778775449514,32.17,81432.0,4.5,0.28217,0.00013,27.53258]
[1778775449869,32.17,81432.0,4.5,0.28217,0.00013,27.53258]
[1778775450521,32.17,81442.7,4.5,0.28355,0.00013,27.60089]
[1778775451399,32.17,81442.7,4.5,0.28355,0.00013,27.60089]
[1778775451538,32.17,81442.7,4.5,0.28355,0.00013,27.60089]
[1778775451658,32.17,81454.78,4.5,0.28509,0.00013,27.67406]
[1778775453464,32.17,81458.45,4.5,0.28557,0.00013,27.69721]
[1778775453487,32.17,81458.45,4.5,0.28557,0.00013,27.69721]
[1778775454607,32.17,81458.1,4.5,0.28552,0.00013,27.69491]
[1778775456068,32.17,81447.14,4.5,0.2841,0.00013,27.62532]
[1778775456813,32.17,81444.8,4.5,0.2838,0.00013,27.61042]
[1778775458110,32.17,81441.97,4.5,0.28343,0.00013,27.59241]
[1778775458124,32.17,81441.97,4.5,0.28343,0.00013,27.59241]
[1778775459162,32.17,81443.29,4.5,0.2836,0.00013,27.60082]
[1778775464624,32.17,81453.1,4.5,0.28487,0.00013,27.66295]
[1778775467343,32.17,81452.44,4.5,0.28478,0.00013,27.65864]
[1778775467393,32.17,81452.44,4.5,0.28478,0.00013,27.65864]
[1778775467539,32.17,81452.44,4.5,0.28478,0.00013,27.65864]
[1778775467601,32.17,81452.44,4.5,0.28478,0.00013,27.65864]
[1778775467693,32.17,81437.03,4.5,0.28278,0.00013,27.56057]
[1778775467894,32.17,81437.03,4.5,0.28278,0.00013,27.56057]
[1778775468197,32.17,81437.03,4.5,0.28278,0.00013,27.56057]
[1778775468334,32.17,81437.03,4.5,0.28278,0.00013,27.56057]
[1778775468443,32.17,81437.03,4.5,0.28278,0.00013,27.56057]
[1778775468577,32.17,81437.03,4.5,0.28278,0.00013,27.56057]
[1778775468610,32.17,81437.03,4.5,0.28278,0.00013,27.56057]
[1778775468727,32.17,81416.67,4.5,0.28016,0.00013,27.43012]
[1778775469151,32.17,81416.67,4.5,0.28016,0.00013,27.43012]
[1778775469312,32.17,81416.67,4.5,0.28016,0.00013,27.43012]
[1778775469332,32.17,81416.67,4.5,0.28016,0.00013,27.43012]
[1778775469664,32.17,81416.67,4.5,0.28016,0.00013,27.43012]
[1778775469765,32.17,81413.21,4.5,0.27972,0.00013,27.40805]
[1778775469880,32.17,81413.21,4.5,0.27972,0.00013,27.40805]
[1778775471606,32.17,81422.85,4.5,0.28097,0.00013,27.47019]
[1778775474697,32.17,81435.85,4.5,0.28264,0.00013,27.55357]
[1778775474752,32.17,81435.89,4.5,0.28265,0.00013,27.55386]
[1778775478648,32.17,81434.51,4.5,0.28247,0.00013,27.54518]
[1778775478726,32.17,81434.51,4.5,0.28247,0.00013,27.54518]
[1778775478734,32.17,81436.24,4.5,0.2827,0.00013,27.55627]
[1778775479732,32.17,81436.24,4.5,0.2827,0.00013,27.55627]
[1778775479818,32.17,81439.81,4.5,0.28316,0.00013,27.57905]
[1778775479887,32.17,81439.81,4.5,0.28316,0.00013,27.57905]
[1778775480737,32.17,81441.5,4.5,0.28338,0.00013,27.58982]
[1778775480888,32.17,81441.5,4.5,0.28338,0.00013,27.58982]
[1778775481139,32.17,81441.5,4.5,0.28338,0.00013,27.58982]
[1778775481744,32.17,81443.11,4.5,0.28359,0.00013,27.60004]
[1778775485778,32.17,81459.33,4.5,0.28568,0.00013,27.70272]
[1778775490909,32.17,81463.56,4.5,0.28622,0.00013,27.72888]
[1778775493023,32.16,81464.07,4.5,0.28628,0.00013,27.7318]
[1778775498871,32.16,81463.29,4.5,0.28616,0.00013,27.72601]
[1778775503906,32.16,81465.46,4.5,0.28642,0.00013,27.73892]
[1778775508941,32.16,81466.95,4.5,0.2866,0.00013,27.74754]
[1778775513976,32.15,81466.79,4.5,0.28654,0.00013,27.74234]
[1778775519483,32.15,81472.37,4.5,0.28726,0.00013,27.77696]
[1778775525053,32.15,81472.02,4.5,0.28718,0.00013,27.77354]
[1778775530088,32.15,81466.2,4.5,0.28641,0.00013,27.73607]
[1778775535124,32.14,81473.28,4.5,0.28731,0.00013,27.77992]
[1778775540158,32.14,81472.64,4.5,0.28721,0.00013,27.77505]
[1778775545194,32.14,81467.93,4.5,0.28659,0.00013,27.74469]
[1778775550228,32.13,81469.21,4.5,0.28674,0.00013,27.75207]
[1778775555263,32.13,81476.94,4.5,0.28773,0.00013,27.79999]
[1778775559973,32.13,81471.89,4.5,0.28705,0.00013,27.76752]
[1778775560211,32.13,81471.89,4.5,0.28705,0.00013,27.76752]
[1778775560768,32.13,81471.89,4.5,0.28705,0.00013,27.76752]
[1778775560847,32.13,81453.37,4.5,0.28465,0.00013,27.65025]
[1778775560972,32.13,81453.37,4.5,0.28465,0.00013,27.65025]
[1778775567449,32.13,81456.8,4.5,0.28508,0.00013,27.67163]
[1778775572484,32.13,81456.77,4.5,0.28505,0.00013,27.66765]
[1778775574713,32.13,81456.67,4.5,0.28504,0.00013,27.66698]
[1778775576141,32.13,81452.07,4.5,0.28444,0.00013,27.63768]
[1778775576214,32.13,81452.07,4.5,0.28444,0.00013,27.63768]
[1778775576542,32.13,81452.07,4.5,0.28444,0.00013,27.63768]
[1778775576851,32.13,81452.07,4.5,0.28444,0.00013,27.63768]
[1778775576595,32.13,81436.94,4.5,0.28248,0.00013,27.5412]
[1778775577187,32.13,81436.94,4.5,0.28248,0.00013,27.5412]
[1778775581204,32.13,81431.63,4.5,0.2818,0.00013,27.50741]
[1778775582640,32.13,81423.23,4.5,0.28072,0.00013,27.45358]
[1778775585781,32.13,81428.41,4.5,0.2814,0.00013,27.48741]
[1778775585830,32.13,81428.41,4.5,0.2814,0.00013,27.48741]
[1778775585861,32.13,81441.88,4.5,0.28314,0.00013,27.57369]
[1778775588877,32.13,81445.51,4.5,0.28361,0.00013,27.59689]
[1778775595069,32.13,81443.72,4.5,0.28339,0.00013,27.58566]
[1778775603094,32.13,81457.06,4.5,0.28511,0.00013,27.67026]
[1778775603301,32.13,81457.06,4.5,0.28511,0.00013,27.67026]
[1778775603311,32.13,81457.06,4.5,0.28511,0.00013,27.67026]
[1778775603488,32.13,81457.06,4.5,0.28511,0.00013,27.67026]
[1778775603606,32.13,81457.06,4.5,0.28511,0.00013,27.67026]
[1778775603618,32.13,81457.06,4.5,0.28511,0.00013,27.67026]
[1778775603639,32.13,81457.06,4.5,0.28511,0.00013,27.67026]
[1778775603708,32.13,81444.0,4.5,0.28342,0.00013,27.58723]
[1778775604324,32.13,81444.0,4.5,0.28342,0.00013,27.58723]
[1778775605039,32.13,81444.47,4.5,0.28348,0.00013,27.59015]
[1778775605072,32.13,81444.47,4.5,0.28348,0.00013,27.59015]
[1778775605150,32.13,81444.47,4.5,0.28348,0.00013,27.59015]
[1778775605548,32.13,81444.47,4.5,0.28348,0.00013,27.59015]
[1778775605828,32.13,81444.47,4.5,0.28348,0.00013,27.59015]
[1778775605892,32.13,81454.65,4.5,0.28479,0.00013,27.65488]
[1778775606110,32.13,81454.65,4.5,0.28479,0.00013,27.65488]
[1778775606272,32.13,81454.65,4.5,0.28479,0.00013,27.65488]
[1778775607713,32.13,81461.16,4.5,0.28564,0.00013,27.69607]
[1778775612778,32.13,81464.9,4.5,0.28611,0.00013,27.71902]
[1778775613473,32.13,81464.9,4.5,0.28611,0.00013,27.71902]
[1778775615909,32.13,81484.87,4.5,0.2887,0.00013,27.84423]
[1778775618143,32.12,81488.0,4.5,0.28909,0.00013,27.86334]
[1778775618354,32.12,81488.0,4.5,0.28909,0.00013,27.86334]
[1778775624429,32.12,81483.24,4.5,0.28844,0.00013,27.83206]
[1778775624816,32.12,81483.24,4.5,0.28844,0.00013,27.83206]
[1778775624926,32.12,81465.44,4.5,0.28612,0.00013,27.71972]
[1778775625847,32.12,81465.44,4.5,0.28612,0.00013,27.71972]
[1778775626413,32.12,81466.47,4.5,0.28625,0.00013,27.72608]
[1778775626485,32.12,81466.47,4.5,0.28625,0.00013,27.72608]
[1778775628144,32.12,81464.86,4.5,0.28603,0.00013,27.71561]
[1778775633926,32.11,81465.94,4.5,0.28614,0.00013,27.71807]
[1778775635210,32.11,81466.78,4.5,0.28624,0.00013,27.72325]
[1778775640975,32.11,81462.74,4.5,0.2857,0.00013,27.6969]
[1778775646010,32.11,81460.48,4.5,0.28539,0.00013,27.68196]
[1778775651516,32.11,81462.45,4.5,0.28564,0.00013,27.69398]
[1778775653320,32.11,81459.72,4.5,0.28528,0.00013,27.67644]
[1778775653670,32.11,81459.72,4.5,0.28528,0.00013,27.67644]
[1778775653747,32.11,81459.72,4.5,0.28528,0.00013,27.67644]
[1778775653912,32.11,81459.72,4.5,0.28528,0.00013,27.67644]
[1778775654027,32.1,81459.5,4.5,0.28525,0.00013,27.67493]
[1778775654308,32.1,81459.5,4.5,0.28525,0.00013,27.67493]
[1778775654494,32.1,81459.5,4.5,0.28525,0.00013,27.67493]
[1778775654843,32.1,81459.5,4.5,0.28525,0.00013,27.67493]
[1778775654981,32.1,81459.5,4.5,0.28525,0.00013,27.67493]
[1778775655009,32.1,81459.5,4.5,0.28525,0.00013,27.67493]
[1778775654851,32.1,81444.47,4.5,0.2833,0.00013,27.57921]
[1778775655613,32.1,81444.47,4.5,0.2833,0.00013,27.57921]
[1778775655691,32.1,81444.47,4.5,0.2833,0.00013,27.57921]
[1778775661118,32.1,81432.91,4.5,0.28181,0.00013,27.50537]
[1778775665547,32.11,81431.7,4.5,0.28165,0.00013,27.49774]
[1778775671189,32.11,81431.67,4.5,0.28166,0.00013,27.49786]
[1778775674602,32.11,81436.62,4.5,0.2823,0.00013,27.52966]
[1778775675202,32.11,81444.81,4.5,0.28336,0.00013,27.58201]
[1778775681974,32.11,81447.04,4.5,0.28364,0.00013,27.59596]
[1778775684336,32.11,81454.36,4.5,0.28458,0.00013,27.64239]
[1778775684749,32.11,81454.36,4.5,0.28458,0.00013,27.64239]
[1778775684868,32.11,81454.36,4.5,0.28458,0.00013,27.64239]
[1778775685010,32.11,81454.36,4.5,0.28458,0.00013,27.64239]
[1778775685608,32.1,81450.49,4.5,0.28408,0.00013,27.61769]
[1778775685806,32.1,81450.49,4.5,0.28408,0.00013,27.61769]
[1778775685811,32.1,81464.47,4.5,0.28589,0.00013,27.70636]
[1778775687166,32.1,81470.02,4.5,0.28661,0.00013,27.7413]
[1778775689931,32.1,81486.97,4.5,0.2888,0.00013,27.84709]
[1778775695362,32.1,81493.71,4.5,0.28963,0.00013,27.88434]
[1778775700399,32.09,81492.46,4.5,0.28944,0.00013,27.87507]
[1778775701478,32.09,81492.46,4.6,0.28944,0.00013,27.87507]
[1778775701481,32.09,81492.6,4.6,0.28945,0.00013,27.87567]
[1778775707448,32.08,81493.28,4.6,0.2895,0.00013,27.87831]
[1778775712483,32.08,81493.28,4.6,0.28947,0.00013,27.87703]
[1778775717523,32.08,81493.23,4.6,0.28944,0.00013,27.87544]
[1778775718941,32.08,81493.23,4.6,0.28944,0.00013,27.87544]
[1778775720566,32.07,81492.55,4.6,0.28934,0.00013,27.87068]
[1778775723919,32.07,81488.55,4.6,0.2888,0.00013,27.84487]
[1778775725515,32.07,81490.25,4.6,0.28901,0.00013,27.85506]
[1778775725987,32.07,81490.25,4.6,0.28901,0.00013,27.85506]
[1778775726096,32.07,81490.3,4.6,0.28901,0.00013,27.85489]
[1778775726688,32.07,81490.3,4.6,0.28901,0.00013,27.85489]
[1778775726785,32.07,81476.61,4.6,0.28722,0.00013,27.76879]
[1778775727052,32.07,81476.61,4.6,0.28722,0.00013,27.76879]
[1778775733051,32.06,81474.51,4.6,0.28692,0.00013,27.75454]
[1778775733142,32.06,81474.51,4.6,0.28692,0.00013,27.75454]
[1778775733225,32.06,81474.51,4.6,0.28692,0.00013,27.75454]
[1778775734394,32.06,81474.89,4.6,0.28697,0.00013,27.75677]
[1778775734561,32.06,81474.89,4.6,0.28697,0.00013,27.75677]
[1778775737839,32.06,81463.44,4.6,0.28547,0.00013,27.68385]
[1778775744430,32.06,81474.05,4.6,0.28683,0.00013,27.7502]
[1778775749749,32.06,81475.68,4.6,0.28703,0.00013,27.75966]
[1778775754784,32.05,81483.22,4.6,0.28797,0.00013,27.80284]
[1778775759992,32.05,81483.25,4.6,0.28797,0.00013,27.80264]
[1778775762517,32.05,81491.49,4.6,0.28902,0.00013,27.85315]
[1778775767875,32.04,81493.04,4.6,0.28919,0.00013,27.86141]
[1778775772910,32.04,81496.11,4.6,0.28956,0.00013,27.8794]
[1778775777964,32.03,81489.32,4.6,0.28865,0.00013,27.83559]
[1778775779422,32.03,81488.4,4.6,0.28852,0.00013,27.82959]
[1778775782999,32.03,81499.33,4.6,0.28993,0.00013,27.89725]
[1778775788032,32.03,81498.49,4.6,0.2898,0.00013,27.89089]
[1778775788063,32.03,81498.49,4.6,0.2898,0.00013,27.89089]
[1778775788174,32.03,81498.5,4.6,0.2898,0.00013,27.89069]
[1778775788744,32.03,81498.5,4.6,0.2898,0.00013,27.89069]
[1778775788747,32.03,81498.5,4.6,0.2898,0.00013,27.89069]
[1778775789044,32.03,81498.41,4.6,0.28979,0.00013,27.89027]
[1778775792269,32.03,81499.03,4.6,0.28988,0.00013,27.89459]
[1778775792770,32.03,81499.03,4.6,0.28988,0.00013,27.89459]
[1778775792842,32.03,81499.03,4.6,0.28988,0.00013,27.89459]
[1778775793554,32.03,81494.59,4.6,0.2893,0.00013,27.86691]
[1778775793873,32.03,81494.59,4.6,0.2893,0.00013,27.86691]
[1778775794839,32.03,81490.98,4.6,0.28883,0.00013,27.84442]
[1778775798436,32.03,81499.96,4.6,0.29002,0.00013,27.90131]
[1778775803097,32.03,81500.51,4.6,0.2901,0.00013,27.90511]
[1778775804087,32.03,81500.52,4.6,0.29011,0.00013,27.9054]
[1778775807460,32.03,81506.68,4.6,0.29092,0.00013,27.94417]
[1778775807465,32.03,81506.68,4.6,0.29092,0.00013,27.94417]
[1778775807686,32.03,81506.68,4.6,0.29092,0.00013,27.94417]
[1778775807776,32.03,81506.68,4.6,0.29092,0.00013,27.94417]
[1778775807819,32.03,81506.68,4.6,0.29092,0.00013,27.94417]
[1778775810223,32.03,81511.61,4.6,0.29157,0.00013,27.9751]
[1778775813332,32.03,81510.72,4.6,0.29144,0.00013,27.9662]
[1778775813755,32.03,81510.72,4.6,0.29144,0.00013,27.9662]
[1778775814396,32.04,81512.87,4.6,0.29172,0.00013,27.97964]
[1778775815496,32.04,81520.59,4.6,0.29274,0.00013,28.02761]
[1778775815521,32.04,81520.59,4.6,0.29274,0.00013,28.02761]
[1778775816246,32.04,81528.14,4.6,0.29374,0.00013,28.07432]
[1778775816937,32.04,81528.14,4.6,0.29374,0.00013,28.07432]
[1778775816999,32.04,81528.14,4.6,0.29374,0.00013,28.07432]
[1778775817018,32.04,81535.92,4.6,0.29477,0.00013,28.12255]
[1778775818573,32.04,81537.27,4.6,0.29495,0.00013,28.13085]
[1778775819121,32.04,81537.27,4.6,0.29495,0.00013,28.13085]
[1778775822280,32.04,81526.55,4.6,0.29357,0.00013,28.06645]
[1778775823978,32.04,81526.55,4.6,0.29357,0.00013,28.06645]
[1778775824079,32.05,81527.23,4.6,0.29368,0.00013,28.07141]
[1778775824177,32.05,81527.23,4.6,0.29368,0.00013,28.07141]
[1778775824658,32.05,81527.23,4.6,0.29368,0.00013,28.07141]
[1778775824768,32.05,81527.23,4.6,0.29368,0.00013,28.07141]
[1778775825371,32.05,81523.62,4.6,0.2932,0.00013,28.0491]
[1778775825699,32.05,81523.62,4.6,0.2932,0.00013,28.0491]
[1778775825925,32.05,81523.62,4.6,0.2932,0.00013,28.0491]
[1778775825957,32.05,81523.62,4.6,0.2932,0.00013,28.0491]
[1778775826129,32.05,81523.62,4.6,0.2932,0.00013,28.0491]
[1778775826077,32.05,81508.61,4.6,0.29124,0.00013,27.95652]
[1778775827847,32.05,81499.17,4.6,0.29,0.00013,27.89762]
[1778775828507,32.05,81496.8,4.6,0.2897,0.00013,27.88315]
[1778775828685,32.05,81496.8,4.6,0.2897,0.00013,27.88315]
[1778775828775,32.05,81496.8,4.6,0.2897,0.00013,27.88315]
[1778775829991,32.05,81496.63,4.6,0.28969,0.00013,27.88261]
[1778775830030,32.05,81496.63,4.6,0.28969,0.00013,27.88261]
[1778775830085,32.05,81496.63,4.6,0.28969,0.00013,27.88261]
[1778775832106,32.05,81498.93,4.6,0.28999,0.00013,27.89715]
[1778775832207,32.05,81498.93,4.6,0.28999,0.00013,27.89715]
[1778775832262,32.05,81498.93,4.6,0.28999,0.00013,27.89715]
[1778775832512,32.05,81496.65,4.6,0.2897,0.00013,27.88319]
[1778775832854,32.05,81496.65,4.6,0.2897,0.00013,27.88319]
[1778775832877,32.05,81480.51,4.6,0.28759,0.00013,27.78182]
[1778775833403,32.05,81480.51,4.6,0.28759,0.00013,27.78182]
[1778775833406,32.05,81480.51,4.6,0.28759,0.00013,27.78182]
[1778775833476,32.05,81480.51,4.6,0.28759,0.00013,27.78182]
[1778775834099,32.05,81480.51,4.6,0.28759,0.00013,27.78182]
[1778775834103,32.05,81482.57,4.6,0.28786,0.00013,27.79486]
[1778775834716,32.05,81482.57,4.6,0.28786,0.00013,27.79486]
[1778775837594,32.05,81480.48,4.6,0.28758,0.00013,27.78133]
[1778775843428,32.05,81478.8,4.6,0.28733,0.00013,27.7695]
[1778775848463,32.04,81476.1,4.6,0.28696,0.00013,27.75163]
[1778775849973,32.04,81476.1,4.6,0.28696,0.00013,27.75163]
[1778775852116,32.04,81476.04,4.6,0.28695,0.00013,27.75094]
[1778775852265,32.04,81476.35,4.6,0.28699,0.00013,27.75274]
[1778775852971,32.04,81476.35,4.6,0.28699,0.00013,27.75274]
[1778775854197,32.04,81470.39,4.6,0.2862,0.00013,27.71474]
[1778775855375,32.04,81468.37,4.6,0.28594,0.00013,27.70182]
[1778775858589,32.04,81465.57,4.6,0.28557,0.00013,27.68375]
[1778775859209,32.04,81457.9,4.6,0.28457,0.00013,27.63491]
[1778775864579,32.04,81465.91,4.6,0.2856,0.00013,27.68537]
[1778775866348,32.04,81463.82,4.6,0.28532,0.00013,27.67202]
[1778775868206,32.04,81468.84,4.6,0.28597,0.00013,27.70371]
[1778775871194,32.04,81466.53,4.6,0.28567,0.00013,27.68886]
[1778775872078,32.04,81465.95,4.6,0.28559,0.00013,27.6851]
[1778775872679,32.04,81467.04,4.6,0.28572,0.00013,27.68857]
[1778775872862,32.04,81456.95,4.6,0.2844,0.00013,27.62441]
[1778775875429,32.04,81453.57,4.6,0.28396,0.00013,27.60281]
[1778775880691,32.04,81461.0,4.6,0.28492,0.00013,27.64987]
[1778775885726,32.03,81461.64,4.6,0.285,0.00013,27.65366]
[1778775890762,32.03,81463.89,4.6,0.28529,0.00013,27.66763]
[1778775891825,32.03,81463.89,4.6,0.28529,0.00013,27.66763]
[1778775892123,32.03,81464.04,4.6,0.28531,0.00013,27.66872]
[1778775892841,32.03,81464.04,4.6,0.28531,0.00013,27.66872]
[1778775893239,32.03,81464.71,4.6,0.2854,0.00013,27.67298]
[1778775893256,32.03,81464.71,4.6,0.2854,0.00013,27.67298]
[1778775893813,32.03,81464.71,4.6,0.2854,0.00013,27.67298]
[1778775894905,32.03,81468.64,4.6,0.28591,0.00013,27.69812]
[1778775900743,32.04,81479.89,4.6,0.2874,0.00013,27.77005]
[1778775900822,32.04,81479.89,4.6,0.2874,0.00013,27.77005]
[1778775900875,32.04,81470.08,4.6,0.28612,0.00013,27.70814]
[1778775901528,32.04,81470.08,4.6,0.28612,0.00013,27.70814]
[1778775902248,32.04,81464.99,4.6,0.28545,0.00013,27.6757]
[1778775902356,32.04,81464.99,4.6,0.28545,0.00013,27.6757]
[1778775902500,32.04,81464.99,4.6,0.28545,0.00013,27.6757]
[1778775903372,32.04,81465.55,4.6,0.28552,0.00013,27.67917]
[1778775903487,32.04,81465.55,4.6,0.28552,0.00013,27.67917]
[1778775903567,32.04,81465.55,4.6,0.28552,0.00013,27.67917]
[1778775904770,32.04,81466.57,4.6,0.28566,0.00013,27.68558]
[1778775904812,32.04,81466.57,4.6,0.28566,0.00013,27.68558]
[1778775905314,32.04,81464.59,4.6,0.2854,0.00013,27.67294]
[1778775910259,32.04,81460.93,4.6,0.28491,0.00013,27.64944]
[1778775913497,32.03,81465.02,4.6,0.28544,0.00013,27.67528]
[1778775913558,32.03,81465.02,4.6,0.28544,0.00013,27.67528]
[1778775913636,32.03,81465.02,4.6,0.28544,0.00013,27.67528]
[1778775914122,32.04,81468.17,4.6,0.28586,0.00013,27.69551]
[1778775919496,32.04,81465.2,4.6,0.28551,0.00013,27.67823]
[1778775921691,32.04,81465.2,4.6,0.28551,0.00013,27.67854]
[1778775922250,32.04,81465.2,4.6,0.28551,0.00013,27.67854]
[1778775930040,32.05,81458.82,4.6,0.28474,0.00013,27.64081]
[1778775933500,32.05,81461.49,4.6,0.28509,0.00013,27.65523]
[1778775934084,32.05,81461.49,4.6,0.28509,0.00013,27.65523]
[1778775934366,32.06,81462.93,4.6,0.28529,0.00013,27.66503]
[1778775934428,32.06,81462.93,4.6,0.28529,0.00013,27.66503]
[1778775935079,32.06,81455.21,4.6,0.28429,0.00013,27.61584]
[1778775935412,32.06,81455.21,4.6,0.28429,0.00013,27.61584]
[1778775935524,32.06,81455.21,4.6,0.28429,0.00013,27.61584]
[1778775935733,32.06,81455.21,4.6,0.28429,0.00013,27.61584]
[1778775935959,32.06,81455.21,4.6,0.28429,0.00013,27.61584]
[1778775935990,32.06,81455.21,4.6,0.28429,0.00013,27.61584]
[1778775936030,32.06,81455.21,4.6,0.28429,0.00013,27.61584]
[1778775936170,32.06,81455.21,4.6,0.28429,0.00013,27.61584]
[1778775936246,32.06,81475.94,4.6,0.28699,0.00013,27.74728]
[1778775936319,32.06,81475.94,4.6,0.28699,0.00013,27.74728]
[1778775936339,32.06,81475.94,4.6,0.28699,0.00013,27.74728]
[1778775936393,32.06,81475.94,4.6,0.28699,0.00013,27.74728]
[1778775936458,32.06,81475.94,4.6,0.28699,0.00013,27.74728]
[1778775936698,32.06,81475.94,4.6,0.28699,0.00013,27.74728]
[1778775936791,32.06,81475.94,4.6,0.28699,0.00013,27.74728]
[1778775936971,32.06,81475.94,4.6,0.28699,0.00013,27.74728]
[1778775937096,32.06,81506.1,4.6,0.29094,0.00013,27.93674]
[1778775937330,32.06,81506.1,4.6,0.29094,0.00013,27.93674]
[1778775937457,32.06,81506.1,4.6,0.29094,0.00013,27.93674]
[1778775937512,32.06,81506.1,4.6,0.29094,0.00013,27.93674]
[1778775937800,32.06,81506.1,4.6,0.29094,0.00013,27.93674]
[1778775938108,32.06,81513.14,4.6,0.29186,0.00013,27.98063]
[1778775938804,32.06,81513.14,4.6,0.29186,0.00013,27.98063]
[1778775939100,32.06,81513.14,4.6,0.29186,0.00013,27.98063]
[1778775939166,32.06,81513.14,4.6,0.29186,0.00013,27.98063]
[1778775939526,32.06,81513.24,4.6,0.29188,0.00013,27.9813]
[1778775942506,32.06,81510.71,4.6,0.29155,0.00013,27.96575]
[1778775942811,32.06,81510.71,4.6,0.29155,0.00013,27.96575]
[1778775944044,32.06,81516.29,4.6,0.29228,0.00013,28.00047]
[1778775944109,32.06,81516.29,4.6,0.29228,0.00013,28.00047]
[1778775944305,32.06,81520.18,4.6,0.2928,0.00013,28.02458]
[1778775944325,32.06,81520.18,4.6,0.2928,0.00013,28.02458]
[1778775945496,32.06,81522.61,4.6,0.29312,0.00013,28.03966]
[1778775948217,32.06,81521.78,4.6,0.29301,0.00013,28.03451]
[1778775949754,32.06,81518.74,4.6,0.29261,0.00013,28.01568]
[1778775950064,32.06,81518.74,4.6,0.29261,0.00013,28.01568]
[1778775950190,32.06,81528.54,4.6,0.2939,0.00013,28.07627]
[1778775952212,32.06,81531.02,4.6,0.29422,0.00013,28.09151]
[1778775955637,32.06,81538.79,4.6,0.29526,0.00013,28.13998]
[1778775959891,32.07,81539.95,4.6,0.29544,0.00013,28.1481]
[1778775959916,32.07,81539.95,4.6,0.29544,0.00013,28.1481]
[1778775960241,32.07,81539.95,4.6,0.29544,0.00013,28.1481]
[1778775960306,32.07,81539.95,4.6,0.29544,0.00013,28.1481]
[1778775960363,32.07,81539.95,4.6,0.29544,0.00013,28.1481]
[1778775960432,32.07,81555.24,4.6,0.29746,0.00013,28.24154]
[1778775960532,32.07,81555.24,4.6,0.29746,0.00013,28.24154]
[1778775960729,32.07,81555.24,4.6,0.29746,0.00013,28.24154]
[1778775960857,32.07,81555.24,4.6,0.29746,0.00013,28.24154]
[1778775960925,32.07,81555.24,4.6,0.29746,0.00013,28.24154]
[1778775961053,32.07,81555.24,4.6,0.29746,0.00013,28.24154]
[1778775961253,32.07,81555.24,4.6,0.29746,0.00013,28.24154]
[1778775961735,32.07,81559.2,4.6,0.298,0.00013,28.26609]
[1778775961858,32.07,81559.2,4.6,0.298,0.00013,28.26609]
[1778775961946,32.07,81559.2,4.6,0.298,0.00013,28.26609]
[1778775962488,32.07,81552.48,4.6,0.29711,0.00013,28.22535]
[1778775962717,32.07,81552.48,4.6,0.29711,0.00013,28.22535]
[1778775965318,32.07,81551.74,4.6,0.29702,0.00013,28.22125]
[1778775966321,32.07,81547.09,4.6,0.29641,0.00013,28.19306]
[1778775972357,32.08,81547.09,4.6,0.29645,0.00013,28.19465]
[1778775973731,32.08,81547.09,4.6,0.29645,0.00013,28.19465]
[1778775974389,32.08,81546.54,4.6,0.29638,0.00013,28.19152]
[1778775977392,32.08,81549.83,4.6,0.29683,0.00013,28.21226]
[1778775977836,32.08,81549.83,4.6,0.29683,0.00013,28.21226]
[1778775978904,32.08,81543.78,4.6,0.29604,0.00013,28.17551]
[1778775979040,32.08,81543.78,4.6,0.29604,0.00013,28.17551]
[1778775979213,32.08,81543.78,4.6,0.29604,0.00013,28.17551]
[1778775979073,32.08,81544.47,4.6,0.29613,0.00013,28.17997]
[1778775980127,32.08,81544.47,4.6,0.29613,0.00013,28.17997]
[1778775980166,32.08,81539.68,4.6,0.29551,0.00013,28.15085]
[1778775981735,32.08,81543.3,4.6,0.29599,0.00013,28.17325]
[1778775987462,32.09,81543.58,4.6,0.29607,0.00013,28.17671]
[1778775990459,32.09,81542.92,4.6,0.29599,0.00013,28.17318]
[1778775990493,32.09,81542.92,4.6,0.29599,0.00013,28.17318]
[1778775990603,32.09,81542.92,4.6,0.29599,0.00013,28.17318]
[1778775990636,32.09,81542.92,4.6,0.29599,0.00013,28.17318]
[1778775990636,32.09,81542.92,4.6,0.29599,0.00013,28.17318]
[1778775990685,32.09,81542.92,4.6,0.29599,0.00013,28.17318]
[1778775990749,32.09,81542.92,4.6,0.29599,0.00013,28.17318]
[1778775991848,32.09,81548.39,4.6,0.29671,0.00013,28.20357]
[1778775992063,32.09,81548.39,4.6,0.29671,0.00013,28.20357]
[1778775992087,32.09,81560.66,4.6,0.29833,0.00013,28.27822]
[1778775997532,32.1,81562.64,4.6,0.29861,0.00013,28.29107]
[1778775998589,32.1,81562.64,4.6,0.29861,0.00013,28.29107]
[1778775998613,32.1,81562.64,4.6,0.29861,0.00013,28.29107]
[1778775998777,32.1,81562.64,4.6,0.29861,0.00013,28.29107]
[1778775999291,32.1,81562.64,4.6,0.29861,0.00013,28.29107]
[1778775999455,32.1,81562.7,4.6,0.29862,0.00013,28.29158]
[1778775999505,32.1,81562.7,4.6,0.29862,0.00013,28.29158]
[1778775999710,32.1,81562.7,4.6,0.29862,0.00013,28.29158]
[1778776000331,32.1,81546.7,4.6,0.29651,0.00013,28.19441]
[1778776000392,32.1,81546.7,4.6,0.29651,0.00013,28.19441]
[1778776000500,32.1,81546.7,4.6,0.29651,0.00013,28.19441]
[1778776000654,32.1,81546.7,4.6,0.29651,0.00013,28.19441]
[1778776001178,32.1,81546.7,4.6,0.29651,0.00013,28.19441]
[1778776001188,32.1,81536.99,4.6,0.29524,0.00013,28.1354]
[1778776004581,32.1,81547.61,4.6,0.29665,0.00013,28.20097]
[1778776009616,32.1,81547.01,4.6,0.29659,0.00013,28.19813]
[1778776010651,32.1,81547.01,4.6,0.29659,0.00013,28.19813]
[1778776010772,32.1,81547.01,4.6,0.29659,0.00013,28.19813]
[1778776010856,32.1,81536.55,4.6,0.29521,0.00013,28.13432]
[1778776012757,32.11,81529.3,4.6,0.29427,0.00013,28.09023]
[1778776014941,32.11,81528.08,4.6,0.29411,0.00013,28.08296]
[1778776015404,32.11,81528.22,4.6,0.29414,0.00013,28.08436]
[1778776016087,32.11,81528.22,4.6,0.29414,0.00013,28.08436]
[1778776016188,32.11,81533.35,4.6,0.29483,0.00013,28.11615]
[1778776018261,32.11,81537.92,4.6,0.29543,0.00013,28.14418]
[1778776018345,32.11,81535.54,4.6,0.29513,0.00013,28.13015]
[1778776019158,32.11,81535.54,4.6,0.29513,0.00013,28.13015]
[1778776019256,32.11,81535.54,4.6,0.29513,0.00013,28.13015]
[1778776021439,32.11,81522.43,4.6,0.29341,0.00013,28.05012]
[1778776021439,32.11,81522.43,4.6,0.29341,0.00013,28.05012]
[1778776021896,32.11,81522.43,4.6,0.29341,0.00013,28.05012]
[1778776022308,32.11,81522.43,4.6,0.29341,0.00013,28.05012]
[1778776022274,32.12,81510.48,4.6,0.29186,0.00013,27.97669]
[1778776023836,32.12,81503.33,4.6,0.29092,0.00013,27.93228]
[1778776024183,32.12,81503.33,4.6,0.29092,0.00013,27.93228]
[1778776024185,32.12,81503.33,4.6,0.29092,0.00013,27.93228]
[1778776026125,32.12,81497.49,4.6,0.29016,0.00013,27.89633]
[1778776026642,32.12,81496.37,4.6,0.29003,0.00013,27.88983]
[1778776026655,32.12,81496.37,4.6,0.29003,0.00013,27.88983]
[1778776026661,32.12,81496.37,4.6,0.29003,0.00013,27.88983]
[1778776026937,32.12,81496.37,4.6,0.29003,0.00013,27.88983]
[1778776027886,32.12,81495.26,4.6,0.28988,0.00013,27.8829]
[1778776031096,32.12,81485.0,4.6,0.28855,0.00013,27.81921]
[1778776033806,32.12,81488.52,4.6,0.28903,0.00013,27.84183]
[1778776039843,32.13,81486.98,4.6,0.28885,0.00013,27.83332]
[1778776042044,32.13,81487.09,4.6,0.28887,0.00013,27.83417]
[1778776044812,32.13,81480.51,4.6,0.28802,0.00013,27.7936]
[1778776049913,32.13,81486.49,4.6,0.28882,0.00013,27.83194]
[1778776051274,32.13,81486.49,4.6,0.28882,0.00013,27.83194]
[1778776052288,32.13,81486.58,4.6,0.28882,0.00013,27.82927]
[1778776052653,32.13,81488.92,4.6,0.28913,0.00013,27.84405]
[1778776052881,32.13,81488.92,4.6,0.28913,0.00013,27.84405]
[1778776052930,32.13,81488.92,4.6,0.28913,0.00013,27.84405]
[1778776053012,32.13,81488.92,4.6,0.28913,0.00013,27.84405]
[1778776053164,32.13,81488.92,4.6,0.28913,0.00013,27.84405]
[1778776053200,32.13,81488.92,4.6,0.28913,0.00013,27.84405]
[1778776053303,32.13,81488.92,4.6,0.28913,0.00013,27.84405]
[1778776054342,32.13,81491.13,4.6,0.28942,0.00013,27.85798]
[1778776054194,32.13,81500.99,4.6,0.29071,0.00013,27.91946]
[1778776054708,32.13,81500.99,4.6,0.29071,0.00013,27.91946]
[1778776054728,32.13,81500.99,4.6,0.29071,0.00013,27.91946]
[1778776054848,32.13,81500.99,4.6,0.29071,0.00013,27.91946]
[1778776055362,32.13,81500.99,4.6,0.29071,0.00013,27.91946]
[1778776057704,32.14,81513.72,4.6,0.29238,0.00013,27.99852]
[1778776058434,32.13,81520.65,4.6,0.29329,0.00013,28.04131]
[1778776058552,32.13,81520.65,4.6,0.29329,0.00013,28.04131]
[1778776058833,32.13,81520.65,4.6,0.29329,0.00013,28.04131]
[1778776059393,32.13,81520.65,4.6,0.29329,0.00013,28.04131]
[1778776059579,32.13,81529.13,4.6,0.2944,0.00013,28.09344]
[1778776065288,32.13,81536.7,4.6,0.29538,0.00013,28.13915]
[1778776065355,32.13,81535.19,4.6,0.29518,0.00013,28.12959]
[1778776067954,32.13,81539.16,4.6,0.29571,0.00013,28.15412]
[1778776070078,32.13,81542.34,4.6,0.29614,0.00013,28.17399]
[1778776076095,32.14,81541.33,4.6,0.29603,0.00013,28.16915]
[1778776081131,32.14,81540.85,4.6,0.29599,0.00013,28.16716]
[1778776084998,32.14,81543.22,4.6,0.29632,0.00013,28.18218]
[1778776090197,32.15,81534.42,4.6,0.29518,0.00013,28.12953]
[1778776093969,32.15,81534.23,4.6,0.29517,0.00013,28.12903]
[1778776094322,32.15,81530.08,4.6,0.29464,0.00013,28.10401]
[1778776098650,32.16,81529.23,4.6,0.29454,0.00013,28.09967]
[1778776099260,32.16,81538.28,4.6,0.29574,0.00013,28.15534]
[1778776100137,32.16,81538.28,4.6,0.29574,0.00013,28.15534]
[1778776105290,32.16,81543.2,4.6,0.29641,0.00013,28.18628]
[1778776105557,32.16,81544.08,4.6,0.29653,0.00013,28.19182]
[1778776105680,32.16,81544.08,4.6,0.29653,0.00013,28.19182]
[1778776106080,32.16,81544.08,4.6,0.29653,0.00013,28.19182]
[1778776106312,32.16,81556.93,4.6,0.29823,0.00013,28.27005]
[1778776106947,32.16,81556.93,4.6,0.29823,0.00013,28.27005]
[1778776108898,32.16,81559.26,4.6,0.29855,0.00013,28.28434]
[1778776110934,32.16,81548.8,4.6,0.29717,0.00013,28.22111]
[1778776111392,32.16,81548.8,4.6,0.29717,0.00013,28.22111]
[1778776114992,32.17,81536.86,4.6,0.29559,0.00013,28.14562]
[1778776115395,32.17,81536.86,4.6,0.29559,0.00013,28.14562]
[1778776116391,32.17,81535.39,4.6,0.2954,0.00013,28.13686]
[1778776116384,32.17,81546.37,4.6,0.29686,0.00013,28.20407]
[1778776117465,32.17,81551.56,4.6,0.29755,0.00013,28.23577]
[1778776122392,32.17,81542.12,4.6,0.29631,0.00013,28.17896]
[1778776125449,32.17,81554.41,4.6,0.29795,0.00013,28.25439]
[1778776129016,32.17,81554.35,4.6,0.29795,0.00013,28.25428]
[1778776129080,32.17,81554.35,4.6,0.29795,0.00013,28.25428]
[1778776129114,32.17,81554.35,4.6,0.29795,0.00013,28.25428]
[1778776129682,32.17,81553.14,4.6,0.29779,0.00013,28.24708]
[1778776130141,32.17,81553.14,4.6,0.29779,0.00013,28.24708]
[1778776130286,32.17,81553.14,4.6,0.29779,0.00013,28.24708]
[1778776130570,32.18,81561.6,4.6,0.29892,0.00013,28.29849]
[1778776132565,32.18,81561.73,4.6,0.29894,0.00013,28.29935]
[1778776133378,32.18,81561.73,4.6,0.29894,0.00013,28.29935]
[1778776133469,32.18,81561.73,4.6,0.29894,0.00013,28.29935]
[1778776133592,32.18,81568.05,4.6,0.29978,0.00013,28.33759]
[1778776133647,32.18,81568.05,4.6,0.29978,0.00013,28.33759]
[1778776136615,32.18,81578.29,4.6,0.30114,0.00013,28.39909]
[1778776142059,32.18,81585.63,4.6,0.30211,0.00013,28.44291]
[1778776148078,32.18,81583.35,4.6,0.3018,0.00013,28.42914]
[1778776153168,32.17,81588.16,4.6,0.30244,0.00013,28.45761]
[1778776153750,32.17,81587.19,4.6,0.30231,0.00013,28.45178]
[1778776154544,32.17,81580.78,4.6,0.30145,0.00013,28.41344]
[1778776155173,32.17,81580.78,4.6,0.30145,0.00013,28.41344]
[1778776157384,32.17,81584.94,4.6,0.30201,0.00013,28.43829]
[1778776157964,32.17,81591.84,4.6,0.30292,0.00013,28.47932]
[1778776158181,32.17,81591.84,4.6,0.30292,0.00013,28.47932]
[1778776158694,32.17,81591.56,4.6,0.30288,0.00013,28.47766]
[1778776160683,32.17,81582.58,4.6,0.30169,0.00013,28.42402]
[1778776165474,32.17,81582.63,4.6,0.30169,0.00013,28.42423]
[1778776165863,32.17,81581.72,4.6,0.30157,0.00013,28.41879]
[1778776166635,32.17,81579.74,4.6,0.30131,0.00013,28.40694]
[1778776167697,32.17,81583.71,4.6,0.30184,0.00013,28.43069]
[1778776169864,32.17,81578.6,4.6,0.30116,0.00013,28.40013]
[1778776170939,32.17,81576.74,4.6,0.30091,0.00013,28.38901]
[1778776170947,32.17,81576.74,4.6,0.30091,0.00013,28.38901]
[1778776174062,32.17,81569.3,4.6,0.29991,0.00013,28.34102]
[1778776174191,32.17,81569.3,4.6,0.29991,0.00013,28.34102]
[1778776174662,32.17,81568.56,4.6,0.29981,0.00013,28.33664]
[1778776175453,32.17,81568.56,4.6,0.29981,0.00013,28.33664]
[1778776175081,32.17,81550.08,4.6,0.29737,0.00013,28.22499]
[1778776175800,32.18,81544.11,4.6,0.29659,0.00013,28.18887]
[1778776180835,32.18,81543.16,4.6,0.29648,0.00013,28.18385]
[1778776185870,32.18,81545.66,4.6,0.29683,0.00013,28.19979]
[1778776190907,32.18,81536.1,4.6,0.29558,0.00013,28.14227]
[1778776195943,32.19,81536.67,4.6,0.29568,0.00013,28.14665]
[1778776198621,32.19,81539.22,4.6,0.29602,0.00013,28.16257]
[1778776200013,32.19,81544.7,4.6,0.29675,0.00013,28.1961]
[1778776200033,32.19,81544.7,4.6,0.29675,0.00013,28.1961]
[1778776201874,32.19,81551.5,4.6,0.29765,0.00013,28.23764]
[1778776201913,32.19,81551.5,4.6,0.29765,0.00013,28.23764]
[1778776201965,32.19,81551.5,4.6,0.29765,0.00013,28.23764]
[1778776202158,32.19,81551.5,4.6,0.29765,0.00013,28.23764]
[1778776202184,32.19,81551.5,4.6,0.29765,0.00013,28.23764]
[1778776202245,32.19,81551.5,4.6,0.29765,0.00013,28.23764]
[1778776202414,32.19,81551.5,4.6,0.29765,0.00013,28.23764]
[1778776202519,32.19,81558.89,4.6,0.29863,0.00013,28.28256]
[1778776202629,32.19,81558.89,4.6,0.29863,0.00013,28.28256]
[1778776203152,32.19,81558.89,4.6,0.29863,0.00013,28.28256]
[1778776203650,32.19,81565.85,4.6,0.29955,0.00013,28.32454]
[1778776203702,32.19,81565.85,4.6,0.29955,0.00013,28.32454]
[1778776203719,32.19,81565.85,4.6,0.29955,0.00013,28.32454]
[1778776203794,32.19,81565.85,4.6,0.29955,0.00013,28.32454]
[1778776203807,32.19,81565.85,4.6,0.29955,0.00013,28.32454]
[1778776203865,32.19,81565.85,4.6,0.29955,0.00013,28.32454]
[1778776203866,32.19,81565.85,4.6,0.29955,0.00013,28.32454]
[1778776204182,32.19,81565.85,4.6,0.29955,0.00013,28.32454]
[1778776204225,32.19,81556.16,4.6,0.29827,0.00013,28.26613]
[1778776205153,32.19,81556.16,4.6,0.29827,0.00013,28.26613]
[1778776205853,32.19,81554.25,4.6,0.29802,0.00013,28.25469]
[1778776206943,32.19,81559.53,4.6,0.29872,0.00013,28.28675]
[1778776208760,32.19,81556.47,4.6,0.29832,0.00013,28.26845]
[1778776210455,32.19,81555.88,4.6,0.29825,0.00013,28.265]
[1778776212059,32.19,81569.95,4.6,0.30012,0.00013,28.35017]
[1778776217094,32.2,81570.09,4.6,0.30014,0.00013,28.35129]
[1778776217713,32.2,81570.09,4.6,0.30014,0.00013,28.35129]
[1778776218064,32.2,81570.09,4.6,0.30014,0.00013,28.35129]
[1778776218142,32.2,81570.09,4.6,0.30014,0.00013,28.35129]
[1778776218654,32.2,81570.69,4.6,0.30022,0.00013,28.35494]
[1778776219252,32.2,81570.69,4.6,0.30022,0.00013,28.35494]
[1778776223996,32.2,81575.81,4.6,0.30091,0.00013,28.38579]
[1778776229179,32.2,81578.0,4.6,0.3012,0.00013,28.39894]
[1778776234214,32.2,81575.37,4.6,0.30083,0.00013,28.37975]
[1778776239249,32.2,81578.04,4.6,0.30119,0.00013,28.39575]
[1778776244284,32.2,81570.66,4.6,0.30021,0.00013,28.35155]
[1778776248530,32.2,81570.52,4.6,0.30019,0.00013,28.35081]
[1778776248540,32.2,81570.52,4.6,0.30019,0.00013,28.35081]
[1778776248626,32.2,81567.51,4.6,0.2998,0.00013,28.33279]
[1778776249733,32.2,81563.08,4.6,0.29921,0.00013,28.30617]
[1778776250080,32.2,81563.08,4.6,0.29921,0.00013,28.30617]
[1778776250238,32.2,81563.08,4.6,0.29921,0.00013,28.30617]
[1778776254508,32.2,81565.41,4.6,0.29952,0.00013,28.32041]
[1778776262329,32.2,81574.58,4.6,0.30075,0.00013,28.3759]
[1778776265607,32.2,81572.24,4.6,0.30044,0.00013,28.3619]
[1778776265615,32.2,81572.04,4.6,0.30041,0.00013,28.36072]
[1778776267669,32.2,81571.9,4.6,0.3004,0.00013,28.35994]
[1778776273500,32.2,81576.13,4.6,0.30096,0.00013,28.3854]
[1778776273773,32.2,81576.13,4.6,0.30096,0.00013,28.3854]
[1778776273810,32.2,81576.13,4.6,0.30096,0.00013,28.3854]
[1778776274606,32.2,81576.13,4.6,0.30096,0.00013,28.3854]
[1778776276261,32.2,81582.95,4.6,0.30186,0.00013,28.42615]
[1778776276772,32.2,81583.01,4.6,0.30187,0.00013,28.42647]
[1778776277640,32.2,81584.76,4.6,0.3021,0.00013,28.43688]
[1778776277976,32.2,81584.76,4.6,0.3021,0.00013,28.43688]
[1778776283571,32.2,81581.27,4.6,0.30163,0.00013,28.41583]
[1778776288606,32.2,81577.75,4.6,0.30117,0.00013,28.39478]
[1778776293641,32.2,81578.11,4.6,0.3012,0.00013,28.39352]
[1778776298500,32.2,81578.28,4.6,0.30122,0.00013,28.3946]
[1778776298725,32.2,81577.75,4.6,0.30115,0.00013,28.39147]
[1778776298753,32.2,81577.75,4.6,0.30115,0.00013,28.39147]
[1778776300052,32.2,81574.39,4.6,0.30071,0.00013,28.37138]
[1778776300262,32.2,81574.39,4.6,0.30071,0.00013,28.37138]
[1778776300557,32.2,81564.35,4.6,0.29938,0.00013,28.31115]
[1778776305489,32.2,81559.21,4.6,0.29871,0.00013,28.28052]
[1778776309699,32.2,81556.21,4.6,0.29833,0.00013,28.26305]
[1778776309942,32.2,81556.21,4.6,0.29833,0.00013,28.26305]
[1778776309992,32.2,81556.21,4.6,0.29833,0.00013,28.26305]
[1778776310065,32.2,81556.21,4.6,0.29833,0.00013,28.26305]
[1778776310074,32.2,81556.21,4.6,0.29833,0.00013,28.26305]
[1778776310135,32.2,81556.21,4.6,0.29833,0.00013,28.26305]
[1778776310137,32.21,81556.6,4.6,0.29838,0.00013,28.26554]
[1778776311589,32.21,81556.6,4.6,0.29838,0.00013,28.26554]
[1778776311648,32.21,81556.6,4.6,0.29838,0.00013,28.26554]
[1778776311632,32.21,81541.61,4.6,0.29641,0.00013,28.17486]
[1778776311725,32.21,81541.61,4.6,0.29641,0.00013,28.17486]
[1778776314224,32.21,81541.75,4.6,0.29643,0.00013,28.17588]
[1778776316758,32.21,81542.37,4.6,0.29652,0.00013,28.18009]
[1778776316853,32.21,81542.37,4.6,0.29652,0.00013,28.18009]
[1778776317151,32.21,81542.37,4.6,0.29652,0.00013,28.18009]
[1778776317685,32.21,81542.37,4.6,0.29652,0.00013,28.18009]
[1778776321995,32.21,81534.15,4.6,0.29546,0.00013,28.13089]
[1778776322631,32.21,81534.15,4.6,0.29546,0.00013,28.13089]
[1778776323523,32.21,81544.7,4.6,0.29686,0.00013,28.19569]
[1778776325776,32.21,81542.13,4.6,0.29653,0.00013,28.18035]
[1778776326855,32.21,81536.0,4.6,0.29572,0.00013,28.143]
[1778776327024,32.21,81536.0,4.6,0.29572,0.00013,28.143]
[1778776330155,32.22,81530.99,4.6,0.29508,0.00013,28.11299]
[1778776330305,32.22,81530.99,4.6,0.29508,0.00013,28.11299]
[1778776335505,32.22,81526.2,4.6,0.29447,0.00013,28.08483]
[1778776337050,32.22,81537.27,4.6,0.29594,0.00013,28.15313]
[1778776337856,32.22,81537.27,4.6,0.29594,0.00013,28.15313]
[1778776343000,32.23,81527.84,4.6,0.29473,0.00013,28.09674]
[1778776346077,32.23,81528.89,4.6,0.29488,0.00013,28.10359]
[1778776348568,32.23,81523.92,4.6,0.29424,0.00013,28.07358]
[1778776348954,32.23,81523.12,4.6,0.29414,0.00013,28.06915]
[1778776349296,32.23,81523.12,4.6,0.29414,0.00013,28.06915]
[1778776351502,32.23,81509.64,4.6,0.29238,0.00013,27.98649]
[1778776356273,32.24,81505.43,4.6,0.29184,0.00013,27.95845]
[1778776356450,32.24,81505.43,4.6,0.29184,0.00013,27.95845]
[1778776356478,32.24,81505.43,4.6,0.29184,0.00013,27.95845]
[1778776362135,32.25,81518.44,4.6,0.29359,0.00013,28.04049]
[1778776366637,32.25,81517.55,4.6,0.29349,0.00013,28.03578]
[1778776366664,32.25,81517.55,4.6,0.29349,0.00013,28.03578]
[1778776370012,32.25,81526.01,4.6,0.29462,0.00013,28.08859]
[1778776370026,32.25,81526.01,4.6,0.29462,0.00013,28.08859]
[1778776371082,32.25,81528.43,4.6,0.29494,0.00013,28.1036]
[1778776371085,32.25,81528.43,4.6,0.29494,0.00013,28.1036]
[1778776376233,32.26,81528.82,4.6,0.29502,0.00013,28.10711]
[1778776376852,32.26,81528.82,4.6,0.29502,0.00013,28.10711]
[1778776381892,32.26,81529.08,4.6,0.29508,0.00013,28.10974]
[1778776382278,32.26,81538.87,4.6,0.29637,0.00013,28.16958]
[1778776384100,32.26,81540.22,4.6,0.29655,0.00013,28.17793]
[1778776386434,32.26,81536.19,4.6,0.29603,0.00013,28.15373]
[1778776390588,32.27,81524.62,4.6,0.29453,0.00013,28.08389]
[1778776390806,32.27,81518.53,4.6,0.29374,0.00013,28.04706]
[1778776390891,32.27,81518.53,4.6,0.29374,0.00013,28.04706]
[1778776390924,32.27,81518.53,4.6,0.29374,0.00013,28.04706]
[1778776391590,32.27,81518.53,4.6,0.29374,0.00013,28.04706]
[1778776391597,32.27,81518.53,4.6,0.29374,0.00013,28.04706]
[1778776391691,32.27,81507.86,4.6,0.29235,0.00013,27.98177]
[1778776391930,32.27,81507.86,4.6,0.29235,0.00013,27.98177]
[1778776393236,32.27,81506.61,4.6,0.29219,0.00013,27.97406]
[1778776393249,32.27,81506.61,4.6,0.29219,0.00013,27.97406]
[1778776397399,32.27,81507.33,4.6,0.29228,0.00013,27.9784]
[1778776398405,32.27,81503.94,4.6,0.29183,0.00013,27.95746]
[1778776399472,32.27,81495.97,4.6,0.29079,0.00013,27.90816]
[1778776401668,32.27,81492.1,4.6,0.29029,0.00013,27.88423]
[1778776404399,32.27,81502.55,4.6,0.29166,0.00013,27.94902]
[1778776404529,32.27,81502.55,4.6,0.29166,0.00013,27.94902]
[1778776408123,32.27,81497.03,4.6,0.29093,0.00013,27.91485]
[1778776409784,32.27,81497.5,4.6,0.291,0.00013,27.91777]
[1778776410212,32.27,81497.45,4.6,0.29099,0.00013,27.91747]
[1778776410334,32.27,81497.45,4.6,0.29099,0.00013,27.91747]
[1778776410475,32.27,81485.9,4.6,0.28948,0.00013,27.84579]
[1778776415510,32.27,81486.37,4.6,0.28953,0.00013,27.84551]
[1778776420545,32.27,81482.85,4.6,0.28908,0.00013,27.82401]
[1778776421852,32.27,81482.14,4.6,0.28899,0.00013,27.81968]
[1778776424333,32.27,81474.12,4.6,0.28796,0.00013,27.76981]
[1778776424741,32.27,81474.12,4.6,0.28796,0.00013,27.76981]
[1778776425338,32.27,81472.17,4.6,0.28771,0.00013,27.7579]
[1778776428690,32.28,81468.98,4.6,0.2873,0.00013,27.73825]
[1778776430783,32.28,81478.42,4.6,0.28854,0.00013,27.79765]
[1778776431566,32.28,81480.81,4.6,0.28885,0.00013,27.81274]
[1778776431618,32.28,81480.81,4.6,0.28885,0.00013,27.81274]
[1778776431629,32.28,81480.81,4.6,0.28885,0.00013,27.81274]
[1778776431808,32.28,81480.81,4.6,0.28885,0.00013,27.81274]
[1778776432338,32.28,81480.6,4.6,0.28883,0.00013,27.81167]
[1778776434987,32.28,81491.58,4.6,0.29026,0.00013,27.88018]
[1778776440685,32.28,81486.96,4.6,0.28967,0.00013,27.85183]
[1778776445723,32.28,81485.1,4.6,0.28943,0.00013,27.84062]
[1778776450771,32.28,81482.88,4.6,0.28916,0.00013,27.82724]
[1778776455667,32.28,81489.55,4.6,0.29003,0.00013,27.86899]
[1778776455777,32.28,81489.55,4.6,0.29003,0.00013,27.86899]
[1778776456074,32.28,81480.94,4.6,0.28891,0.00013,27.81549]
[1778776456113,32.28,81480.94,4.6,0.28891,0.00013,27.81549]
[1778776456147,32.28,81480.94,4.6,0.28891,0.00013,27.81549]
[1778776456175,32.28,81480.94,4.6,0.28891,0.00013,27.81549]
[1778776456238,32.28,81480.94,4.6,0.28891,0.00013,27.81549]
[1778776456296,32.28,81480.94,4.6,0.28891,0.00013,27.81549]
[1778776456331,32.28,81480.94,4.6,0.28891,0.00013,27.81549]
[1778776456386,32.28,81480.94,4.6,0.28891,0.00013,27.81549]
[1778776456590,32.28,81480.94,4.6,0.28891,0.00013,27.81549]
[1778776456739,32.28,81480.94,4.6,0.28891,0.00013,27.81549]
[1778776456846,32.28,81480.94,4.6,0.28891,0.00013,27.81549]
[1778776456810,32.28,81462.05,4.6,0.28645,0.00013,27.69696]
[1778776456859,32.28,81462.05,4.6,0.28645,0.00013,27.69696]
[1778776457143,32.28,81462.05,4.6,0.28645,0.00013,27.69696]
[1778776457663,32.28,81462.05,4.6,0.28645,0.00013,27.69696]
[1778776457741,32.28,81462.05,4.6,0.28645,0.00013,27.69696]
[1778776459211,32.28,81449.62,4.6,0.28484,0.00013,27.61829]
[1778776460223,32.28,81449.02,4.6,0.28476,0.00013,27.61436]
[1778776460518,32.28,81449.02,4.6,0.28476,0.00013,27.61436]
[1778776461414,32.28,81449.33,4.6,0.28479,0.00013,27.61619]
[1778776461420,32.28,81449.33,4.6,0.28479,0.00013,27.61619]
[1778776461436,32.28,81449.33,4.6,0.28479,0.00013,27.61619]
[1778776462384,32.28,81444.23,4.6,0.28413,0.00013,27.58381]
[1778776463435,32.28,81441.08,4.6,0.28372,0.00013,27.56376]
[1778776467654,32.28,81445.83,4.6,0.28433,0.00013,27.59367]
[1778776468898,32.28,81464.36,4.6,0.28672,0.00013,27.71007]
[1778776471642,32.28,81465.16,4.6,0.28682,0.00013,27.7149]
[1778776472907,32.28,81465.29,4.6,0.2868,0.00013,27.71158]
[1778776473432,32.28,81465.29,4.6,0.2868,0.00013,27.71158]
[1778776477131,32.27,81473.31,4.6,0.28783,0.00013,27.76113]
[1778776477180,32.27,81473.31,4.6,0.28783,0.00013,27.76113]
[1778776477850,32.27,81473.31,4.6,0.28783,0.00013,27.76113]
[1778776478186,32.27,81471.09,4.6,0.28754,0.00013,27.74698]
[1778776485658,32.27,81473.16,4.6,0.28778,0.00013,27.75895]
[1778776487579,32.26,81464.82,4.6,0.28667,0.00013,27.70538]
[1778776490984,32.26,81467.04,4.6,0.28694,0.00013,27.71843]
[1778776491353,32.26,81467.04,4.6,0.28694,0.00013,27.71843]
[1778776493065,32.26,81456.54,4.6,0.28557,0.00013,27.65171]
[1778776498100,32.26,81458.8,4.6,0.28584,0.00013,27.665]
[1778776500856,32.25,81455.7,4.6,0.28543,0.00013,27.64526]
[1778776502825,32.25,81441.98,4.6,0.28365,0.00013,27.55788]
[1778776504033,32.25,81442.41,4.6,0.2837,0.00013,27.56061]
[1778776506441,32.25,81442.98,4.6,0.28377,0.00013,27.56402]
[1778776506867,32.25,81442.98,4.6,0.28377,0.00013,27.56402]
[1778776507733,32.25,81443.8,4.6,0.28388,0.00013,27.56912]
[1778776508766,32.25,81444.17,4.6,0.28392,0.00013,27.57124]
[1778776510853,32.25,81445.27,4.6,0.28406,0.00013,27.57798]
[1778776514341,32.25,81445.75,4.6,0.28411,0.00013,27.58066]
[1778776520880,32.25,81448.06,4.6,0.28439,0.00013,27.59458]
[1778776521093,32.25,81448.14,4.6,0.2844,0.00013,27.59496]
[1778776521312,32.25,81448.14,4.6,0.2844,0.00013,27.59496]
[1778776521322,32.25,81448.14,4.6,0.2844,0.00013,27.59496]
[1778776521460,32.25,81448.14,4.6,0.2844,0.00013,27.59496]
[1778776521485,32.25,81448.14,4.6,0.2844,0.00013,27.59496]
[1778776521710,32.25,81458.58,4.6,0.28575,0.00013,27.66079]
[1778776521942,32.25,81458.58,4.6,0.28575,0.00013,27.66079]
[1778776522013,32.25,81458.58,4.6,0.28575,0.00013,27.66079]
[1778776522235,32.25,81458.58,4.6,0.28575,0.00013,27.66079]
[1778776522247,32.25,81458.58,4.6,0.28575,0.00013,27.66079]
[1778776524109,32.24,81468.81,4.6,0.28707,0.00013,27.72472]
[1778776531463,32.24,81468.89,4.6,0.28704,0.00013,27.72366]
[1778776534034,32.24,81467.01,4.6,0.28677,0.00013,27.70772]
[1778776534134,32.24,81467.01,4.6,0.28677,0.00013,27.70772]
[1778776535346,32.24,81468.66,4.6,0.28697,0.00013,27.71788]
[1778776535364,32.24,81468.66,4.6,0.28697,0.00013,27.71788]
[1778776538189,32.23,81469.32,4.6,0.28705,0.00013,27.72139]
[1778776541838,32.23,81469.23,4.6,0.28702,0.00013,27.72018]
[1778776542499,32.23,81469.46,4.6,0.28704,0.00013,27.7212]
[1778776548459,32.23,81471.74,4.6,0.28731,0.00013,27.73411]
[1778776553494,32.22,81472.88,4.6,0.28743,0.00013,27.74012]
[1778776555403,32.22,81471.97,4.6,0.28731,0.00013,27.73417]
[1778776555508,32.22,81471.37,4.6,0.28722,0.00013,27.73018]
[1778776556034,32.22,81471.37,4.6,0.28722,0.00013,27.73018]
[1778776561552,32.22,81461.1,4.6,0.28592,0.00013,27.66679]
[1778776566585,32.23,81463.4,4.6,0.28624,0.00013,27.68253]
[1778776567244,32.23,81463.4,4.6,0.28624,0.00013,27.68253]
[1778776568920,32.23,81460.54,4.6,0.28588,0.00013,27.66473]
[1778776569203,32.23,81460.51,4.6,0.28588,0.00013,27.66502]
[1778776569325,32.23,81460.51,4.6,0.28588,0.00013,27.66502]
[1778776569330,32.23,81460.51,4.6,0.28588,0.00013,27.66502]
[1778776569577,32.23,81460.51,4.6,0.28588,0.00013,27.66502]
[1778776569855,32.23,81460.51,4.6,0.28588,0.00013,27.66502]
[1778776569924,32.22,81448.03,4.6,0.28422,0.00013,27.58416]
[1778776570145,32.22,81448.03,4.6,0.28422,0.00013,27.58416]
[1778776570192,32.22,81448.03,4.6,0.28422,0.00013,27.58416]
[1778776570647,32.22,81448.03,4.6,0.28422,0.00013,27.58416]
[1778776571242,32.22,81442.58,4.6,0.28352,0.00013,27.54957]
[1778776572895,32.22,81444.26,4.6,0.28373,0.00013,27.56004]
[1778776576657,32.22,81433.03,4.6,0.28228,0.00013,27.48822]
[1778776577426,32.22,81433.03,4.6,0.28228,0.00013,27.48822]
[1778776577571,32.22,81433.03,4.6,0.28228,0.00013,27.48822]
[1778776577576,32.22,81433.03,4.6,0.28228,0.00013,27.48822]
[1778776579148,32.22,81429.09,4.6,0.28177,0.00013,27.46299]
[1778776580496,32.22,81424.47,4.6,0.28117,0.00013,27.43345]
[1778776582070,32.22,81418.9,4.6,0.28046,0.00013,27.39805]
[1778776582809,32.22,81418.9,4.6,0.28046,0.00013,27.39805]
[1778776585840,32.22,81419.8,4.6,0.28058,0.00013,27.404]
[1778776585886,32.22,81419.8,4.6,0.28058,0.00013,27.404]
[1778776589181,32.22,81420.77,4.6,0.28071,0.00013,27.41053]
[1778776594100,32.23,81417.1,4.6,0.28023,0.00013,27.38387]
[1778776594106,32.23,81417.1,4.6,0.28023,0.00013,27.38387]
[1778776594373,32.23,81417.1,4.6,0.28023,0.00013,27.38387]
[1778776595195,32.23,81407.57,4.6,0.27901,0.00013,27.32277]
[1778776600828,32.23,81405.22,4.6,0.27873,0.00013,27.30861]
[1778776603165,32.23,81402.82,4.6,0.27843,0.00013,27.29346]
[1778776604026,32.23,81401.41,4.6,0.27825,0.00013,27.28454]
[1778776604410,32.23,81401.41,4.6,0.27825,0.00013,27.28454]
[1778776604455,32.23,81401.41,4.6,0.27825,0.00013,27.28454]
[1778776604856,32.23,81390.79,4.6,0.2769,0.00013,27.21601]
[1778776606809,32.23,81389.83,4.6,0.27678,0.00013,27.21005]
[1778776607175,32.23,81388.78,4.6,0.27665,0.00013,27.20351]
[1778776609909,32.23,81388.57,4.6,0.27663,0.00013,27.20242]
[1778776611905,32.24,81405.4,4.6,0.27881,0.00013,27.3123]
[1778776612921,32.24,81405.4,4.6,0.27881,0.00013,27.3123]
[1778776613259,32.24,81406.17,4.6,0.27891,0.00013,27.31742]
[1778776615940,32.24,81405.58,4.6,0.27884,0.00013,27.31392]
[1778776616211,32.24,81404.26,4.6,0.27867,0.00013,27.30556]
[1778776617947,32.24,81403.36,4.6,0.27856,0.00013,27.29991]
[1778776620760,32.24,81398.08,4.6,0.2779,0.00013,27.26634]
[1778776621392,32.24,81397.88,4.6,0.27787,0.00013,27.26524]
[1778776623274,32.24,81395.59,4.6,0.27759,0.00013,27.25083]
[1778776623989,32.24,81380.01,4.6,0.2756,0.00013,27.14995]
[1778776624234,32.24,81380.01,4.6,0.2756,0.00013,27.14995]
[1778776625075,32.25,81380.54,4.6,0.27568,0.00013,27.15372]
[1778776625211,32.25,81380.54,4.6,0.27568,0.00013,27.15372]
[1778776625510,32.25,81380.54,4.6,0.27568,0.00013,27.15372]
[1778776629574,32.25,81382.15,4.6,0.27591,0.00013,27.16539]
[1778776631771,32.25,81376.43,4.6,0.27519,0.00013,27.12882]
[1778776632046,32.25,81377.64,4.6,0.27535,0.00013,27.13705]
[1778776637489,32.25,81378.08,4.6,0.2754,0.00013,27.13938]
[1778776637521,32.25,81378.08,4.6,0.2754,0.00013,27.13938]
[1778776637622,32.25,81376.19,4.6,0.27516,0.00013,27.12696]
[1778776640008,32.25,81375.45,4.6,0.27507,0.00013,27.1225]
[1778776640076,32.25,81375.2,4.6,0.27505,0.00013,27.12125]
[1778776641281,32.25,81375.1,4.6,0.27504,0.00013,27.12098]
[1778776641493,32.25,81375.1,4.6,0.27504,0.00013,27.12098]
[1778776642392,32.26,81375.02,4.6,0.27504,0.00013,27.12084]
[1778776645164,32.26,81375.52,4.6,0.27513,0.00013,27.12525]
[1778776646043,32.26,81375.52,4.6,0.27513,0.00013,27.12525]
[1778776646074,32.26,81375.52,4.6,0.27513,0.00013,27.12525]
[1778776646242,32.26,81374.42,4.6,0.27499,0.00013,27.11846]
[1778776646560,32.26,81374.42,4.6,0.27499,0.00013,27.11846]
[1778776646665,32.26,81374.42,4.6,0.27499,0.00013,27.11846]
[1778776646677,32.26,81374.42,4.6,0.27499,0.00013,27.11846]
[1778776646693,32.26,81374.42,4.6,0.27499,0.00013,27.11846]
[1778776646727,32.26,81374.42,4.6,0.27499,0.00013,27.11846]
[1778776646755,32.26,81374.42,4.6,0.27499,0.00013,27.11846]
[1778776646787,32.26,81374.42,4.6,0.27499,0.00013,27.11846]
[1778776647011,32.26,81369.74,4.6,0.27441,0.00013,27.08832]
[1778776647874,32.26,81358.23,4.6,0.27295,0.00013,27.01341]
[1778776648632,32.26,81358.23,4.6,0.27295,0.00013,27.01341]
[1778776648699,32.26,81358.23,4.6,0.27295,0.00013,27.01341]
[1778776649615,32.26,81358.5,4.6,0.273,0.00013,27.01563]
[1778776649635,32.26,81358.5,4.6,0.273,0.00013,27.01563]
[1778776649697,32.26,81358.5,4.6,0.273,0.00013,27.01563]
[1778776649714,32.26,81358.5,4.6,0.273,0.00013,27.01563]
[1778776650930,32.27,81357.88,4.6,0.27293,0.00013,27.01201]
[1778776651171,32.27,81353.41,4.6,0.27236,0.00013,26.98003]
[1778776651183,32.27,81353.41,4.6,0.27236,0.00013,26.98003]
[1778776652063,32.27,81353.41,4.6,0.27236,0.00013,26.98003]
[1778776653805,32.27,81349.06,4.6,0.27181,0.00013,26.95151]
[1778776657322,32.27,81353.86,4.6,0.27242,0.00013,26.98325]
[1778776657825,32.27,81353.86,4.6,0.27242,0.00013,26.98325]
[1778776659005,32.27,81348.3,4.6,0.27172,0.00013,26.94672]
[1778776660128,32.27,81347.36,4.6,0.2716,0.00013,26.94068]
[1778776660817,32.27,81347.36,4.6,0.2716,0.00013,26.94068]
[1778776661180,32.27,81350.57,4.6,0.27201,0.00013,26.96192]
[1778776661213,32.27,81350.57,4.6,0.27201,0.00013,26.96192]
[1778776661227,32.27,81350.57,4.6,0.27201,0.00013,26.96192]
[1778776661272,32.27,81350.57,4.6,0.27201,0.00013,26.96192]
[1778776661330,32.27,81350.57,4.6,0.27201,0.00013,26.96192]
[1778776662099,32.27,81357.16,4.6,0.27284,0.00013,27.00518]
[1778776662481,32.27,81357.16,4.6,0.27284,0.00013,27.00518]
[1778776662777,32.27,81357.16,4.6,0.27284,0.00013,27.00518]
[1778776662831,32.27,81370.63,4.6,0.27456,0.00013,27.0937]
[1778776663377,32.27,81370.63,4.6,0.27456,0.00013,27.0937]
[1778776663586,32.27,81370.63,4.6,0.27456,0.00013,27.0937]
[1778776664775,32.27,81379.55,4.6,0.27571,0.00013,27.15217]
[1778776670630,32.28,81380.56,4.6,0.27588,0.00013,27.16081]
[1778776670754,32.28,81380.56,4.6,0.27588,0.00013,27.16081]
[1778776674379,32.28,81381.79,4.6,0.27607,0.00013,27.17047]
[1778776674410,32.28,81379.33,4.6,0.27576,0.00013,27.1545]
[1778776675445,32.28,81379.33,4.6,0.27576,0.00013,27.1545]
[1778776675948,32.28,81379.33,4.6,0.27576,0.00013,27.1545]
[1778776678811,32.29,81374.49,4.6,0.27515,0.00013,27.12329]
[1778776680616,32.29,81374.26,4.6,0.27512,0.00013,27.122]
[1778776680617,32.29,81374.26,4.6,0.27512,0.00013,27.122]
[1778776680716,32.29,81379.81,4.6,0.27583,0.00013,27.15819]
[1778776681813,32.29,81379.81,4.6,0.27583,0.00013,27.15819]
[1778776681911,32.29,81379.81,4.6,0.27583,0.00013,27.15819]
[1778776683411,32.29,81394.32,4.6,0.2777,0.00013,27.2531]
[1778776688304,32.29,81391.01,4.6,0.2773,0.00013,27.23278]
[1778776689527,32.29,81397.69,4.6,0.27816,0.00013,27.2762]
[1778776695497,32.3,81399.71,4.6,0.27845,0.00013,27.29086]
[1778776696396,32.3,81399.71,4.6,0.27845,0.00013,27.29086]
[1778776701540,32.3,81396.17,4.6,0.27803,0.00013,27.26964]
[1778776705217,32.31,81401.21,4.6,0.27869,0.00013,27.30289]
[1778776705306,32.31,81401.21,4.6,0.27869,0.00013,27.30289]
[1778776705315,32.31,81401.21,4.6,0.27869,0.00013,27.30289]
[1778776705515,32.31,81401.21,4.6,0.27869,0.00013,27.30289]
[1778776705654,32.31,81401.21,4.6,0.27869,0.00013,27.30289]
[1778776705854,32.31,81401.21,4.6,0.27869,0.00013,27.30289]
[1778776706131,32.31,81415.12,4.6,0.28048,0.00013,27.39256]
[1778776706353,32.31,81415.12,4.6,0.28048,0.00013,27.39256]
[1778776706675,32.31,81415.12,4.6,0.28048,0.00013,27.39256]
[1778776706727,32.31,81415.12,4.6,0.28048,0.00013,27.39256]
[1778776706821,32.31,81427.83,4.6,0.28212,0.00013,27.47368]
[1778776709718,32.31,81433.44,4.6,0.28284,0.00013,27.50947]
[1778776715645,32.31,81437.63,4.6,0.28336,0.00013,27.53263]
[1778776719274,32.31,81437.74,4.6,0.28338,0.00013,27.53334]
[1778776721535,32.31,81447.1,4.6,0.28458,0.00013,27.59255]
[1778776722145,32.31,81447.1,4.6,0.28458,0.00013,27.59255]
[1778776722770,32.31,81443.79,4.6,0.28415,0.00013,27.57157]
[1778776728276,32.31,81435.21,4.6,0.28305,0.00013,27.51708]
[1778776729289,32.31,81444.92,4.6,0.2843,0.00013,27.57861]
[1778776733190,32.31,81446.49,4.6,0.2845,0.00013,27.58835]
[1778776738814,32.31,81440.86,4.6,0.28376,0.00013,27.55248]
[1778776739482,32.31,81440.86,4.6,0.28376,0.00013,27.55248]
[1778776740809,32.31,81445.98,4.6,0.28442,0.00013,27.58483]
[1778776740872,32.31,81445.98,4.6,0.28442,0.00013,27.58483]
[1778776741220,32.31,81447.43,4.6,0.28461,0.00013,27.59398]
[1778776741261,32.31,81447.43,4.6,0.28461,0.00013,27.59398]
[1778776741594,32.31,81447.43,4.6,0.28461,0.00013,27.59398]
[1778776741750,32.31,81447.43,4.6,0.28461,0.00013,27.59398]
[1778776741860,32.31,81447.43,4.6,0.28461,0.00013,27.59398]
[1778776741913,32.31,81460.88,4.6,0.28635,0.00013,27.67866]
[1778776742232,32.31,81460.88,4.6,0.28635,0.00013,27.67866]
[1778776742313,32.31,81460.88,4.6,0.28635,0.00013,27.67866]
[1778776742471,32.31,81460.88,4.6,0.28635,0.00013,27.67866]
[1778776742511,32.31,81460.88,4.6,0.28635,0.00013,27.67866]
[1778776742817,32.31,81460.88,4.6,0.28635,0.00013,27.67866]
[1778776743347,32.31,81463.8,4.6,0.28672,0.00013,27.69682]
[1778776744946,32.31,81466.77,4.6,0.28711,0.00013,27.71544]
[1778776747303,32.3,81470.42,4.6,0.28757,0.00013,27.73782]
[1778776749274,32.3,81463.32,4.6,0.28664,0.00013,27.69298]
[1778776749291,32.3,81463.32,4.6,0.28664,0.00013,27.69298]
[1778776749891,32.3,81452.06,4.6,0.28518,0.00013,27.62202]
[1778776750529,32.3,81452.06,4.6,0.28518,0.00013,27.62202]
[1778776750825,32.3,81452.06,4.6,0.28518,0.00013,27.62202]
[1778776755936,32.3,81444.28,4.6,0.28417,0.00013,27.57257]
[1778776758043,32.3,81447.47,4.6,0.28458,0.00013,27.59272]
[1778776760870,32.3,81450.12,4.6,0.28492,0.00013,27.6093]
[1778776766003,32.3,81448.08,4.6,0.28465,0.00013,27.59589]
[1778776771058,32.3,81445.05,4.6,0.28425,0.00013,27.57649]
[1778776777085,32.3,81442.37,4.6,0.28388,0.00013,27.55568]
[1778776777114,32.3,81442.37,4.6,0.28388,0.00013,27.55568]
[1778776778089,32.3,81456.21,4.6,0.28566,0.00013,27.64297]
[1778776778653,32.3,81456.21,4.6,0.28566,0.00013,27.64297]
[1778776779222,32.3,81457.58,4.6,0.28584,0.00013,27.65145]
[1778776785138,32.29,81469.21,4.6,0.28732,0.00013,27.72346]
[1778776788614,32.29,81468.37,4.6,0.2872,0.00013,27.71763]
[1778776792034,32.29,81464.5,4.6,0.28669,0.00013,27.69282]
[1778776792121,32.29,81464.5,4.6,0.28669,0.00013,27.69282]
[1778776792622,32.29,81458.78,4.6,0.28594,0.00013,27.65672]
[1778776798240,32.29,81460.5,4.6,0.28615,0.00013,27.6668]
[1778776800800,32.29,81459.77,4.6,0.28605,0.00013,27.66209]
[1778776800905,32.29,81459.77,4.6,0.28605,0.00013,27.66209]
[1778776800984,32.29,81459.77,4.6,0.28605,0.00013,27.66209]
[1778776801782,32.28,81459.77,4.6,0.28605,0.00013,27.66197]
[1778776801990,32.28,81459.77,4.6,0.28605,0.00013,27.66197]
[1778776802036,32.28,81470.49,4.6,0.28744,0.00013,27.72914]
[1778776803572,32.28,81472.48,4.6,0.28769,0.00013,27.74142]
[1778776804956,32.28,81472.45,4.6,0.28769,0.00013,27.74104]
[1778776805056,32.28,81472.45,4.6,0.28769,0.00013,27.74104]
[1778776805195,32.28,81472.45,4.6,0.28769,0.00013,27.74104]
[1778776805306,32.28,81472.45,4.6,0.28768,0.00013,27.74068]
[1778776806147,32.28,81472.45,4.6,0.28768,0.00013,27.74068]
[1778776806175,32.28,81482.7,4.6,0.289,0.00013,27.80444]
[1778776807499,32.28,81487.6,4.6,0.28964,0.00013,27.83494]
[1778776811752,32.28,81501.27,4.6,0.2914,0.00013,27.91844]
[1778776812593,32.28,81504.7,4.6,0.29184,0.00013,27.93928]
[1778776813023,32.28,81504.7,4.6,0.29184,0.00013,27.93928]
[1778776813120,32.27,81509.7,4.6,0.29248,0.00013,27.96937]
[1778776813690,32.27,81509.7,4.6,0.29248,0.00013,27.96937]
[1778776817030,32.27,81510.34,4.6,0.29256,0.00013,27.97315]
[1778776817082,32.27,81510.34,4.6,0.29256,0.00013,27.97315]
[1778776820171,32.27,81519.93,4.6,0.29381,0.00013,28.03189]
[1778776821272,32.27,81522.5,4.6,0.29414,0.00013,28.04758]
[1778776823331,32.27,81524.22,4.6,0.29437,0.00013,28.05802]
[1778776826548,32.27,81524.9,4.6,0.29445,0.00013,28.06205]
[1778776826600,32.27,81524.9,4.6,0.29445,0.00013,28.06205]
[1778776826709,32.27,81524.9,4.6,0.29445,0.00013,28.06205]
[1778776826718,32.27,81524.9,4.6,0.29445,0.00013,28.06205]
[1778776826880,32.27,81524.9,4.6,0.29445,0.00013,28.06205]
[1778776826940,32.27,81524.9,4.6,0.29445,0.00013,28.06205]
[1778776827010,32.27,81524.9,4.6,0.29445,0.00013,28.06205]
[1778776827338,32.27,81530.06,4.6,0.29513,0.00013,28.09354]
[1778776827561,32.27,81539.89,4.6,0.29642,0.00013,28.15333]
[1778776831253,32.27,81544.58,4.6,0.29703,0.00013,28.18153]
[1778776831283,32.27,81544.58,4.6,0.29703,0.00013,28.18153]
[1778776831313,32.27,81545.56,4.6,0.29716,0.00013,28.18732]
[1778776831383,32.27,81545.56,4.6,0.29716,0.00013,28.18732]
[1778776831471,32.27,81545.56,4.6,0.29716,0.00013,28.18732]
[1778776832202,32.27,81545.56,4.6,0.29716,0.00013,28.18732]
[1778776832270,32.27,81535.2,4.6,0.29577,0.00013,28.12064]
[1778776832332,32.27,81535.2,4.6,0.29577,0.00013,28.12064]
[1778776832392,32.27,81535.2,4.6,0.29577,0.00013,28.12064]
[1778776832631,32.27,81535.2,4.6,0.29577,0.00013,28.12064]
[1778776833478,32.27,81539.72,4.6,0.29636,0.00013,28.14813]
[1778776833565,32.27,81539.72,4.6,0.29636,0.00013,28.14813]
[1778776835718,32.27,81543.61,4.6,0.29687,0.00013,28.17152]
[1778776841495,32.26,81545.53,4.6,0.29711,0.00013,28.18231]
[1778776841627,32.26,81545.53,4.6,0.29711,0.00013,28.18231]
[1778776842406,32.26,81548.55,4.6,0.2975,0.00013,28.20045]
[1778776842811,32.26,81548.55,4.6,0.2975,0.00013,28.20045]
[1778776846171,32.26,81550.29,4.6,0.29772,0.00013,28.21047]
[1778776851608,32.26,81548.74,4.6,0.29748,0.00013,28.19981]
[1778776853256,32.26,81548.74,4.6,0.29748,0.00013,28.19981]
[1778776853266,32.26,81548.74,4.6,0.29748,0.00013,28.19981]
[1778776855055,32.25,81548.68,4.6,0.29747,0.00013,28.1991]
[1778776860672,32.25,81546.49,4.6,0.29715,0.00013,28.18468]
[1778776863674,32.25,81548.48,4.6,0.29741,0.00013,28.19642]
[1778776864265,32.25,81548.48,4.6,0.29741,0.00013,28.19642]
[1778776864959,32.25,81546.92,4.6,0.2972,0.00013,28.18679]
[1778776871933,32.24,81548.37,4.6,0.29736,0.00013,28.19456]
[1778776871935,32.24,81548.37,4.6,0.29736,0.00013,28.19456]
[1778776874243,32.24,81550.19,4.6,0.29759,0.00013,28.20506]
[1778776874288,32.24,81552.36,4.6,0.29787,0.00013,28.21782]
[1778776874798,32.24,81552.36,4.6,0.29787,0.00013,28.21782]
[1778776875067,32.24,81552.36,4.6,0.29787,0.00013,28.21782]
[1778776875075,32.24,81552.36,4.6,0.29787,0.00013,28.21782]
[1778776875117,32.24,81552.36,4.6,0.29787,0.00013,28.21782]
[1778776875292,32.24,81552.36,4.6,0.29787,0.00013,28.21782]
[1778776875300,32.24,81560.81,4.6,0.29899,0.00013,28.26883]
[1778776876158,32.24,81560.81,4.6,0.29899,0.00013,28.26883]
[1778776880770,32.24,81554.0,4.6,0.29808,0.00013,28.22737]
[1778776881167,32.24,81554.0,4.6,0.29808,0.00013,28.22737]
[1778776882163,32.24,81549.86,4.6,0.29753,0.00013,28.2021]
[1778776882896,32.24,81543.94,4.6,0.29674,0.00013,28.16613]
[1778776882977,32.24,81543.94,4.6,0.29674,0.00013,28.16613]
[1778776882979,32.24,81543.94,4.6,0.29674,0.00013,28.16613]
[1778776885258,32.24,81534.73,4.6,0.29553,0.00013,28.10997]
[1778776889698,32.24,81531.32,4.6,0.29507,0.00013,28.08869]
[1778776891392,32.24,81537.11,4.6,0.29583,0.00013,28.12393]
[1778776893123,32.24,81541.18,4.6,0.29635,0.00013,28.14512]
[1778776894621,32.23,81545.13,4.6,0.29686,0.00013,28.16889]
[1778776895492,32.23,81545.63,4.6,0.29692,0.00013,28.1718]
[1778776900973,32.23,81543.3,4.6,0.2966,0.00013,28.15689]
[1778776904519,32.23,81544.15,4.6,0.2967,0.00013,28.16172]
[1778776905080,32.23,81544.15,4.6,0.2967,0.00013,28.16172]
[1778776911048,32.23,81549.13,4.6,0.29734,0.00013,28.19095]
[1778776913185,32.23,81551.17,4.6,0.2976,0.00013,28.20318]
[1778776917001,32.22,81555.22,4.6,0.29812,0.00013,28.22704]
[1778776917733,32.22,81557.81,4.6,0.29846,0.00013,28.24233]
[1778776918097,32.22,81571.39,4.6,0.30026,0.00013,28.32407]
[1778776920223,32.22,81573.9,4.6,0.30058,0.00013,28.33867]
[1778776923378,32.22,81574.07,4.6,0.30059,0.00013,28.33914]
[1778776923572,32.22,81573.44,4.6,0.30049,0.00013,28.33481]
[1778776929150,32.21,81570.25,4.6,0.30004,0.00013,28.31456]
[1778776930273,32.21,81560.93,4.6,0.2988,0.00013,28.25793]
[1778776931435,32.21,81553.61,4.6,0.29782,0.00013,28.21347]
[1778776932289,32.21,81553.61,4.6,0.29782,0.00013,28.21347]
[1778776932379,32.21,81553.61,4.6,0.29782,0.00013,28.21347]
[1778776932775,32.21,81553.12,4.6,0.29775,0.00013,28.21013]
[1778776933040,32.21,81553.12,4.6,0.29775,0.00013,28.21013]
[1778776933045,32.21,81553.12,4.6,0.29775,0.00013,28.21013]
[1778776933203,32.21,81538.2,4.6,0.29578,0.00013,28.11943]
[1778776933679,32.21,81538.2,4.6,0.29578,0.00013,28.11943]
[1778776934062,32.21,81538.2,4.6,0.29578,0.00013,28.11943]
[1778776934123,32.21,81538.2,4.6,0.29578,0.00013,28.11943]
[1778776934209,32.21,81550.73,4.6,0.29743,0.00013,28.19547]
[1778776934931,32.21,81550.73,4.6,0.29743,0.00013,28.19547]
[1778776935216,32.21,81561.44,4.6,0.29884,0.00013,28.26016]
[1778776937384,32.2,81567.15,4.6,0.29958,0.00013,28.29393]
[1778776938108,32.2,81567.15,4.6,0.29958,0.00013,28.29393]
[1778776938145,32.2,81567.15,4.6,0.29958,0.00013,28.29393]
[1778776938237,32.2,81568.88,4.6,0.29981,0.00013,28.30409]
[1778776941083,32.2,81568.88,4.6,0.29981,0.00013,28.30431]
[1778776941293,32.2,81568.88,4.6,0.29981,0.00013,28.30431]
[1778776943064,32.2,81561.49,4.6,0.29884,0.00013,28.26003]
[1778776946255,32.21,81572.69,4.6,0.30033,0.00013,28.3278]
[1778776946336,32.21,81572.69,4.6,0.30033,0.00013,28.3278]
[1778776946331,32.21,81571.71,4.6,0.3002,0.00013,28.322]
[1778776946429,32.21,81571.71,4.6,0.3002,0.00013,28.322]
[1778776947816,32.21,81564.67,4.6,0.29927,0.00013,28.27969]
[1778776947878,32.21,81564.67,4.6,0.29927,0.00013,28.27969]
[1778776953363,32.21,81571.86,4.6,0.30021,0.00013,28.31978]
[1778776953490,32.21,81571.86,4.6,0.30021,0.00013,28.31978]
[1778776955062,32.21,81577.38,4.6,0.30095,0.00013,28.3529]
[1778776955365,32.21,81577.38,4.6,0.30095,0.00013,28.3529]
[1778776957563,32.21,81582.11,4.6,0.30157,0.00013,28.38114]
[1778776962497,32.21,81590.39,4.6,0.30267,0.00013,28.43031]
[1778776962979,32.21,81590.39,4.6,0.30267,0.00013,28.43031]
[1778776963080,32.21,81590.39,4.6,0.30267,0.00013,28.43031]
[1778776963121,32.21,81590.39,4.6,0.30267,0.00013,28.43031]
[1778776963587,32.21,81590.46,4.6,0.30268,0.00013,28.43067]
[1778776964109,32.21,81590.46,4.6,0.30268,0.00013,28.43067]
[1778776964487,32.21,81592.53,4.6,0.30295,0.00013,28.44292]
[1778776967881,32.21,81601.4,4.6,0.30413,0.00013,28.49527]
[1778776967960,32.21,81601.4,4.6,0.30413,0.00013,28.49527]
[1778776968141,32.21,81601.4,4.6,0.30413,0.00013,28.49527]
[1778776968338,32.21,81601.4,4.6,0.30413,0.00013,28.49527]
[1778776968382,32.21,81601.4,4.6,0.30413,0.00013,28.49527]
[1778776968415,32.21,81601.4,4.6,0.30413,0.00013,28.49527]
[1778776968911,32.21,81602.98,4.6,0.30434,0.00013,28.50451]
[1778776969108,32.21,81602.98,4.6,0.30434,0.00013,28.50451]
[1778776969407,32.21,81602.98,4.6,0.30434,0.00013,28.50451]
[1778776970538,32.2,81598.18,4.6,0.30369,0.00013,28.47593]
[1778776971386,32.2,81598.18,4.6,0.30369,0.00013,28.47593]
[1778776970752,32.2,81601.39,4.6,0.30412,0.00013,28.49486]
[1778776971562,32.2,81601.39,4.6,0.30412,0.00013,28.49486]
[1778776971967,32.2,81601.39,4.6,0.30412,0.00013,28.49486]
[1778776975665,32.2,81608.55,4.6,0.30507,0.00013,28.53693]
[1778776975767,32.2,81608.55,4.6,0.30507,0.00013,28.53693]
[1778776976210,32.2,81608.55,4.6,0.30507,0.00013,28.53693]
[1778776976312,32.2,81608.55,4.6,0.30507,0.00013,28.53693]
[1778776977112,32.2,81626.06,4.6,0.30741,0.00013,28.63958]
[1778776978281,32.2,81626.06,4.6,0.30741,0.00013,28.63958]
[1778776981071,32.2,81630.72,4.6,0.30802,0.00013,28.66631]
[1778776983217,32.2,81631.93,4.6,0.30818,0.00013,28.67302]
[1778776985566,32.2,81634.35,4.6,0.30849,0.00013,28.68658]
[1778776988579,32.19,81640.81,4.6,0.30934,0.00013,28.72353]
[1778776989755,32.19,81637.56,4.6,0.3089,0.00013,28.70444]
[1778776989863,32.19,81637.56,4.6,0.3089,0.00013,28.70444]
[1778776989870,32.19,81637.56,4.6,0.3089,0.00013,28.70444]
[1778776989928,32.19,81637.56,4.6,0.3089,0.00013,28.70444]
[1778776990076,32.19,81637.56,4.6,0.3089,0.00013,28.70444]
[1778776990165,32.19,81637.56,4.6,0.3089,0.00013,28.70444]
[1778776990281,32.19,81637.56,4.6,0.3089,0.00013,28.70444]
[1778776990371,32.19,81637.56,4.6,0.3089,0.00013,28.70444]
[1778776990746,32.19,81631.57,4.6,0.30809,0.00013,28.66938]
[1778776990869,32.19,81631.57,4.6,0.30809,0.00013,28.66938]
[1778776990971,32.19,81608.78,4.6,0.30503,0.00013,28.53556]
[1778776991885,32.19,81608.78,4.6,0.30503,0.00013,28.53556]
[1778776992111,32.19,81608.78,4.6,0.30503,0.00013,28.53556]
[1778776993403,32.19,81609.72,4.6,0.30516,0.00013,28.54105]
[1778776993646,32.19,81596.63,4.6,0.30341,0.00013,28.46352]
[1778776995766,32.19,81595.08,4.6,0.3032,0.00013,28.45433]
[1778776996188,32.19,81595.08,4.6,0.3032,0.00013,28.45433]
[1778776996985,32.19,81592.65,4.6,0.30288,0.00013,28.43991]
[1778776998063,32.19,81594.32,4.6,0.3031,0.00013,28.44987]
[1778776998639,32.19,81601.26,4.6,0.30403,0.00013,28.49106]
[1778776999238,32.19,81601.26,4.6,0.30403,0.00013,28.49106]
[1778777007552,32.19,81601.34,4.6,0.30404,0.00013,28.49139]
[1778777007940,32.19,81583.64,4.6,0.30168,0.00013,28.3861]
[1778777013789,32.19,81584.88,4.6,0.30184,0.00013,28.39046]
[1778777018824,32.19,81581.94,4.6,0.30146,0.00013,28.37331]
[1778777022735,32.2,81579.81,4.6,0.30118,0.00013,28.36086]
[1778777023170,32.2,81579.81,4.6,0.30118,0.00013,28.36086]
[1778777025652,32.2,81585.98,4.6,0.30201,0.00013,28.39802]
[1778777025874,32.2,81569.85,4.6,0.29987,0.00013,28.30148]
[1778777026898,32.2,81569.85,4.6,0.29987,0.00013,28.30148]
[1778777031916,32.2,81566.34,4.6,0.29942,0.00013,28.28128]
[1778777036147,32.2,81564.93,4.6,0.29925,0.00013,28.27327]
[1778777036259,32.2,81564.93,4.6,0.29925,0.00013,28.27327]
[1778777037424,32.2,81564.47,4.6,0.29919,0.00013,28.27082]
[1778777038973,32.2,81566.75,4.6,0.2995,0.00013,28.28474]
[1778777040589,32.21,81566.47,4.6,0.29947,0.00013,28.28335]
[1778777043641,32.21,81561.57,4.6,0.29883,0.00013,28.25426]
[1778777046751,32.21,81559.9,4.6,0.29862,0.00013,28.24472]
[1778777048847,32.21,81555.66,4.6,0.29807,0.00013,28.21969]
[1778777049490,32.21,81554.86,4.6,0.29797,0.00013,28.21494]
[1778777051808,32.21,81551.4,4.6,0.29752,0.00013,28.1941]
[1778777052451,32.21,81551.4,4.6,0.29752,0.00013,28.1941]
[1778777052060,32.21,81541.57,4.6,0.29622,0.00013,28.13438]
[1778777052917,32.21,81541.57,4.6,0.29622,0.00013,28.13438]
[1778777052954,32.21,81541.57,4.6,0.29622,0.00013,28.13438]
[1778777055630,32.22,81526.16,4.6,0.2942,0.00013,28.04084]
[1778777055650,32.22,81526.16,4.6,0.2942,0.00013,28.04084]
[1778777055669,32.22,81526.16,4.6,0.2942,0.00013,28.04084]
[1778777059585,32.22,81521.58,4.6,0.29362,0.00013,28.01367]
[1778777060037,32.22,81521.58,4.6,0.29362,0.00013,28.01367]
[1778777065161,32.22,81518.86,4.6,0.29328,0.00013,27.99734]
[1778777070196,32.22,81515.58,4.6,0.29285,0.00013,27.97742]
[1778777071067,32.22,81515.58,4.6,0.29285,0.00013,27.97742]
[1778777071133,32.22,81515.58,4.6,0.29285,0.00013,27.97742]
[1778777071657,32.22,81509.63,4.6,0.29205,0.00013,27.93726]
[1778777073082,32.22,81510.75,4.6,0.2922,0.00013,27.94428]
[1778777076255,32.22,81516.67,4.6,0.29299,0.00013,27.98105]
[1778777079119,32.22,81521.96,4.6,0.29368,0.00013,28.01374]
[1778777079192,32.22,81521.96,4.6,0.29368,0.00013,28.01374]
[1778777080868,32.22,81523.66,4.6,0.29391,0.00013,28.02423]
[1778777081907,32.22,81524.04,4.6,0.29396,0.00013,28.02659]
[1778777082576,32.22,81524.19,4.6,0.29398,0.00013,28.02753]
[1778777083752,32.22,81524.38,4.6,0.294,0.00013,28.02872]
[1778777086867,32.22,81534.86,4.6,0.29538,0.00013,28.09289]
[1778777086889,32.22,81534.86,4.6,0.29538,0.00013,28.09289]
[1778777086890,32.22,81534.86,4.6,0.29538,0.00013,28.09289]
[1778777086906,32.22,81534.86,4.6,0.29538,0.00013,28.09289]
[1778777089111,32.22,81535.5,4.6,0.29547,0.00013,28.09674]
[1778777090076,32.22,81535.57,4.6,0.29547,0.00013,28.09713]
[1778777093966,32.22,81535.24,4.6,0.29543,0.00013,28.09499]
[1778777094265,32.22,81535.24,4.6,0.29543,0.00013,28.09499]
[1778777094645,32.22,81534.33,4.6,0.29531,0.00013,28.0894]
[1778777094772,32.22,81534.33,4.6,0.29531,0.00013,28.0894]
[1778777095377,32.22,81523.21,4.6,0.29385,0.00013,28.02129]
[1778777098220,32.22,81517.22,4.6,0.29306,0.00013,27.9845]
[1778777099682,32.22,81515.98,4.6,0.2929,0.00013,27.97709]
[1778777105447,32.23,81517.03,4.6,0.29305,0.00013,27.98405]
[1778777110482,32.23,81514.09,4.6,0.29267,0.00013,27.96634]
[1778777110582,32.23,81514.09,4.6,0.29267,0.00013,27.96634]
[1778777110892,32.23,81514.09,4.6,0.29267,0.00013,27.96634]
[1778777111489,32.23,81525.86,4.6,0.29422,0.00013,28.03877]
[1778777111701,32.23,81525.86,4.6,0.29422,0.00013,28.03877]
[1778777111703,32.23,81525.86,4.6,0.29422,0.00013,28.03877]
[1778777112882,32.23,81534.72,4.6,0.29539,0.00013,28.09298]
[1778777117173,32.23,81534.1,4.6,0.2953,0.00013,28.08903]
[1778777119048,32.23,81532.06,4.6,0.29503,0.00013,28.07652]
[1778777122626,32.23,81529.98,4.6,0.29476,0.00013,28.06376]
[1778777123324,32.23,81529.98,4.6,0.29476,0.00013,28.06376]
[1778777123619,32.23,81524.83,4.6,0.29408,0.00013,28.0322]
[1778777124760,32.23,81522.4,4.6,0.29376,0.00013,28.01731]
[1778777124943,32.23,81522.4,4.6,0.29376,0.00013,28.01731]
[1778777130634,32.23,81519.05,4.6,0.29333,0.00013,27.99701]
[1778777134668,32.23,81519.28,4.6,0.29334,0.00013,27.995]
[1778777134904,32.23,81519.86,4.6,0.29342,0.00013,27.99861]
[1778777135080,32.23,81519.86,4.6,0.29342,0.00013,27.99861]
[1778777135182,32.23,81519.86,4.6,0.29342,0.00013,27.99861]
[1778777135334,32.23,81519.86,4.6,0.29342,0.00013,27.99861]
[1778777135414,32.23,81519.86,4.6,0.29342,0.00013,27.99861]
[1778777135506,32.23,81519.86,4.6,0.29342,0.00013,27.99861]
[1778777135522,32.23,81480.97,4.6,0.28833,0.00013,27.7575]
[1778777135772,32.23,81480.97,4.6,0.28833,0.00013,27.7575]
[1778777135782,32.23,81480.97,4.6,0.28833,0.00013,27.7575]
[1778777135801,32.23,81480.97,4.6,0.28833,0.00013,27.7575]
[1778777135825,32.23,81480.97,4.6,0.28833,0.00013,27.7575]
[1778777136123,32.23,81480.97,4.6,0.28833,0.00013,27.7575]
[1778777136323,32.23,81480.97,4.6,0.28833,0.00013,27.7575]
[1778777136356,32.23,81480.97,4.6,0.28833,0.00013,27.7575]
[1778777136456,32.23,81480.97,4.6,0.28833,0.00013,27.7575]
[1778777136497,32.23,81450.45,4.6,0.28437,0.00013,27.56521]
[1778777136955,32.23,81450.45,4.6,0.28437,0.00013,27.56521]
[1778777137010,32.23,81450.45,4.6,0.28437,0.00013,27.56521]
[1778777137016,32.23,81450.45,4.6,0.28437,0.00013,27.56521]
[1778777137092,32.23,81450.45,4.6,0.28437,0.00013,27.56521]
[1778777137289,32.23,81450.45,4.6,0.28437,0.00013,27.56521]
[1778777137362,32.23,81444.45,4.6,0.28359,0.00013,27.52717]
[1778777137831,32.23,81444.45,4.6,0.28359,0.00013,27.52717]
[1778777137902,32.23,81444.45,4.6,0.28359,0.00013,27.52717]
[1778777138561,32.23,81444.45,4.6,0.28359,0.00013,27.52717]
[1778777138738,32.23,81451.88,4.6,0.28455,0.00013,27.57435]
[1778777138912,32.23,81451.88,4.6,0.28455,0.00013,27.57435]
[1778777139396,32.23,81451.88,4.6,0.28455,0.00013,27.57435]
[1778777140170,32.23,81455.99,4.6,0.28509,0.00013,27.60035]
[1778777140887,32.23,81459.25,4.6,0.28551,0.00013,27.62093]
[1778777140937,32.23,81459.25,4.6,0.28551,0.00013,27.62093]
[1778777142907,32.23,81459.82,4.6,0.28558,0.00013,27.62445]
[1778777143380,32.23,81459.82,4.6,0.28558,0.00013,27.62445]
[1778777144101,32.23,81458.2,4.6,0.28537,0.00013,27.61418]
[1778777144264,32.23,81458.2,4.6,0.28537,0.00013,27.61418]
[1778777144580,32.23,81441.63,4.6,0.28322,0.00013,27.50914]
[1778777144713,32.23,81441.63,4.6,0.28322,0.00013,27.50914]
[1778777144817,32.23,81441.63,4.6,0.28322,0.00013,27.50914]
[1778777144852,32.23,81441.63,4.6,0.28322,0.00013,27.50914]
[1778777144951,32.23,81441.63,4.6,0.28322,0.00013,27.50914]
[1778777145069,32.23,81441.63,4.6,0.28322,0.00013,27.50914]
[1778777145167,32.23,81441.63,4.6,0.28322,0.00013,27.50914]
[1778777145199,32.23,81441.63,4.6,0.28322,0.00013,27.50914]
[1778777145365,32.23,81441.63,4.6,0.28322,0.00013,27.50914]
[1778777145501,32.23,81441.63,4.6,0.28322,0.00013,27.50914]
[1778777145598,32.23,81441.63,4.6,0.28322,0.00013,27.50914]
[1778777145619,32.23,81441.63,4.6,0.28322,0.00013,27.50914]
[1778777145630,32.23,81441.63,4.6,0.28322,0.00013,27.50914]
[1778777145554,32.23,81417.03,4.6,0.28005,0.00013,27.35199]
[1778777146144,32.23,81417.03,4.6,0.28005,0.00013,27.35199]
[1778777146346,32.23,81417.03,4.6,0.28005,0.00013,27.35199]
[1778777146392,32.23,81417.03,4.6,0.28005,0.00013,27.35199]
[1778777146606,32.23,81417.03,4.6,0.28005,0.00013,27.35199]
[1778777146423,32.23,81397.1,4.6,0.2775,0.00013,27.22365]
[1778777146664,32.23,81397.1,4.6,0.2775,0.00013,27.22365]
[1778777146832,32.23,81397.1,4.6,0.2775,0.00013,27.22365]
[1778777146910,32.23,81397.1,4.6,0.2775,0.00013,27.22365]
[1778777147178,32.23,81397.1,4.6,0.2775,0.00013,27.22365]
[1778777147898,32.24,81398.56,4.6,0.27776,0.00013,27.23656]
[1778777147933,32.24,81398.56,4.6,0.27776,0.00013,27.23656]
[1778777148392,32.24,81398.56,4.6,0.27776,0.00013,27.23656]
[1778777148565,32.25,81411.18,4.6,0.27945,0.00013,27.3212]
[1778777148939,32.25,81411.18,4.6,0.27945,0.00013,27.3212]
[1778777149745,32.25,81420.57,4.6,0.28066,0.00013,27.38172]
[1778777150171,32.25,81420.57,4.6,0.28066,0.00013,27.38172]
[1778777150809,32.25,81429.47,4.6,0.28181,0.00013,27.43881]
[1778777151466,32.25,81429.47,4.6,0.28181,0.00013,27.43881]
[1778777151574,32.25,81429.47,4.6,0.28181,0.00013,27.43881]
[1778777151580,32.25,81429.47,4.6,0.28181,0.00013,27.43881]
[1778777151624,32.25,81440.04,4.6,0.28317,0.00013,27.50632]
[1778777152550,32.25,81450.02,4.6,0.28446,0.00013,27.56961]
[1778777154957,32.25,81457.14,4.6,0.28539,0.00013,27.6146]
[1778777157364,32.25,81458.99,4.6,0.28562,0.00013,27.62617]
[1778777157389,32.25,81458.99,4.6,0.28562,0.00013,27.62617]
[1778777157737,32.25,81459.57,4.6,0.2857,0.00013,27.62977]
[1778777157816,32.25,81459.57,4.6,0.2857,0.00013,27.62977]
[1778777158727,32.25,81453.08,4.6,0.28486,0.00013,27.58874]
[1778777159578,32.25,81453.08,4.6,0.28486,0.00013,27.58874]
[1778777161195,32.25,81450.4,4.6,0.28451,0.00013,27.57174]
[1778777161228,32.25,81450.4,4.6,0.28451,0.00013,27.57174]
[1778777162882,32.25,81437.12,4.6,0.28279,0.00013,27.48751]
[1778777164848,32.25,81434.26,4.6,0.28242,0.00013,27.46937]
[1778777165067,32.25,81434.26,4.6,0.28242,0.00013,27.46937]
[1778777165089,32.25,81434.26,4.6,0.28242,0.00013,27.46937]
[1778777165153,32.25,81434.26,4.6,0.28242,0.00013,27.46937]
[1778777165948,32.25,81429.41,4.6,0.2818,0.00013,27.43853]
[1778777165991,32.25,81429.41,4.6,0.2818,0.00013,27.43853]
[1778777166188,32.25,81429.41,4.6,0.2818,0.00013,27.43853]
[1778777166642,32.25,81429.41,4.6,0.2818,0.00013,27.43853]
[1778777166214,32.25,81416.72,4.6,0.28017,0.00013,27.35743]
[1778777166985,32.25,81416.72,4.6,0.28017,0.00013,27.35743]
[1778777167265,32.25,81416.72,4.6,0.28017,0.00013,27.35743]
[1778777167517,32.25,81416.72,4.6,0.28017,0.00013,27.35743]
[1778777167607,32.25,81405.74,4.6,0.27877,0.00013,27.28729]
[1778777167799,32.25,81405.74,4.6,0.27877,0.00013,27.28729]
[1778777168166,32.25,81405.74,4.6,0.27877,0.00013,27.28729]
[1778777168238,32.25,81405.74,4.6,0.27877,0.00013,27.28729]
[1778777168909,32.25,81397.14,4.6,0.27767,0.00013,27.23179]
[1778777170033,32.25,81402.39,4.6,0.27835,0.00013,27.26601]
[1778777171372,32.26,81403.62,4.6,0.27852,0.00013,27.27451]
[1778777173114,32.26,81414.38,4.6,0.2799,0.00013,27.34396]
[1778777174299,32.26,81420.19,4.6,0.28065,0.00013,27.38142]
[1778777174387,32.26,81420.19,4.6,0.28065,0.00013,27.38142]
[1778777174560,32.26,81420.19,4.6,0.28065,0.00013,27.38142]
[1778777180015,32.26,81439.54,4.6,0.28316,0.00013,27.50559]
[1778777181009,32.26,81450.0,4.6,0.28451,0.00013,27.57196]
[1778777183024,32.26,81432.18,4.6,0.28221,0.00013,27.45879]
[1778777188330,32.26,81430.07,4.6,0.28195,0.00013,27.44565]
[1778777194101,32.26,81427.86,4.6,0.28166,0.00013,27.42889]
[1778777195174,32.26,81427.86,4.6,0.28166,0.00013,27.42889]
[1778777201083,32.27,81426.97,4.6,0.28156,0.00013,27.42394]
[1778777206267,32.27,81428.21,4.6,0.28174,0.00013,27.43247]
[1778777206307,32.27,81439.12,4.6,0.28315,0.00013,27.50202]
[1778777206759,32.27,81439.12,4.6,0.28315,0.00013,27.50202]
[1778777211343,32.27,81446.82,4.6,0.28414,0.00013,27.55081]
[1778777217464,32.27,81437.9,4.6,0.28299,0.00013,27.49416]
[1778777223161,32.27,81444.55,4.6,0.28385,0.00013,27.53643]
[1778777224396,32.27,81452.2,4.6,0.28483,0.00013,27.58484]
[1778777228676,32.27,81462.92,4.6,0.28622,0.00013,27.65215]
[1778777233127,32.27,81455.66,4.6,0.28527,0.00013,27.60592]
[1778777238409,32.26,81461.69,4.6,0.28604,0.00013,27.64342]
[1778777240423,32.26,81447.52,4.6,0.2842,0.00013,27.55379]
[1778777245458,32.26,81448.69,4.6,0.28435,0.00013,27.56117]
[1778777248665,32.26,81451.9,4.6,0.28476,0.00013,27.58146]
[1778777253431,32.26,81453.87,4.6,0.28499,0.00013,27.59008]
[1778777253435,32.26,81453.87,4.6,0.28499,0.00013,27.59008]
[1778777253592,32.26,81453.87,4.6,0.28499,0.00013,27.59008]
[1778777253604,32.26,81453.87,4.6,0.28499,0.00013,27.59008]
[1778777254461,32.26,81457.19,4.6,0.28542,0.00013,27.61093]
[1778777254521,32.26,81467.53,4.6,0.28676,0.00013,27.67601]
[1778777254873,32.26,81467.53,4.6,0.28676,0.00013,27.67601]
[1778777257035,32.26,81472.55,4.6,0.28741,0.00013,27.70732]
[1778777262578,32.26,81479.5,4.6,0.28829,0.00013,27.74979]
[1778777263700,32.26,81479.5,4.6,0.28829,0.00013,27.74979]
[1778777270634,32.25,81478.66,4.6,0.28815,0.00013,27.74298]
[1778777272568,32.25,81478.69,4.6,0.28815,0.00013,27.74297]
[1778777277683,32.25,81477.86,4.6,0.28801,0.00013,27.73643]
[1778777283725,32.24,81477.8,4.6,0.28798,0.00013,27.73496]
[1778777285998,32.24,81477.72,4.6,0.28796,0.00013,27.7341]
[1778777291242,32.24,81475.8,4.6,0.28769,0.00013,27.72128]
[1778777296820,32.24,81463.41,4.6,0.28607,0.00013,27.64272]
[1778777298282,32.24,81463.41,4.6,0.28607,0.00013,27.64272]
[1778777298624,32.24,81463.41,4.6,0.28607,0.00013,27.64272]
[1778777299284,32.24,81457.47,4.6,0.28529,0.00013,27.60517]
[1778777300280,32.24,81456.78,4.6,0.2852,0.00013,27.60076]
[1778777304463,32.24,81447.63,4.6,0.28402,0.00013,27.54278]
[1778777309809,32.24,81439.54,4.6,0.28298,0.00013,27.49162]
[1778777316150,32.24,81438.02,4.6,0.28277,0.00013,27.47892]
[1778777316673,32.24,81438.02,4.6,0.28277,0.00013,27.47892]
[1778777321995,32.24,81442.14,4.6,0.28331,0.00013,27.50546]
[1778777327030,32.24,81440.83,4.6,0.28315,0.00013,27.49738]
[1778777332397,32.24,81432.94,4.6,0.28213,0.00013,27.44741]
[1778777338107,32.24,81440.42,4.6,0.28311,0.00013,27.49561]
[1778777343142,32.24,81435.87,4.6,0.28253,0.00013,27.46695]
[1778777345420,32.24,81436.87,4.6,0.28266,0.00013,27.47339]
[1778777347471,32.25,81433.14,4.6,0.28218,0.00013,27.44976]
[1778777353212,32.25,81441.88,4.6,0.28332,0.00013,27.50583]
[1778777358247,32.25,81439.85,4.6,0.28306,0.00013,27.49312]
[1778777363282,32.25,81435.43,4.6,0.2825,0.00013,27.46532]
[1778777368808,32.25,81434.03,4.6,0.28232,0.00013,27.4567]
[1778777369324,32.25,81420.93,4.6,0.28064,0.00013,27.37315]
[1778777371799,32.25,81419.75,4.6,0.28049,0.00013,27.36592]
[1778777372256,32.25,81419.47,4.6,0.28044,0.00013,27.36074]
[1778777372407,32.25,81419.47,4.6,0.28044,0.00013,27.36074]
[1778777374449,32.25,81413.35,4.6,0.27966,0.00013,27.32164]
[1778777374840,32.25,81413.35,4.6,0.27966,0.00013,27.32164]
[1778777374870,32.25,81413.35,4.6,0.27966,0.00013,27.32164]
[1778777375005,32.25,81410.59,4.6,0.27931,0.00013,27.3041]
[1778777375406,32.25,81410.59,4.6,0.27931,0.00013,27.3041]
[1778777376855,32.25,81405.64,4.6,0.27868,0.00013,27.27245]
[1778777377549,32.25,81401.68,4.6,0.27818,0.00013,27.24717]
[1778777377569,32.25,81401.68,4.6,0.27818,0.00013,27.24717]
[1778777377635,32.26,81399.58,4.6,0.27791,0.00013,27.23389]
[1778777377934,32.26,81399.58,4.6,0.27791,0.00013,27.23389]
[1778777378000,32.26,81399.58,4.6,0.27791,0.00013,27.23389]
[1778777378035,32.26,81399.58,4.6,0.27791,0.00013,27.23389]
[1778777378806,32.26,81399.58,4.6,0.27791,0.00013,27.23389]
[1778777378815,32.26,81399.58,4.6,0.27791,0.00013,27.23389]
[1778777378835,32.26,81399.58,4.6,0.27791,0.00013,27.23389]
[1778777378388,32.25,81398.9,4.6,0.27782,0.00013,27.22934]
[1778777379469,32.25,81398.9,4.6,0.27782,0.00013,27.22934]
[1778777379474,32.26,81394.89,4.6,0.27732,0.00013,27.20371]
[1778777381898,32.25,81394.28,4.6,0.27723,0.00013,27.19949]
[1778777387451,32.25,81390.67,4.6,0.27676,0.00013,27.17543]
[1778777389393,32.25,81391.53,4.6,0.27687,0.00013,27.1809]
[1778777389424,32.25,81391.53,4.6,0.27687,0.00013,27.1809]
[1778777389430,32.25,81391.53,4.6,0.27687,0.00013,27.1809]
[1778777389863,32.25,81391.53,4.6,0.27687,0.00013,27.1809]
[1778777389891,32.25,81391.8,4.6,0.2769,0.00013,27.18285]
[1778777390263,32.25,81391.8,4.6,0.2769,0.00013,27.18285]
[1778777390307,32.25,81391.8,4.6,0.2769,0.00013,27.18285]
[1778777390406,32.25,81391.8,4.6,0.2769,0.00013,27.18285]
[1778777390670,32.25,81391.8,4.6,0.2769,0.00013,27.18285]
[1778777391329,32.25,81401.49,4.6,0.27814,0.00013,27.24552]
[1778777391576,32.25,81401.49,4.6,0.27814,0.00013,27.24552]
[1778777394581,32.26,81396.05,4.6,0.27747,0.00013,27.21128]
[1778777394785,32.26,81395.31,4.6,0.27738,0.00013,27.20667]
[1778777396131,32.26,81395.15,4.6,0.27735,0.00013,27.20564]
[1778777397151,32.26,81394.13,4.6,0.27722,0.00013,27.19889]
[1778777398152,32.26,81393.23,4.6,0.2771,0.00013,27.19293]
[1778777398280,32.26,81393.23,4.6,0.2771,0.00013,27.19293]
[1778777398517,32.26,81393.23,4.6,0.2771,0.00013,27.19293]
[1778777399365,32.26,81392.1,4.6,0.27696,0.00013,27.18548]
[1778777400124,32.25,81388.86,4.6,0.27654,0.00013,27.16435]
[1778777400414,32.25,81388.86,4.6,0.27654,0.00013,27.16435]
[1778777401191,32.25,81386.85,4.6,0.27628,0.00013,27.15121]
[1778777401341,32.25,81386.85,4.6,0.27628,0.00013,27.15121]
[1778777401434,32.25,81386.85,4.6,0.27628,0.00013,27.15121]
[1778777401446,32.25,81386.85,4.6,0.27628,0.00013,27.15121]
[1778777401598,32.25,81386.85,4.6,0.27628,0.00013,27.15121]
[1778777401686,32.25,81372.5,4.6,0.27445,0.00013,27.0577]
[1778777403608,32.25,81375.25,4.6,0.2748,0.00013,27.07562]
[1778777405081,32.25,81379.64,4.6,0.27536,0.00013,27.10416]
[1778777405637,32.25,81379.64,4.6,0.27536,0.00013,27.10416]
[1778777406631,32.25,81379.26,4.6,0.27531,0.00013,27.10164]
[1778777407521,32.25,81385.58,4.6,0.27611,0.00013,27.1427]
[1778777411941,32.25,81385.4,4.6,0.27608,0.00013,27.14114]
[1778777413145,32.25,81387.77,4.6,0.27638,0.00013,27.15646]
[1778777414118,32.25,81389.11,4.6,0.27655,0.00013,27.16507]
[1778777414395,32.25,81389.11,4.6,0.27655,0.00013,27.16507]
[1778777414550,32.25,81389.11,4.6,0.27655,0.00013,27.16507]
[1778777414966,32.25,81397.51,4.6,0.27763,0.00013,27.21939]
[1778777415891,32.25,81397.51,4.6,0.27763,0.00013,27.21939]
[1778777416105,32.25,81400.31,4.6,0.27798,0.00013,27.2374]
[1778777416146,32.25,81400.31,4.6,0.27798,0.00013,27.2374]
[1778777416278,32.25,81400.31,4.6,0.27798,0.00013,27.2374]
[1778777416656,32.25,81414.68,4.6,0.27982,0.00013,27.32981]
[1778777417388,32.25,81414.68,4.6,0.27982,0.00013,27.32981]
[1778777418290,32.25,81414.41,4.6,0.27978,0.00013,27.32792]
[1778777421879,32.25,81418.53,4.6,0.2803,0.00013,27.35362]
[1778777426038,32.24,81413.46,4.6,0.27962,0.00013,27.31974]
[1778777431763,32.24,81416.85,4.6,0.28,0.00013,27.33648]
[1778777433960,32.24,81416.8,4.6,0.27999,0.00013,27.3359]
[1778777437397,32.23,81410.69,4.6,0.27918,0.00013,27.29549]
[1778777438850,32.23,81410.08,4.6,0.2791,0.00013,27.2913]
[1778777440602,32.23,81414.58,4.6,0.27967,0.00013,27.31978]
[1778777443691,32.23,81413.39,4.6,0.27949,0.00013,27.31106]
[1778777443745,32.23,81413.39,4.6,0.27949,0.00013,27.31106]
[1778777444022,32.23,81413.39,4.6,0.27949,0.00013,27.31106]
[1778777444183,32.23,81407.94,4.6,0.27879,0.00013,27.27596]
[1778777445497,32.23,81401.9,4.6,0.27801,0.00013,27.23671]
[1778777447423,32.23,81397.7,4.6,0.27746,0.00013,27.20894]
[1778777447636,32.23,81397.7,4.6,0.27746,0.00013,27.20894]
[1778777447665,32.23,81397.7,4.6,0.27746,0.00013,27.20894]
[1778777447740,32.23,81397.7,4.6,0.27746,0.00013,27.20894]
[1778777447903,32.23,81397.7,4.6,0.27746,0.00013,27.20894]
[1778777448059,32.23,81392.5,4.6,0.27679,0.00013,27.17524]
[1778777448128,32.23,81392.5,4.6,0.27679,0.00013,27.17524]
[1778777448137,32.23,81392.5,4.6,0.27679,0.00013,27.17524]
[1778777448716,32.23,81392.5,4.6,0.27679,0.00013,27.17524]
[1778777448735,32.23,81392.5,4.6,0.27679,0.00013,27.17524]
[1778777448766,32.23,81392.5,4.6,0.27679,0.00013,27.17524]
[1778777448933,32.22,81383.87,4.6,0.27569,0.00013,27.119]
[1778777449239,32.22,81383.87,4.6,0.27569,0.00013,27.119]
[1778777449889,32.22,81378.27,4.6,0.27497,0.00013,27.08228]
[1778777454924,32.22,81375.06,4.6,0.27455,0.00013,27.06106]
[1778777456432,32.22,81374.37,4.6,0.27447,0.00013,27.05652]
[1778777456751,32.22,81374.37,4.6,0.27447,0.00013,27.05652]
[1778777456774,32.22,81374.37,4.6,0.27447,0.00013,27.05652]
[1778777456856,32.22,81374.37,4.6,0.27447,0.00013,27.05652]
[1778777456878,32.22,81374.37,4.6,0.27447,0.00013,27.05652]
[1778777456885,32.22,81374.37,4.6,0.27447,0.00013,27.05652]
[1778777456939,32.22,81363.93,4.6,0.27313,0.00013,26.98807]
[1778777457378,32.22,81363.93,4.6,0.27313,0.00013,26.98807]
[1778777457388,32.22,81363.93,4.6,0.27313,0.00013,26.98807]
[1778777457395,32.22,81363.93,4.6,0.27313,0.00013,26.98807]
[1778777459405,32.22,81356.77,4.6,0.27222,0.00013,26.94099]
[1778777460870,32.22,81357.31,4.6,0.27229,0.00013,26.94454]
[1778777460956,32.22,81357.31,4.6,0.27229,0.00013,26.94454]
[1778777465037,32.22,81364.66,4.6,0.27322,0.00013,26.99266]
[1778777465206,32.22,81360.28,4.6,0.27266,0.00013,26.96387]
[1778777465755,32.22,81360.28,4.6,0.27266,0.00013,26.96387]
[1778777467047,32.22,81356.75,4.6,0.27222,0.00013,26.94066]
[1778777467478,32.22,81354.35,4.6,0.27191,0.00013,26.92488]
[1778777469406,32.22,81355.4,4.6,0.27205,0.00013,26.93185]
[1778777469407,32.22,81355.4,4.6,0.27205,0.00013,26.93185]
[1778777469849,32.22,81355.4,4.6,0.27205,0.00013,26.93185]
[1778777470210,32.22,81352.42,4.6,0.27167,0.00013,26.91224]
[1778777470253,32.22,81352.42,4.6,0.27167,0.00013,26.91224]
[1778777472801,32.22,81351.7,4.6,0.27158,0.00013,26.90745]
[1778777473962,32.22,81347.62,4.6,0.27106,0.00013,26.88052]
[1778777474777,32.22,81347.62,4.6,0.27106,0.00013,26.88052]
[1778777476338,32.22,81333.55,4.6,0.26928,0.00013,26.7875]
[1778777476986,32.22,81333.55,4.6,0.26928,0.00013,26.7875]
[1778777477067,32.22,81333.55,4.6,0.26928,0.00013,26.7875]
[1778777477469,32.22,81328.18,4.6,0.2686,0.00013,26.75195]
[1778777477657,32.22,81328.18,4.6,0.2686,0.00013,26.75195]
[1778777478575,32.22,81329.53,4.6,0.26878,0.00013,26.76104]
[1778777484081,32.22,81336.54,4.6,0.26967,0.00013,26.80798]
[1778777485186,32.22,81336.62,4.6,0.26968,0.00013,26.80869]
[1778777485210,32.22,81336.62,4.6,0.26968,0.00013,26.80869]
[1778777490326,32.23,81330.93,4.6,0.26898,0.00013,26.77174]
[1778777490335,32.23,81330.93,4.6,0.26898,0.00013,26.77174]
[1778777492828,32.23,81315.48,4.6,0.26702,0.00013,26.66572]
[1778777493444,32.23,81315.48,4.6,0.26702,0.00013,26.66572]
[1778777493457,32.23,81315.48,4.6,0.26702,0.00013,26.66572]
[1778777493469,32.23,81315.48,4.6,0.26702,0.00013,26.66572]
[1778777493738,32.23,81310.48,4.6,0.2664,0.00013,26.63258]
[1778777494284,32.23,81310.48,4.6,0.2664,0.00013,26.63258]
[1778777494774,32.23,81310.48,4.6,0.2664,0.00013,26.63258]
[1778777495373,32.23,81300.6,4.6,0.26517,0.00013,26.567]
[1778777496912,32.23,81304.08,4.6,0.2656,0.00013,26.59032]
[1778777500718,32.23,81306.91,4.6,0.26598,0.00013,26.61042]
[1778777501944,32.23,81310.1,4.6,0.26639,0.00013,26.63202]
[1778777501963,32.23,81310.1,4.6,0.26639,0.00013,26.63202]
[1778777502946,32.24,81307.13,4.6,0.26603,0.00013,26.61268]
[1778777507000,32.24,81302.93,4.6,0.26552,0.00013,26.58543]
[1778777507095,32.24,81302.93,4.6,0.26552,0.00013,26.58543]
[1778777507194,32.24,81300.45,4.6,0.26522,0.00013,26.56942]
[1778777507472,32.24,81300.45,4.6,0.26522,0.00013,26.56942]
[1778777507611,32.24,81300.45,4.6,0.26522,0.00013,26.56942]
[1778777507836,32.24,81300.45,4.6,0.26522,0.00013,26.56942]
[1778777508300,32.24,81292.81,4.6,0.26426,0.00013,26.51814]
[1778777510025,32.24,81296.27,4.6,0.2647,0.00013,26.54168]
[1778777513312,32.24,81295.74,4.6,0.26465,0.00013,26.53921]
[1778777517541,32.25,81298.19,4.6,0.26499,0.00013,26.55695]
[1778777521024,32.25,81288.73,4.6,0.26381,0.00012,26.49402]
[1778777521831,32.25,81288.93,4.6,0.26385,0.00012,26.4957]
[1778777522825,32.25,81290.26,4.6,0.26402,0.00013,26.50499]
[1778777522917,32.25,81290.26,4.6,0.26402,0.00013,26.50499]
[1778777522956,32.25,81290.26,4.6,0.26402,0.00013,26.50499]
[1778777522976,32.25,81292.77,4.6,0.26434,0.00013,26.52218]
[1778777523274,32.25,81292.77,4.6,0.26434,0.00013,26.52218]
[1778777523582,32.25,81292.77,4.6,0.26434,0.00013,26.52218]
[1778777523678,32.25,81276.55,4.6,0.26232,0.00012,26.41326]
[1778777524478,32.25,81276.55,4.6,0.26232,0.00012,26.41326]
[1778777526157,32.26,81271.42,4.6,0.26169,0.00012,26.37932]
[1778777526215,32.26,81271.42,4.6,0.26169,0.00012,26.37932]
[1778777526462,32.26,81271.42,4.6,0.26169,0.00012,26.37932]
[1778777526511,32.26,81271.42,4.6,0.26169,0.00012,26.37932]
[1778777527194,32.26,81271.93,4.6,0.26177,0.00012,26.38347]
[1778777527258,32.26,81271.93,4.6,0.26177,0.00012,26.38347]
[1778777527729,32.26,81271.93,4.6,0.26177,0.00012,26.38347]
[1778777528879,32.26,81278.39,4.6,0.26258,0.00012,26.4271]
[1778777528883,32.26,81278.39,4.6,0.26258,0.00012,26.4271]
[1778777530022,32.26,81276.32,4.6,0.26232,0.00012,26.41343]
[1778777530038,32.26,81276.32,4.6,0.26232,0.00012,26.41343]
[1778777530828,32.26,81272.98,4.6,0.26192,0.00012,26.39153]
[1778777530866,32.26,81272.98,4.6,0.26192,0.00012,26.39153]
[1778777530902,32.26,81272.98,4.6,0.26192,0.00012,26.39153]
[1778777531040,32.26,81270.11,4.6,0.26157,0.00012,26.37248]
[1778777531881,32.26,81270.11,4.6,0.26157,0.00012,26.37248]
[1778777532604,32.27,81261.96,4.6,0.26063,0.00012,26.3209]
[1778777532612,32.27,81261.96,4.6,0.26063,0.00012,26.3209]
[1778777533105,32.27,81247.36,4.6,0.25882,0.00012,26.22162]
[1778777533948,32.27,81247.36,4.6,0.25882,0.00012,26.22162]
[1778777534269,32.27,81244.24,4.6,0.25843,0.00012,26.20031]
[1778777534673,32.27,81244.24,4.6,0.25843,0.00012,26.20031]
[1778777534678,32.27,81244.24,4.6,0.25843,0.00012,26.20031]
[1778777534986,32.27,81238.03,4.6,0.25766,0.00012,26.15793]
[1778777535661,32.27,81223.11,4.6,0.25582,0.00012,26.05563]
[1778777539143,32.27,81220.08,4.6,0.25542,0.00012,26.03343]
[1778777540622,32.27,81219.94,4.6,0.2554,0.00012,26.03226]
[1778777540627,32.27,81219.94,4.6,0.2554,0.00012,26.03226]
[1778777540858,32.27,81219.94,4.6,0.2554,0.00012,26.03226]
[1778777541010,32.27,81216.7,4.6,0.255,0.00012,26.00999]
[1778777541321,32.27,81216.7,4.6,0.255,0.00012,26.00999]
[1778777541507,32.27,81216.7,4.6,0.255,0.00012,26.00999]
[1778777542021,32.26,81198.02,4.6,0.25268,0.00012,25.87924]
[1778777543058,32.26,81198.02,4.6,0.25268,0.00012,25.87924]
[1778777544714,32.26,81195.69,4.6,0.25238,0.00012,25.86279]
[1778777545163,32.26,81195.69,4.6,0.25238,0.00012,25.86279]
[1778777549669,32.25,81200.03,4.6,0.25284,0.00012,25.88865]
[1778777550330,32.24,81196.37,4.6,0.25235,0.00012,25.86139]
[1778777550668,32.24,81196.37,4.6,0.25235,0.00012,25.86139]
[1778777550744,32.24,81195.82,4.6,0.25228,0.00012,25.85742]
[1778777551456,32.24,81195.82,4.6,0.25228,0.00012,25.85742]
[1778777553892,32.24,81182.09,4.6,0.25057,0.00012,25.75777]
[1778777559490,32.24,81186.2,4.6,0.25106,0.00012,25.78533]
[1778777561580,32.24,81182.99,4.6,0.25066,0.00012,25.76255]
[1778777562126,32.24,81165.04,4.6,0.24847,0.00012,25.637]
[1778777564317,32.24,81158.7,4.6,0.24769,0.00012,25.59249]
[1778777570069,32.24,81159.63,4.6,0.2478,0.00012,25.59854]
[1778777572614,32.24,81161.93,4.6,0.24807,0.00012,25.61435]
[1778777572808,32.23,81158.94,4.6,0.24771,0.00012,25.5933]
[1778777573701,32.23,81158.94,4.6,0.24771,0.00012,25.5933]
[1778777578850,32.23,81156.95,4.6,0.24745,0.00012,25.57835]
[1778777582502,32.23,81158.47,4.6,0.24762,0.00012,25.58843]
[1778777585238,32.23,81146.68,4.6,0.24619,0.00012,25.50523]
[1778777589936,32.23,81146.03,4.6,0.24608,0.00012,25.49906]
[1778777589943,32.23,81146.03,4.6,0.24608,0.00012,25.49906]
[1778777590128,32.22,81142.77,4.6,0.24568,0.00012,25.47589]
[1778777595974,32.22,81149.08,4.6,0.24643,0.00012,25.51942]
[1778777601009,32.22,81152.62,4.6,0.24684,0.00012,25.54347]
[1778777601292,32.22,81152.62,4.6,0.24684,0.00012,25.54347]
[1778777602016,32.22,81165.09,4.6,0.24835,0.00012,25.63067]
[1778777603530,32.22,81170.57,4.6,0.24901,0.00012,25.66885]
[1778777603937,32.22,81170.57,4.6,0.24901,0.00012,25.66885]
[1778777604887,32.21,81166.99,4.6,0.24854,0.00012,25.64173]
[1778777605054,32.21,81154.17,4.6,0.24695,0.00012,25.55014]
[1778777606043,32.21,81154.17,4.6,0.24695,0.00012,25.55014]
[1778777606143,32.21,81159.05,4.6,0.24754,0.00012,25.58401]
[1778777606478,32.21,81159.05,4.6,0.24754,0.00012,25.58401]
[1778777606490,32.21,81159.05,4.6,0.24754,0.00012,25.58401]
[1778777606716,32.21,81159.05,4.6,0.24754,0.00012,25.58401]
[1778777607068,32.21,81163.88,4.6,0.24811,0.00012,25.61688]
[1778777610637,32.2,81165.8,4.6,0.24829,0.00012,25.62757]
[1778777616132,32.18,81163.48,4.6,0.24784,0.00012,25.59954]
[1778777617041,32.18,81163.48,4.6,0.24784,0.00012,25.59954]
[1778777617139,32.18,81165.12,4.6,0.24803,0.00012,25.61084]
[1778777621167,32.17,81153.2,4.6,0.24657,0.00012,25.52618]
[1778777623772,32.17,81146.31,4.6,0.24573,0.00012,25.47727]
[1778777624189,32.17,81130.4,4.6,0.2438,0.00012,25.36468]
[1778777625454,32.17,81126.37,4.6,0.24332,0.00012,25.33603]
[1778777625646,32.17,81126.37,4.6,0.24332,0.00012,25.33603]
[1778777626202,32.17,81121.06,4.6,0.24268,0.00012,25.2982]
[1778777626706,32.17,81121.06,4.6,0.24268,0.00012,25.2982]
[1778777626713,32.17,81121.06,4.6,0.24268,0.00012,25.2982]
[1778777627209,32.17,81117.91,4.6,0.2423,0.00012,25.27579]
[1778777628752,32.17,81118.73,4.6,0.24239,0.00012,25.28158]
[1778777629104,32.17,81118.73,4.6,0.24239,0.00012,25.28158]
[1778777629223,32.17,81112.63,4.6,0.24166,0.00012,25.23813]
[1778777629324,32.17,81112.63,4.6,0.24166,0.00012,25.23813]
[1778777630231,32.17,81103.36,4.6,0.24055,0.00012,25.17196]
[1778777631270,32.17,81103.36,4.6,0.24054,0.00012,25.17185]
[1778777633579,32.17,81090.93,4.6,0.23906,0.00012,25.08299]
[1778777633958,32.17,81090.93,4.6,0.23906,0.00012,25.08299]
[1778777634108,32.17,81087.61,4.6,0.23866,0.00012,25.05917]
[1778777634436,32.17,81087.61,4.6,0.23866,0.00012,25.05917]
[1778777634942,32.17,81079.95,4.6,0.23775,0.00012,25.00423]
[1778777636736,32.17,81080.8,4.6,0.23785,0.00012,25.0103]
[1778777638467,32.17,81093.9,4.6,0.23941,0.00012,25.10392]
[1778777640032,32.17,81092.73,4.6,0.23926,0.00012,25.09532]
[1778777643779,32.17,81089.29,4.6,0.23885,0.00012,25.07048]
[1778777645801,32.17,81097.96,4.6,0.23988,0.00012,25.13225]
[1778777646003,32.17,81109.54,4.6,0.24126,0.00012,25.21463]
[1778777647348,32.17,81113.26,4.6,0.2417,0.00012,25.24068]
[1778777647363,32.17,81113.26,4.6,0.2417,0.00012,25.24068]
[1778777647674,32.17,81113.26,4.6,0.2417,0.00012,25.24068]
[1778777647718,32.17,81115.69,4.6,0.24199,0.00012,25.25795]
[1778777649091,32.17,81115.69,4.6,0.24199,0.00012,25.25795]
[1778777649289,32.17,81125.99,4.6,0.24323,0.00012,25.33081]
[1778777654696,32.16,81125.67,4.6,0.24317,0.00012,25.32765]
[1778777655608,32.16,81116.87,4.6,0.24211,0.00012,25.265]
[1778777655982,32.16,81114.24,4.6,0.24179,0.00012,25.24618]
[1778777656473,32.16,81114.24,4.6,0.24179,0.00012,25.24618]
[1778777657053,32.16,81118.16,4.6,0.24226,0.00012,25.27381]
[1778777657572,32.16,81118.16,4.6,0.24226,0.00012,25.27381]
[1778777657682,32.16,81118.16,4.6,0.24226,0.00012,25.27381]
[1778777657760,32.16,81122.65,4.6,0.2428,0.00012,25.30555]
[1778777662120,32.16,81126.22,4.6,0.24321,0.00012,25.33006]
[1778777662217,32.16,81128.42,4.6,0.24347,0.00012,25.34509]
[1778777664533,32.16,81130.35,4.6,0.2437,0.00012,25.35854]
[1778777665167,32.16,81130.35,4.6,0.2437,0.00012,25.35854]
[1778777665266,32.16,81128.03,4.6,0.24341,0.00012,25.34169]
[1778777670666,32.15,81124.01,4.6,0.2429,0.00012,25.31203]
[1778777676090,32.15,81130.6,4.6,0.24365,0.00012,25.35338]
[1778777676108,32.15,81133.12,4.6,0.24395,0.00012,25.37123]
[1778777678138,32.15,81135.28,4.6,0.2442,0.00012,25.38617]
[1778777683741,32.15,81141.52,4.6,0.24493,0.00012,25.42869]
[1778777687286,32.14,81139.32,4.6,0.24465,0.00012,25.41236]
[1778777688669,32.14,81140.99,4.6,0.24484,0.00012,25.42366]
[1778777688771,32.14,81141.68,4.6,0.24492,0.00012,25.42827]
[1778777689371,32.14,81141.68,4.6,0.24492,0.00012,25.42827]
[1778777690132,32.14,81146.14,4.6,0.24545,0.00012,25.45943]
[1778777691664,32.14,81157.15,4.6,0.24678,0.00012,25.53639]
[1778777697139,32.14,81164.59,4.6,0.24765,0.00012,25.58709]
[1778777697150,32.14,81164.59,4.6,0.24765,0.00012,25.58709]
[1778777698307,32.13,81166.03,4.6,0.24781,0.00012,25.59634]
[1778777698630,32.13,81166.03,4.6,0.24781,0.00012,25.59634]
[1778777698635,32.13,81166.03,4.6,0.24781,0.00012,25.59634]
[1778777699392,32.13,81169.61,4.6,0.24824,0.00012,25.6211]
[1778777701154,32.13,81169.87,4.6,0.24826,0.00012,25.62253]
[1778777701201,32.13,81169.87,4.6,0.24826,0.00012,25.62253]
[1778777701828,32.13,81170.09,4.6,0.24828,0.00012,25.62327]
[1778777701885,32.13,81170.09,4.6,0.24828,0.00012,25.62327]
[1778777704551,32.13,81172.71,4.6,0.24858,0.00012,25.64086]
[1778777706467,32.12,81187.51,4.6,0.25037,0.00012,25.74351]
[1778777713332,32.11,81193.89,4.6,0.25108,0.00012,25.78429]
[1778777713709,32.11,81193.89,4.6,0.25108,0.00012,25.78429]
[1778777714126,32.11,81193.89,4.6,0.25108,0.00012,25.78429]
[1778777714979,32.1,81196.75,4.6,0.25132,0.00012,25.79795]
[1778777715012,32.1,81196.75,4.6,0.25132,0.00012,25.79795]
[1778777715027,32.1,81196.75,4.6,0.25132,0.00012,25.79795]
[1778777715070,32.1,81196.75,4.6,0.25132,0.00012,25.79795]
[1778777715158,32.1,81200.59,4.6,0.25179,0.00012,25.82471]
[1778777716402,32.08,81204.06,4.6,0.25211,0.00012,25.84303]
[1778777717469,32.06,81211.83,4.6,0.25288,0.00012,25.88723]
[1778777717564,32.06,81211.83,4.6,0.25288,0.00012,25.88723]
[1778777718432,32.06,81212.68,4.6,0.25298,0.00012,25.89314]
[1778777718434,32.06,81212.68,4.6,0.25298,0.00012,25.89314]
[1778777718956,32.04,81218.94,4.6,0.25366,0.00012,25.93158]
[1778777720624,32.04,81225.63,4.6,0.25447,0.00012,25.9771]
[1778777720895,32.04,81225.63,4.6,0.25447,0.00012,25.9771]
[1778777720907,32.04,81225.63,4.6,0.25447,0.00012,25.9771]
[1778777720920,32.04,81225.63,4.6,0.25447,0.00012,25.9771]
[1778777721130,32.04,81225.63,4.6,0.25447,0.00012,25.9771]
[1778777721219,32.04,81226.99,4.6,0.25463,0.00012,25.98617]
[1778777722288,32.04,81226.99,4.6,0.25463,0.00012,25.98617]
[1778777727041,32.04,81224.07,4.6,0.25425,0.00012,25.96465]
[1778777727283,32.04,81224.07,4.6,0.25425,0.00012,25.96465]
[1778777727753,32.03,81224.33,4.6,0.25427,0.00012,25.96581]
[1778777727804,32.03,81224.33,4.6,0.25427,0.00012,25.96581]
[1778777727868,32.03,81224.33,4.6,0.25427,0.00012,25.96581]
[1778777727916,32.03,81232.67,4.6,0.2553,0.00012,26.02359]
[1778777728392,32.03,81232.67,4.6,0.2553,0.00012,26.02359]
[1778777729459,32.03,81237.98,4.6,0.25595,0.00012,26.05998]
[1778777730133,32.03,81237.98,4.6,0.25595,0.00012,26.05998]
[1778777731137,32.03,81246.91,4.6,0.25706,0.00012,26.1213]
[1778777731428,32.01,81246.59,4.6,0.25687,0.00012,26.10883]
[1778777731664,32.01,81246.59,4.6,0.25687,0.00012,26.10883]
[1778777732143,32.01,81246.59,4.6,0.25687,0.00012,26.10883]
[1778777732171,32.01,81253.95,4.6,0.25778,0.00012,26.15952]
[1778777732502,32.01,81253.95,4.6,0.25778,0.00012,26.15952]
[1778777733299,32.01,81253.95,4.6,0.25778,0.00012,26.15952]
[1778777733656,32.01,81252.79,4.6,0.25764,0.00012,26.15128]
[1778777734001,32.01,81252.79,4.6,0.25764,0.00012,26.15128]
[1778777735011,32.01,81251.65,4.6,0.25749,0.00012,26.14318]
[1778777735723,32.01,81252.39,4.6,0.25758,0.00012,26.14803]
[1778777738270,32.01,81254.71,4.6,0.25786,0.00012,26.16349]
[1778777738870,32.01,81258.98,4.6,0.25838,0.00012,26.19228]
[1778777741120,32.01,81258.38,4.6,0.2583,0.00012,26.18786]
[1778777744048,32.01,81260.86,4.6,0.25859,0.00012,26.20401]
[1778777746201,32.0,81262.07,4.6,0.25873,0.00012,26.21171]
[1778777751501,32.0,81260.29,4.6,0.25847,0.00012,26.19767]
[1778777754670,32.0,81262.66,4.6,0.25875,0.00012,26.21306]
[1778777754913,32.0,81262.66,4.6,0.25875,0.00012,26.21306]
[1778777755103,32.0,81262.66,4.6,0.25875,0.00012,26.21306]
[1778777755310,32.0,81262.66,4.6,0.25875,0.00012,26.21306]
[1778777755397,32.0,81262.72,4.6,0.25875,0.00012,26.21317]
[1778777757053,31.99,81269.08,4.6,0.25954,0.00013,26.25649]
[1778777757133,31.99,81272.08,4.6,0.25991,0.00013,26.27674]
[1778777760203,31.99,81271.88,4.6,0.25987,0.00013,26.27472]
[1778777760402,31.99,81273.41,4.6,0.26005,0.00013,26.28459]
[1778777761113,31.99,81273.41,4.6,0.26005,0.00013,26.28459]
[1778777761114,31.99,81273.41,4.6,0.26005,0.00013,26.28459]
[1778777762648,31.99,81274.17,4.6,0.26014,0.00013,26.28954]
[1778777764029,31.99,81268.15,4.6,0.25938,0.00012,26.24804]
[1778777764182,31.99,81262.62,4.6,0.25869,0.00012,26.20981]
[1778777765141,31.99,81262.62,4.6,0.25869,0.00012,26.20981]
[1778777765373,31.99,81253.18,4.6,0.25751,0.00012,26.14461]
[1778777766337,31.99,81253.18,4.6,0.25751,0.00012,26.14461]
[1778777767127,31.99,81248.97,4.6,0.25698,0.00012,26.11537]
[1778777767346,31.99,81248.97,4.6,0.25698,0.00012,26.11537]
[1778777773260,31.98,81249.99,4.6,0.25707,0.00012,26.12064]
[1778777774547,31.97,81253.85,4.6,0.2575,0.00012,26.14446]
[1778777774763,31.97,81253.85,4.6,0.2575,0.00012,26.14446]
[1778777775134,31.97,81253.85,4.6,0.2575,0.00012,26.14446]
[1778777775336,31.97,81253.85,4.6,0.2575,0.00012,26.14446]
[1778777775957,31.97,81249.22,4.6,0.25686,0.00012,26.1091]
[1778777776428,31.96,81244.67,4.6,0.25629,0.00012,26.07741]
[1778777779545,31.96,81245.95,4.6,0.25644,0.00012,26.08567]
[1778777785334,31.96,81246.6,4.6,0.25649,0.00012,26.08896]
[1778777785673,31.96,81246.6,4.6,0.25649,0.00012,26.08896]
[1778777787516,31.96,81251.16,4.6,0.25705,0.00012,26.12005]
[1778777787535,31.96,81251.16,4.6,0.25705,0.00012,26.12005]
[1778777789189,31.96,81256.18,4.6,0.25767,0.00012,26.15446]
[1778777789602,31.96,81258.59,4.6,0.25797,0.00012,26.17081]
[1778777795125,31.95,81263.97,4.6,0.25859,0.00012,26.20279]
[1778777795168,31.95,81263.97,4.6,0.25859,0.00012,26.20279]
[1778777796152,31.95,81263.97,4.6,0.25859,0.00012,26.20279]
[1778777796153,31.95,81263.97,4.6,0.25859,0.00012,26.20279]
[1778777796170,31.95,81263.97,4.6,0.25859,0.00012,26.20279]
[1778777796299,31.95,81263.97,4.6,0.25859,0.00012,26.20279]
[1778777796319,31.95,81263.97,4.6,0.25859,0.00012,26.20279]
[1778777796361,31.95,81263.97,4.6,0.25859,0.00012,26.20279]
[1778777796385,31.95,81263.97,4.6,0.25859,0.00012,26.20279]
[1778777796461,31.95,81256.7,4.6,0.25768,0.00012,26.15241]
[1778777798119,31.95,81256.7,4.6,0.25768,0.00012,26.15241]
[1778777798151,31.95,81256.7,4.6,0.25768,0.00012,26.15241]
[1778777798399,31.95,81256.7,4.6,0.25768,0.00012,26.15241]
[1778777798592,31.95,81263.72,4.6,0.25855,0.00012,26.20023]
[1778777799641,31.95,81263.72,4.6,0.25855,0.00012,26.20023]
[1778777801174,31.95,81265.9,4.6,0.25882,0.00013,26.21505]
[1778777801184,31.95,81265.9,4.6,0.25882,0.00013,26.21505]
[1778777801234,31.95,81265.9,4.6,0.25882,0.00013,26.21505]
[1778777801252,31.95,81265.9,4.6,0.25882,0.00013,26.21505]
[1778777801712,31.95,81270.59,4.6,0.25939,0.00013,26.24686]
[1778777801799,31.95,81270.59,4.6,0.25939,0.00013,26.24686]
[1778777802684,31.95,81279.09,4.6,0.26046,0.00013,26.30514]
[1778777803395,31.95,81279.09,4.6,0.26046,0.00013,26.30514]
[1778777803408,31.95,81287.04,4.6,0.26145,0.00013,26.35897]
[1778777804362,31.95,81297.67,4.6,0.26278,0.00013,26.43122]
[1778777809558,31.94,81298.66,4.6,0.26288,0.00013,26.43676]
[1778777812712,31.94,81297.09,4.6,0.26268,0.00013,26.42562]
[1778777812808,31.94,81296.92,4.6,0.26265,0.00013,26.42424]
[1778777813902,31.94,81296.92,4.6,0.26265,0.00013,26.42424]
[1778777814876,31.94,81296.47,4.6,0.26259,0.00013,26.421]
[1778777819744,31.94,81294.42,4.6,0.26232,0.00013,26.40624]
[1778777819915,31.94,81294.42,4.6,0.26232,0.00013,26.40624]
[1778777819946,31.94,81294.42,4.6,0.26232,0.00013,26.40624]
[1778777820392,31.94,81294.42,4.6,0.26232,0.00013,26.40624]
[1778777820726,31.94,81295.22,4.6,0.26242,0.00013,26.41163]
[1778777820922,31.94,81295.22,4.6,0.26242,0.00013,26.41163]
[1778777825959,31.94,81302.97,4.6,0.26337,0.00013,26.4633]
[1778777828753,31.93,81302.81,4.6,0.26334,0.00013,26.46176]
[1778777828759,31.93,81302.81,4.6,0.26334,0.00013,26.46176]
[1778777828849,31.93,81302.81,4.6,0.26334,0.00013,26.46176]
[1778777830403,31.93,81323.92,4.6,0.266,0.00013,26.6044]
[1778777831021,31.93,81323.92,4.6,0.266,0.00013,26.6044]
[1778777831283,31.93,81323.92,4.6,0.266,0.00013,26.6044]
[1778777832393,31.93,81328.2,4.6,0.26654,0.00013,26.6331]
[1778777832720,31.93,81330.04,4.6,0.26677,0.00013,26.64533]
[1778777834305,31.93,81330.04,4.6,0.26677,0.00013,26.64533]
[1778777834313,31.93,81330.04,4.6,0.26677,0.00013,26.64533]
[1778777835026,31.93,81330.98,4.6,0.26689,0.00013,26.65157]
[1778777835278,31.93,81330.98,4.6,0.26689,0.00013,26.65157]
[1778777835361,31.93,81330.98,4.6,0.26689,0.00013,26.65157]
[1778777835392,31.93,81330.98,4.6,0.26689,0.00013,26.65157]
[1778777835421,31.93,81348.93,4.6,0.26917,0.00013,26.77195]
[1778777836836,31.93,81354.12,4.6,0.26984,0.00013,26.80671]
[1778777836840,31.93,81354.12,4.6,0.26984,0.00013,26.80671]
[1778777836853,31.93,81361.49,4.6,0.27078,0.00013,26.85586]
[1778777837521,31.93,81361.49,4.6,0.27078,0.00013,26.85586]
[1778777838030,31.93,81361.49,4.6,0.27078,0.00013,26.85586]
[1778777839629,31.93,81369.03,4.6,0.27175,0.00013,26.90614]
[1778777839645,31.93,81369.03,4.6,0.27175,0.00013,26.90614]
[1778777839653,31.93,81369.03,4.6,0.27175,0.00013,26.90614]
[1778777839690,31.93,81369.03,4.6,0.27175,0.00013,26.90614]
[1778777839828,31.93,81369.03,4.6,0.27175,0.00013,26.90614]
[1778777839907,31.93,81369.03,4.6,0.27175,0.00013,26.90614]
[1778777839921,31.93,81369.03,4.6,0.27175,0.00013,26.90614]
[1778777840044,31.93,81369.03,4.6,0.27175,0.00013,26.90614]
[1778777840346,31.93,81369.03,4.6,0.27175,0.00013,26.90614]
[1778777840428,31.93,81369.03,4.6,0.27175,0.00013,26.90614]
[1778777840372,31.93,81375.72,4.6,0.2726,0.00013,26.95055]
[1778777840719,31.93,81375.72,4.6,0.2726,0.00013,26.95055]
[1778777840907,31.93,81375.72,4.6,0.2726,0.00013,26.95055]
[1778777841252,31.93,81375.72,4.6,0.2726,0.00013,26.95055]
[1778777841593,31.93,81373.67,4.6,0.27235,0.00013,26.93716]
[1778777842117,31.93,81385.45,4.6,0.27386,0.00013,27.01509]
[1778777843686,31.93,81381.75,4.6,0.27338,0.00013,26.99068]
[1778777844687,31.93,81380.94,4.6,0.27328,0.00013,26.98537]
[1778777849403,31.93,81383.02,4.6,0.27355,0.00013,26.99931]
[1778777854580,31.93,81380.58,4.6,0.27322,0.00013,26.97991]
[1778777855363,31.93,81380.58,4.6,0.27322,0.00013,26.97991]
[1778777855371,31.93,81380.58,4.6,0.27322,0.00013,26.97991]
[1778777855472,31.93,81380.58,4.6,0.27322,0.00013,26.97991]
[1778777855510,31.94,81379.3,4.6,0.27306,0.00013,26.97154]
[1778777855657,31.94,81379.3,4.6,0.27306,0.00013,26.97154]
[1778777856247,31.94,81393.13,4.6,0.27484,0.00013,27.0628]
[1778777856581,31.94,81393.13,4.6,0.27484,0.00013,27.0628]
[1778777857948,31.94,81392.42,4.6,0.27475,0.00013,27.0581]
[1778777859081,31.94,81397.38,4.6,0.27539,0.00013,27.09069]
[1778777859844,31.93,81398.18,4.6,0.27549,0.00013,27.09589]
[1778777859853,31.93,81398.18,4.6,0.27549,0.00013,27.09589]
[1778777860125,31.93,81398.18,4.6,0.27549,0.00013,27.09589]
[1778777860326,31.93,81398.18,4.6,0.27549,0.00013,27.09589]
[1778777860393,31.93,81398.18,4.6,0.27549,0.00013,27.09589]
[1778777860405,31.93,81404.26,4.6,0.27627,0.00013,27.1357]
[1778777860644,31.93,81404.26,4.6,0.27627,0.00013,27.1357]
[1778777860686,31.93,81404.26,4.6,0.27627,0.00013,27.1357]
[1778777860730,31.93,81404.26,4.6,0.27627,0.00013,27.1357]
[1778777860766,31.93,81404.26,4.6,0.27627,0.00013,27.1357]
[1778777860881,31.93,81404.26,4.6,0.27627,0.00013,27.1357]
[1778777860983,31.93,81404.26,4.6,0.27627,0.00013,27.1357]
[1778777861006,31.93,81404.26,4.6,0.27627,0.00013,27.1357]
[1778777861107,31.93,81404.26,4.6,0.27627,0.00013,27.1357]
[1778777861438,31.93,81416.49,4.6,0.27785,0.00013,27.21544]
[1778777864063,31.93,81426.34,4.6,0.27912,0.00013,27.27942]
[1778777865550,31.93,81426.74,4.6,0.27916,0.00013,27.2815]
[1778777866034,31.93,81426.74,4.6,0.27916,0.00013,27.2815]
[1778777866755,31.93,81430.94,4.6,0.2797,0.00013,27.30877]
[1778777867167,31.93,81430.94,4.6,0.2797,0.00013,27.30877]
[1778777867260,31.93,81430.94,4.6,0.2797,0.00013,27.30877]
[1778777871848,31.93,81441.0,4.6,0.28099,0.00013,27.37281]
[1778777872030,31.93,81441.0,4.6,0.28099,0.00013,27.37281]
[1778777872112,31.93,81441.0,4.6,0.28099,0.00013,27.37281]
[1778777872529,31.93,81441.0,4.6,0.28099,0.00013,27.37281]
[1778777873264,31.93,81437.81,4.6,0.28057,0.00013,27.35194]
[1778777874440,31.93,81446.98,4.6,0.28176,0.00013,27.4109]
[1778777879998,31.92,81451.86,4.6,0.28236,0.00013,27.44056]
[1778777880272,31.92,81451.86,4.6,0.28236,0.00013,27.44056]
[1778777880616,31.92,81453.33,4.6,0.28254,0.00013,27.44969]
[1778777880976,31.92,81453.33,4.6,0.28254,0.00013,27.44969]
[1778777881741,31.92,81458.55,4.6,0.28321,0.00013,27.48288]
[1778777881954,31.92,81458.55,4.6,0.28321,0.00013,27.48288]
[1778777882631,31.92,81460.44,4.6,0.28346,0.00013,27.49478]
[1778777883234,31.92,81460.44,4.6,0.28346,0.00013,27.49478]
[1778777884128,31.92,81453.49,4.6,0.28254,0.00013,27.44977]
[1778777885085,31.91,81449.68,4.6,0.28203,0.00013,27.4246]
[1778777885731,31.91,81447.26,4.6,0.28171,0.00013,27.409]
[1778777887190,31.91,81456.74,4.6,0.28294,0.00013,27.46972]
[1778777888169,31.91,81458.65,4.6,0.28319,0.00013,27.48162]
[1778777888247,31.91,81458.65,4.6,0.28319,0.00013,27.48162]
[1778777888264,31.91,81458.65,4.6,0.28319,0.00013,27.48162]
[1778777889300,31.91,81459.69,4.6,0.28331,0.00013,27.48793]
[1778777889897,31.91,81464.39,4.6,0.28391,0.00013,27.51728]
[1778777890943,31.91,81468.16,4.6,0.28441,0.00013,27.5414]
[1778777890952,31.91,81468.16,4.6,0.28441,0.00013,27.5414]
[1778777891437,31.91,81468.16,4.6,0.28441,0.00013,27.5414]
[1778777891641,31.91,81467.12,4.6,0.28426,0.00013,27.53432]
[1778777891797,31.91,81467.12,4.6,0.28426,0.00013,27.53432]
[1778777891823,31.91,81467.12,4.6,0.28426,0.00013,27.53432]
[1778777891860,31.91,81467.12,4.6,0.28426,0.00013,27.53432]
[1778777891944,31.91,81467.12,4.6,0.28426,0.00013,27.53432]
[1778777892054,31.91,81467.12,4.6,0.28426,0.00013,27.53432]
[1778777892412,31.91,81478.99,4.6,0.28581,0.00013,27.60966]
[1778777892668,31.91,81478.99,4.6,0.28581,0.00013,27.60966]
[1778777892822,31.91,81478.99,4.6,0.28581,0.00013,27.60966]
[1778777894562,31.9,81490.05,4.6,0.28724,0.00013,27.67892]
[1778777895132,31.9,81490.05,4.6,0.28724,0.00013,27.67892]
[1778777895204,31.9,81490.05,4.6,0.28724,0.00013,27.67892]
[1778777896058,31.9,81492.36,4.6,0.28753,0.00013,27.69301]
[1778777898747,31.89,81494.38,4.6,0.28776,0.00013,27.70417]
[1778777898990,31.89,81494.38,4.6,0.28776,0.00013,27.70417]
[1778777899232,31.89,81496.84,4.6,0.28807,0.00013,27.71919]
[1778777901085,31.89,81496.06,4.6,0.28797,0.00013,27.71414]
[1778777901801,31.89,81496.18,4.6,0.28798,0.00013,27.71476]
[1778777901865,31.89,81496.18,4.6,0.28798,0.00013,27.71476]
[1778777905260,31.89,81509.32,4.6,0.2897,0.00013,27.79721]
[1778777907288,31.89,81498.11,4.6,0.28821,0.00013,27.72599]
[1778777909302,31.89,81508.09,4.6,0.28952,0.00013,27.78864]
[1778777909964,31.89,81508.09,4.6,0.28952,0.00013,27.78864]
[1778777911124,31.89,81511.17,4.6,0.28993,0.00013,27.8079]
[1778777914493,31.89,81512.45,4.6,0.29006,0.00013,27.81188]
[1778777914495,31.89,81512.45,4.6,0.29006,0.00013,27.81188]
[1778777915395,31.88,81514.66,4.6,0.29035,0.00013,27.8254]
[1778777916919,31.88,81514.85,4.6,0.29037,0.00013,27.8264]
[1778777917118,31.88,81514.85,4.6,0.29037,0.00013,27.8264]
[1778777918282,31.88,81516.37,4.6,0.29057,0.00013,27.83574]
[1778777918845,31.88,81520.46,4.6,0.2911,0.00013,27.86117]
[1778777919183,31.88,81520.46,4.6,0.2911,0.00013,27.86117]
[1778777921354,31.88,81524.23,4.6,0.29159,0.00013,27.88432]
[1778777922469,31.88,81525.04,4.6,0.29169,0.00013,27.8889]
[1778777923313,31.88,81527.93,4.6,0.29207,0.00013,27.9067]
[1778777923423,31.88,81527.93,4.6,0.29207,0.00013,27.9067]
[1778777923743,31.88,81535.35,4.6,0.29305,0.00013,27.95291]
[1778777923755,31.88,81535.35,4.6,0.29305,0.00013,27.95291]
[1778777924317,31.88,81535.35,4.6,0.29305,0.00013,27.95291]
[1778777924458,31.87,81549.7,4.6,0.29488,0.00013,28.03856]
[1778777924695,31.87,81549.7,4.6,0.29488,0.00013,28.03856]
[1778777925125,31.87,81549.7,4.6,0.29488,0.00013,28.03856]
[1778777926059,31.87,81554.37,4.6,0.29551,0.00013,28.06739]
[1778777928372,31.84,81560.66,4.6,0.29617,0.00013,28.09846]
[1778777928666,31.84,81560.66,4.6,0.29617,0.00013,28.09846]
[1778777928810,31.82,81558.86,4.6,0.29584,0.00013,28.08346]
[1778777928970,31.82,81558.86,4.6,0.29584,0.00013,28.08346]
[1778777929325,31.82,81558.86,4.6,0.29584,0.00013,28.08346]
[1778777929393,31.82,81558.86,4.6,0.29584,0.00013,28.08346]
[1778777929446,31.81,81571.39,4.6,0.29742,0.00013,28.15644]
[1778777930791,31.79,81575.88,4.6,0.29792,0.00013,28.17944]
[1778777930838,31.79,81575.88,4.6,0.29792,0.00013,28.17944]
[1778777930855,31.79,81575.88,4.6,0.29792,0.00013,28.17944]
[1778777931098,31.79,81575.88,4.6,0.29792,0.00013,28.17944]
[1778777931351,31.79,81575.88,4.6,0.29792,0.00013,28.17944]
[1778777932665,31.79,81590.33,4.6,0.29985,0.00013,28.26748]
[1778777934504,31.79,81592.27,4.6,0.30011,0.00013,28.27912]
[1778777934583,31.79,81592.27,4.6,0.30011,0.00013,28.27912]
[1778777934615,31.79,81592.27,4.6,0.30011,0.00013,28.27912]
[1778777936773,31.79,81596.65,4.6,0.30069,0.00013,28.3052]
[1778777936777,31.79,81596.65,4.6,0.30069,0.00013,28.3052]
[1778777938599,31.78,81601.54,4.6,0.30134,0.00013,28.33446]
[1778777938607,31.78,81601.54,4.6,0.30134,0.00013,28.33446]
[1778777939245,31.78,81601.54,4.6,0.30134,0.00013,28.33446]
[1778777939259,31.78,81601.54,4.6,0.30134,0.00013,28.33446]
[1778777939815,31.78,81608.25,4.6,0.30224,0.00013,28.3748]
[1778777943231,31.78,81614.09,4.6,0.30301,0.00014,28.40937]
[1778777943301,31.78,81614.09,4.6,0.30301,0.00014,28.40937]
[1778777943351,31.78,81614.09,4.6,0.30301,0.00014,28.40937]
[1778777943410,31.78,81614.09,4.6,0.30301,0.00014,28.40937]
[1778777943572,31.78,81614.09,4.6,0.30301,0.00014,28.40937]
[1778777943865,31.78,81614.09,4.6,0.30301,0.00014,28.40937]
[1778777944141,31.77,81622.33,4.6,0.30408,0.00014,28.45692]
[1778777944298,31.77,81622.33,4.6,0.30408,0.00014,28.45692]
[1778777944340,31.77,81622.33,4.6,0.30408,0.00014,28.45692]
[1778777944369,31.77,81622.33,4.6,0.30408,0.00014,28.45692]
[1778777944458,31.77,81622.33,4.6,0.30408,0.00014,28.45692]
[1778777944481,31.77,81622.33,4.6,0.30408,0.00014,28.45692]
[1778777944572,31.77,81677.12,4.6,0.31153,0.00014,28.78061]
[1778777944666,31.77,81677.12,4.6,0.31153,0.00014,28.78061]
[1778777944913,31.77,81677.12,4.6,0.31153,0.00014,28.78061]
[1778777944990,31.77,81677.12,4.6,0.31153,0.00014,28.78061]
[1778777945054,31.77,81677.12,4.6,0.31153,0.00014,28.78061]
[1778777945478,31.77,81677.12,4.6,0.31153,0.00014,28.78061]
[1778777945620,31.77,81677.12,4.6,0.31153,0.00014,28.78061]
[1778777945580,31.77,81697.47,4.6,0.31432,0.00014,28.89841]
[1778777945910,31.77,81697.47,4.6,0.31432,0.00014,28.89841]
[1778777945936,31.77,81697.47,4.6,0.31432,0.00014,28.89841]
[1778777946092,31.77,81697.47,4.6,0.31432,0.00014,28.89841]
[1778777946289,31.77,81697.47,4.6,0.31432,0.00014,28.89841]
[1778777946587,31.77,81711.6,4.6,0.31625,0.00014,28.9792]
[1778777947265,31.77,81711.6,4.6,0.31625,0.00014,28.9792]
[1778777947594,31.77,81709.69,4.6,0.31598,0.00014,28.96792]
[1778777947668,31.77,81709.69,4.6,0.31598,0.00014,28.96792]
[1778777947858,31.77,81709.69,4.6,0.31598,0.00014,28.96792]
[1778777948224,31.77,81709.69,4.6,0.31598,0.00014,28.96792]
[1778777948276,31.77,81709.69,4.6,0.31598,0.00014,28.96792]
[1778777948618,31.77,81708.01,4.6,0.31575,0.00014,28.95826]
[1778777949278,31.77,81708.01,4.6,0.31575,0.00014,28.95826]
[1778777950066,31.77,81708.98,4.6,0.31588,0.00014,28.96377]
[1778777950687,31.77,81706.42,4.6,0.31553,0.00014,28.94907]
[1778777951077,31.77,81706.42,4.6,0.31553,0.00014,28.94907]
[1778777951472,31.77,81706.42,4.6,0.31553,0.00014,28.94907]
[1778777951554,31.77,81706.42,4.6,0.31553,0.00014,28.94904]
[1778777951658,31.77,81706.42,4.6,0.31553,0.00014,28.94904]
[1778777952065,31.77,81706.42,4.6,0.31553,0.00014,28.94904]
[1778777952659,31.77,81697.95,4.6,0.31436,0.00014,28.9004]
[1778777953846,31.77,81699.98,4.6,0.31463,0.00014,28.91176]
[1778777954330,31.77,81699.98,4.6,0.31463,0.00014,28.91176]
[1778777954992,31.77,81698.33,4.6,0.3144,0.00014,28.90194]
[1778777955022,31.77,81698.33,4.6,0.3144,0.00014,28.90194]
[1778777955105,31.77,81698.33,4.6,0.3144,0.00014,28.90194]
[1778777955614,31.77,81698.33,4.6,0.3144,0.00014,28.90194]
[1778777957087,31.76,81699.1,4.6,0.31449,0.00014,28.90572]
[1778777957135,31.76,81699.1,4.6,0.31449,0.00014,28.90572]
[1778777957634,31.76,81698.94,4.6,0.31446,0.00014,28.90448]
[1778777958772,31.76,81699.81,4.6,0.31457,0.00014,28.90916]
[1778777959392,31.76,81699.81,4.6,0.31457,0.00014,28.90916]
[1778777959454,31.76,81701.33,4.6,0.31476,0.00014,28.91725]
[1778777960370,31.76,81701.33,4.6,0.31476,0.00014,28.91725]
[1778777960535,31.76,81701.33,4.6,0.31476,0.00014,28.91725]
[1778777960602,31.76,81701.33,4.6,0.31476,0.00014,28.91725]
[1778777960621,31.76,81701.33,4.6,0.31476,0.00014,28.91725]
[1778777960622,31.76,81701.33,4.6,0.31476,0.00014,28.91725]
[1778777960581,31.76,81706.29,4.6,0.31544,0.00014,28.94572]
[1778777960652,31.76,81706.29,4.6,0.31544,0.00014,28.94572]
[1778777960734,31.76,81706.29,4.6,0.31544,0.00014,28.94572]
[1778777960810,31.76,81706.29,4.6,0.31544,0.00014,28.94572]
[1778777961118,31.76,81706.29,4.6,0.31544,0.00014,28.94572]
[1778777961133,31.76,81706.29,4.6,0.31544,0.00014,28.94572]
[1778777961163,31.76,81706.29,4.6,0.31544,0.00014,28.94572]
[1778777961450,31.76,81706.29,4.6,0.31544,0.00014,28.94572]
[1778777961529,31.76,81729.69,4.6,0.31866,0.00014,29.07885]
[1778777962163,31.76,81729.69,4.6,0.31866,0.00014,29.07885]
[1778777962277,31.76,81729.69,4.6,0.31866,0.00014,29.07885]
[1778777962481,31.76,81729.69,4.6,0.31866,0.00014,29.07885]
[1778777962605,31.76,81729.69,4.6,0.31866,0.00014,29.07885]
[1778777962651,31.76,81734.89,4.6,0.31938,0.00014,29.10832]
[1778777962657,31.76,81734.89,4.6,0.31938,0.00014,29.10832]
[1778777962773,31.76,81734.89,4.6,0.31938,0.00014,29.10832]
[1778777963183,31.76,81734.89,4.6,0.31938,0.00014,29.10832]
[1778777963202,31.76,81734.89,4.6,0.31938,0.00014,29.10832]
[1778777963339,31.76,81734.89,4.6,0.31938,0.00014,29.10832]
[1778777963351,31.76,81745.02,4.6,0.32079,0.00014,29.16526]
[1778777963677,31.76,81745.02,4.6,0.32079,0.00014,29.16526]
[1778777963760,31.76,81745.02,4.6,0.32079,0.00014,29.16526]
[1778777964102,31.76,81745.02,4.6,0.32079,0.00014,29.16526]
[1778777964509,31.76,81745.02,4.6,0.32079,0.00014,29.16526]
[1778777964537,31.76,81745.02,4.6,0.32079,0.00014,29.16526]
[1778777964631,31.76,81745.02,4.6,0.32079,0.00014,29.16526]
[1778777964511,31.76,81748.75,4.6,0.3213,0.00014,29.18624]
[1778777965460,31.76,81748.75,4.6,0.3213,0.00014,29.18624]
[1778777966157,31.76,81747.45,4.6,0.32112,0.00014,29.17881]
[1778777966765,31.76,81747.11,4.6,0.32107,0.00014,29.17673]
[1778777967466,31.76,81747.11,4.6,0.32107,0.00014,29.17673]
[1778777967617,31.76,81747.11,4.6,0.32107,0.00014,29.17673]
[1778777968107,31.76,81743.97,4.6,0.32062,0.00014,29.1588]
[1778777968111,31.76,81743.97,4.6,0.32062,0.00014,29.1588]
[1778777968136,31.76,81743.97,4.6,0.32062,0.00014,29.1588]
[1778777969653,31.76,81754.15,4.6,0.32204,0.00014,29.21577]
[1778777970024,31.76,81754.15,4.6,0.32204,0.00014,29.21577]
[1778777970101,31.76,81754.15,4.6,0.32204,0.00014,29.21577]
[1778777970554,31.76,81754.15,4.6,0.32204,0.00014,29.21577]
[1778777970628,31.76,81754.15,4.6,0.32204,0.00014,29.21577]
[1778777970595,31.76,81765.06,4.6,0.32355,0.00014,29.2764]
[1778777971177,31.76,81765.06,4.6,0.32355,0.00014,29.2764]
[1778777971282,31.76,81765.06,4.6,0.32355,0.00014,29.2764]
[1778777971422,31.76,81765.06,4.6,0.32355,0.00014,29.2764]
[1778777971610,31.76,81765.06,4.6,0.32355,0.00014,29.2764]
[1778777971574,31.76,81771.91,4.6,0.32448,0.00014,29.31079]
[1778777971798,31.76,81771.91,4.6,0.32448,0.00014,29.31079]
[1778777971808,31.76,81771.91,4.6,0.32448,0.00014,29.31079]
[1778777971907,31.76,81771.91,4.6,0.32448,0.00014,29.31079]
[1778777972263,31.76,81771.91,4.6,0.32448,0.00014,29.31079]
[1778777972620,31.76,81771.91,4.6,0.32448,0.00014,29.31079]
[1778777972332,31.76,81799.14,4.6,0.32828,0.00014,29.45964]
[1778777972830,31.76,81799.14,4.6,0.32828,0.00014,29.45964]
[1778777972834,31.76,81799.14,4.6,0.32828,0.00014,29.45964]
[1778777972988,31.76,81799.14,4.6,0.32828,0.00014,29.45964]
[1778777973222,31.76,81799.14,4.6,0.32828,0.00014,29.45964]
[1778777973553,31.76,81799.14,4.6,0.32828,0.00014,29.45964]
[1778777973359,31.76,81806.8,4.6,0.32938,0.00014,29.50241]
[1778777974458,31.77,81818.06,4.6,0.33098,0.00014,29.56388]
[1778777974722,31.77,81818.06,4.6,0.33098,0.00014,29.56388]
[1778777974820,31.77,81818.06,4.6,0.33098,0.00014,29.56388]
[1778777975782,31.77,81821.65,4.6,0.33151,0.00014,29.5839]
[1778777975866,31.77,81821.65,4.6,0.33151,0.00014,29.5839]
[1778777975981,31.77,81821.65,4.6,0.33151,0.00014,29.5839]
[1778777976016,31.77,81821.65,4.6,0.33151,0.00014,29.5839]
[1778777976557,31.77,81821.65,4.6,0.33151,0.00014,29.5839]
[1778777976667,31.77,81821.65,4.6,0.33151,0.00014,29.5839]
[1778777976684,31.77,81824.38,4.6,0.3319,0.00014,29.59868]
[1778777977003,31.77,81824.38,4.6,0.3319,0.00014,29.59868]
[1778777977044,31.77,81824.38,4.6,0.3319,0.00014,29.59868]
[1778777977158,31.77,81824.38,4.6,0.3319,0.00014,29.59868]
[1778777977194,31.77,81824.38,4.6,0.3319,0.00014,29.59868]
[1778777977333,31.77,81824.38,4.6,0.3319,0.00014,29.59868]
[1778777977550,31.77,81824.38,4.6,0.3319,0.00014,29.59868]
[1778777977661,31.77,81835.58,4.6,0.33347,0.00014,29.65812]
[1778777978153,31.77,81835.58,4.6,0.33347,0.00014,29.65812]
[1778777978548,31.77,81835.58,4.6,0.33347,0.00014,29.65812]
[1778777978620,31.77,81853.04,4.6,0.33592,0.00014,29.74979]
[1778777979669,31.77,81853.04,4.6,0.33592,0.00014,29.74979]
[1778777980771,31.77,81851.5,4.6,0.33567,0.00014,29.74073]
[1778777980929,31.77,81851.5,4.6,0.33567,0.00014,29.74073]
[1778777981486,31.77,81851.5,4.6,0.33567,0.00014,29.74073]
[1778777981544,31.77,81851.5,4.6,0.33567,0.00014,29.74073]
[1778777981589,31.77,81851.5,4.6,0.33567,0.00014,29.74073]
[1778777981859,31.76,81842.58,4.6,0.3344,0.00014,29.69308]
[1778777981979,31.76,81842.58,4.6,0.3344,0.00014,29.69308]
[1778777982019,31.76,81822.81,4.6,0.33161,0.00014,29.58782]
[1778777984409,31.76,81820.44,4.6,0.33129,0.00014,29.57554]
[1778777984521,31.76,81820.44,4.6,0.33129,0.00014,29.57554]
[1778777985416,31.77,81819.7,4.6,0.3312,0.00014,29.57204]
[1778777985425,31.77,81819.7,4.6,0.3312,0.00014,29.57204]
[1778777985454,31.77,81819.7,4.6,0.3312,0.00014,29.57204]
[1778777986451,31.77,81811.82,4.6,0.33009,0.00014,29.5298]
[1778777987178,31.77,81819.23,4.6,0.33114,0.00014,29.57]
[1778777987178,31.77,81819.23,4.6,0.33114,0.00014,29.57]
[1778777987278,31.77,81819.23,4.6,0.33114,0.00014,29.57]
[1778777987714,31.77,81819.23,4.6,0.33114,0.00014,29.57]
[1778777987900,31.77,81825.14,4.6,0.33199,0.00014,29.60206]
[1778777987935,31.77,81825.14,4.6,0.33199,0.00014,29.60206]
[1778777988030,31.77,81825.14,4.6,0.33199,0.00014,29.60206]
[1778777988269,31.77,81825.14,4.6,0.33199,0.00014,29.60206]
[1778777988357,31.77,81825.14,4.6,0.33199,0.00014,29.60206]
[1778777988634,31.77,81843.22,4.6,0.33452,0.00014,29.69779]
[1778777990681,31.77,81851.76,4.6,0.33573,0.00014,29.7426]
[1778777990633,31.79,81855.38,4.6,0.33632,0.00014,29.76439]
[1778777992481,31.79,81850.98,4.6,0.3357,0.00014,29.74142]
[1778777992624,31.79,81850.98,4.6,0.3357,0.00014,29.74142]
[1778777992930,31.8,81854.95,4.6,0.33633,0.00014,29.76447]
[1778777993166,31.8,81854.95,4.6,0.33633,0.00014,29.76447]
[1778777993465,31.8,81854.95,4.6,0.33633,0.00014,29.76447]
[1778777993607,31.8,81873.92,4.6,0.339,0.00014,29.86279]
[1778777994122,31.8,81873.92,4.6,0.339,0.00014,29.86279]
[1778777994303,31.8,81873.92,4.6,0.339,0.00014,29.86279]
[1778777994346,31.8,81873.92,4.6,0.339,0.00014,29.86279]
[1778777996994,31.8,81877.97,4.6,0.33959,0.00014,29.88403]
[1778777997203,31.8,81877.97,4.6,0.33959,0.00014,29.88403]
[1778777997292,31.8,81877.97,4.6,0.33959,0.00014,29.88403]
[1778777997776,31.8,81873.36,4.6,0.33894,0.00014,29.86045]
[1778777998233,31.8,81873.36,4.6,0.33894,0.00014,29.86045]
[1778777998432,31.8,81873.36,4.6,0.33894,0.00014,29.86045]
[1778777998678,31.8,81883.32,4.6,0.34035,0.00014,29.91177]
[1778777998732,31.8,81883.32,4.6,0.34035,0.00014,29.91177]
[1778777999117,31.8,81883.32,4.6,0.34035,0.00014,29.91177]
[1778777999182,31.8,81883.32,4.6,0.34035,0.00014,29.91177]
[1778777999573,31.8,81883.32,4.6,0.34035,0.00014,29.91177]
[1778777999782,31.8,81880.59,4.6,0.33997,0.00014,29.8978]
[1778778000131,31.8,81880.59,4.6,0.33997,0.00014,29.8978]
[1778778000136,31.8,81880.59,4.6,0.33997,0.00014,29.8978]
[1778778000168,31.8,81880.59,4.6,0.33997,0.00014,29.8978]
[1778778000806,31.8,81877.43,4.6,0.33952,0.00014,29.8816]
[1778778000952,31.8,81877.43,4.6,0.33952,0.00014,29.8816]
[1778778001155,31.8,81877.43,4.6,0.33952,0.00014,29.8816]
[1778778001911,31.8,81872.5,4.6,0.33882,0.00014,29.85627]
[1778778002512,31.8,81872.5,4.6,0.33882,0.00014,29.85627]
[1778778002708,31.8,81872.5,4.6,0.33882,0.00014,29.85627]
[1778778002546,31.81,81886.68,4.6,0.34083,0.00014,29.92897]
[1778778003274,31.81,81886.68,4.6,0.34083,0.00014,29.92897]
[1778778003400,31.81,81886.68,4.6,0.34083,0.00014,29.92897]
[1778778003477,31.81,81886.68,4.6,0.34083,0.00014,29.92897]
[1778778003613,31.81,81886.68,4.6,0.34083,0.00014,29.92897]
[1778778003677,31.81,81886.68,4.6,0.34083,0.00014,29.92897]
[1778778004152,31.8,81895.56,4.6,0.34207,0.00014,29.97377]
[1778778004364,31.8,81895.56,4.6,0.34207,0.00014,29.97377]
[1778778004468,31.8,81895.56,4.6,0.34207,0.00014,29.97377]
[1778778004617,31.8,81895.56,4.6,0.34207,0.00014,29.97377]
[1778778004625,31.8,81895.56,4.6,0.34207,0.00014,29.97377]
[1778778004689,31.8,81895.56,4.6,0.34207,0.00014,29.97377]
[1778778004792,31.8,81896.45,4.6,0.34218,0.00014,29.97764]
[1778778004860,31.8,81896.45,4.6,0.34218,0.00014,29.97764]
[1778778004887,31.8,81896.45,4.6,0.34218,0.00014,29.97764]
[1778778005291,31.8,81896.45,4.6,0.34218,0.00014,29.97764]
[1778778005418,31.8,81896.45,4.6,0.34218,0.00014,29.97764]
[1778778005665,31.8,81857.68,4.6,0.33669,0.00014,29.77796]
[1778778006038,31.8,81857.68,4.6,0.33669,0.00014,29.77796]
[1778778006227,31.8,81857.68,4.6,0.33669,0.00014,29.77796]
[1778778006410,31.8,81857.68,4.6,0.33669,0.00014,29.77796]
[1778778006592,31.8,81857.68,4.6,0.33669,0.00014,29.77796]
[1778778006611,31.8,81842.43,4.6,0.33458,0.00014,29.69942]
[1778778007014,31.8,81842.43,4.6,0.33458,0.00014,29.69942]
[1778778007244,31.8,81842.43,4.6,0.33458,0.00014,29.69942]
[1778778007372,31.8,81842.43,4.6,0.33458,0.00014,29.69942]
[1778778007420,31.8,81842.43,4.6,0.33458,0.00014,29.69942]
[1778778007443,31.8,81842.43,4.6,0.33458,0.00014,29.69942]
[1778778007618,31.8,81842.43,4.6,0.33458,0.00014,29.69942]
[1778778007704,31.8,81835.3,4.6,0.33358,0.00014,29.66202]
[1778778008410,31.8,81835.3,4.6,0.33358,0.00014,29.66202]
[1778778008428,31.8,81835.3,4.6,0.33358,0.00014,29.66202]
[1778778008471,31.8,81835.3,4.6,0.33358,0.00014,29.66202]
[1778778008484,31.8,81854.69,4.6,0.33631,0.00014,29.76394]
[1778778009224,31.8,81854.69,4.6,0.33631,0.00014,29.76394]
[1778778009252,31.8,81854.69,4.6,0.33631,0.00014,29.76394]
[1778778009325,31.8,81854.69,4.6,0.33631,0.00014,29.76394]
[1778778009659,31.8,81854.69,4.6,0.33631,0.00014,29.76394]
[1778778009665,31.8,81854.69,4.6,0.33631,0.00014,29.76394]
[1778778010561,31.81,81859.14,4.6,0.33694,0.00014,29.78722]
[1778778010670,31.81,81853.9,4.6,0.33621,0.00014,29.76003]
[1778778011586,31.81,81853.9,4.6,0.33621,0.00014,29.76003]
[1778778011598,31.81,81841.24,4.6,0.33443,0.00014,29.69385]
[1778778011772,31.81,81841.24,4.6,0.33443,0.00014,29.69385]
[1778778013005,31.81,81834.55,4.6,0.33349,0.00014,29.65855]
[1778778013214,31.81,81834.55,4.6,0.33349,0.00014,29.65855]
[1778778013391,31.81,81834.55,4.6,0.33349,0.00014,29.65855]
[1778778014255,31.81,81840.63,4.6,0.33435,0.00014,29.69079]
[1778778015049,31.81,81843.55,4.6,0.33477,0.00014,29.7063]
[1778778016665,31.81,81841.99,4.6,0.33456,0.00014,29.69851]
[1778778016710,31.81,81853.39,4.6,0.33616,0.00014,29.75834]
[1778778016964,31.81,81853.39,4.6,0.33616,0.00014,29.75834]
[1778778016967,31.81,81853.39,4.6,0.33616,0.00014,29.75834]
[1778778017024,31.81,81853.39,4.6,0.33616,0.00014,29.75834]
[1778778017078,31.81,81853.39,4.6,0.33616,0.00014,29.75834]
[1778778017180,31.81,81853.39,4.6,0.33616,0.00014,29.75834]
[1778778017230,31.81,81853.39,4.6,0.33616,0.00014,29.75834]
[1778778017298,31.81,81853.39,4.6,0.33616,0.00014,29.75834]
[1778778017557,31.81,81853.39,4.6,0.33616,0.00014,29.75834]
[1778778017732,31.81,81853.39,4.6,0.33616,0.00014,29.75834]
[1778778017701,31.81,81868.94,4.6,0.33836,0.00014,29.83912]
[1778778018241,31.81,81868.94,4.6,0.33836,0.00014,29.83912]
[1778778018586,31.81,81868.94,4.6,0.33836,0.00014,29.83912]
[1778778018971,31.82,81870.95,4.6,0.33866,0.00014,29.85016]
[1778778019185,31.82,81870.95,4.6,0.33866,0.00014,29.85016]
[1778778020502,31.82,81865.72,4.6,0.33792,0.00014,29.82324]
[1778778020601,31.82,81858.85,4.6,0.33698,0.00014,29.78847]
[1778778020774,31.82,81858.85,4.6,0.33698,0.00014,29.78847]
[1778778021175,31.83,81846.25,4.6,0.33524,0.00014,29.72362]
[1778778024175,31.84,81846.13,4.6,0.33529,0.00014,29.72555]
[1778778024294,31.84,81846.13,4.6,0.33529,0.00014,29.72555]
[1778778024774,31.85,81839.13,4.6,0.33435,0.00014,29.6902]
[1778778024833,31.85,81839.13,4.6,0.33435,0.00014,29.6902]
[1778778025204,31.85,81839.13,4.6,0.33435,0.00014,29.6902]
[1778778025255,31.85,81839.13,4.6,0.33435,0.00014,29.6902]
[1778778025262,31.85,81829.02,4.6,0.33293,0.00014,29.63691]
[1778778026375,31.85,81829.02,4.6,0.33293,0.00014,29.63691]
[1778778026485,31.85,81829.02,4.6,0.33293,0.00014,29.63691]
[1778778026998,31.85,81824.96,4.6,0.33237,0.00014,29.61545]
[1778778027340,31.85,81824.96,4.6,0.33237,0.00014,29.61545]
[1778778027427,31.85,81824.96,4.6,0.33237,0.00014,29.61545]
[1778778027473,31.85,81813.05,4.6,0.3307,0.00014,29.55203]
[1778778029884,31.85,81820.85,4.6,0.33179,0.00014,29.59367]
[1778778030004,31.85,81820.85,4.6,0.33179,0.00014,29.59367]
[1778778030007,31.85,81820.85,4.6,0.33179,0.00014,29.59367]
[1778778031920,31.85,81816.25,4.6,0.33114,0.00014,29.56579]
[1778778032962,31.85,81814.09,4.6,0.33084,0.00014,29.55429]
[1778778033120,31.85,81814.09,4.6,0.33084,0.00014,29.55429]
[1778778033128,31.85,81814.09,4.6,0.33084,0.00014,29.55429]
[1778778033523,31.85,81814.09,4.6,0.33084,0.00014,29.55429]
[1778778033526,31.85,81814.09,4.6,0.33084,0.00014,29.55429]
[1778778034551,31.85,81807.59,4.6,0.32993,0.00014,29.51953]
[1778778034995,31.85,81808.34,4.6,0.33004,0.00014,29.52362]
[1778778035650,31.85,81808.34,4.6,0.33004,0.00014,29.52362]
[1778778035686,31.85,81809.1,4.6,0.33014,0.00014,29.52776]
[1778778035867,31.85,81809.1,4.6,0.33014,0.00014,29.52776]
[1778778035875,31.85,81809.1,4.6,0.33014,0.00014,29.52776]
[1778778035911,31.85,81809.1,4.6,0.33014,0.00014,29.52776]
[1778778035963,31.85,81809.1,4.6,0.33014,0.00014,29.52776]
[1778778035968,31.85,81809.1,4.6,0.33014,0.00014,29.52776]
[1778778036084,31.85,81809.1,4.6,0.33014,0.00014,29.52776]
[1778778036478,31.85,81809.1,4.6,0.33014,0.00014,29.52776]
[1778778036544,31.85,81809.1,4.6,0.33014,0.00014,29.52776]
[1778778036794,31.85,81809.1,4.6,0.33014,0.00014,29.52776]
[1778778036752,31.85,81826.82,4.6,0.33261,0.00014,29.62198]
[1778778037024,31.85,81826.82,4.6,0.33261,0.00014,29.62198]
[1778778037554,31.85,81835.95,4.6,0.33389,0.00014,29.67018]
[1778778039171,31.85,81838.21,4.6,0.33421,0.00014,29.68202]
[1778778039185,31.85,81838.21,4.6,0.33421,0.00014,29.68202]
[1778778041089,31.85,81835.99,4.6,0.33389,0.00014,29.67025]
[1778778041112,31.85,81835.99,4.6,0.33389,0.00014,29.67025]
[1778778041380,31.85,81835.99,4.6,0.33389,0.00014,29.67025]
[1778778041393,31.85,81835.99,4.6,0.33389,0.00014,29.67025]
[1778778041549,31.85,81835.99,4.6,0.33389,0.00014,29.67025]
[1778778041558,31.85,81818.2,4.6,0.3314,0.00014,29.57596]
[1778778042005,31.85,81818.2,4.6,0.3314,0.00014,29.57596]
[1778778042028,31.85,81818.2,4.6,0.3314,0.00014,29.57596]
[1778778042072,31.85,81818.2,4.6,0.3314,0.00014,29.57596]
[1778778042396,31.85,81818.2,4.6,0.3314,0.00014,29.57596]
[1778778042451,31.84,81823.14,4.6,0.33209,0.00014,29.602]
[1778778044129,31.84,81819.56,4.6,0.33159,0.00014,29.58297]
[1778778044767,31.84,81819.56,4.6,0.33159,0.00014,29.58297]
[1778778044801,31.85,81813.6,4.6,0.33075,0.00014,29.55119]
[1778778045713,31.85,81813.6,4.6,0.33075,0.00014,29.55119]
[1778778045343,31.84,81809.51,4.6,0.33018,0.00014,29.52908]
[1778778046268,31.84,81809.51,4.6,0.33018,0.00014,29.52908]
[1778778047500,31.84,81803.65,4.6,0.32935,0.00014,29.49741]
[1778778047606,31.84,81803.65,4.6,0.32935,0.00014,29.49741]
[1778778048100,31.84,81798.61,4.6,0.32865,0.00014,29.47007]
[1778778048438,31.84,81798.61,4.6,0.32865,0.00014,29.47007]
[1778778048799,31.83,81795.43,4.6,0.32816,0.00014,29.4513]
[1778778048836,31.83,81795.43,4.6,0.32816,0.00014,29.4513]
[1778778049310,31.83,81795.43,4.6,0.32816,0.00014,29.4513]
[1778778050166,31.83,81792.2,4.6,0.32771,0.00014,29.43366]
[1778778050323,31.83,81792.2,4.6,0.32771,0.00014,29.43366]
[1778778050824,31.83,81794.26,4.6,0.32799,0.00014,29.4447]
[1778778052192,31.83,81795.93,4.6,0.32822,0.00014,29.4536]
[1778778052197,31.83,81795.93,4.6,0.32822,0.00014,29.4536]
[1778778052310,31.83,81795.93,4.6,0.32822,0.00014,29.4536]
[1778778052313,31.83,81795.93,4.6,0.32822,0.00014,29.4536]
[1778778053611,31.83,81801.86,4.6,0.32904,0.00014,29.48548]
[1778778054394,31.83,81805.95,4.6,0.32961,0.00014,29.50732]
[1778778055004,31.83,81808.18,4.6,0.32991,0.00014,29.51912]
[1778778055445,31.83,81808.18,4.6,0.32991,0.00014,29.51912]
[1778778055626,31.83,81808.18,4.6,0.32991,0.00014,29.51912]
[1778778055694,31.83,81816.97,4.6,0.33113,0.00014,29.56599]
[1778778055861,31.83,81816.97,4.6,0.33113,0.00014,29.56599]
[1778778055890,31.83,81816.97,4.6,0.33113,0.00014,29.56599]
[1778778056735,31.83,81816.97,4.6,0.33113,0.00014,29.56599]
[1778778056739,31.83,81833.83,4.6,0.3335,0.00014,29.65553]
[1778778057590,31.83,81833.83,4.6,0.3335,0.00014,29.65553]
[1778778057758,31.83,81833.83,4.6,0.3335,0.00014,29.65553]
[1778778057917,31.83,81837.24,4.6,0.33397,0.00014,29.6735]
[1778778058857,31.83,81840.0,4.6,0.33436,0.00014,29.68798]
[1778778059444,31.83,81840.0,4.6,0.33436,0.00014,29.68798]
[1778778060220,31.83,81842.84,4.6,0.33476,0.00014,29.70289]
[1778778061094,31.83,81841.29,4.6,0.33454,0.00014,29.69474]
[1778778061118,31.83,81841.29,4.6,0.33454,0.00014,29.69474]
[1778778061137,31.83,81841.29,4.6,0.33454,0.00014,29.69474]
[1778778061256,31.83,81841.29,4.6,0.33454,0.00014,29.69474]
[1778778061504,31.83,81841.29,4.6,0.33454,0.00014,29.69474]
[1778778061666,31.83,81841.29,4.6,0.33454,0.00014,29.69474]
[1778778063120,31.83,81837.96,4.6,0.33408,0.00014,29.67737]
[1778778063253,31.83,81837.96,4.6,0.33408,0.00014,29.67737]
[1778778063579,31.83,81837.96,4.6,0.33408,0.00014,29.67737]
[1778778063639,31.83,81844.18,4.6,0.33495,0.00014,29.71023]
[1778778066147,31.83,81851.21,4.6,0.33595,0.00014,29.74733]
[1778778066600,31.83,81851.21,4.6,0.33595,0.00014,29.74733]
[1778778066675,31.83,81851.21,4.6,0.33595,0.00014,29.74733]
[1778778066708,31.83,81851.21,4.6,0.33595,0.00014,29.74733]
[1778778066795,31.83,81844.07,4.6,0.33495,0.00014,29.71015]
[1778778067557,31.83,81844.07,4.6,0.33495,0.00014,29.71015]
[1778778067569,31.83,81828.44,4.6,0.33276,0.00014,29.62774]
[1778778067889,31.83,81828.44,4.6,0.33276,0.00014,29.62774]
[1778778067926,31.83,81828.44,4.6,0.33276,0.00014,29.62774]
[1778778068107,31.83,81828.44,4.6,0.33276,0.00014,29.62774]
[1778778068375,31.83,81828.44,4.6,0.33276,0.00014,29.62774]
[1778778068791,31.83,81828.44,4.6,0.33276,0.00014,29.62774]
[1778778068811,31.83,81828.44,4.6,0.33276,0.00014,29.62774]
[1778778068795,31.83,81792.1,4.6,0.32769,0.00014,29.43296]
[1778778068906,31.83,81792.1,4.6,0.32769,0.00014,29.43296]
[1778778069125,31.83,81792.1,4.6,0.32769,0.00014,29.43296]
[1778778069257,31.83,81792.1,4.6,0.32769,0.00014,29.43296]
[1778778069713,31.83,81776.48,4.6,0.32551,0.00014,29.34771]
[1778778069884,31.83,81776.48,4.6,0.32551,0.00014,29.34771]
[1778778069888,31.83,81776.48,4.6,0.32551,0.00014,29.34771]
[1778778070048,31.83,81776.48,4.6,0.32551,0.00014,29.34771]
[1778778070129,31.83,81776.48,4.6,0.32551,0.00014,29.34771]
[1778778071011,31.83,81769.03,4.6,0.32448,0.00014,29.30677]
[1778778071125,31.83,81769.03,4.6,0.32448,0.00014,29.30677]
[1778778071644,31.83,81769.03,4.6,0.32448,0.00014,29.30677]
[1778778071754,31.83,81769.03,4.6,0.32448,0.00014,29.30677]
[1778778071768,31.83,81769.03,4.6,0.32448,0.00014,29.30677]
[1778778072371,31.83,81770.92,4.6,0.32474,0.00014,29.31715]
[1778778072452,31.83,81770.92,4.6,0.32474,0.00014,29.31715]
[1778778072466,31.83,81770.92,4.6,0.32474,0.00014,29.31715]
[1778778072476,31.83,81770.92,4.6,0.32474,0.00014,29.31715]
[1778778072603,31.83,81770.92,4.6,0.32474,0.00014,29.31715]
[1778778072684,31.83,81770.92,4.6,0.32474,0.00014,29.31715]
[1778778072778,31.83,81770.92,4.6,0.32474,0.00014,29.31715]
[1778778072836,31.83,81770.92,4.6,0.32474,0.00014,29.31715]
[1778778072962,31.83,81770.92,4.6,0.32474,0.00014,29.31715]
[1778778072782,31.83,81781.63,4.6,0.32623,0.00014,29.37579]
[1778778073084,31.83,81781.63,4.6,0.32623,0.00014,29.37579]
[1778778073288,31.83,81781.63,4.6,0.32623,0.00014,29.37579]
[1778778073345,31.83,81781.63,4.6,0.32623,0.00014,29.37579]
[1778778073389,31.83,81781.63,4.6,0.32623,0.00014,29.37579]
[1778778073426,31.83,81781.63,4.6,0.32623,0.00014,29.37579]
[1778778073545,31.83,81781.63,4.6,0.32623,0.00014,29.37579]
[1778778073816,31.83,81796.57,4.6,0.3283,0.00014,29.4569]
[1778778073969,31.83,81796.57,4.6,0.3283,0.00014,29.4569]
[1778778074093,31.83,81796.57,4.6,0.3283,0.00014,29.4569]
[1778778074139,31.83,81796.57,4.6,0.3283,0.00014,29.4569]
[1778778074342,31.83,81796.57,4.6,0.3283,0.00014,29.4569]
[1778778074635,31.83,81796.57,4.6,0.3283,0.00014,29.4569]
[1778778074693,31.83,81796.57,4.6,0.3283,0.00014,29.4569]
[1778778074712,31.83,81796.57,4.6,0.3283,0.00014,29.4569]
[1778778074756,31.83,81784.77,4.6,0.32666,0.00014,29.39271]
[1778778075857,31.83,81778.77,4.6,0.32582,0.00014,29.35988]
[1778778076736,31.83,81778.77,4.6,0.32582,0.00014,29.35988]
[1778778076798,31.83,81778.77,4.6,0.32582,0.00014,29.35988]
[1778778076888,31.83,81777.74,4.6,0.32568,0.00014,29.35419]
[1778778076909,31.83,81777.74,4.6,0.32568,0.00014,29.35419]
[1778778077210,31.83,81777.74,4.6,0.32568,0.00014,29.35419]
[1778778077284,31.83,81777.74,4.6,0.32568,0.00014,29.35419]
[1778778078305,31.83,81772.05,4.6,0.32489,0.00014,29.32295]
[1778778079273,31.83,81772.69,4.6,0.32497,0.00014,29.32644]
[1778778079283,31.83,81772.69,4.6,0.32497,0.00014,29.32644]
[1778778080637,31.83,81782.72,4.6,0.32637,0.00014,29.38128]
[1778778080943,31.83,81782.72,4.6,0.32637,0.00014,29.38128]
[1778778080953,31.83,81782.72,4.6,0.32637,0.00014,29.38128]
[1778778081004,31.83,81782.72,4.6,0.32637,0.00014,29.38128]
[1778778081140,31.83,81782.72,4.6,0.32637,0.00014,29.38128]
[1778778081206,31.83,81782.72,4.6,0.32637,0.00014,29.38128]
[1778778081238,31.83,81782.72,4.6,0.32637,0.00014,29.38128]
[1778778081258,31.83,81782.72,4.6,0.32637,0.00014,29.38128]
[1778778081442,31.83,81782.72,4.6,0.32637,0.00014,29.38128]
[1778778081538,31.83,81782.72,4.6,0.32637,0.00014,29.38128]
[1778778081604,31.83,81782.72,4.6,0.32637,0.00014,29.38128]
[1778778081697,31.83,81782.72,4.6,0.32637,0.00014,29.38128]
[1778778081725,31.83,81817.87,4.6,0.33126,0.00014,29.57087]
[1778778082013,31.83,81817.87,4.6,0.33126,0.00014,29.57087]
[1778778082198,31.83,81817.87,4.6,0.33126,0.00014,29.57087]
[1778778082651,31.83,81824.62,4.6,0.33221,0.00014,29.60686]
[1778778083446,31.83,81824.62,4.6,0.33221,0.00014,29.60686]
[1778778083823,31.83,81824.62,4.6,0.33221,0.00014,29.60686]
[1778778084322,31.83,81819.96,4.6,0.33156,0.00014,29.58209]
[1778778084408,31.83,81819.96,4.6,0.33156,0.00014,29.58209]
[1778778084665,31.83,81802.9,4.6,0.32918,0.00014,29.49074]
[1778778084921,31.83,81802.9,4.6,0.32918,0.00014,29.49074]
[1778778085391,31.83,81802.9,4.6,0.32918,0.00014,29.49074]
[1778778086496,31.83,81799.63,4.6,0.32872,0.00014,29.47295]
[1778778086841,31.83,81799.63,4.6,0.32872,0.00014,29.47295]
[1778778086679,31.83,81789.33,4.6,0.32728,0.00014,29.41702]
[1778778087653,31.83,81789.33,4.6,0.32728,0.00014,29.41702]
[1778778087746,31.83,81789.33,4.6,0.32728,0.00014,29.41702]
[1778778089267,31.83,81784.55,4.6,0.32661,0.00014,29.39082]
[1778778089366,31.83,81784.55,4.6,0.32661,0.00014,29.39082]
[1778778090387,31.83,81780.58,4.6,0.32605,0.00014,29.36908]
[1778778093719,31.83,81773.66,4.6,0.32507,0.00014,29.32763]
[1778778093724,31.83,81773.66,4.6,0.32507,0.00014,29.32763]
[1778778093843,31.83,81773.66,4.6,0.32507,0.00014,29.32763]
[1778778093914,31.83,81773.15,4.6,0.325,0.00014,29.3248]
[1778778094052,31.83,81773.15,4.6,0.325,0.00014,29.3248]
[1778778094815,31.83,81773.15,4.6,0.325,0.00014,29.3248]
[1778778094735,31.83,81788.36,4.6,0.32711,0.00014,29.40789]
[1778778094886,31.83,81788.36,4.6,0.32711,0.00014,29.40789]
[1778778095840,31.83,81788.36,4.6,0.32711,0.00014,29.40789]
[1778778096890,31.82,81779.41,4.6,0.32587,0.00014,29.35892]
[1778778096898,31.82,81779.41,4.6,0.32587,0.00014,29.35892]
[1778778098515,31.82,81779.28,4.6,0.32585,0.00014,29.35816]
[1778778101421,31.82,81785.67,4.6,0.32673,0.00014,29.39287]
[1778778101533,31.82,81785.67,4.6,0.32673,0.00014,29.39287]
[1778778101716,31.82,81785.67,4.6,0.32673,0.00014,29.39287]
[1778778101976,31.82,81783.05,4.6,0.32636,0.00014,29.3785]
[1778778102075,31.82,81783.05,4.6,0.32636,0.00014,29.3785]
[1778778102975,31.82,81780.59,4.6,0.32602,0.00014,29.365]
[1778778107695,31.82,81776.34,4.6,0.32542,0.00014,29.34151]
[1778778109016,31.82,81777.73,4.6,0.32561,0.00014,29.34904]
[1778778109066,31.82,81777.73,4.6,0.32561,0.00014,29.34904]
[1778778109158,31.82,81777.73,4.6,0.32561,0.00014,29.34904]
[1778778109191,31.82,81777.73,4.6,0.32561,0.00014,29.34904]
[1778778109283,31.82,81777.73,4.6,0.32561,0.00014,29.34904]
[1778778109789,31.82,81777.73,4.6,0.32561,0.00014,29.34904]
[1778778109848,31.82,81788.13,4.6,0.32706,0.00014,29.40576]
[1778778110032,31.82,81788.13,4.6,0.32706,0.00014,29.40576]
[1778778110034,31.82,81788.13,4.6,0.32706,0.00014,29.40576]
[1778778110048,31.82,81788.13,4.6,0.32706,0.00014,29.40576]
[1778778110445,31.82,81788.13,4.6,0.32706,0.00014,29.40576]
[1778778110456,31.82,81788.13,4.6,0.32706,0.00014,29.40576]
[1778778110582,31.82,81788.13,4.6,0.32706,0.00014,29.40576]
[1778778110585,31.82,81788.13,4.6,0.32706,0.00014,29.40576]
[1778778111436,31.82,81786.32,4.6,0.3268,0.00014,29.39582]
[1778778113450,31.82,81786.56,4.6,0.32683,0.00014,29.39695]
[1778778114192,31.82,81782.52,4.6,0.32627,0.00014,29.37484]
[1778778114226,31.82,81782.52,4.6,0.32627,0.00014,29.37484]
[1778778114367,31.82,81782.52,4.6,0.32627,0.00014,29.37484]
[1778778114373,31.82,81782.52,4.6,0.32627,0.00014,29.37484]
[1778778114444,31.82,81782.52,4.6,0.32627,0.00014,29.37484]
[1778778114487,31.82,81782.52,4.6,0.32627,0.00014,29.37484]
[1778778114615,31.82,81782.52,4.6,0.32627,0.00014,29.37484]
[1778778114641,31.82,81782.52,4.6,0.32627,0.00014,29.37484]
[1778778114766,31.82,81782.52,4.6,0.32627,0.00014,29.37484]
[1778778114767,31.82,81782.52,4.6,0.32627,0.00014,29.37484]
[1778778114892,31.82,81782.52,4.6,0.32627,0.00014,29.37484]
[1778778114960,31.82,81782.52,4.6,0.32627,0.00014,29.37484]
[1778778115260,31.82,81782.52,4.6,0.32627,0.00014,29.37476]
[1778778115391,31.82,81782.52,4.6,0.32627,0.00014,29.37476]
[1778778115518,31.82,81782.52,4.6,0.32627,0.00014,29.37476]
[1778778115549,31.82,81782.52,4.6,0.32627,0.00014,29.37476]
[1778778115658,31.82,81782.52,4.6,0.32627,0.00014,29.37476]
[1778778115687,31.82,81782.52,4.6,0.32627,0.00014,29.37476]
[1778778115701,31.82,81782.52,4.6,0.32627,0.00014,29.37476]
[1778778115836,31.82,81782.52,4.6,0.32627,0.00014,29.37476]
[1778778115813,31.82,81823.37,4.6,0.33197,0.00014,29.59513]
[1778778116050,31.82,81823.37,4.6,0.33197,0.00014,29.59513]
[1778778116659,31.82,81823.37,4.6,0.33197,0.00014,29.59513]
[1778778116703,31.82,81823.37,4.6,0.33197,0.00014,29.59513]
[1778778116774,31.82,81841.1,4.6,0.33446,0.00014,29.68916]
[1778778117104,31.82,81841.1,4.6,0.33446,0.00014,29.68916]
[1778778117646,31.82,81841.1,4.6,0.33446,0.00014,29.68916]
[1778778117682,31.82,81865.01,4.6,0.33783,0.00014,29.814]
[1778778117983,31.82,81865.01,4.6,0.33783,0.00014,29.814]
[1778778118044,31.82,81865.01,4.6,0.33783,0.00014,29.814]
[1778778118519,31.82,81865.01,4.6,0.33783,0.00014,29.814]
[1778778118743,31.82,81865.01,4.6,0.33783,0.00014,29.814]
[1778778120189,31.82,81857.92,4.6,0.33684,0.00014,29.77749]
[1778778120195,31.82,81857.92,4.6,0.33684,0.00014,29.77749]
[1778778120696,31.82,81857.92,4.6,0.33684,0.00014,29.77749]
[1778778122159,31.82,81852.25,4.6,0.33605,0.00014,29.74811]
[1778778122225,31.82,81852.25,4.6,0.33605,0.00014,29.74811]
[1778778122240,31.82,81852.25,4.6,0.33605,0.00014,29.74811]
[1778778122651,31.82,81852.25,4.6,0.33605,0.00014,29.74811]
[1778778123840,31.83,81850.75,4.6,0.33584,0.00014,29.7406]
[1778778123849,31.83,81860.78,4.6,0.33726,0.00014,29.79294]
[1778778123985,31.83,81860.78,4.6,0.33726,0.00014,29.79294]
[1778778124600,31.83,81860.78,4.6,0.33726,0.00014,29.79294]
[1778778124635,31.83,81860.78,4.6,0.33726,0.00014,29.79294]
[1778778124641,31.83,81860.78,4.6,0.33726,0.00014,29.79294]
[1778778124667,31.83,81860.78,4.6,0.33726,0.00014,29.79294]
[1778778124838,31.83,81860.78,4.6,0.33726,0.00014,29.79294]
[1778778125774,31.83,81877.32,4.6,0.33959,0.00014,29.8784]
[1778778125903,31.83,81877.32,4.6,0.33959,0.00014,29.8784]
[1778778126700,31.83,81877.32,4.6,0.33959,0.00014,29.8784]
[1778778126966,31.83,81897.74,4.6,0.34248,0.00014,29.98232]
[1778778129784,31.83,81897.95,4.6,0.34251,0.00014,29.9834]
[1778778129806,31.83,81897.95,4.6,0.34251,0.00014,29.9834]
[1778778129846,31.83,81897.95,4.6,0.34251,0.00014,29.9834]
[1778778132806,31.83,81885.77,4.6,0.34079,0.00014,29.92164]
[1778778133353,31.83,81889.18,4.6,0.34127,0.00014,29.93905]
[1778778133419,31.83,81889.18,4.6,0.34127,0.00014,29.93905]
[1778778133452,31.83,81889.18,4.6,0.34127,0.00014,29.93905]
[1778778133552,31.83,81889.18,4.6,0.34127,0.00014,29.93905]
[1778778133685,31.83,81889.18,4.6,0.34127,0.00014,29.93905]
[1778778134403,31.83,81886.81,4.6,0.34094,0.00014,29.92702]
[1778778134663,31.83,81886.81,4.6,0.34094,0.00014,29.92702]
[1778778134765,31.83,81897.13,4.6,0.3424,0.00014,29.97938]
[1778778134919,31.83,81897.13,4.6,0.3424,0.00014,29.97938]
[1778778135030,31.83,81897.13,4.6,0.3424,0.00014,29.97938]
[1778778135802,31.83,81897.13,4.6,0.3424,0.00014,29.97938]
[1778778135866,31.83,81906.28,4.6,0.34369,0.00014,30.02544]
[1778778136254,31.83,81906.28,4.6,0.34369,0.00014,30.02544]
[1778778136375,31.83,81906.28,4.6,0.34369,0.00014,30.02544]
[1778778136407,31.83,81919.58,4.6,0.34558,0.00014,30.09182]
[1778778137036,31.83,81919.58,4.6,0.34558,0.00014,30.09182]
[1778778137269,31.83,81919.58,4.6,0.34558,0.00014,30.09182]
[1778778138779,31.83,81926.97,4.6,0.34662,0.00014,30.12835]
[1778778138932,31.82,81925.1,4.6,0.34632,0.00014,30.11799]
[1778778139088,31.82,81925.1,4.6,0.34632,0.00014,30.11799]
[1778778139164,31.82,81925.1,4.6,0.34632,0.00014,30.11799]
[1778778140093,31.82,81926.83,4.6,0.34654,0.00014,30.12553]
[1778778140107,31.82,81926.83,4.6,0.34654,0.00014,30.12553]
[1778778140140,31.82,81928.49,4.6,0.34677,0.00014,30.13363]
[1778778144601,31.82,81931.67,4.6,0.34726,0.00014,30.15046]
[1778778144820,31.82,81931.67,4.6,0.34726,0.00014,30.15046]
[1778778144845,31.82,81931.67,4.6,0.34726,0.00014,30.15046]
[1778778146243,31.83,81945.76,4.6,0.34929,0.00014,30.22019]
[1778778146330,31.83,81945.76,4.6,0.34929,0.00014,30.22019]
[1778778148523,31.83,81940.63,4.6,0.34858,0.00014,30.19587]
[1778778149202,31.83,81938.26,4.6,0.34824,0.00014,30.18432]
[1778778149271,31.83,81938.26,4.6,0.34824,0.00014,30.18432]
[1778778149296,31.83,81938.26,4.6,0.34824,0.00014,30.18432]
[1778778149845,31.83,81925.95,4.6,0.3465,0.00014,30.1238]
[1778778151360,31.83,81921.39,4.6,0.34585,0.00014,30.10134]
[1778778151366,31.83,81921.39,4.6,0.34585,0.00014,30.10134]
[1778778152885,31.83,81925.4,4.6,0.34641,0.00014,30.11797]
[1778778153591,31.83,81932.6,4.6,0.34744,0.00014,30.15359]
[1778778153594,31.83,81932.6,4.6,0.34744,0.00014,30.15359]
[1778778153618,31.83,81932.6,4.6,0.34744,0.00014,30.15359]
[1778778153663,31.83,81932.6,4.6,0.34744,0.00014,30.15359]
[1778778153841,31.83,81932.6,4.6,0.34744,0.00014,30.15359]
[1778778153892,31.83,81924.13,4.6,0.34624,0.00014,30.11187]
[1778778154597,31.83,81924.13,4.6,0.34624,0.00014,30.11187]
[1778778155064,31.83,81915.4,4.6,0.34499,0.00014,30.06839]
[1778778155106,31.83,81915.4,4.6,0.34499,0.00014,30.06839]
[1778778155611,31.83,81915.4,4.6,0.34499,0.00014,30.06839]
[1778778155705,31.83,81915.4,4.6,0.34499,0.00014,30.06839]
[1778778156633,31.83,81916.23,4.6,0.34511,0.00014,30.07244]
[1778778156653,31.83,81916.23,4.6,0.34511,0.00014,30.07244]
[1778778156735,31.83,81916.23,4.6,0.34511,0.00014,30.07244]
[1778778156935,31.83,81916.23,4.6,0.34511,0.00014,30.07244]
[1778778157066,31.83,81916.8,4.6,0.34516,0.00014,30.07444]
[1778778157231,31.82,81894.4,4.6,0.34196,0.00014,29.96106]
[1778778158076,31.82,81894.4,4.6,0.34196,0.00014,29.96106]
[1778778158127,31.82,81894.4,4.6,0.34196,0.00014,29.96106]
[1778778158148,31.82,81894.4,4.6,0.34196,0.00014,29.96106]
[1778778158182,31.82,81894.4,4.6,0.34196,0.00014,29.96106]
[1778778158190,31.82,81894.4,4.6,0.34196,0.00014,29.96106]
[1778778158205,31.82,81894.4,4.6,0.34196,0.00014,29.96106]
[1778778158440,31.82,81894.4,4.6,0.34196,0.00014,29.96106]
[1778778158545,31.82,81894.4,4.6,0.34196,0.00014,29.96106]
[1778778158552,31.82,81894.4,4.6,0.34196,0.00014,29.96106]
[1778778158601,31.82,81894.4,4.6,0.34196,0.00014,29.96106]
[1778778158644,31.82,81903.66,4.6,0.34327,0.00014,30.00773]
[1778778159122,31.82,81903.66,4.6,0.34327,0.00014,30.00773]
[1778778159384,31.82,81903.66,4.6,0.34327,0.00014,30.00773]
[1778778159572,31.82,81916.94,4.6,0.34514,0.00014,30.07381]
[1778778160003,31.82,81916.94,4.6,0.34514,0.00014,30.07381]
[1778778160121,31.82,81916.94,4.6,0.34514,0.00014,30.07381]
[1778778160159,31.82,81916.94,4.6,0.34514,0.00014,30.07381]
[1778778160578,31.82,81916.94,4.6,0.34514,0.00014,30.07381]
[1778778160646,31.82,81916.94,4.6,0.34514,0.00014,30.07381]
[1778778160703,31.82,81916.94,4.6,0.34514,0.00014,30.07381]
[1778778160740,31.82,81916.94,4.6,0.34514,0.00014,30.07381]
[1778778160808,31.82,81916.94,4.6,0.34514,0.00014,30.07381]
[1778778161009,31.82,81918.16,4.6,0.34531,0.00014,30.0798]
[1778778161095,31.82,81918.16,4.6,0.34531,0.00014,30.0798]
[1778778161259,31.82,81918.16,4.6,0.34531,0.00014,30.0798]
[1778778161302,31.82,81918.16,4.6,0.34531,0.00014,30.0798]
[1778778161558,31.82,81918.16,4.6,0.34531,0.00014,30.0798]
[1778778161942,31.82,81918.16,4.6,0.34531,0.00014,30.0798]
[1778778162098,31.82,81924.16,4.6,0.34616,0.00014,30.10951]
[1778778162393,31.82,81924.16,4.6,0.34616,0.00014,30.10951]
[1778778162420,31.82,81924.16,4.6,0.34616,0.00014,30.10951]
[1778778162434,31.82,81924.16,4.6,0.34616,0.00014,30.10951]
[1778778162495,31.82,81924.16,4.6,0.34616,0.00014,30.10951]
[1778778162528,31.82,81924.16,4.6,0.34616,0.00014,30.10951]
[1778778162855,31.82,81929.46,4.6,0.34691,0.00014,30.13561]
[1778778163283,31.82,81938.42,4.6,0.34819,0.00014,30.17977]
[1778778163978,31.82,81938.42,4.6,0.34819,0.00014,30.17977]
[1778778164734,31.82,81938.42,4.6,0.34819,0.00014,30.17977]
[1778778164967,31.82,81934.34,4.6,0.34761,0.00014,30.1598]
[1778778164979,31.82,81934.34,4.6,0.34761,0.00014,30.1598]
[1778778166639,31.82,81929.18,4.6,0.34688,0.00014,30.13445]
[1778778170052,31.83,81929.51,4.6,0.34699,0.00014,30.1381]
[1778778170216,31.83,81929.51,4.6,0.34699,0.00014,30.1381]
[1778778171910,31.83,81930.7,4.6,0.34716,0.00014,30.14405]
[1778778172000,31.84,81931.5,4.6,0.3473,0.00014,30.1488]
[1778778172392,31.84,81931.5,4.6,0.3473,0.00014,30.1488]
[1778778174838,31.85,81939.71,4.6,0.34851,0.00014,30.19032]
[1778778174864,31.85,81939.71,4.6,0.34851,0.00014,30.19032]
[1778778175013,31.85,81938.21,4.6,0.34831,0.00014,30.18342]
[1778778175070,31.85,81938.21,4.6,0.34831,0.00014,30.18342]
[1778778175392,31.85,81938.21,4.6,0.34831,0.00014,30.18342]
[1778778175772,31.85,81938.21,4.6,0.34831,0.00014,30.18342]
[1778778178849,31.86,81934.68,4.6,0.34785,0.00014,30.16758]
[1778778179057,31.86,81930.61,4.6,0.34729,0.00014,30.14817]
[1778778179152,31.86,81930.61,4.6,0.34729,0.00014,30.14817]
[1778778181415,31.87,81933.38,4.6,0.34772,0.00014,30.16304]
[1778778182169,31.87,81936.6,4.6,0.3482,0.00014,30.17941]
[1778778182191,31.87,81936.6,4.6,0.3482,0.00014,30.17941]
[1778778182269,31.87,81936.6,4.6,0.3482,0.00014,30.17941]
[1778778182296,31.87,81936.6,4.6,0.3482,0.00014,30.17941]
[1778778182392,31.87,81936.6,4.6,0.3482,0.00014,30.17941]
[1778778182609,31.87,81936.6,4.6,0.3482,0.00014,30.17941]
[1778778182636,31.87,81936.6,4.6,0.3482,0.00014,30.17941]
[1778778182670,31.88,81953.28,4.6,0.35059,0.00014,30.26097]
[1778778183043,31.88,81953.28,4.6,0.35059,0.00014,30.26097]
[1778778183229,31.88,81953.28,4.6,0.35059,0.00014,30.26097]
[1778778183271,31.88,81953.28,4.6,0.35059,0.00014,30.26097]
[1778778183465,31.88,81953.28,4.6,0.35059,0.00014,30.26097]
[1778778183667,31.88,81970.91,4.6,0.35311,0.00014,30.34574]
[1778778184530,31.88,81970.91,4.6,0.35311,0.00014,30.34574]
[1778778184602,31.88,81970.91,4.6,0.35311,0.00014,30.34574]
[1778778184624,31.88,81970.91,4.6,0.35311,0.00014,30.34574]
[1778778185506,31.88,81977.28,4.6,0.35402,0.00014,30.37613]
[1778778185528,31.88,81977.28,4.6,0.35402,0.00014,30.37613]
[1778778185612,31.88,81977.28,4.6,0.35402,0.00014,30.37613]
[1778778185692,31.88,81977.28,4.6,0.35402,0.00014,30.37613]
[1778778186812,31.88,81978.61,4.6,0.35421,0.00014,30.38253]
[1778778188348,31.88,81968.57,4.6,0.35279,0.00014,30.33502]
[1778778188842,31.88,81968.57,4.6,0.35279,0.00014,30.33502]
[1778778188956,31.88,81968.57,4.6,0.35279,0.00014,30.33502]
[1778778188964,31.88,81968.57,4.6,0.35279,0.00014,30.33502]
[1778778188879,31.88,81963.86,4.6,0.35212,0.00014,30.31264]
[1778778189059,31.88,81963.86,4.6,0.35212,0.00014,30.31264]
[1778778189069,31.88,81963.86,4.6,0.35212,0.00014,30.31264]
[1778778189163,31.88,81963.86,4.6,0.35212,0.00014,30.31264]
[1778778189421,31.88,81963.86,4.6,0.35212,0.00014,30.31264]
[1778778189622,31.88,81963.86,4.6,0.35212,0.00014,30.31264]
[1778778189639,31.88,81963.86,4.6,0.35212,0.00014,30.31264]
[1778778189732,31.89,81950.75,4.6,0.35028,0.00014,30.25038]
[1778778190617,31.89,81950.75,4.6,0.35028,0.00014,30.25038]
[1778778190843,31.9,81939.27,4.6,0.34868,0.00014,30.19573]
[1778778191596,31.9,81927.48,4.6,0.34706,0.00014,30.1395]
[1778778193068,31.91,81932.51,4.6,0.34777,0.00014,30.16439]
[1778778193137,31.91,81932.51,4.6,0.34777,0.00014,30.16439]
[1778778193596,31.91,81932.51,4.6,0.34777,0.00014,30.16439]
[1778778193764,31.91,81932.51,4.6,0.34777,0.00014,30.16439]
[1778778193854,31.91,81932.51,4.6,0.34777,0.00014,30.16439]
[1778778193871,31.91,81932.51,4.6,0.34777,0.00014,30.16439]
[1778778194194,31.91,81935.26,4.6,0.34817,0.00014,30.17802]
[1778778194222,31.91,81935.26,4.6,0.34817,0.00014,30.17802]
[1778778194833,31.91,81935.26,4.6,0.34817,0.00014,30.17802]
[1778778194877,31.91,81935.26,4.6,0.34817,0.00014,30.17802]
[1778778194957,31.91,81947.82,4.6,0.34996,0.00014,30.23931]
[1778778195127,31.91,81947.82,4.6,0.34996,0.00014,30.23931]
[1778778195611,31.91,81972.25,4.6,0.35344,0.00014,30.35666]
[1778778196189,31.91,81972.25,4.6,0.35344,0.00014,30.35666]
[1778778196618,31.91,81972.25,4.6,0.35344,0.00014,30.35666]
[1778778196654,31.91,81972.25,4.6,0.35344,0.00014,30.35666]
[1778778196683,31.91,81972.25,4.6,0.35344,0.00014,30.35666]
[1778778196737,31.91,81969.64,4.6,0.35307,0.00014,30.34432]
[1778778198972,31.92,81958.36,4.6,0.35151,0.00014,30.29159]
[1778778199383,31.92,81958.36,4.6,0.35151,0.00014,30.29159]
[1778778199563,31.92,81958.36,4.6,0.35151,0.00014,30.29159]
[1778778200609,31.93,81961.19,4.6,0.35195,0.00014,30.30639]
[1778778201575,31.93,81977.26,4.6,0.35425,0.00014,30.38305]
[1778778202015,31.93,81977.26,4.6,0.35425,0.00014,30.38305]
[1778778207617,31.93,81965.71,4.6,0.35261,0.00014,30.32857]
[1778778208328,31.93,81965.71,4.6,0.35261,0.00014,30.32857]
[1778778213744,31.93,81962.2,4.6,0.35211,0.00014,30.30897]
[1778778214652,31.93,81963.25,4.6,0.35227,0.00014,30.3141]
[1778778218047,31.94,81958.1,4.6,0.35158,0.00014,30.29084]
[1778778219173,31.95,81956.34,4.6,0.35136,0.00014,30.28353]
[1778778219651,31.95,81956.34,4.6,0.35136,0.00014,30.28353]
[1778778220132,31.95,81955.8,4.6,0.35129,0.00014,30.28105]
[1778778220166,31.95,81955.8,4.6,0.35129,0.00014,30.28105]
[1778778221173,31.95,81955.47,4.6,0.35124,0.00014,30.27946]
[1778778223312,31.95,81955.64,4.6,0.35127,0.00014,30.28047]
[1778778223437,31.95,81955.64,4.6,0.35127,0.00014,30.28047]
[1778778225153,31.96,81967.01,4.6,0.35293,0.00014,30.33585]
[1778778225400,31.96,81967.01,4.6,0.35293,0.00014,30.33585]
[1778778226114,31.96,81968.97,4.6,0.35321,0.00014,30.34524]
[1778778226436,31.96,81968.97,4.6,0.35321,0.00014,30.34524]
[1778778226447,31.96,81968.97,4.6,0.35321,0.00014,30.34524]
[1778778227372,31.96,81975.26,4.6,0.3541,0.00014,30.3751]
[1778778227895,31.96,81975.26,4.6,0.3541,0.00014,30.3751]
[1778778227967,31.96,81975.26,4.6,0.3541,0.00014,30.3751]
[1778778227990,31.96,81975.26,4.6,0.3541,0.00014,30.3751]
[1778778229154,31.96,81980.24,4.6,0.35482,0.00014,30.39865]
[1778778229901,31.96,81980.24,4.6,0.35482,0.00014,30.39865]
[1778778235499,31.96,81981.37,4.6,0.35498,0.00014,30.40415]
[1778778235977,31.96,81981.37,4.6,0.35498,0.00014,30.40415]
[1778778236031,31.96,81982.11,4.6,0.35509,0.00014,30.40765]
[1778778238032,31.96,81991.5,4.6,0.35643,0.00014,30.45165]
[1778778238431,31.96,81991.5,4.6,0.35643,0.00014,30.45165]
[1778778238786,31.96,81991.5,4.6,0.35643,0.00014,30.45165]
[1778778238856,31.96,81991.5,4.6,0.35643,0.00014,30.45165]
[1778778238861,31.96,81994.84,4.6,0.35691,0.00014,30.46715]
[1778778240335,31.96,82000.12,4.6,0.35766,0.00014,30.49168]
[1778778245894,31.96,82002.19,4.6,0.35796,0.00014,30.50124]
[1778778249516,31.96,82001.57,4.6,0.35787,0.00014,30.49838]
[1778778252193,31.96,81997.37,4.6,0.35727,0.00014,30.47895]
[1778778252985,31.96,81997.37,4.6,0.35727,0.00014,30.47895]
[1778778253042,31.96,81997.37,4.6,0.35727,0.00014,30.47895]
[1778778256535,31.97,81995.66,4.6,0.35705,0.00014,30.47176]
[1778778257956,31.97,82001.2,4.6,0.35785,0.00014,30.49762]
[1778778263013,31.97,82007.3,4.6,0.35872,0.00014,30.52563]
[1778778266034,31.97,81998.08,4.6,0.35739,0.00014,30.48294]
[1778778271069,31.97,82001.91,4.6,0.35793,0.00014,30.49739]
[1778778274090,31.97,81991.41,4.6,0.35643,0.00014,30.44858]
[1778778275099,31.97,81991.41,4.6,0.35643,0.00014,30.44858]
[1778778275811,31.97,81991.25,4.6,0.35641,0.00014,30.44788]
[1778778276202,31.97,81991.25,4.6,0.35641,0.00014,30.44788]
[1778778277133,31.97,81991.46,4.6,0.35644,0.00014,30.44885]
[1778778282146,31.97,81987.17,4.6,0.35582,0.00014,30.42881]
[1778778283156,31.97,81995.73,4.6,0.35705,0.00014,30.46873]
[1778778283250,31.97,82000.19,4.6,0.35768,0.00014,30.4894]
[1778778285573,31.97,82001.56,4.6,0.35788,0.00014,30.49574]
[1778778286544,31.97,82002.89,4.6,0.35807,0.00014,30.50189]
[1778778288480,31.97,82006.49,4.6,0.35858,0.00014,30.51847]
[1778778290544,31.97,82010.53,4.6,0.35916,0.00014,30.53703]
[1778778296250,31.97,82008.26,4.6,0.35883,0.00014,30.52634]
[1778778301285,31.97,82007.94,4.6,0.35878,0.00014,30.52478]
[1778778302959,31.97,82007.94,4.6,0.35878,0.00014,30.52478]
[1778778303652,31.97,82008.77,4.6,0.3589,0.00014,30.52857]
[1778778303729,31.97,82008.77,4.6,0.3589,0.00014,30.52857]
[1778778304268,31.97,82008.54,4.6,0.35886,0.00014,30.52749]
[1778778304332,31.97,82008.54,4.6,0.35886,0.00014,30.52749]
[1778778304565,31.97,82008.54,4.6,0.35886,0.00014,30.52749]
[1778778304617,31.97,82008.54,4.6,0.35886,0.00014,30.52749]
[1778778305275,31.96,82004.89,4.6,0.35833,0.00014,30.51049]
[1778778305319,31.96,82004.89,4.6,0.35833,0.00014,30.51049]
[1778778307074,31.96,82003.46,4.6,0.35813,0.00014,30.50388]
[1778778309075,31.96,82001.92,4.6,0.35791,0.00014,30.49677]
[1778778312207,31.96,81995.51,4.6,0.35699,0.00014,30.46711]
[1778778313493,31.96,82001.0,4.6,0.35778,0.00014,30.4926]
[1778778315077,31.96,82005.85,4.6,0.35847,0.00014,30.515]
[1778778314394,31.96,82015.92,4.6,0.35992,0.00014,30.56121]
[1778778315929,31.96,82015.92,4.6,0.35992,0.00014,30.56121]
[1778778321443,31.96,82013.3,4.6,0.35953,0.00014,30.54893]
[1778778326478,31.96,82013.1,4.6,0.3595,0.00014,30.54792]
[1778778329748,31.96,82011.17,4.6,0.35922,0.00014,30.53902]
[1778778334929,31.96,82011.87,4.6,0.3593,0.00014,30.53881]
[1778778338564,31.96,82002.94,4.6,0.35802,0.00014,30.49764]
[1778778339712,31.96,82002.94,4.6,0.35802,0.00014,30.49764]
[1778778340470,31.96,82002.35,4.6,0.35794,0.00014,30.49493]
[1778778341368,31.96,82002.23,4.6,0.35792,0.00014,30.49438]
[1778778342537,31.96,82006.36,4.6,0.35851,0.00014,30.51346]
[1778778342630,31.96,82006.36,4.6,0.35851,0.00014,30.51346]
[1778778343599,31.96,82016.86,4.6,0.36002,0.00014,30.56161]
[1778778348634,31.96,82020.08,4.6,0.36047,0.00014,30.57609]
[1778778350761,31.96,82020.67,4.6,0.36055,0.00014,30.57874]
[1778778354593,31.96,82021.09,4.6,0.36061,0.00014,30.58053]
[1778778354942,31.96,82021.09,4.6,0.36061,0.00014,30.58053]
[1778778355338,31.96,82022.38,4.6,0.36079,0.00014,30.58631]
[1778778355391,31.96,82022.38,4.6,0.36079,0.00014,30.58631]
[1778778356695,31.96,82024.57,4.6,0.36111,0.00014,30.59622]
[1778778356716,31.96,82024.57,4.6,0.36111,0.00014,30.59622]
[1778778356879,31.96,82024.57,4.6,0.36111,0.00014,30.59622]
[1778778357085,31.96,82026.1,4.6,0.36132,0.00014,30.60311]
[1778778358810,31.96,82029.59,4.6,0.36183,0.00014,30.61903]
[1778778359054,31.96,82029.59,4.6,0.36183,0.00014,30.61903]
[1778778359094,31.96,82029.59,4.6,0.36183,0.00014,30.61903]
[1778778359119,31.96,82032.07,4.6,0.36219,0.00014,30.63034]
[1778778359459,31.96,82032.07,4.6,0.36219,0.00014,30.63034]
[1778778359520,31.96,82032.07,4.6,0.36219,0.00014,30.63034]
[1778778361247,31.96,82030.61,4.6,0.36198,0.00014,30.62368]
[1778778362256,31.96,82032.51,4.6,0.36224,0.00014,30.63211]
[1778778362524,31.96,82032.51,4.6,0.36224,0.00014,30.63211]
[1778778363519,31.96,82033.51,4.6,0.36239,0.00014,30.63661]
[1778778365755,31.96,82023.6,4.6,0.36096,0.00014,30.59173]
[1778778366677,31.96,82021.68,4.6,0.36069,0.00014,30.58296]
[1778778367277,31.96,82013.76,4.6,0.35955,0.00014,30.54675]
[1778778367432,31.96,82013.76,4.6,0.35955,0.00014,30.54675]
[1778778367664,31.96,82013.76,4.6,0.35955,0.00014,30.54675]
[1778778367752,31.96,82013.76,4.6,0.35955,0.00014,30.54675]
[1778778367859,31.96,82013.76,4.6,0.35955,0.00014,30.54675]
[1778778367888,31.96,81999.0,4.6,0.35744,0.00014,30.47869]
[1778778368260,31.96,81999.0,4.6,0.35744,0.00014,30.47869]
[1778778368387,31.96,81999.0,4.6,0.35744,0.00014,30.47869]
[1778778368560,31.96,81999.0,4.6,0.35744,0.00014,30.47869]
[1778778369065,31.96,81999.0,4.6,0.35744,0.00014,30.47869]
[1778778369095,31.96,81999.0,4.6,0.35744,0.00014,30.47869]
[1778778369165,31.96,81999.0,4.6,0.35744,0.00014,30.47869]
[1778778369268,31.96,81999.0,4.6,0.35744,0.00014,30.47869]
[1778778369349,31.96,81999.0,4.6,0.35744,0.00014,30.47869]
[1778778369478,31.96,81996.58,4.6,0.35709,0.00014,30.46749]
[1778778370253,31.96,81989.79,4.6,0.35612,0.00014,30.43589]
[1778778370390,31.96,81989.79,4.6,0.35612,0.00014,30.43589]
[1778778370463,31.96,81989.79,4.6,0.35612,0.00014,30.43589]
[1778778370647,31.96,81989.79,4.6,0.35612,0.00014,30.43589]
[1778778370691,31.96,81989.79,4.6,0.35612,0.00014,30.43589]
[1778778370804,31.96,81989.79,4.6,0.35612,0.00014,30.43589]
[1778778370855,31.96,81988.99,4.6,0.35601,0.00014,30.43221]
[1778778371322,31.96,81988.99,4.6,0.35601,0.00014,30.43221]
[1778778371391,31.96,81988.99,4.6,0.35601,0.00014,30.43221]
[1778778371508,31.96,81988.99,4.6,0.35601,0.00014,30.43221]
[1778778371540,31.96,81988.99,4.6,0.35601,0.00014,30.43221]
[1778778371621,31.96,81988.99,4.6,0.35601,0.00014,30.43221]
[1778778372370,31.96,81987.89,4.6,0.35585,0.00014,30.42709]
[1778778373354,31.96,81988.4,4.6,0.35593,0.00014,30.42951]
[1778778377853,31.96,81996.41,4.6,0.35708,0.00014,30.46699]
[1778778377954,31.96,81990.12,4.6,0.35618,0.00014,30.43769]
[1778778378594,31.96,81990.12,4.6,0.35618,0.00014,30.43769]
[1778778378860,31.96,81990.12,4.6,0.35618,0.00014,30.43769]
[1778778378890,31.96,81990.12,4.6,0.35618,0.00014,30.43769]
[1778778379139,31.96,81990.12,4.6,0.35618,0.00014,30.43769]
[1778778379865,31.96,81987.82,4.6,0.35585,0.00014,30.42703]
[1778778383765,31.96,81984.39,4.6,0.35537,0.00014,30.41106]
[1778778384251,31.96,81979.2,4.6,0.35463,0.00014,30.3867]
[1778778385396,31.96,81977.39,4.6,0.35437,0.00014,30.37822]
[1778778386436,31.96,81973.27,4.6,0.35379,0.00014,30.35882]
[1778778387950,31.96,81980.37,4.6,0.3548,0.00014,30.39242]
[1778778388023,31.96,81980.37,4.6,0.3548,0.00014,30.39242]
[1778778392724,31.96,81974.94,4.6,0.35403,0.00014,30.36382]
[1778778394361,31.96,81969.88,4.6,0.35331,0.00014,30.34]
[1778778395389,31.96,81968.72,4.6,0.35315,0.00014,30.33458]
[1778778395443,31.96,81968.72,4.6,0.35315,0.00014,30.33458]
[1778778400565,31.97,81975.77,4.6,0.35417,0.00014,30.36841]
[1778778400668,31.97,81975.77,4.6,0.35417,0.00014,30.36841]
[1778778401096,31.97,81975.77,4.6,0.35417,0.00014,30.36841]
[1778778401459,31.97,81978.13,4.6,0.3545,0.00014,30.37961]
[1778778404813,31.97,81984.94,4.6,0.35548,0.00014,30.41174]
[1778778410083,31.97,81980.04,4.6,0.35479,0.00014,30.38897]
[1778778413104,31.97,81992.68,4.6,0.3566,0.00014,30.44826]
[1778778416133,31.97,81998.89,4.6,0.35748,0.00014,30.4771]
[1778778416523,31.97,82005.91,4.6,0.35849,0.00014,30.50951]
[1778778417138,31.97,82005.91,4.6,0.35849,0.00014,30.50951]
[1778778417160,31.97,82010.93,4.6,0.3592,0.00014,30.53255]
[1778778420154,31.97,82020.47,4.6,0.36057,0.00014,30.57632]
[1778778425189,31.97,82022.67,4.6,0.3609,0.00014,30.58652]
[1778778425723,31.97,82022.67,4.6,0.3609,0.00014,30.58652]
[1778778425751,31.97,82022.67,4.6,0.3609,0.00014,30.58652]
[1778778425938,31.97,82022.67,4.6,0.3609,0.00014,30.58652]
[1778778426196,31.97,81997.07,4.6,0.35723,0.00014,30.46901]
[1778778426475,31.97,81997.07,4.6,0.35723,0.00014,30.46901]
[1778778426500,31.97,81997.07,4.6,0.35723,0.00014,30.46901]
[1778778426567,31.97,81997.07,4.6,0.35723,0.00014,30.46901]
[1778778426627,31.97,81997.07,4.6,0.35723,0.00014,30.46901]
[1778778426651,31.97,81997.07,4.6,0.35723,0.00014,30.46901]
[1778778426853,31.97,81997.07,4.6,0.35723,0.00014,30.46901]
[1778778426859,31.97,81997.07,4.6,0.35723,0.00014,30.46901]
[1778778427206,31.97,81997.07,4.6,0.35723,0.00014,30.46901]
[1778778427203,31.97,81978.15,4.6,0.35453,0.00014,30.38054]
[1778778427521,31.97,81978.15,4.6,0.35453,0.00014,30.38054]
[1778778428210,31.97,81975.94,4.6,0.35422,0.00014,30.37017]
[1778778428926,31.97,81975.94,4.6,0.35422,0.00014,30.37017]
[1778778429626,31.97,81976.71,4.6,0.35433,0.00014,30.37386]
[1778778430753,31.98,81972.26,4.6,0.3537,0.00014,30.35289]
[1778778430871,31.98,81972.26,4.6,0.3537,0.00014,30.35289]
[1778778430954,31.98,81972.26,4.6,0.3537,0.00014,30.35289]
[1778778431061,31.98,81972.26,4.6,0.3537,0.00014,30.35289]
[1778778431231,31.98,81962.92,4.6,0.35237,0.00014,30.30857]
[1778778431338,31.98,81962.92,4.6,0.35237,0.00014,30.30857]
[1778778436266,31.98,81949.3,4.6,0.35046,0.00014,30.24382]
[1778778436527,31.98,81949.3,4.6,0.35046,0.00014,30.24382]
[1778778436829,31.98,81949.3,4.6,0.35046,0.00014,30.24382]
[1778778437142,31.98,81949.3,4.6,0.35046,0.00014,30.24382]
[1778778438155,31.98,81946.87,4.6,0.35011,0.00014,30.23222]
[1778778439271,31.98,81947.31,4.6,0.35018,0.00014,30.23449]
[1778778439812,31.98,81946.91,4.6,0.35013,0.00014,30.23271]
[1778778439817,31.98,81946.91,4.6,0.35013,0.00014,30.23271]
[1778778439874,31.98,81946.91,4.6,0.35013,0.00014,30.23271]
[1778778440170,31.98,81946.91,4.6,0.35013,0.00014,30.23271]
[1778778440206,31.98,81946.91,4.6,0.35013,0.00014,30.23271]
[1778778440266,31.98,81946.91,4.6,0.35013,0.00014,30.23271]
[1778778441089,31.98,81942.59,4.6,0.34952,0.00014,30.21197]
[1778778441257,31.98,81942.59,4.6,0.34952,0.00014,30.21197]
[1778778441289,31.98,81942.59,4.6,0.34952,0.00014,30.21197]
[1778778442039,31.98,81942.59,4.6,0.34953,0.00014,30.2121]
[1778778442609,31.99,81937.93,4.6,0.34887,0.00014,30.18964]
[1778778442612,31.99,81922.94,4.6,0.34675,0.00014,30.11653]
[1778778443924,31.99,81922.94,4.6,0.34675,0.00014,30.11653]
[1778778443931,31.99,81922.94,4.6,0.34675,0.00014,30.11653]
[1778778443952,31.99,81922.94,4.6,0.34675,0.00014,30.11653]
[1778778443983,31.99,81922.94,4.6,0.34675,0.00014,30.11653]
[1778778444299,31.99,81922.94,4.6,0.34675,0.00014,30.11653]
[1778778444390,31.99,81920.41,4.6,0.3464,0.00014,30.1043]
[1778778444908,31.99,81920.41,4.6,0.3464,0.00014,30.1043]
[1778778444965,31.99,81911.24,4.6,0.34511,0.00014,30.05907]
[1778778445544,31.99,81911.24,4.6,0.34511,0.00014,30.05907]
[1778778446846,31.99,81907.43,4.6,0.34457,0.00014,30.04004]
[1778778446860,31.99,81907.43,4.6,0.34457,0.00014,30.04004]
[1778778447037,31.99,81907.43,4.6,0.34457,0.00014,30.04004]
[1778778447124,31.99,81908.13,4.6,0.34466,0.00014,30.04343]
[1778778447473,31.99,81918.27,4.6,0.3461,0.00014,30.09376]
[1778778450898,31.99,81920.52,4.6,0.34642,0.00014,30.10494]
[1778778450945,31.99,81920.52,4.6,0.34642,0.00014,30.10494]
[1778778452235,31.99,81929.68,4.6,0.34771,0.00014,30.14688]
[1778778453196,31.99,81929.68,4.6,0.34771,0.00014,30.14688]
[1778778453971,31.99,81927.93,4.6,0.34747,0.00014,30.13849]
[1778778454017,31.99,81927.93,4.6,0.34747,0.00014,30.13849]
[1778778454198,31.99,81927.93,4.6,0.34747,0.00014,30.13849]
[1778778454306,31.99,81921.7,4.6,0.34659,0.00014,30.10809]
[1778778454322,31.99,81921.7,4.6,0.34659,0.00014,30.10809]
[1778778454740,31.99,81921.7,4.6,0.34659,0.00014,30.10809]
[1778778454761,31.99,81921.7,4.6,0.34659,0.00014,30.10809]
[1778778455136,31.99,81921.7,4.6,0.34659,0.00014,30.10809]
[1778778455241,31.99,81921.7,4.6,0.34659,0.00014,30.10809]
[1778778455237,31.99,81902.99,4.6,0.34395,0.00014,30.01527]
[1778778455369,31.99,81902.99,4.6,0.34395,0.00014,30.01527]
[1778778455745,31.99,81902.99,4.6,0.34395,0.00014,30.01527]
[1778778455801,31.99,81902.99,4.6,0.34395,0.00014,30.01527]
[1778778455940,31.99,81902.99,4.6,0.34395,0.00014,30.01527]
[1778778455992,31.99,81902.99,4.6,0.34395,0.00014,30.01527]
[1778778456049,31.99,81902.99,4.6,0.34395,0.00014,30.01527]
[1778778456123,31.99,81898.08,4.6,0.34325,0.00014,29.99066]
[1778778456402,31.99,81898.08,4.6,0.34325,0.00014,29.99066]
[1778778456412,31.99,81898.08,4.6,0.34325,0.00014,29.99066]
[1778778456441,31.99,81898.08,4.6,0.34325,0.00014,29.99066]
[1778778456453,31.99,81898.08,4.6,0.34325,0.00014,29.99066]
[1778778456494,31.99,81898.08,4.6,0.34325,0.00014,29.99066]
[1778778456755,31.99,81898.08,4.6,0.34325,0.00014,29.99066]
[1778778456852,31.99,81904.12,4.6,0.34411,0.00014,30.02099]
[1778778457442,31.99,81904.12,4.6,0.34411,0.00014,30.02099]
[1778778457743,31.99,81904.12,4.6,0.34411,0.00014,30.02099]
[1778778457768,31.99,81904.12,4.6,0.34411,0.00014,30.02099]
[1778778457967,31.99,81904.12,4.6,0.34411,0.00014,30.02099]
[1778778458246,31.99,81904.12,4.6,0.34411,0.00014,30.02099]
[1778778458714,31.99,81902.96,4.6,0.34394,0.00014,30.01513]
[1778778461656,31.99,81891.57,4.6,0.34233,0.00014,29.95791]
[1778778464440,31.99,81889.53,4.6,0.34204,0.00014,29.94754]
[1778778465045,31.99,81889.53,4.6,0.34204,0.00014,29.94754]
[1778778465312,31.99,81889.53,4.6,0.34204,0.00014,29.94754]
[1778778465866,31.99,81890.34,4.6,0.34216,0.00014,29.95159]
[1778778466758,31.99,81896.2,4.6,0.34298,0.00014,29.981]
[1778778467044,31.99,81896.2,4.6,0.34298,0.00014,29.981]
[1778778467143,31.99,81899.93,4.6,0.3435,0.00014,29.99962]
[1778778467349,31.99,81899.93,4.6,0.3435,0.00014,29.99962]
[1778778467482,31.99,81899.93,4.6,0.3435,0.00014,29.99962]
[1778778467569,31.99,81899.93,4.6,0.3435,0.00014,29.99962]
[1778778467719,31.99,81910.86,4.6,0.34505,0.00014,30.05406]
[1778778469273,31.99,81910.86,4.6,0.34505,0.00014,30.05406]
[1778778468506,31.99,81920.25,4.6,0.34638,0.00014,30.10058]
[1778778469340,31.99,81920.25,4.6,0.34638,0.00014,30.10058]
[1778778469394,31.99,81920.25,4.6,0.34638,0.00014,30.10058]
[1778778469432,31.99,81920.25,4.6,0.34638,0.00014,30.10058]
[1778778469450,31.99,81920.25,4.6,0.34638,0.00014,30.10058]
[1778778471152,31.99,81922.94,4.6,0.34676,0.00014,30.11389]
[1778778472893,31.99,81929.61,4.6,0.34771,0.00014,30.14671]
[1778778472897,31.99,81929.61,4.6,0.34771,0.00014,30.14671]
[1778778472968,31.99,81929.61,4.6,0.34771,0.00014,30.14671]
[1778778473000,31.99,81929.61,4.6,0.34771,0.00014,30.14671]
[1778778474589,31.99,81937.29,4.6,0.3488,0.00014,30.18438]
[1778778475326,31.99,81937.29,4.6,0.3488,0.00014,30.18438]
[1778778476061,31.99,81935.81,4.6,0.3486,0.00014,30.17734]
[1778778478955,32.0,81940.69,4.6,0.3493,0.00014,30.20151]
[1778778480469,32.0,81946.1,4.6,0.35008,0.00014,30.22795]
[1778778480769,32.0,81946.1,4.6,0.35008,0.00014,30.22795]
[1778778481118,32.0,81946.1,4.6,0.35008,0.00014,30.22795]
[1778778481939,32.0,81954.8,4.6,0.35132,0.00014,30.26992]
[1778778482457,32.0,81955.52,4.6,0.35142,0.00014,30.27347]
[1778778482707,32.0,81955.52,4.6,0.35142,0.00014,30.27347]
[1778778484278,32.0,81958.42,4.6,0.35184,0.00014,30.28746]
[1778778484638,32.0,81958.28,4.6,0.35182,0.00014,30.28688]
[1778778486246,32.0,81959.32,4.6,0.35197,0.00014,30.29194]
[1778778486688,32.0,81958.66,4.6,0.35188,0.00014,30.28888]
[1778778487163,32.0,81958.66,4.6,0.35188,0.00014,30.28888]
[1778778487513,32.0,81955.45,4.6,0.35143,0.00014,30.27361]
[1778778487704,32.0,81955.45,4.6,0.35143,0.00014,30.27361]
[1778778489299,32.0,81953.27,4.6,0.35112,0.00014,30.26327]
[1778778489925,32.0,81954.45,4.6,0.35129,0.00014,30.26904]
[1778778492215,32.01,81960.87,4.6,0.35221,0.00014,30.29997]
[1778778492656,32.01,81960.96,4.6,0.35223,0.00014,30.30048]
[1778778493072,32.01,81960.96,4.6,0.35223,0.00014,30.30048]
[1778778493579,32.01,81962.01,4.6,0.35238,0.00014,30.30557]
[1778778493665,32.01,81962.01,4.6,0.35238,0.00014,30.30557]
[1778778494094,32.01,81962.01,4.6,0.35238,0.00014,30.30557]
[1778778495136,32.01,81954.03,4.6,0.35125,0.00014,30.26751]
[1778778495548,32.01,81951.95,4.6,0.35096,0.00014,30.25764]
[1778778495644,32.01,81951.95,4.6,0.35096,0.00014,30.25764]
[1778778495648,32.01,81951.95,4.6,0.35096,0.00014,30.25764]
[1778778495897,32.01,81951.95,4.6,0.35096,0.00014,30.25764]
[1778778497212,32.01,81950.64,4.6,0.35078,0.00014,30.25147]
[1778778499590,32.01,81950.08,4.6,0.35071,0.00014,30.24909]
[1778778500643,32.01,81950.28,4.6,0.35074,0.00014,30.25016]
[1778778501868,32.01,81948.56,4.6,0.3505,0.00014,30.24201]
[1778778502498,32.01,81945.7,4.6,0.3501,0.00014,30.22835]
[1778778503708,32.01,81950.39,4.6,0.35077,0.00014,30.25105]
[1778778506699,32.02,81952.71,4.6,0.35111,0.00014,30.26253]
[1778778506773,32.02,81952.71,4.6,0.35111,0.00014,30.26253]
[1778778509655,32.02,81945.23,4.6,0.35006,0.00014,30.22686]
[1778778509886,32.02,81945.23,4.6,0.35006,0.00014,30.22686]
[1778778510292,32.02,81945.23,4.6,0.35006,0.00014,30.22686]
[1778778511606,32.02,81934.35,4.6,0.34852,0.00014,30.17426]
[1778778511781,32.02,81934.35,4.6,0.34852,0.00014,30.17426]
[1778778513992,32.02,81940.32,4.6,0.34935,0.00014,30.19989]
[1778778514152,32.02,81940.32,4.6,0.34935,0.00014,30.19989]
[1778778514505,32.02,81936.44,4.6,0.3488,0.00014,30.18106]
[1778778518764,32.02,81945.27,4.6,0.35007,0.00014,30.22434]
[1778778519272,32.02,81945.27,4.6,0.35007,0.00014,30.22434]
[1778778523355,32.03,81945.3,4.6,0.35009,0.00014,30.22494]
[1778778523668,32.03,81945.16,4.6,0.35007,0.00014,30.22438]
[1778778523843,32.03,81945.16,4.6,0.35007,0.00014,30.22438]
[1778778526602,32.03,81955.21,4.6,0.35151,0.00014,30.27302]
[1778778530379,32.03,81949.88,4.6,0.35076,0.00014,30.24776]
[1778778531149,32.03,81949.26,4.6,0.35068,0.00014,30.24489]
[1778778531200,32.03,81960.18,4.6,0.35223,0.00014,30.29725]
[1778778533865,32.03,81964.52,4.6,0.35285,0.00014,30.31805]
[1778778533906,32.03,81964.52,4.6,0.35285,0.00014,30.31805]
[1778778533911,32.03,81964.52,4.6,0.35285,0.00014,30.31805]
[1778778534137,32.03,81964.52,4.6,0.35285,0.00014,30.31805]
[1778778534207,32.03,81964.52,4.6,0.35285,0.00014,30.31805]
[1778778534817,32.03,81957.5,4.6,0.35186,0.00014,30.2847]
[1778778534840,32.03,81957.5,4.6,0.35186,0.00014,30.2847]
[1778778537273,32.04,81955.77,4.6,0.35162,0.00014,30.27664]
[1778778538539,32.04,81947.22,4.6,0.35041,0.00014,30.23586]
[1778778540530,32.04,81948.41,4.6,0.35059,0.00014,30.24183]
[1778778540692,32.04,81948.41,4.6,0.35059,0.00014,30.24183]
[1778778540785,32.04,81948.41,4.6,0.35059,0.00014,30.24183]
[1778778541035,32.04,81948.41,4.6,0.35059,0.00014,30.24183]
[1778778541039,32.04,81948.41,4.6,0.35059,0.00014,30.24183]
[1778778541088,32.04,81948.41,4.6,0.35059,0.00014,30.24183]
[1778778541574,32.04,81956.64,4.6,0.35176,0.00014,30.28139]
[1778778541897,32.04,81956.64,4.6,0.35176,0.00014,30.28139]
[1778778542067,32.04,81956.64,4.6,0.35176,0.00014,30.28139]
[1778778542090,32.04,81956.64,4.6,0.35176,0.00014,30.28139]
[1778778542106,32.04,81956.64,4.6,0.35176,0.00014,30.28139]
[1778778542154,32.04,81956.64,4.6,0.35176,0.00014,30.28139]
[1778778542375,32.04,81956.64,4.6,0.35176,0.00014,30.28139]
[1778778542195,32.04,81969.21,4.6,0.35355,0.00014,30.34124]
[1778778542445,32.04,81969.21,4.6,0.35355,0.00014,30.34124]
[1778778542586,32.04,81969.21,4.6,0.35355,0.00014,30.34124]
[1778778543151,32.04,81969.21,4.6,0.35355,0.00014,30.34124]
[1778778543251,32.04,81957.75,4.6,0.35192,0.00014,30.28685]
[1778778544071,32.04,81957.75,4.6,0.35192,0.00014,30.28685]
[1778778544334,32.04,81957.75,4.6,0.35192,0.00014,30.28685]
[1778778546049,32.04,81949.1,4.6,0.3507,0.00014,30.24564]
[1778778546184,32.04,81949.1,4.6,0.3507,0.00014,30.24564]
[1778778547066,32.04,81958.22,4.6,0.352,0.00014,30.28957]
[1778778551703,32.05,81965.14,4.6,0.353,0.00014,30.32286]
[1778778554451,32.05,81973.65,4.6,0.35421,0.00014,30.36326]
[1778778554659,32.05,81973.65,4.6,0.35421,0.00014,30.36326]
[1778778554761,32.05,81973.65,4.6,0.35421,0.00014,30.36326]
[1778778558904,32.05,81967.57,4.6,0.35336,0.00014,30.33477]
[1778778559024,32.05,81967.57,4.6,0.35336,0.00014,30.33477]
[1778778562626,32.05,81959.74,4.6,0.35226,0.00014,30.29796]
[1778778563144,32.05,81959.74,4.6,0.35226,0.00014,30.29796]
[1778778564185,32.05,81950.15,4.6,0.3509,0.00014,30.25233]
[1778778564479,32.05,81950.15,4.6,0.3509,0.00014,30.25233]
[1778778565164,32.05,81950.15,4.6,0.3509,0.00014,30.25233]
[1778778567029,32.06,81953.5,4.6,0.35139,0.00014,30.26863]
[1778778567630,32.06,81953.38,4.6,0.35137,0.00014,30.26817]
[1778778569775,32.06,81952.53,4.6,0.35126,0.00014,30.26422]
[1778778570361,32.06,81952.53,4.6,0.35126,0.00014,30.26422]
[1778778570413,32.06,81952.53,4.6,0.35126,0.00014,30.26422]
[1778778571193,32.06,81953.39,4.6,0.35138,0.00014,30.26856]
[1778778571499,32.06,81951.45,4.6,0.3511,0.00014,30.25602]
[1778778571846,32.06,81951.45,4.6,0.3511,0.00014,30.25602]
[1778778572199,32.06,81951.45,4.6,0.3511,0.00014,30.25602]
[1778778572550,32.06,81951.14,4.6,0.35106,0.00014,30.25466]
[1778778572918,32.06,81951.14,4.6,0.35106,0.00014,30.25466]
[1778778573299,32.06,81951.14,4.6,0.35106,0.00014,30.25466]
[1778778574157,32.06,81948.54,4.6,0.35069,0.00014,30.2423]
[1778778574215,32.06,81948.54,4.6,0.35069,0.00014,30.2423]
[1778778574255,32.06,81966.53,4.6,0.35325,0.00014,30.32821]
[1778778574641,32.06,81966.53,4.6,0.35325,0.00014,30.32821]
[1778778574690,32.06,81966.53,4.6,0.35325,0.00014,30.32821]
[1778778575145,32.06,81966.53,4.6,0.35325,0.00014,30.32821]
[1778778575224,32.06,81966.53,4.6,0.35325,0.00014,30.32821]
[1778778575427,32.06,81966.53,4.6,0.35325,0.00014,30.32821]
[1778778575585,32.06,81966.53,4.6,0.35325,0.00014,30.32821]
[1778778575420,32.06,81991.98,4.6,0.35687,0.00014,30.44756]
[1778778576377,32.06,82000.23,4.6,0.35805,0.00014,30.48568]
[1778778576639,32.06,82000.23,4.9,0.35805,0.00014,30.48568]
[1778778577316,32.06,82009.85,4.9,0.35942,0.00014,30.52978]
[1778778577496,32.06,82009.85,4.9,0.35942,0.00014,30.52978]
[1778778577565,32.06,82009.85,4.9,0.35942,0.00014,30.52978]
[1778778578285,32.06,82009.85,4.9,0.35942,0.00014,30.52978]
[1778778578289,32.06,82009.85,4.9,0.35942,0.00014,30.52978]
[1778778578367,32.06,82010.02,4.9,0.35944,0.00014,30.53051]
[1778778578524,32.06,82010.02,4.9,0.35944,0.00014,30.53051]
[1778778578609,32.06,82010.02,4.9,0.35944,0.00014,30.53051]
[1778778578672,32.06,82010.02,4.9,0.35944,0.00014,30.53051]
[1778778579284,32.06,82010.02,4.9,0.35944,0.00014,30.53051]
[1778778579294,32.06,82010.02,4.9,0.35944,0.00014,30.53051]
[1778778579373,32.06,82000.82,4.9,0.35813,0.00014,30.48825]
[1778778579576,32.06,82000.82,4.9,0.35813,0.00014,30.48825]
[1778778580301,32.06,82000.82,4.9,0.35813,0.00014,30.48825]
[1778778580315,32.06,82000.82,4.9,0.35813,0.00014,30.48825]
[1778778580357,32.06,81996.05,4.9,0.35745,0.00014,30.46623]
[1778778581429,32.06,81996.05,4.9,0.35745,0.00014,30.46623]
[1778778582858,32.06,81994.86,4.9,0.35728,0.00014,30.4607]
[1778778585682,32.06,81985.51,4.9,0.35595,0.00014,30.41729]
[1778778588074,32.06,81972.45,4.9,0.35409,0.00014,30.35613]
[1778778588248,32.06,81972.45,4.9,0.35409,0.00014,30.35613]
[1778778588860,32.06,81969.96,4.9,0.35374,0.00014,30.34445]
[1778778589194,32.06,81969.96,4.9,0.35374,0.00014,30.34445]
[1778778589590,32.06,81961.66,4.9,0.35256,0.00014,30.30521]
[1778778589807,32.06,81961.66,4.9,0.35256,0.00014,30.30521]
[1778778593279,32.06,81965.11,4.9,0.35306,0.00014,30.3219]
[1778778595403,32.07,81952.16,4.9,0.35123,0.00014,30.26053]
[1778778596890,32.07,81950.55,4.9,0.35101,0.00014,30.25296]
[1778778598019,32.07,81950.8,4.9,0.35105,0.00014,30.2543]
[1778778599936,32.07,81939.72,4.9,0.34949,0.00014,30.20125]
[1778778602637,32.07,81937.2,4.9,0.34915,0.00014,30.18954]
[1778778602889,32.07,81937.2,4.9,0.34915,0.00014,30.18954]
[1778778603379,32.07,81937.2,4.9,0.34915,0.00014,30.18954]
[1778778603845,32.07,81928.61,4.9,0.34794,0.00014,30.14799]
[1778778603982,32.07,81928.61,4.9,0.34794,0.00014,30.14799]
[1778778603985,32.07,81928.61,4.9,0.34794,0.00014,30.14799]
[1778778604021,32.07,81928.61,4.9,0.34794,0.00014,30.14799]
[1778778604429,32.07,81928.61,4.9,0.34794,0.00014,30.14799]
[1778778604467,32.08,81913.94,4.9,0.34588,0.00014,30.07629]
[1778778604810,32.08,81913.94,4.9,0.34588,0.00014,30.07629]
[1778778605260,32.08,81913.94,4.9,0.34588,0.00014,30.07629]
[1778778605851,32.08,81920.54,4.9,0.34681,0.00014,30.10874]
[1778778606525,32.08,81920.54,4.9,0.34681,0.00014,30.10874]
[1778778606199,32.08,81920.54,4.9,0.34681,0.00014,30.10882]
[1778778606537,32.08,81920.54,4.9,0.34681,0.00014,30.10882]
[1778778606747,32.08,81920.54,4.9,0.34681,0.00014,30.10882]
[1778778606751,32.08,81920.54,4.9,0.34681,0.00014,30.10882]
[1778778606758,32.08,81920.54,4.9,0.34681,0.00014,30.10882]
[1778778606994,32.08,81920.54,4.9,0.34681,0.00014,30.10882]
[1778778607162,32.08,81920.54,4.9,0.34681,0.00014,30.10882]
[1778778607492,32.08,81922.78,4.9,0.34712,0.00014,30.11963]
[1778778608086,32.08,81922.78,4.9,0.34712,0.00014,30.11963]
[1778778608111,32.08,81922.78,4.9,0.34712,0.00014,30.11963]
[1778778608866,32.08,81922.78,4.9,0.34712,0.00014,30.11971]
[1778778609103,32.08,81922.78,4.9,0.34712,0.00014,30.11971]
[1778778609128,32.08,81922.78,4.9,0.34712,0.00014,30.11971]
[1778778609456,32.08,81922.78,4.9,0.34712,0.00014,30.11971]
[1778778609561,32.08,81931.25,4.9,0.34832,0.00014,30.16105]
[1778778609564,32.08,81931.25,4.9,0.34832,0.00014,30.16105]
[1778778609594,32.08,81931.25,4.9,0.34832,0.00014,30.16105]
[1778778609735,32.08,81931.25,4.9,0.34832,0.00014,30.16105]
[1778778610474,32.08,81931.25,4.9,0.34832,0.00014,30.16105]
[1778778610481,32.08,81931.25,4.9,0.34832,0.00014,30.16105]
[1778778610779,32.08,81934.54,4.9,0.34879,0.00014,30.17721]
[1778778610872,32.08,81934.54,4.9,0.34879,0.00014,30.17721]
[1778778614906,32.08,81935.67,4.9,0.34897,0.00014,30.18317]
[1778778620339,32.09,81938.68,4.9,0.34942,0.00014,30.19853]
[1778778620503,32.09,81938.68,4.9,0.34942,0.00014,30.19853]
[1778778621722,32.09,81944.94,4.9,0.35032,0.00014,30.22915]
[1778778621805,32.09,81955.67,4.9,0.35184,0.00014,30.28067]
[1778778622842,32.09,81955.67,4.9,0.35184,0.00014,30.28067]
[1778778624201,32.09,81957.9,4.9,0.35216,0.00014,30.29138]
[1778778624291,32.09,81948.75,4.9,0.35087,0.00014,30.24775]
[1778778627472,32.09,81955.53,4.9,0.35183,0.00014,30.28036]
[1778778629956,32.09,81951.01,4.9,0.3512,0.00014,30.25904]
[1778778635695,32.1,81957.01,4.9,0.35206,0.00014,30.28495]
[1778778639897,32.1,81960.71,4.9,0.35259,0.00014,30.30274]
[1778778640137,32.1,81960.71,4.9,0.35259,0.00014,30.30274]
[1778778643751,32.1,81971.95,4.9,0.35419,0.00014,30.35617]
[1778778648786,32.1,81972.43,4.9,0.35427,0.00014,30.35869]
[1778778653821,32.1,81971.82,4.9,0.35419,0.00014,30.35607]
[1778778658856,32.11,81972.89,4.9,0.35435,0.00014,30.36139]
[1778778661553,32.11,81970.56,4.9,0.35402,0.00014,30.35049]
[1778778661568,32.11,81969.74,4.9,0.35391,0.00014,30.34669]
[1778778666919,32.11,81970.67,4.9,0.35405,0.00014,30.35135]
[1778778672956,32.12,81981.01,4.9,0.35559,0.00014,30.40188]
[1778778675367,32.13,81992.14,4.9,0.35718,0.00014,30.45399]
[1778778676426,32.13,81992.14,4.9,0.35718,0.00014,30.45399]
[1778778676624,32.13,81992.4,4.9,0.35722,0.00014,30.45506]
[1778778676660,32.13,81992.4,4.9,0.35722,0.00014,30.45506]
[1778778677592,32.13,81994.24,4.9,0.35747,0.00014,30.46339]
[1778778677652,32.13,81994.24,4.9,0.35747,0.00014,30.46339]
[1778778681401,32.12,81996.81,4.9,0.35781,0.00014,30.47447]
[1778778687059,32.11,81996.85,4.9,0.35775,0.00014,30.47275]
[1778778690279,32.1,81986.01,4.9,0.35618,0.00014,30.42173]
[1778778696314,32.1,81988.42,4.9,0.35651,0.00014,30.42956]
[1778778697129,32.1,81979.5,4.9,0.35524,0.00014,30.38789]
[1778778698495,32.1,81979.5,4.9,0.35524,0.00014,30.38789]
[1778778698620,32.1,81977.01,4.9,0.35489,0.00014,30.37625]
[1778778699143,32.1,81965.92,4.9,0.35331,0.00014,30.32408]
[1778778699822,32.1,81965.92,4.9,0.35331,0.00014,30.32408]
[1778778701637,32.1,81959.98,4.9,0.35247,0.00014,30.29607]
[1778778708206,32.1,81955.67,4.9,0.35188,0.00014,30.27622]
[1778778709213,32.11,81969.69,4.9,0.35388,0.00014,30.34275]
[1778778710959,32.11,81975.73,4.9,0.35474,0.00014,30.3712]
[1778778711858,32.11,81983.27,4.9,0.35581,0.00014,30.40648]
[1778778713023,32.11,81987.66,4.9,0.35643,0.00014,30.42691]
[1778778718277,32.11,81987.87,4.9,0.35646,0.00014,30.42787]
[1778778723312,32.11,81988.96,4.9,0.35662,0.00014,30.43289]
[1778778724319,32.11,81979.85,4.9,0.35532,0.00014,30.39046]
[1778778728347,32.11,81970.73,4.9,0.35403,0.00014,30.34782]
[1778778729601,32.11,81970.73,4.9,0.35403,0.00014,30.34782]
[1778778729764,32.11,81973.08,4.9,0.35436,0.00014,30.35893]
[1778778731979,32.11,81972.66,5.0,0.35432,0.00014,30.35744]
[1778778732375,32.11,81972.44,5.0,0.3543,0.00014,30.35686]
[1778778733334,32.11,81972.44,5.0,0.3543,0.00014,30.35686]
[1778778733592,32.11,81972.44,5.0,0.3543,0.00014,30.35686]
[1778778733627,32.12,81974.35,5.0,0.35459,0.00014,30.36638]
[1778778734682,32.12,81981.22,5.0,0.35559,0.00014,30.399]
[1778778734704,32.12,81981.22,5.0,0.35559,0.00014,30.399]
[1778778737763,32.15,81986.68,5.0,0.35651,0.00014,30.42897]
[1778778743458,32.2,81987.5,5.0,0.35684,0.00014,30.43896]
[1778778745901,32.21,81985.45,5.0,0.35661,0.00014,30.43132]
[1778778751515,32.22,81974.85,5.0,0.35515,0.00014,30.38043]
[1778778752501,32.22,81974.85,5.0,0.35515,0.00014,30.38043]
[1778778752522,32.22,81974.76,5.0,0.35514,0.00014,30.38015]
[1778778757557,32.23,81976.1,5.0,0.35533,0.00014,30.38653]
[1778778759932,32.23,81975.1,5.0,0.35519,0.00014,30.38192]
[1778778761025,32.23,81976.67,5.0,0.35542,0.00014,30.38926]
[1778778761066,32.23,81976.67,5.0,0.35542,0.00014,30.38926]
[1778778761368,32.23,81976.67,5.0,0.35542,0.00014,30.38926]
[1778778761517,32.23,81976.67,5.0,0.35542,0.00014,30.38926]
[1778778761608,32.23,81976.67,5.0,0.35542,0.00014,30.38926]
[1778778761634,32.23,81976.67,5.0,0.35542,0.00014,30.38926]
[1778778761592,32.23,81958.42,5.0,0.35283,0.00014,30.3037]
[1778778761747,32.23,81958.42,5.0,0.35283,0.00014,30.3037]
[1778778761750,32.23,81958.42,5.0,0.35283,0.00014,30.3037]
[1778778761855,32.23,81958.42,5.0,0.35283,0.00014,30.3037]
[1778778762042,32.23,81958.42,5.0,0.35283,0.00014,30.3037]
[1778778762125,32.23,81958.42,5.0,0.35283,0.00014,30.3037]
[1778778762594,32.23,81945.46,5.0,0.35101,0.00014,30.2422]
[1778778762977,32.23,81945.46,5.0,0.35101,0.00014,30.2422]
[1778778763676,32.23,81936.98,5.0,0.34981,0.00014,30.20167]
[1778778763814,32.23,81936.98,5.0,0.34981,0.00014,30.20167]
[1778778764510,32.23,81936.98,5.0,0.34981,0.00014,30.20167]
[1778778767015,32.23,81937.12,5.0,0.34984,0.00014,30.20273]
[1778778767397,32.23,81937.12,5.0,0.34984,0.00014,30.20273]
[1778778767422,32.23,81937.12,5.0,0.34984,0.00014,30.20273]
[1778778767702,32.23,81941.39,5.0,0.35045,0.00014,30.22334]
[1778778770073,32.23,81936.58,5.0,0.34978,0.00014,30.20053]
[1778778770406,32.23,81936.58,5.0,0.34978,0.00014,30.20053]
[1778778772613,32.23,81930.97,5.0,0.349,0.00014,30.17379]
[1778778773676,32.24,81921.49,5.0,0.34767,0.00014,30.1282]
[1778778777597,32.24,81929.4,5.0,0.3488,0.00014,30.16686]
[1778778777713,32.24,81930.54,5.0,0.34897,0.00014,30.17267]
[1778778777887,32.24,81930.54,5.0,0.34897,0.00014,30.17267]
[1778778778741,32.24,81928.8,5.0,0.34873,0.00014,30.16442]
[1778778779417,32.24,81928.8,5.0,0.34873,0.00014,30.16442]
[1778778779423,32.24,81928.8,5.0,0.34873,0.00014,30.16442]
[1778778779609,32.24,81908.56,5.0,0.34589,0.00014,30.06599]
[1778778779825,32.24,81908.56,5.0,0.34589,0.00014,30.06599]
[1778778780247,32.24,81908.56,5.0,0.34589,0.00014,30.06599]
[1778778780253,32.24,81908.56,5.0,0.34589,0.00014,30.06599]
[1778778781637,32.24,81896.05,5.0,0.34414,0.00014,30.00465]
[1778778782884,32.24,81895.09,5.0,0.34401,0.00014,29.9999]
[1778778782973,32.24,81895.09,5.0,0.34401,0.00014,29.9999]
[1778778783005,32.24,81895.09,5.0,0.34401,0.00014,29.9999]
[1778778784272,32.24,81889.83,5.0,0.34328,0.00014,29.97416]
[1778778784713,32.25,81886.91,5.0,0.34287,0.00014,29.95974]
[1778778784930,32.25,81886.91,5.0,0.34287,0.00014,29.95974]
[1778778784951,32.25,81886.91,5.0,0.34287,0.00014,29.95974]
[1778778785012,32.25,81886.91,5.0,0.34287,0.00014,29.95974]
[1778778785592,32.25,81886.23,5.0,0.34279,0.00014,29.95657]
[1778778785760,32.25,81869.04,5.0,0.34038,0.00014,29.87042]
[1778778789074,32.25,81869.53,5.0,0.34045,0.00014,29.87275]
[1778778790443,32.25,81869.08,5.0,0.34038,0.00014,29.87039]
[1778778790774,32.24,81873.26,5.0,0.34097,0.00014,29.89139]
[1778778790846,32.24,81873.26,5.0,0.34097,0.00014,29.89139]
[1778778790883,32.24,81878.29,5.0,0.34167,0.00014,29.91657]
[1778778796839,32.25,81884.18,5.0,0.34251,0.00014,29.9468]
[1778778798603,32.25,81884.18,5.0,0.34251,0.00014,29.9468]
[1778778799077,32.25,81884.91,5.0,0.34262,0.00014,29.95057]
[1778778800979,32.25,81889.84,5.0,0.34332,0.00014,29.97533]
[1778778801204,32.25,81889.84,5.0,0.34332,0.00014,29.97533]
[1778778803489,32.25,81899.74,5.0,0.34471,0.00014,30.0246]
[1778778805642,32.25,81890.67,5.0,0.34345,0.00014,29.97999]
[1778778808961,32.26,81883.68,5.0,0.34248,0.00014,29.94568]
[1778778809066,32.26,81883.68,5.0,0.34248,0.00014,29.94568]
[1778778809068,32.26,81883.68,5.0,0.34248,0.00014,29.94568]
[1778778809157,32.26,81883.68,5.0,0.34248,0.00014,29.94568]
[1778778809239,32.26,81883.68,5.0,0.34248,0.00014,29.94568]
[1778778809306,32.26,81883.68,5.0,0.34248,0.00014,29.94568]
[1778778809407,32.26,81883.68,5.0,0.34248,0.00014,29.94568]
[1778778809446,32.26,81877.87,5.0,0.34168,0.00014,29.91678]
[1778778809837,32.26,81877.87,5.0,0.34168,0.00014,29.91678]
[1778778809915,32.26,81877.87,5.0,0.34168,0.00014,29.91678]
[1778778810143,32.26,81877.87,5.0,0.34168,0.00014,29.91678]
[1778778810332,32.26,81877.87,5.0,0.34168,0.00014,29.91678]
[1778778810368,32.26,81859.52,5.0,0.33912,0.00014,29.82423]
[1778778811075,32.26,81859.52,5.0,0.33912,0.00014,29.82423]
[1778778816629,32.26,81860.92,5.0,0.33929,0.00014,29.82788]
[1778778817477,32.26,81860.72,5.0,0.33927,0.00014,29.82685]
[1778778817507,32.26,81860.72,5.0,0.33927,0.00014,29.82685]
[1778778817540,32.26,81860.72,5.0,0.33927,0.00014,29.82685]
[1778778817543,32.26,81860.72,5.0,0.33927,0.00014,29.82685]
[1778778817712,32.26,81860.72,5.0,0.33927,0.00014,29.82685]
[1778778817739,32.26,81862.34,5.0,0.33949,0.00014,29.83504]
[1778778817757,32.26,81862.34,5.0,0.33949,0.00014,29.83504]
[1778778817800,32.26,81862.34,5.0,0.33949,0.00014,29.83504]
[1778778818610,32.26,81862.34,5.0,0.33949,0.00014,29.83504]
[1778778818680,32.26,81862.34,5.0,0.33949,0.00014,29.83504]
[1778778818654,32.26,81845.82,5.0,0.33719,0.00014,29.7509]
[1778778820037,32.26,81845.2,5.0,0.3371,0.00014,29.74774]
[1778778820621,32.26,81846.8,5.0,0.33733,0.00014,29.75595]
[1778778822418,32.26,81849.68,5.0,0.33773,0.00014,29.77071]
[1778778822426,32.26,81849.68,5.0,0.33773,0.00014,29.77071]
[1778778822483,32.26,81849.68,5.0,0.33773,0.00014,29.77071]
[1778778824667,32.26,81852.64,5.0,0.33814,0.00014,29.78586]
[1778778824811,32.26,81852.73,5.0,0.33816,0.00014,29.78634]
[1778778824864,32.26,81852.73,5.0,0.33816,0.00014,29.78634]
[1778778825594,32.26,81865.62,5.0,0.33995,0.00014,29.85175]
[1778778826590,32.26,81865.62,5.0,0.33995,0.00014,29.85175]
[1778778826635,32.26,81865.62,5.0,0.33995,0.00014,29.85175]
[1778778826646,32.26,81870.15,5.0,0.34059,0.00014,29.8747]
[1778778826905,32.26,81870.15,5.0,0.34059,0.00014,29.8747]
[1778778827320,32.26,81870.15,5.0,0.34059,0.00014,29.8747]
[1778778827522,32.26,81870.15,5.0,0.34059,0.00014,29.8747]
[1778778827606,32.26,81870.55,5.0,0.34064,0.00014,29.87666]
[1778778828393,32.26,81870.55,5.0,0.34064,0.00014,29.87666]
[1778778828751,32.26,81870.44,5.0,0.34063,0.00014,29.87628]
[1778778829365,32.26,81870.44,5.0,0.34063,0.00014,29.87628]
[1778778833592,32.26,81868.88,5.0,0.34043,0.00014,29.86896]
[1778778834043,32.26,81869.14,5.0,0.34048,0.00014,29.87064]
[1778778834045,32.26,81869.14,5.0,0.34048,0.00014,29.87064]
[1778778834141,32.26,81869.14,5.0,0.34048,0.00014,29.87064]
[1778778834233,32.27,81861.37,5.0,0.3394,0.00014,29.83158]
[1778778835683,32.27,81861.37,5.0,0.3394,0.00014,29.83158]
[1778778836128,32.27,81857.81,5.0,0.3389,0.00014,29.8135]
[1778778836136,32.27,81851.38,5.0,0.33801,0.00014,29.78078]
[1778778837904,32.27,81846.78,5.0,0.33737,0.00014,29.75727]
[1778778838023,32.27,81846.78,5.0,0.33737,0.00014,29.75727]
[1778778839797,32.27,81834.68,5.0,0.33569,0.00014,29.69517]
[1778778840097,32.27,81834.68,5.0,0.33569,0.00014,29.69517]
[1778778840253,32.27,81834.68,5.0,0.33569,0.00014,29.69517]
[1778778840329,32.27,81834.68,5.0,0.33569,0.00014,29.69517]
[1778778842225,32.27,81825.99,5.0,0.33449,0.00014,29.65036]
[1778778842346,32.27,81825.99,5.0,0.33449,0.00014,29.65036]
[1778778842812,32.27,81821.55,5.0,0.33387,0.00014,29.62739]
[1778778842822,32.27,81821.55,5.0,0.33387,0.00014,29.62739]
[1778778842962,32.27,81821.55,5.0,0.33387,0.00014,29.62739]
[1778778843045,32.27,81821.55,5.0,0.33387,0.00014,29.62739]
[1778778843100,32.27,81821.55,5.0,0.33387,0.00014,29.62739]
[1778778843241,32.27,81821.55,5.0,0.33387,0.00014,29.62739]
[1778778843322,32.27,81796.86,5.0,0.33047,0.00014,29.49802]
[1778778844127,32.27,81796.86,5.0,0.33047,0.00014,29.49802]
[1778778844512,32.27,81796.86,5.0,0.33047,0.00014,29.49802]
[1778778847166,32.27,81793.01,5.0,0.32995,0.00014,29.47835]
[1778778847179,32.27,81793.01,5.0,0.32995,0.00014,29.47835]
[1778778849501,32.27,81791.19,5.0,0.32971,0.00014,29.46906]
[1778778849936,32.27,81787.6,5.0,0.32922,0.00014,29.45013]
[1778778850736,32.27,81787.6,5.0,0.32922,0.00014,29.45013]
[1778778852252,32.28,81769.12,5.0,0.3267,0.00014,29.35186]
[1778778854504,32.28,81766.26,5.0,0.32631,0.00014,29.3367]
[1778778854529,32.28,81766.26,5.0,0.32631,0.00014,29.3367]
[1778778854619,32.28,81766.26,5.0,0.32631,0.00014,29.3367]
[1778778854948,32.28,81764.65,5.0,0.32609,0.00014,29.32827]
[1778778855634,32.28,81764.65,5.0,0.32609,0.00014,29.32827]
[1778778856349,32.28,81765.72,5.0,0.32624,0.00014,29.33415]
[1778778858251,32.28,81770.71,5.0,0.32694,0.00014,29.36136]
[1778778860677,32.28,81764.76,5.0,0.32613,0.00014,29.32967]
[1778778860977,32.28,81759.96,5.0,0.32548,0.00014,29.30389]
[1778778861046,32.28,81759.96,5.0,0.32548,0.00014,29.30389]
[1778778861096,32.28,81759.96,5.0,0.32548,0.00014,29.30389]
[1778778861108,32.28,81759.96,5.0,0.32548,0.00014,29.30389]
[1778778861145,32.28,81759.96,5.0,0.32548,0.00014,29.30389]
[1778778861402,32.28,81759.96,5.0,0.32548,0.00014,29.30389]
[1778778861625,32.28,81759.96,5.0,0.32548,0.00014,29.30389]
[1778778861725,32.28,81759.96,5.0,0.32548,0.00014,29.30389]
[1778778861674,32.28,81753.2,5.0,0.32455,0.00014,29.26729]
[1778778862124,32.28,81753.2,5.0,0.32455,0.00014,29.26729]
[1778778862143,32.28,81753.2,5.0,0.32455,0.00014,29.26729]
[1778778862298,32.28,81753.2,5.0,0.32455,0.00014,29.26729]
[1778778862670,32.28,81753.2,5.0,0.32455,0.00014,29.26729]
[1778778862706,32.28,81759.87,5.0,0.32546,0.00014,29.30331]
[1778778863122,32.28,81759.87,5.0,0.32546,0.00014,29.30331]
[1778778864001,32.28,81763.88,5.0,0.32602,0.00014,29.32511]
[1778778865617,32.28,81769.09,5.0,0.32673,0.00014,29.35329]
[1778778867587,32.29,81772.26,5.0,0.32718,0.00014,29.37064]
[1778778873367,32.29,81766.3,5.0,0.32638,0.00014,29.33647]
[1778778873613,32.29,81766.3,5.0,0.32638,0.00014,29.33647]
[1778778876032,32.3,81777.68,5.0,0.32796,0.00014,29.39818]
[1778778876789,32.3,81777.47,5.0,0.32794,0.00014,29.39726]
[1778778880133,32.3,81760.44,5.0,0.32562,0.00014,29.30649]
[1778778880933,32.3,81755.86,5.0,0.325,0.00014,29.28201]
[1778778881298,32.3,81755.86,5.0,0.325,0.00014,29.28201]
[1778778882320,32.3,81754.84,5.0,0.32487,0.00014,29.27679]
[1778778886224,32.31,81752.58,5.0,0.32458,0.00014,29.26525]
[1778778886975,32.31,81747.71,5.0,0.32392,0.00014,29.23899]
[1778778887368,32.31,81747.71,5.0,0.32392,0.00014,29.23899]
[1778778887906,32.31,81739.34,5.0,0.32278,0.00014,29.1935]
[1778778888143,32.31,81739.34,5.0,0.32278,0.00014,29.1935]
[1778778888187,32.31,81739.34,5.0,0.32278,0.00014,29.1935]
[1778778888514,32.31,81725.09,5.0,0.32084,0.00014,29.11546]
[1778778888848,32.31,81725.09,5.0,0.32084,0.00014,29.11546]
[1778778888913,32.31,81725.09,5.0,0.32084,0.00014,29.11546]
[1778778888926,32.31,81725.09,5.0,0.32084,0.00014,29.11546]
[1778778889017,32.31,81725.09,5.0,0.32084,0.00014,29.11546]
[1778778890023,32.31,81724.23,5.0,0.32073,0.00014,29.1109]
[1778778890116,32.31,81724.23,5.0,0.32073,0.00014,29.1109]
[1778778890870,32.31,81723.36,5.0,0.32061,0.00014,29.10631]
[1778778891525,32.31,81723.36,5.0,0.32061,0.00014,29.10631]
[1778778892393,32.31,81719.54,5.0,0.3201,0.00014,29.08544]
[1778778892544,32.32,81709.32,5.0,0.31872,0.00014,29.02915]
[1778778893392,32.32,81709.32,5.0,0.31872,0.00014,29.02915]
[1778778898697,32.32,81714.58,5.0,0.31948,0.00014,29.06007]
[1778778901822,32.32,81716.99,5.0,0.31981,0.00014,29.07359]
[1778778902009,32.32,81714.15,5.0,0.31943,0.00014,29.05791]
[1778778902019,32.32,81714.15,5.0,0.31943,0.00014,29.05791]
[1778778902060,32.32,81714.15,5.0,0.31943,0.00014,29.05791]
[1778778902108,32.32,81714.15,5.0,0.31943,0.00014,29.05791]
[1778778902152,32.32,81714.15,5.0,0.31943,0.00014,29.05791]
[1778778902154,32.32,81714.15,5.0,0.31943,0.00014,29.05791]
[1778778902392,32.32,81714.15,5.0,0.31943,0.00014,29.05791]
[1778778902532,32.32,81714.15,5.0,0.31943,0.00014,29.05791]
[1778778902684,32.32,81699.89,5.0,0.31749,0.00014,28.97859]
[1778778902970,32.32,81699.89,5.0,0.31749,0.00014,28.97859]
[1778778903156,32.32,81699.89,5.0,0.31749,0.00014,28.97859]
[1778778903393,32.32,81699.89,5.0,0.31749,0.00014,28.97859]
[1778778903621,32.33,81705.52,5.0,0.31828,0.00014,29.01101]
[1778778903955,32.33,81705.52,5.0,0.31828,0.00014,29.01101]
[1778778904659,32.33,81705.52,5.0,0.31828,0.00014,29.01101]
[1778778905147,32.33,81711.31,5.0,0.31907,0.00014,29.04331]
[1778778905376,32.33,81711.31,5.0,0.31907,0.00014,29.04331]
[1778778905522,32.33,81711.31,5.0,0.31907,0.00014,29.04331]
[1778778905540,32.33,81711.31,5.0,0.31907,0.00014,29.04331]
[1778778905593,32.33,81711.31,5.0,0.31907,0.00014,29.04331]
[1778778905683,32.33,81711.31,5.0,0.31907,0.00014,29.04331]
[1778778905698,32.33,81698.27,5.0,0.3173,0.00014,28.97072]
[1778778905987,32.33,81698.27,5.0,0.3173,0.00014,28.97072]
[1778778906514,32.33,81698.27,5.0,0.3173,0.00014,28.97072]
[1778778906664,32.33,81686.37,5.0,0.31569,0.00014,28.90405]
[1778778907045,32.33,81686.37,5.0,0.31569,0.00014,28.90405]
[1778778907225,32.33,81686.37,5.0,0.31569,0.00014,28.90405]
[1778778907773,32.34,81674.76,5.0,0.31417,0.00014,28.84013]
[1778778907806,32.34,81674.76,5.0,0.31417,0.00014,28.84013]
[1778778908503,32.34,81674.76,5.0,0.31417,0.00014,28.84013]
[1778778909688,32.36,81688.83,5.0,0.31618,0.00014,28.92369]
[1778778910852,32.36,81697.31,5.0,0.31733,0.00014,28.97134]
[1778778910905,32.36,81697.31,5.0,0.31733,0.00014,28.97134]
[1778778911064,32.36,81697.31,5.0,0.31733,0.00014,28.97134]
[1778778911472,32.36,81697.31,5.0,0.31733,0.00014,28.97134]
[1778778911703,32.36,81700.87,5.0,0.31781,0.00014,28.99131]
[1778778911979,32.36,81700.87,5.0,0.31781,0.00014,28.99131]
[1778778917745,32.36,81703.61,5.0,0.3182,0.00014,29.00715]
[1778778918989,32.36,81701.39,5.0,0.3179,0.00014,28.99487]
[1778778920166,32.36,81700.84,5.0,0.31783,0.00014,28.99191]
[1778778920197,32.36,81700.84,5.0,0.31783,0.00014,28.99191]
[1778778920773,32.36,81699.18,5.0,0.31761,0.00014,28.98276]
[1778778922781,32.36,81686.32,5.0,0.31587,0.00014,28.91089]
[1778778924684,32.36,81683.11,5.0,0.31544,0.00014,28.89294]
[1778778925975,32.36,81672.21,5.0,0.31398,0.00013,28.83169]
[1778778927787,32.37,81669.9,5.0,0.31367,0.00013,28.81879]
[1778778929557,32.37,81665.74,5.0,0.31312,0.00013,28.79562]
[1778778929637,32.37,81665.74,5.0,0.31312,0.00013,28.79562]
[1778778929671,32.37,81665.74,5.0,0.31312,0.00013,28.79562]
[1778778929795,32.37,81665.74,5.0,0.31312,0.00013,28.79562]
[1778778929890,32.37,81665.74,5.0,0.31313,0.00013,28.79586]
[1778778931843,32.37,81659.44,5.0,0.31227,0.00013,28.75693]
[1778778933141,32.37,81656.54,5.0,0.31188,0.00013,28.74038]
[1778778937888,32.37,81649.89,5.0,0.311,0.00013,28.70304]
[1778778938059,32.38,81652.0,5.0,0.3113,0.00013,28.71553]
[1778778938060,32.38,81652.0,5.0,0.3113,0.00013,28.71553]
[1778778938155,32.38,81652.0,5.0,0.3113,0.00013,28.71553]
[1778778938220,32.38,81652.0,5.0,0.3113,0.00013,28.71553]
[1778778939364,32.38,81647.66,5.0,0.31072,0.00013,28.69084]
[1778778940064,32.38,81647.07,5.0,0.31065,0.00013,28.6878]
[1778778942172,32.38,81641.11,5.0,0.30986,0.00013,28.65388]
[1778778942959,32.38,81640.93,5.0,0.30984,0.00013,28.653]
[1778778945434,32.38,81641.25,5.0,0.30988,0.00013,28.65499]
[1778778945477,32.38,81641.25,5.0,0.30988,0.00013,28.65499]
[1778778945894,32.38,81641.25,5.0,0.30988,0.00013,28.65499]
[1778778946661,32.38,81639.58,5.0,0.30966,0.00013,28.64544]
[1778778946752,32.38,81621.28,5.0,0.30721,0.00013,28.53951]
[1778778946930,32.38,81621.28,5.0,0.30721,0.00013,28.53951]
[1778778947018,32.38,81621.28,5.0,0.30721,0.00013,28.53951]
[1778778947039,32.38,81621.28,5.0,0.30721,0.00013,28.53951]
[1778778947534,32.38,81621.28,5.0,0.30721,0.00013,28.53951]
[1778778947566,32.38,81608.29,5.0,0.30548,0.00013,28.46374]
[1778778947917,32.38,81608.29,5.0,0.30548,0.00013,28.46374]
[1778778948623,32.38,81608.29,5.0,0.30548,0.00013,28.46374]
[1778778949618,32.38,81606.36,5.0,0.30522,0.00013,28.45232]
[1778778950250,32.38,81604.77,5.0,0.30501,0.00013,28.44289]
[1778778950347,32.38,81604.77,5.0,0.30501,0.00013,28.44289]
[1778778950860,32.38,81604.77,5.0,0.30501,0.00013,28.44289]
[1778778953399,32.38,81597.91,5.0,0.30409,0.00013,28.40239]
[1778778953646,32.38,81597.91,5.0,0.30409,0.00013,28.40239]
[1778778953929,32.38,81598.05,5.0,0.3041,0.00013,28.40309]
[1778778955086,32.38,81591.82,5.0,0.30327,0.00013,28.36629]
[1778778955162,32.38,81591.82,5.0,0.30327,0.00013,28.36629]
[1778778955577,32.38,81591.82,5.0,0.30327,0.00013,28.36629]
[1778778955879,32.38,81591.86,5.0,0.30328,0.00013,28.36649]
[1778778957171,32.38,81595.31,5.0,0.30374,0.00013,28.38681]
[1778778958892,32.38,81595.82,5.0,0.3038,0.00013,28.38971]
[1778778960328,32.38,81589.8,5.0,0.303,0.00013,28.35413]
[1778778960605,32.38,81589.8,5.0,0.303,0.00013,28.35413]
[1778778961353,32.38,81595.19,5.0,0.30372,0.00013,28.38593]
[1778778961665,32.38,81595.19,5.0,0.30372,0.00013,28.38593]
[1778778961708,32.38,81595.19,5.0,0.30372,0.00013,28.38593]
[1778778963288,32.38,81596.1,5.0,0.30383,0.00013,28.3912]
[1778778963529,32.38,81596.1,5.0,0.30383,0.00013,28.3912]
[1778778964111,32.38,81606.11,5.0,0.30516,0.00013,28.44991]
[1778778965115,32.38,81606.11,5.0,0.30516,0.00013,28.44991]
[1778778965393,32.38,81606.11,5.0,0.30516,0.00013,28.44991]
[1778778969147,32.37,81594.27,5.0,0.30358,0.00013,28.37978]
[1778778974890,32.37,81598.16,5.0,0.30409,0.00013,28.40249]
[1778778975190,32.37,81612.99,5.0,0.30606,0.00013,28.48936]
[1778778976234,32.37,81612.99,5.0,0.30606,0.00013,28.48936]
[1778778976286,32.37,81612.99,5.0,0.30606,0.00013,28.48936]
[1778778976635,32.37,81625.14,5.0,0.30768,0.00013,28.56001]
[1778778977820,32.37,81625.14,5.0,0.30768,0.00013,28.56001]
[1778778977826,32.37,81630.46,5.0,0.3084,0.00013,28.59101]
[1778778978096,32.37,81630.46,5.0,0.3084,0.00013,28.59101]
[1778778978492,32.37,81626.97,5.0,0.30792,0.00013,28.57055]
[1778778978976,32.37,81626.97,5.0,0.30792,0.00013,28.57055]
[1778778979487,32.37,81621.11,5.0,0.30714,0.00013,28.53664]
[1778778983514,32.37,81617.25,5.0,0.30662,0.00013,28.51366]
[1778778983640,32.37,81617.25,5.0,0.30662,0.00013,28.51366]
[1778778983649,32.37,81623.34,5.0,0.30743,0.00013,28.54896]
[1778778984860,32.37,81623.34,5.0,0.30743,0.00013,28.54896]
[1778778985665,32.37,81624.63,5.0,0.3076,0.00013,28.55662]
[1778778985756,32.37,81625.68,5.0,0.30774,0.00013,28.56253]
[1778778986091,32.37,81625.68,5.0,0.30774,0.00013,28.56253]
[1778778986157,32.37,81625.68,5.0,0.30774,0.00013,28.56253]
[1778778986267,32.37,81626.25,5.0,0.30781,0.00013,28.56564]
[1778778987137,32.37,81626.25,5.0,0.30781,0.00013,28.56564]
[1778778987220,32.37,81626.25,5.0,0.30781,0.00013,28.56564]
[1778778987227,32.37,81626.25,5.0,0.30781,0.00013,28.56564]
[1778778987360,32.37,81626.25,5.0,0.30781,0.00013,28.56564]
[1778778987415,32.37,81626.25,5.0,0.30781,0.00013,28.56564]
[1778778987490,32.37,81626.25,5.0,0.30781,0.00013,28.56564]
[1778778987534,32.37,81626.25,5.0,0.30781,0.00013,28.56564]
[1778778987696,32.37,81626.25,5.0,0.30781,0.00013,28.56564]
[1778778987768,32.37,81626.25,5.0,0.30781,0.00013,28.56564]
[1778778987803,32.37,81629.74,5.0,0.30828,0.00013,28.58603]
[1778778988181,32.37,81629.74,5.0,0.30828,0.00013,28.58603]
[1778778988382,32.37,81629.74,5.0,0.30828,0.00013,28.58603]
[1778778988882,32.37,81629.74,5.0,0.30828,0.00013,28.58603]
[1778778988900,32.37,81617.96,5.0,0.3067,0.00013,28.51734]
[1778778988966,32.37,81617.96,5.0,0.3067,0.00013,28.51734]
[1778778991239,32.37,81607.5,5.0,0.3053,0.00013,28.45591]
[1778778996409,32.37,81610.83,5.0,0.30571,0.00013,28.47137]
[1778778996441,32.37,81610.83,5.0,0.30571,0.00013,28.47137]
[1778778996524,32.37,81610.83,5.0,0.30571,0.00013,28.47137]
[1778778997393,32.36,81602.68,5.0,0.30462,0.00013,28.42344]
[1778778997564,32.36,81602.68,5.0,0.30462,0.00013,28.42344]
[1778778997662,32.36,81602.68,5.0,0.30462,0.00013,28.42344]
[1778779003406,32.36,81593.04,5.0,0.30333,0.00013,28.36631]
[1778779004353,32.36,81593.04,5.0,0.30333,0.00013,28.36631]
[1778779005409,32.36,81588.11,5.0,0.30267,0.00013,28.33712]
[1778779005681,32.36,81588.11,5.0,0.30267,0.00013,28.33712]
[1778779005693,32.36,81588.11,5.0,0.30267,0.00013,28.33712]
[1778779005745,32.36,81588.11,5.0,0.30267,0.00013,28.33712]
[1778779007434,32.36,81571.05,5.0,0.30041,0.00013,28.23576]
[1778779010107,32.36,81575.31,5.0,0.30098,0.00013,28.26129]
[1778779011262,32.36,81572.68,5.0,0.30063,0.00013,28.24566]
[1778779012796,32.36,81568.72,5.0,0.30011,0.00013,28.22208]
[1778779013212,32.37,81562.98,5.0,0.29935,0.00013,28.1878]
[1778779013336,32.37,81562.98,5.0,0.29935,0.00013,28.1878]
[1778779013740,32.37,81562.98,5.0,0.29935,0.00013,28.1878]
[1778779013779,32.37,81562.98,5.0,0.29935,0.00013,28.1878]
[1778779013848,32.37,81562.98,5.0,0.29935,0.00013,28.1878]
[1778779013914,32.37,81553.46,5.0,0.29809,0.00013,28.13072]
[1778779014086,32.37,81553.46,5.0,0.29809,0.00013,28.13072]
[1778779014442,32.37,81553.46,5.0,0.29809,0.00013,28.13072]
[1778779014486,32.37,81553.46,5.0,0.29809,0.00013,28.13072]
[1778779014506,32.37,81553.46,5.0,0.29809,0.00013,28.13072]
[1778779014825,32.37,81536.5,5.0,0.29586,0.00013,28.02832]
[1778779015030,32.37,81536.5,5.0,0.29586,0.00013,28.02832]
[1778779015274,32.37,81536.5,5.0,0.29586,0.00013,28.02832]
[1778779015274,32.37,81536.5,5.0,0.29586,0.00013,28.02832]
[1778779015882,32.37,81536.5,5.0,0.29586,0.00013,28.02832]
[1778779017046,32.37,81525.4,5.0,0.29441,0.00013,27.96125]
[1778779017766,32.37,81525.4,5.0,0.29441,0.00013,27.96125]
[1778779021310,32.37,81526.97,5.0,0.29465,0.00013,27.97192]
[1778779021402,32.37,81526.97,5.0,0.29465,0.00013,27.97192]
[1778779022474,32.37,81522.9,5.0,0.29412,0.00013,27.94736]
[1778779027027,32.41,81516.28,5.0,0.29347,0.00013,27.9166]
[1778779027428,32.41,81516.28,5.0,0.29347,0.00013,27.9166]
[1778779028052,32.42,81515.14,5.0,0.29339,0.00013,27.91267]
[1778779028238,32.42,81515.14,5.0,0.29339,0.00013,27.91267]
[1778779030688,32.42,81512.85,5.0,0.29309,0.00013,27.89851]
[1778779030764,32.42,81512.85,5.0,0.29309,0.00013,27.89851]
[1778779030778,32.42,81512.85,5.0,0.29309,0.00013,27.89851]
[1778779030975,32.42,81512.85,5.0,0.29309,0.00013,27.89851]
[1778779030984,32.42,81512.3,5.0,0.29302,0.00013,27.89546]
[1778779032149,32.42,81504.99,5.0,0.29207,0.00013,27.85066]
[1778779034244,32.42,81508.05,5.0,0.29247,0.00013,27.86944]
[1778779034326,32.42,81508.05,5.0,0.29247,0.00013,27.86944]
[1778779036303,32.42,81504.97,5.0,0.29206,0.00013,27.85056]
[1778779036321,32.42,81504.97,5.0,0.29206,0.00013,27.85056]
[1778779038356,32.42,81500.98,5.0,0.29155,0.00013,27.82616]
[1778779039564,32.42,81502.95,5.0,0.2918,0.00013,27.83834]
[1778779039568,32.42,81502.95,5.0,0.2918,0.00013,27.83834]
[1778779039596,32.42,81502.95,5.0,0.2918,0.00013,27.83834]
[1778779040722,32.42,81518.75,5.0,0.29387,0.00013,27.93522]
[1778779041137,32.42,81518.75,5.0,0.29387,0.00013,27.93522]
[1778779041327,32.42,81518.75,5.0,0.29387,0.00013,27.93522]
[1778779041731,32.42,81518.75,5.0,0.29387,0.00013,27.93522]
[1778779042780,32.42,81528.4,5.0,0.29514,0.00013,27.99399]
[1778779043804,32.42,81543.02,5.0,0.29707,0.00013,28.08293]
[1778779044117,32.42,81543.02,5.0,0.29707,0.00013,28.08293]
[1778779046786,32.42,81544.67,5.0,0.29729,0.00013,28.09316]
[1778779047717,32.43,81545.05,5.0,0.29735,0.00013,28.09558]
[1778779047818,32.43,81551.31,5.0,0.29817,0.00013,28.13338]
[1778779048721,32.43,81551.31,5.0,0.29817,0.00013,28.13338]
[1778779049017,32.43,81555.82,5.0,0.29877,0.00013,28.16058]
[1778779049261,32.43,81555.82,5.0,0.29877,0.00013,28.16058]
[1778779049487,32.43,81555.82,5.0,0.29877,0.00013,28.16058]
[1778779049536,32.43,81555.82,5.0,0.29877,0.00013,28.16058]
[1778779049598,32.43,81555.82,5.0,0.29877,0.00013,28.16058]
[1778779049759,32.43,81567.53,5.0,0.30032,0.00013,28.23069]
[1778779050579,32.43,81567.53,5.0,0.30032,0.00013,28.23069]
[1778779050681,32.43,81567.53,5.0,0.30032,0.00013,28.23069]
[1778779050766,32.43,81580.15,5.0,0.30199,0.00013,28.30573]
[1778779051142,32.43,81580.15,5.0,0.30199,0.00013,28.30573]
[1778779051289,32.43,81580.15,5.0,0.30199,0.00013,28.30573]
[1778779051391,32.43,81580.15,5.0,0.30199,0.00013,28.30573]
[1778779052009,32.43,81588.66,5.0,0.3031,0.00013,28.35253]
[1778779053196,32.43,81589.31,5.0,0.30319,0.00013,28.35629]
[1778779054255,32.43,81593.24,5.0,0.30371,0.00013,28.37938]
[1778779054303,32.43,81593.24,5.0,0.30371,0.00013,28.37938]
[1778779056925,32.43,81592.84,5.0,0.30365,0.00013,28.37682]
[1778779057106,32.42,81590.79,5.0,0.30337,0.00013,28.36466]
[1778779057310,32.42,81590.79,5.0,0.30337,0.00013,28.36466]
[1778779058312,32.42,81581.46,5.0,0.30213,0.00013,28.30945]
[1778779060084,32.42,81577.06,5.0,0.30155,0.00013,28.28333]
[1778779062005,32.42,81572.04,5.0,0.30089,0.00013,28.25351]
[1778779063716,32.42,81576.48,5.0,0.30147,0.00013,28.27991]
[1778779068893,32.42,81579.95,5.0,0.30193,0.00013,28.30042]
[1778779072943,32.42,81579.99,5.0,0.30194,0.00013,28.3006]
[1778779077361,32.42,81571.38,5.0,0.3008,0.00013,28.24956]
[1778779080018,32.42,81585.08,5.0,0.30261,0.00013,28.33086]
[1778779080363,32.42,81588.24,5.0,0.30303,0.00013,28.34949]
[1778779082205,32.42,81589.8,5.0,0.30324,0.00013,28.35859]
[1778779082603,32.42,81589.8,5.0,0.30324,0.00013,28.35859]
[1778779082999,32.42,81589.8,5.0,0.30324,0.00013,28.35859]
[1778779083170,32.42,81595.67,5.0,0.30401,0.00013,28.3931]
[1778779083999,32.42,81612.46,5.0,0.30625,0.00013,28.49133]
[1778779084298,32.42,81612.46,5.0,0.30625,0.00013,28.49133]
[1778779085784,32.42,81607.79,5.0,0.30562,0.00013,28.4639]
[1778779089040,32.42,81606.9,5.0,0.30549,0.00013,28.45839]
[1778779089051,32.42,81606.9,5.0,0.30549,0.00013,28.45839]
[1778779089169,32.42,81606.9,5.0,0.30549,0.00013,28.45839]
[1778779089203,32.42,81606.9,5.0,0.30549,0.00013,28.45839]
[1778779089325,32.42,81611.49,5.0,0.3061,0.00013,28.4849]
[1778779089391,32.42,81611.49,5.0,0.3061,0.00013,28.4849]
[1778779089424,32.42,81611.49,5.0,0.3061,0.00013,28.4849]
[1778779089464,32.42,81611.49,5.0,0.3061,0.00013,28.4849]
[1778779089545,32.42,81611.49,5.0,0.3061,0.00013,28.4849]
[1778779090183,32.42,81605.5,5.0,0.3053,0.00013,28.44973]
[1778779090864,32.42,81605.5,5.0,0.3053,0.00013,28.44973]
[1778779090936,32.42,81591.13,5.0,0.30338,0.00013,28.36518]
[1778779091167,32.42,81591.13,5.0,0.30338,0.00013,28.36518]
[1778779091249,32.42,81591.13,5.0,0.30338,0.00013,28.36518]
[1778779091308,32.42,81591.13,5.0,0.30338,0.00013,28.36518]
[1778779091419,32.42,81591.13,5.0,0.30338,0.00013,28.36518]
[1778779091848,32.42,81591.13,5.0,0.30338,0.00013,28.36518]
[1778779091892,32.42,81591.13,5.0,0.30338,0.00013,28.36518]
[1778779091960,32.42,81591.13,5.0,0.30338,0.00013,28.36518]
[1778779092141,32.42,81596.03,5.0,0.30403,0.00013,28.39398]
[1778779092343,32.42,81596.03,5.0,0.30403,0.00013,28.39398]
[1778779092473,32.42,81596.03,5.0,0.30403,0.00013,28.39398]
[1778779092756,32.42,81596.03,5.0,0.30403,0.00013,28.39398]
[1778779092777,32.42,81596.03,5.0,0.30403,0.00013,28.39398]
[1778779093025,32.42,81596.03,5.0,0.30403,0.00013,28.39398]
[1778779092869,32.42,81570.64,5.0,0.30066,0.00013,28.24362]
[1778779093136,32.42,81570.64,5.0,0.30066,0.00013,28.24362]
[1778779093437,32.42,81554.71,5.0,0.29856,0.00013,28.1484]
[1778779095203,32.42,81550.13,5.0,0.29796,0.00013,28.12099]
[1778779095253,32.42,81550.13,5.0,0.29796,0.00013,28.12099]
[1778779096205,32.42,81550.36,5.0,0.29799,0.00013,28.1225]
[1778779097210,32.42,81547.47,5.0,0.29761,0.00013,28.10523]
[1778779097795,32.42,81547.47,5.0,0.29761,0.00013,28.10523]
[1778779098018,32.42,81547.47,5.0,0.29761,0.00013,28.10523]
[1778779098063,32.42,81547.47,5.0,0.29761,0.00013,28.10523]
[1778779098110,32.42,81546.51,5.0,0.29749,0.00013,28.0996]
[1778779098191,32.42,81546.51,5.0,0.29749,0.00013,28.0996]
[1778779098202,32.42,81546.51,5.0,0.29749,0.00013,28.0996]
[1778779098894,32.42,81532.86,5.0,0.2957,0.00013,28.01725]
[1778779099827,32.42,81532.86,5.0,0.2957,0.00013,28.01725]
[1778779102283,32.42,81523.56,5.0,0.29449,0.00013,27.96125]
[1778779105684,32.43,81524.58,5.0,0.29464,0.00013,27.96828]
[1778779105712,32.43,81524.58,5.0,0.29464,0.00013,27.96828]
[1778779105861,32.43,81524.58,5.0,0.29464,0.00013,27.96828]
[1778779106094,32.43,81524.58,5.0,0.29464,0.00013,27.96828]
[1778779106153,32.43,81524.58,5.0,0.29464,0.00013,27.96828]
[1778779106009,32.43,81524.96,5.0,0.2947,0.00013,27.97113]
[1778779106308,32.43,81524.96,5.0,0.2947,0.00013,27.97113]
[1778779106679,32.43,81524.96,5.0,0.2947,0.00013,27.97113]
[1778779107035,32.43,81524.96,5.0,0.2947,0.00013,27.97113]
[1778779107042,32.43,81529.1,5.0,0.29525,0.00013,27.99659]
[1778779107853,32.43,81529.1,5.0,0.29525,0.00013,27.99659]
[1778779108036,32.43,81527.61,5.0,0.29506,0.00013,27.98778]
[1778779108271,32.43,81527.61,5.0,0.29506,0.00013,27.98778]
[1778779108395,32.43,81527.61,5.0,0.29506,0.00013,27.98778]
[1778779108410,32.43,81527.61,5.0,0.29506,0.00013,27.98778]
[1778779108632,32.43,81527.61,5.0,0.29506,0.00013,27.98778]
[1778779108924,32.43,81527.61,5.0,0.29506,0.00013,27.98778]
[1778779108950,32.43,81527.61,5.0,0.29506,0.00013,27.98778]
[1778779108954,32.43,81527.61,5.0,0.29506,0.00013,27.98778]
[1778779108973,32.43,81527.61,5.0,0.29506,0.00013,27.98778]
[1778779108986,32.43,81527.61,5.0,0.29506,0.00013,27.98778]
[1778779108997,32.43,81527.61,5.0,0.29506,0.00013,27.98778]
[1778779109352,32.43,81527.61,5.0,0.29506,0.00013,27.98778]
[1778779108990,32.43,81537.78,5.0,0.2964,0.00013,28.04942]
[1778779109511,32.43,81537.78,5.0,0.2964,0.00013,28.04942]
[1778779109627,32.43,81537.78,5.0,0.2964,0.00013,28.04942]
[1778779109872,32.43,81537.78,5.0,0.2964,0.00013,28.04942]
[1778779110056,32.43,81537.78,5.0,0.2964,0.00013,28.04942]
[1778779110158,32.43,81537.78,5.0,0.2964,0.00013,28.04942]
[1778779110073,32.43,81556.49,5.0,0.29886,0.00013,28.16204]
[1778779110355,32.43,81556.49,5.0,0.29886,0.00013,28.16204]
[1778779110461,32.43,81556.49,5.0,0.29886,0.00013,28.16204]
[1778779110768,32.43,81556.49,5.0,0.29886,0.00013,28.16204]
[1778779110843,32.43,81556.49,5.0,0.29886,0.00013,28.16204]
[1778779110909,32.43,81556.49,5.0,0.29886,0.00013,28.16204]
[1778779110977,32.43,81534.96,5.0,0.29604,0.00013,28.03264]
[1778779111741,32.43,81534.96,5.0,0.29604,0.00013,28.03264]
[1778779111981,32.43,81517.42,5.0,0.29372,0.00013,27.9225]
[1778779112286,32.43,81517.42,5.0,0.29372,0.00013,27.9225]
[1778779113102,32.43,81514.58,5.0,0.29336,0.00013,27.90575]
[1778779113915,32.43,81511.21,5.0,0.29293,0.00013,27.88551]
[1778779114375,32.43,81511.21,5.0,0.29293,0.00013,27.88551]
[1778779114680,32.43,81511.21,5.0,0.29293,0.00013,27.88551]
[1778779114698,32.43,81511.21,5.0,0.29293,0.00013,27.88551]
[1778779114728,32.43,81511.21,5.0,0.29293,0.00013,27.88551]
[1778779114976,32.43,81511.21,5.0,0.29293,0.00013,27.88551]
[1778779115022,32.44,81494.09,5.0,0.2907,0.00013,27.78071]
[1778779115258,32.44,81472.39,5.0,0.28788,0.00013,27.64627]
[1778779116871,32.44,81475.95,5.0,0.28836,0.00013,27.66947]
[1778779117999,32.44,81492.17,5.0,0.29048,0.00013,27.77046]
[1778779118785,32.44,81492.17,5.0,0.29048,0.00013,27.77046]
[1778779119633,32.44,81500.47,5.0,0.29158,0.00013,27.82203]
[1778779120308,32.44,81501.59,5.0,0.29173,0.00013,27.82932]
[1778779120317,32.44,81501.59,5.0,0.29173,0.00013,27.82932]
[1778779123235,32.45,81505.57,5.0,0.29228,0.00013,27.85488]
[1778779124753,32.45,81502.06,5.0,0.29183,0.00013,27.83373]
[1778779124901,32.45,81502.06,5.0,0.29183,0.00013,27.83373]
[1778779125585,32.45,81480.63,5.0,0.28905,0.00013,27.70197]
[1778779128935,32.45,81477.89,5.0,0.2887,0.00013,27.68562]
[1778779128964,32.45,81477.89,5.0,0.2887,0.00013,27.68562]
[1778779134402,32.47,81469.59,5.0,0.28775,0.00013,27.63951]
[1778779135122,32.47,81469.59,5.0,0.28775,0.00013,27.63951]
[1778779137004,32.49,81470.68,5.0,0.28797,0.00013,27.64981]
[1778779140299,32.51,81468.01,5.0,0.28779,0.00013,27.64094]
[1778779145630,32.52,81465.2,5.0,0.28749,0.00013,27.6262]
[1778779150042,32.53,81456.6,5.0,0.2864,0.00013,27.57354]
[1778779150253,32.53,81455.59,5.0,0.28627,0.00013,27.5675]
[1778779150616,32.53,81455.59,5.0,0.28627,0.00013,27.5675]
[1778779150881,32.53,81455.59,5.0,0.28627,0.00013,27.5675]
[1778779150887,32.53,81455.59,5.0,0.28627,0.00013,27.5675]
[1778779151275,32.53,81455.89,5.0,0.28632,0.00013,27.56965]
[1778779151654,32.53,81445.66,5.0,0.285,0.00013,27.50595]
[1778779153829,32.53,81445.81,5.0,0.28503,0.00013,27.50722]
[1778779154333,32.53,81447.15,5.0,0.28521,0.00013,27.51594]
[1778779156735,32.53,81450.37,5.0,0.28564,0.00013,27.53673]
[1778779156760,32.53,81450.37,5.0,0.28564,0.00013,27.53673]
[1778779156781,32.53,81450.37,5.0,0.28564,0.00013,27.53673]
[1778779156846,32.53,81450.37,5.0,0.28564,0.00013,27.53673]
[1778779157974,32.53,81450.26,5.0,0.28563,0.00013,27.53634]
[1778779158139,32.54,81461.7,5.0,0.28711,0.00013,27.60799]
[1778779161193,32.54,81467.61,5.0,0.28794,0.00013,27.64729]
[1778779162122,32.54,81467.61,5.0,0.28794,0.00013,27.64729]
[1778779166878,32.55,81466.75,5.0,0.28784,0.00013,27.64277]
[1778779166958,32.55,81466.75,5.0,0.28784,0.00013,27.64277]
[1778779169660,32.55,81454.91,5.0,0.28633,0.00013,27.56988]
[1778779172193,32.55,81457.94,5.0,0.28671,0.00013,27.58571]
[1778779173896,32.55,81467.45,5.0,0.28795,0.00013,27.64503]
[1778779175641,32.55,81479.49,5.0,0.28951,0.00013,27.7198]
[1778779180751,32.56,81487.0,5.0,0.29049,0.00013,27.76638]
[1778779185261,32.56,81483.83,5.0,0.29009,0.00013,27.74711]
[1778779185964,32.56,81483.83,5.0,0.29009,0.00013,27.74711]
[1778779187854,32.56,81469.41,5.0,0.28822,0.00013,27.65835]
[1778779187865,32.56,81469.41,5.0,0.28822,0.00013,27.65835]
[1778779189058,32.56,81464.9,5.0,0.28765,0.00013,27.63066]
[1778779191318,32.56,81450.03,5.0,0.28574,0.00013,27.53866]
[1778779197255,32.57,81450.76,5.0,0.28587,0.00013,27.54465]
[1778779197363,32.57,81450.76,5.0,0.28587,0.00013,27.54465]
[1778779197452,32.57,81450.76,5.0,0.28587,0.00013,27.54465]
[1778779197902,32.57,81450.76,5.0,0.28587,0.00013,27.54465]
[1778779197934,32.57,81450.76,5.0,0.28587,0.00013,27.54465]
[1778779198007,32.57,81450.76,5.0,0.28587,0.00013,27.54465]
[1778779198026,32.57,81434.25,5.0,0.28375,0.00013,27.44148]
[1778779198251,32.57,81434.25,5.0,0.28375,0.00013,27.44148]
[1778779198276,32.57,81434.25,5.0,0.28375,0.00013,27.44148]
[1778779198816,32.57,81434.25,5.0,0.28375,0.00013,27.44148]
[1778779200936,32.57,81426.65,5.0,0.28277,0.00013,27.39347]
[1778779203361,32.57,81418.48,5.0,0.28172,0.00013,27.34178]
[1778779206596,32.57,81424.92,5.0,0.28254,0.00013,27.38242]
[1778779206766,32.57,81424.92,5.0,0.28254,0.00013,27.38242]
[1778779206782,32.57,81424.92,5.0,0.28254,0.00013,27.38242]
[1778779207148,32.57,81424.92,5.0,0.28254,0.00013,27.38242]
[1778779206933,32.56,81410.99,5.0,0.28076,0.00013,27.29425]
[1778779209726,32.57,81401.79,5.0,0.27959,0.00013,27.23592]
[1778779210260,32.57,81401.8,5.0,0.27959,0.00013,27.23609]
[1778779212434,32.57,81408.69,5.0,0.28048,0.00013,27.2801]
[1778779212531,32.57,81408.69,5.0,0.28048,0.00013,27.2801]
[1778779212533,32.57,81408.69,5.0,0.28048,0.00013,27.2801]
[1778779212975,32.57,81422.56,5.0,0.28225,0.00013,27.36799]
[1778779215689,32.57,81427.53,5.0,0.28289,0.00013,27.39928]
[1778779215740,32.57,81427.53,5.0,0.28289,0.00013,27.39928]
[1778779220037,32.57,81429.79,5.0,0.28317,0.00013,27.41332]
[1778779222656,32.57,81431.2,5.0,0.28335,0.00013,27.42205]
[1778779222874,32.57,81431.2,5.0,0.28335,0.00013,27.42205]
[1778779223393,32.57,81431.09,5.0,0.28334,0.00013,27.4213]
[1778779224052,32.56,81435.8,5.0,0.28394,0.00013,27.45086]
[1778779227316,32.57,81434.85,5.0,0.28384,0.00013,27.44598]
[1778779228606,32.57,81440.24,5.0,0.28454,0.00013,27.48016]
[1778779228654,32.57,81440.24,5.0,0.28454,0.00013,27.48016]
[1778779228729,32.57,81440.24,5.0,0.28454,0.00013,27.48016]
[1778779230282,32.57,81436.52,5.0,0.28407,0.00013,27.45714]
[1778779230395,32.57,81431.27,5.0,0.2834,0.00013,27.42449]
[1778779231101,32.57,81425.03,5.0,0.28259,0.00013,27.38201]
[1778779231240,32.57,81425.03,5.0,0.28259,0.00013,27.38201]
[1778779231282,32.57,81425.03,5.0,0.28259,0.00013,27.38201]
[1778779232347,32.57,81429.52,5.0,0.28317,0.00013,27.41027]
[1778779233115,32.57,81433.06,5.0,0.28362,0.00013,27.43249]
[1778779233816,32.57,81433.06,5.0,0.28362,0.00013,27.43249]
[1778779233822,32.57,81433.06,5.0,0.28362,0.00013,27.43249]
[1778779234066,32.57,81433.06,5.0,0.28362,0.00013,27.43249]
[1778779235936,32.58,81441.4,5.0,0.28471,0.00013,27.4855]
[1778779236370,32.58,81445.99,5.0,0.2853,0.00013,27.51453]
[1778779237816,32.58,81447.74,5.0,0.28553,0.00013,27.52574]
[1778779241053,32.58,81448.5,5.0,0.28565,0.00013,27.53124]
[1778779242064,32.58,81444.63,5.0,0.28516,0.00013,27.50731]
[1778779242104,32.58,81444.63,5.0,0.28516,0.00013,27.50731]
[1778779244648,32.58,81449.81,5.0,0.28584,0.00013,27.54051]
[1778779244687,32.58,81449.81,5.0,0.28584,0.00013,27.54051]
[1778779246349,32.59,81452.45,5.0,0.28619,0.00013,27.55745]
[1778779249627,32.59,81449.03,5.0,0.28577,0.00013,27.53683]
[1778779250056,32.59,81449.03,5.0,0.28577,0.00013,27.53683]
[1778779250058,32.59,81449.03,5.0,0.28577,0.00013,27.53683]
[1778779250239,32.59,81463.73,5.0,0.28767,0.00013,27.62851]
[1778779251101,32.59,81463.73,5.0,0.28767,0.00013,27.62851]
[1778779251113,32.59,81463.73,5.0,0.28767,0.00013,27.62851]
[1778779251247,32.59,81475.09,5.0,0.28914,0.00013,27.699]
[1778779253762,32.59,81479.75,5.0,0.28975,0.00013,27.72787]
[1778779256282,32.59,81491.35,5.0,0.29126,0.00013,27.79933]
[1778779258070,32.59,81491.35,5.0,0.29126,0.00013,27.79933]
[1778779261575,32.59,81496.45,5.0,0.29192,0.00013,27.83047]
[1778779261750,32.59,81496.45,5.0,0.29192,0.00013,27.83047]
[1778779261782,32.59,81496.45,5.0,0.29192,0.00013,27.83047]
[1778779262784,32.59,81496.6,5.0,0.29194,0.00013,27.83131]
[1778779262810,32.59,81496.6,5.0,0.29194,0.00013,27.83131]
[1778779267685,32.59,81506.56,5.0,0.29323,0.00013,27.89183]
[1778779268948,32.59,81504.43,5.0,0.29295,0.00013,27.8787]
[1778779269650,32.59,81505.11,5.0,0.29303,0.00013,27.88276]
[1778779275265,32.59,81502.47,5.0,0.29268,0.00013,27.86634]
[1778779275301,32.59,81502.47,5.0,0.29268,0.00013,27.86634]
[1778779276745,32.59,81500.68,5.0,0.29244,0.00013,27.85528]
[1778779277432,32.59,81488.81,5.0,0.2909,0.00013,27.7826]
[1778779282860,32.59,81490.25,5.0,0.29109,0.00013,27.79148]
[1778779285597,32.59,81486.66,5.0,0.29062,0.00013,27.76943]
[1778779289277,32.59,81490.38,5.0,0.29111,0.00013,27.79225]
[1778779289373,32.59,81492.38,5.0,0.29136,0.00013,27.8045]
[1778779289436,32.59,81492.38,5.0,0.29136,0.00013,27.8045]
[1778779289586,32.59,81492.38,5.0,0.29136,0.00013,27.8045]
[1778779290015,32.59,81492.38,5.0,0.29136,0.00013,27.8045]
[1778779290016,32.59,81492.38,5.0,0.29136,0.00013,27.8045]
[1778779290525,32.59,81478.34,5.0,0.28954,0.00013,27.71786]
[1778779295594,32.58,81477.28,5.0,0.28936,0.00013,27.70679]
[1778779297174,32.58,81476.69,5.0,0.28927,0.00013,27.70289]
[1778779298776,32.58,81466.74,5.0,0.28798,0.00013,27.64091]
[1778779300812,32.58,81466.79,5.0,0.28798,0.00013,27.64101]
[1778779301089,32.58,81466.79,5.0,0.28798,0.00013,27.64101]
[1778779301122,32.58,81466.35,5.0,0.28792,0.00013,27.63806]
[1778779301602,32.58,81466.35,5.0,0.28792,0.00013,27.63806]
[1778779301753,32.58,81466.35,5.0,0.28792,0.00013,27.63806]
[1778779301779,32.58,81466.35,5.0,0.28792,0.00013,27.63806]
[1778779302049,32.58,81466.35,5.0,0.28792,0.00013,27.63806]
[1778779302148,32.58,81466.35,5.0,0.28792,0.00013,27.63806]
[1778779302262,32.58,81466.35,5.0,0.28792,0.00013,27.63806]
[1778779302289,32.58,81466.35,5.0,0.28792,0.00013,27.63806]
[1778779302446,32.58,81457.52,5.0,0.28677,0.00013,27.58293]
[1778779302580,32.58,81457.52,5.0,0.28677,0.00013,27.58293]
[1778779302628,32.58,81441.98,5.0,0.28476,0.00013,27.48567]
[1778779303848,32.58,81441.98,5.0,0.28476,0.00013,27.48567]
[1778779304801,32.58,81437.76,5.0,0.28422,0.00013,27.45905]
[1778779306330,32.57,81436.29,5.0,0.28402,0.00013,27.44969]
[1778779306392,32.57,81436.07,5.0,0.28399,0.00013,27.44817]
[1778779306883,32.57,81436.07,5.0,0.28399,0.00013,27.44817]
[1778779307161,32.57,81436.07,5.0,0.28399,0.00013,27.44817]
[1778779307327,32.57,81436.07,5.0,0.28399,0.00013,27.44817]
[1778779307343,32.57,81436.07,5.0,0.28399,0.00013,27.44817]
[1778779307437,32.57,81430.77,5.0,0.28331,0.00013,27.41474]
[1778779307538,32.57,81430.77,5.0,0.28331,0.00013,27.41474]
[1778779307587,32.57,81430.77,5.0,0.28331,0.00013,27.41474]
[1778779307809,32.57,81430.77,5.0,0.28331,0.00013,27.41474]
[1778779307901,32.57,81430.77,5.0,0.28331,0.00013,27.41474]
[1778779307923,32.57,81430.77,5.0,0.28331,0.00013,27.41474]
[1778779308286,32.57,81430.77,5.0,0.28331,0.00013,27.41474]
[1778779308165,32.57,81408.91,5.0,0.28051,0.00013,27.27649]
[1778779308450,32.57,81408.91,5.0,0.28051,0.00013,27.27649]
[1778779308913,32.57,81408.91,5.0,0.28051,0.00013,27.27649]
[1778779308952,32.57,81408.91,5.0,0.28051,0.00013,27.27649]
[1778779308983,32.57,81408.91,5.0,0.28051,0.00013,27.27649]
[1778779309750,32.57,81400.87,5.0,0.27948,0.00013,27.22541]
[1778779309766,32.57,81400.87,5.0,0.27948,0.00013,27.22541]
[1778779309784,32.57,81400.87,5.0,0.27948,0.00013,27.22541]
[1778779309788,32.57,81400.87,5.0,0.27948,0.00013,27.22541]
[1778779309918,32.57,81400.87,5.0,0.27948,0.00013,27.22541]
[1778779309962,32.57,81400.87,5.0,0.27948,0.00013,27.22541]
[1778779309990,32.57,81400.87,5.0,0.27948,0.00013,27.22541]
[1778779310032,32.57,81400.87,5.0,0.27948,0.00013,27.22541]
[1778779310397,32.57,81403.33,5.0,0.2798,0.00013,27.24115]
[1778779310819,32.57,81403.33,5.0,0.2798,0.00013,27.24115]
[1778779310922,32.57,81403.33,5.0,0.2798,0.00013,27.24115]
[1778779310948,32.57,81403.33,5.0,0.2798,0.00013,27.24115]
[1778779310985,32.57,81403.33,5.0,0.2798,0.00013,27.24115]
[1778779311007,32.57,81403.33,5.0,0.2798,0.00013,27.24115]
[1778779311053,32.57,81415.32,5.0,0.28133,0.00013,27.31732]
[1778779311831,32.57,81415.32,5.0,0.28133,0.00013,27.31732]
[1778779313009,32.57,81421.94,5.0,0.28218,0.00013,27.35918]
[1778779313624,32.57,81429.17,5.0,0.28311,0.00013,27.40473]
[1778779314174,32.57,81429.17,5.0,0.28311,0.00013,27.40473]
[1778779314558,32.57,81435.15,5.0,0.28387,0.00013,27.44225]
[1778779315369,32.57,81435.64,5.0,0.28393,0.00013,27.44522]
[1778779315711,32.57,81435.64,5.0,0.28393,0.00013,27.44522]
[1778779315848,32.57,81435.64,5.0,0.28393,0.00013,27.44522]
[1778779315860,32.57,81435.64,5.0,0.28393,0.00013,27.44522]
[1778779315896,32.57,81435.64,5.0,0.28393,0.00013,27.44522]
[1778779315923,32.57,81435.64,5.0,0.28393,0.00013,27.44522]
[1778779316321,32.57,81435.64,5.0,0.28393,0.00013,27.44522]
[1778779316278,32.57,81416.76,5.0,0.28151,0.00013,27.32609]
[1778779316703,32.57,81416.76,5.0,0.28151,0.00013,27.32609]
[1778779316739,32.57,81416.76,5.0,0.28151,0.00013,27.32609]
[1778779316950,32.57,81416.76,5.0,0.28151,0.00013,27.32609]
[1778779317228,32.57,81416.76,5.0,0.28151,0.00013,27.32609]
[1778779317275,32.57,81341.7,5.0,0.27198,0.00013,26.84405]
[1778779317494,32.57,81341.7,5.0,0.27198,0.00013,26.84405]
[1778779318248,32.57,81325.98,5.0,0.27001,0.00013,26.74182]
[1778779318849,32.57,81325.98,5.0,0.27001,0.00013,26.74182]
[1778779322266,32.59,81327.45,5.0,0.27031,0.00013,26.7573]
[1778779322645,32.59,81327.69,5.0,0.27035,0.00013,26.7594]
[1778779322647,32.59,81327.69,5.0,0.27035,0.00013,26.7594]
[1778779323006,32.59,81327.69,5.0,0.27035,0.00013,26.7594]
[1778779323108,32.59,81327.69,5.0,0.27035,0.00013,26.7594]
[1778779323322,32.61,81292.36,5.0,0.26605,0.00012,26.53243]
[1778779323832,32.61,81292.36,5.0,0.26605,0.00012,26.53243]
[1778779323938,32.61,81292.36,5.0,0.26605,0.00012,26.53243]
[1778779324141,32.61,81282.04,5.0,0.26477,0.00012,26.46421]
[1778779324433,32.61,81282.04,5.0,0.26477,0.00012,26.46421]
[1778779324565,32.61,81282.04,5.0,0.26477,0.00012,26.46421]
[1778779325125,32.61,81282.04,5.0,0.26477,0.00012,26.46421]
[1778779325810,32.62,81284.18,5.0,0.26509,0.00012,26.48135]
[1778779326088,32.63,81311.32,5.0,0.26853,0.00012,26.66314]
[1778779326674,32.63,81311.32,5.0,0.26853,0.00012,26.66314]
[1778779326953,32.63,81311.32,5.0,0.26853,0.00012,26.66314]
[1778779327299,32.63,81316.96,5.0,0.26923,0.00013,26.70023]
[1778779328438,32.63,81322.79,5.0,0.26997,0.00013,26.73855]
[1778779328474,32.63,81322.79,5.0,0.26997,0.00013,26.73855]
[1778779328949,32.63,81322.79,5.0,0.26997,0.00013,26.73855]
[1778779330073,32.63,81330.59,5.0,0.27095,0.00013,26.78961]
[1778779330168,32.63,81330.59,5.0,0.27095,0.00013,26.78961]
[1778779330355,32.63,81340.86,5.0,0.27225,0.00013,26.85695]
[1778779331563,32.63,81341.91,5.0,0.27239,0.00013,26.8642]
[1778779333412,32.63,81359.44,5.0,0.27461,0.00013,26.97844]
[1778779333914,32.63,81359.44,5.0,0.27461,0.00013,26.97844]
[1778779334417,32.64,81360.82,5.0,0.27479,0.00013,26.98764]
[1778779337029,32.64,81360.56,5.0,0.27477,0.00013,26.98651]
[1778779337457,32.64,81361.66,5.0,0.27492,0.00013,26.99389]
[1778779337459,32.64,81361.66,5.0,0.27492,0.00013,26.99389]
[1778779337659,32.64,81361.66,5.0,0.27492,0.00013,26.99389]
[1778779339557,32.64,81364.49,5.0,0.27529,0.00013,27.01267]
[1778779340599,32.64,81371.07,5.0,0.27612,0.00013,27.05522]
[1778779340816,32.64,81371.07,5.0,0.27612,0.00013,27.05522]
[1778779341337,32.64,81371.07,5.0,0.27612,0.00013,27.05522]
[1778779343847,32.64,81372.81,5.0,0.27636,0.00013,27.06693]
[1778779345973,32.64,81377.59,5.0,0.27697,0.00013,27.09792]
[1778779346074,32.64,81381.22,5.0,0.27743,0.00013,27.12131]
[1778779346757,32.64,81381.22,5.0,0.27743,0.00013,27.12131]
[1778779348740,32.64,81392.18,5.0,0.27883,0.00013,27.19156]
[1778779348771,32.64,81392.18,5.0,0.27883,0.00013,27.19156]
[1778779348835,32.64,81392.18,5.0,0.27883,0.00013,27.19156]
[1778779348875,32.64,81392.18,5.0,0.27883,0.00013,27.19156]
[1778779348900,32.64,81392.18,5.0,0.27883,0.00013,27.19156]
[1778779350644,32.65,81401.11,5.0,0.27997,0.00013,27.24852]
[1778779351619,32.65,81401.64,5.0,0.28002,0.00013,27.24839]
[1778779351856,32.65,81401.64,5.0,0.28002,0.00013,27.24839]
[1778779354989,32.65,81401.71,5.0,0.28003,0.00013,27.24904]
[1778779360301,32.65,81404.21,5.0,0.28036,0.00013,27.26523]
[1778779360691,32.65,81402.64,5.0,0.28016,0.00013,27.25536]
[1778779361360,32.65,81402.64,5.0,0.28016,0.00013,27.25536]
[1778779361665,32.65,81394.42,5.0,0.27912,0.00013,27.20325]
[1778779361708,32.65,81394.42,5.0,0.27912,0.00013,27.20325]
[1778779361897,32.65,81394.42,5.0,0.27912,0.00013,27.20325]
[1778779364203,32.65,81405.31,5.0,0.28051,0.00013,27.27262]
[1778779364350,32.65,81405.31,5.0,0.28051,0.00013,27.27262]
[1778779364407,32.65,81405.77,5.0,0.28057,0.00013,27.27561]
[1778779365138,32.65,81416.67,5.0,0.28196,0.00013,27.34455]
[1778779365508,32.65,81416.67,5.0,0.28196,0.00013,27.34455]
[1778779366346,32.65,81416.67,5.0,0.28196,0.00013,27.34455]
[1778779366724,32.65,81417.39,5.0,0.28205,0.00013,27.34909]
[1778779367884,32.65,81417.41,5.0,0.28206,0.00013,27.34921]
[1778779368527,32.65,81413.34,5.0,0.28154,0.00013,27.32353]
[1778779368560,32.65,81413.34,5.0,0.28154,0.00013,27.32353]
[1778779369322,32.65,81413.34,5.0,0.28154,0.00013,27.32353]
[1778779369696,32.65,81411.99,5.0,0.28136,0.00013,27.31502]
[1778779371364,32.65,81412.94,5.0,0.28148,0.00013,27.32103]
[1778779371583,32.65,81411.22,5.0,0.28127,0.00013,27.31018]
[1778779376831,32.65,81414.34,5.0,0.28166,0.00013,27.32989]
[1778779376911,32.65,81414.34,5.0,0.28166,0.00013,27.32989]
[1778779376952,32.65,81414.34,5.0,0.28166,0.00013,27.32989]
[1778779377018,32.65,81414.34,5.0,0.28166,0.00013,27.32989]
[1778779377168,32.65,81414.34,5.0,0.28166,0.00013,27.32989]
[1778779377292,32.65,81414.34,5.0,0.28166,0.00013,27.32989]
[1778779377385,32.65,81414.34,5.0,0.28166,0.00013,27.32989]
[1778779377405,32.65,81414.34,5.0,0.28166,0.00013,27.32989]
[1778779377397,32.65,81434.97,5.0,0.2843,0.00013,27.45953]
[1778779377824,32.65,81434.97,5.0,0.2843,0.00013,27.45953]
[1778779378132,32.65,81434.97,5.0,0.2843,0.00013,27.45953]
[1778779378851,32.65,81439.8,5.0,0.28492,0.00013,27.48959]
[1778779378896,32.65,81439.8,5.0,0.28492,0.00013,27.48959]
[1778779378920,32.65,81439.8,5.0,0.28492,0.00013,27.48959]
[1778779379418,32.65,81443.8,5.0,0.28543,0.00013,27.51438]
[1778779379821,32.65,81443.8,5.0,0.28543,0.00013,27.51438]
[1778779380028,32.65,81443.8,5.0,0.28543,0.00013,27.51438]
[1778779380104,32.65,81443.8,5.0,0.28543,0.00013,27.51438]
[1778779381660,32.65,81450.28,5.0,0.28625,0.00013,27.55432]
[1778779381673,32.65,81450.28,5.0,0.28625,0.00013,27.55432]
[1778779382126,32.65,81450.28,5.0,0.28625,0.00013,27.55432]
[1778779382183,32.65,81450.28,5.0,0.28625,0.00013,27.55432]
[1778779382829,32.65,81447.53,5.0,0.2859,0.00013,27.53698]
[1778779383423,32.65,81447.53,5.0,0.2859,0.00013,27.53698]
[1778779384393,32.65,81441.49,5.0,0.28512,0.00013,27.4991]
[1778779385849,32.64,81430.41,5.0,0.28369,0.00013,27.42944]
[1778779385872,32.64,81430.41,5.0,0.28369,0.00013,27.42944]
[1778779385996,32.64,81430.41,5.0,0.28369,0.00013,27.42944]
[1778779386212,32.64,81430.41,5.0,0.28369,0.00013,27.42944]
[1778779386395,32.64,81407.77,5.0,0.28079,0.00013,27.28668]
[1778779386517,32.64,81407.77,5.0,0.28079,0.00013,27.28668]
[1778779386599,32.64,81407.77,5.0,0.28079,0.00013,27.28668]
[1778779386648,32.64,81407.77,5.0,0.28079,0.00013,27.28668]
[1778779386734,32.64,81407.77,5.0,0.28079,0.00013,27.28668]
[1778779386859,32.64,81407.77,5.0,0.28079,0.00013,27.28668]
[1778779386923,32.64,81407.77,5.0,0.28079,0.00013,27.28668]
[1778779386974,32.64,81407.77,5.0,0.28079,0.00013,27.28668]
[1778779386988,32.64,81407.77,5.0,0.28079,0.00013,27.28668]
[1778779386998,32.64,81407.77,5.0,0.28079,0.00013,27.28668]
[1778779387240,32.64,81407.77,5.0,0.28079,0.00013,27.28668]
[1778779387326,32.64,81407.77,5.0,0.28079,0.00013,27.28668]
[1778779387322,32.64,81387.67,5.0,0.27823,0.00013,27.15896]
[1778779387633,32.64,81387.67,5.0,0.27823,0.00013,27.15896]
[1778779387890,32.64,81387.67,5.0,0.27823,0.00013,27.15896]
[1778779387933,32.64,81387.67,5.0,0.27823,0.00013,27.15896]
[1778779387965,32.64,81387.67,5.0,0.27823,0.00013,27.15896]
[1778779388241,32.64,81387.67,5.0,0.27823,0.00013,27.15896]
[1778779388248,32.64,81387.67,5.0,0.27823,0.00013,27.15896]
[1778779388314,32.64,81387.67,5.0,0.27823,0.00013,27.15896]
[1778779388717,32.64,81386.24,5.0,0.27805,0.00013,27.14998]
[1778779388828,32.64,81386.24,5.0,0.27805,0.00013,27.14998]
[1778779389385,32.64,81386.24,5.0,0.27805,0.00013,27.14998]
[1778779389437,32.64,81390.69,5.0,0.27862,0.00013,27.17851]
[1778779391681,32.65,81396.64,5.0,0.27938,0.00013,27.21664]
[1778779393934,32.65,81399.42,5.0,0.27974,0.00013,27.23446]
[1778779394015,32.65,81399.42,5.0,0.27974,0.00013,27.23446]
[1778779395095,32.65,81405.44,5.0,0.28051,0.00013,27.27271]
[1778779399392,32.65,81413.28,5.0,0.28151,0.00013,27.32235]
[1778779399652,32.65,81414.16,5.0,0.28162,0.00013,27.32791]
[1778779401203,32.65,81419.45,5.0,0.2823,0.00013,27.36126]
[1778779401320,32.65,81419.45,5.0,0.2823,0.00013,27.36126]
[1778779401853,32.65,81419.98,5.0,0.28237,0.00013,27.36456]
[1778779403440,32.65,81421.13,5.0,0.28251,0.00013,27.37176]
[1778779403510,32.65,81421.71,5.0,0.28258,0.00013,27.37536]
[1778779403642,32.65,81421.71,5.0,0.28258,0.00013,27.37536]
[1778779403815,32.65,81421.71,5.0,0.28258,0.00013,27.37536]
[1778779403898,32.65,81421.71,5.0,0.28258,0.00013,27.37536]
[1778779403907,32.65,81421.71,5.0,0.28258,0.00013,27.37536]
[1778779404439,32.65,81437.31,5.0,0.28458,0.00013,27.47318]
[1778779404550,32.65,81437.31,5.0,0.28458,0.00013,27.47318]
[1778779405466,32.65,81437.31,5.0,0.28458,0.00013,27.47312]
[1778779406819,32.65,81440.44,5.0,0.28498,0.00013,27.49268]
[1778779406889,32.65,81440.44,5.0,0.28498,0.00013,27.49268]
[1778779406970,32.65,81440.44,5.0,0.28498,0.00013,27.49268]
[1778779407841,32.64,81440.14,5.0,0.28494,0.00013,27.4905]
[1778779407887,32.64,81452.64,5.0,0.28654,0.00013,27.56821]
[1778779408974,32.64,81452.64,5.0,0.28654,0.00013,27.56821]
[1778779409067,32.64,81460.45,5.0,0.28754,0.00013,27.61643]
[1778779409730,32.64,81460.45,5.0,0.28754,0.00013,27.61643]
[1778779409798,32.64,81459.33,5.0,0.2874,0.00013,27.60964]
[1778779414232,32.64,81459.2,5.0,0.28735,0.00013,27.60447]
[1778779415840,32.64,81462.91,5.0,0.28781,0.00013,27.62691]
[1778779419687,32.64,81456.17,5.0,0.28693,0.00013,27.58429]
[1778779420662,32.63,81454.46,5.0,0.2867,0.00013,27.57318]
[1778779423860,32.63,81444.42,5.0,0.28539,0.00013,27.51022]
[1778779423881,32.63,81444.42,5.0,0.28539,0.00013,27.51022]
[1778779424070,32.63,81444.42,5.0,0.28539,0.00013,27.51022]
[1778779424233,32.63,81444.42,5.0,0.28539,0.00013,27.51022]
[1778779424351,32.63,81444.42,5.0,0.28539,0.00013,27.51022]
[1778779429616,32.63,81436.48,5.0,0.28435,0.00013,27.45954]
[1778779432962,32.63,81436.85,5.0,0.28439,0.00013,27.46144]
[1778779434648,32.63,81436.37,5.0,0.28432,0.00013,27.45815]
[1778779435393,32.63,81436.37,5.0,0.28432,0.00013,27.45815]
[1778779436276,32.63,81436.74,5.0,0.28437,0.00013,27.46033]
[1778779436730,32.63,81429.04,5.0,0.28338,0.00013,27.41191]
[1778779442015,32.62,81425.69,5.0,0.28294,0.00013,27.39044]
[1778779443076,32.62,81425.74,5.0,0.28294,0.00013,27.39071]
[1778779443103,32.62,81425.74,5.0,0.28294,0.00013,27.39071]
[1778779443104,32.62,81425.74,5.0,0.28294,0.00013,27.39071]
[1778779443192,32.62,81425.74,5.0,0.28294,0.00013,27.39071]
[1778779443323,32.62,81425.74,5.0,0.28294,0.00013,27.39071]
[1778779443350,32.62,81425.74,5.0,0.28294,0.00013,27.39071]
[1778779443383,32.62,81425.74,5.0,0.28294,0.00013,27.39071]
[1778779443404,32.62,81409.27,5.0,0.28083,0.00013,27.2867]
[1778779444448,32.62,81394.79,5.0,0.27899,0.00013,27.19478]
[1778779445319,32.62,81394.79,5.0,0.27899,0.00013,27.19478]
[1778779447079,32.62,81391.6,5.0,0.27859,0.00013,27.17472]
[1778779447137,32.62,81391.6,5.0,0.27859,0.00013,27.17472]
[1778779448756,32.63,81406.98,5.0,0.28056,0.00013,27.27284]
[1778779450412,32.63,81406.98,5.0,0.28056,0.00013,27.27284]
[1778779450436,32.63,81406.98,5.0,0.28056,0.00013,27.27284]
[1778779452484,32.63,81419.77,5.0,0.28219,0.00013,27.35374]
[1778779453186,32.63,81423.45,5.0,0.28266,0.00013,27.3769]
[1778779454399,32.63,81429.36,5.0,0.28342,0.00013,27.41401]
[1778779458698,32.63,81423.87,5.0,0.28271,0.00013,27.37919]
[1778779460098,32.62,81427.9,5.0,0.28322,0.00013,27.4045]
[1778779460285,32.62,81427.9,5.0,0.28322,0.00013,27.4045]
[1778779465147,32.62,81431.18,5.0,0.28364,0.00013,27.42477]
[1778779465248,32.62,81431.18,5.0,0.28364,0.00013,27.42477]
[1778779465459,32.62,81431.18,5.0,0.28364,0.00013,27.42477]
[1778779465469,32.62,81431.18,5.0,0.28364,0.00013,27.42477]
[1778779466225,32.62,81429.81,5.0,0.28346,0.00013,27.41609]
[1778779466410,32.62,81429.81,5.0,0.28346,0.00013,27.41609]
[1778779469877,32.62,81432.29,5.0,0.28377,0.00013,27.43134]
[1778779470800,32.62,81432.26,5.0,0.28377,0.00013,27.43108]
[1778779470958,32.62,81432.26,5.0,0.28377,0.00013,27.43108]
[1778779471394,32.62,81432.26,5.0,0.28377,0.00013,27.43108]
[1778779472253,32.62,81414.64,5.0,0.28149,0.00013,27.31643]
[1778779474223,32.62,81427.68,5.0,0.28316,0.00013,27.39865]
[1778779475244,32.62,81427.68,5.0,0.28316,0.00013,27.39865]
[1778779476606,32.62,81430.52,5.0,0.28352,0.00013,27.41642]
[1778779478832,32.62,81440.38,5.0,0.28478,0.00013,27.47806]
[1778779479419,32.62,81440.38,5.0,0.28478,0.00013,27.47806]
[1778779482479,32.62,81445.56,5.0,0.28544,0.00013,27.5101]
[1778779486589,32.62,81445.41,5.0,0.28541,0.00013,27.50849]
[1778779486939,32.62,81445.41,5.0,0.28541,0.00013,27.50849]
[1778779486952,32.62,81445.41,5.0,0.28541,0.00013,27.50849]
[1778779487023,32.62,81452.89,5.0,0.28637,0.00013,27.55498]
[1778779489758,32.62,81462.47,5.0,0.28761,0.00013,27.61491]
[1778779491573,32.62,81459.78,5.0,0.28727,0.00013,27.5986]
[1778779493259,32.62,81460.96,5.0,0.28743,0.00013,27.60611]
[1778779493270,32.62,81460.96,5.0,0.28743,0.00013,27.60611]
[1778779493314,32.62,81460.96,5.0,0.28743,0.00013,27.60611]
[1778779493360,32.62,81460.18,5.0,0.28733,0.00013,27.60147]
[1778779493998,32.62,81460.18,5.0,0.28733,0.00013,27.60147]
[1778779494073,32.62,81447.98,5.0,0.28576,0.00013,27.52539]
[1778779497845,32.62,81447.2,5.0,0.28565,0.00013,27.52007]
[1778779501509,32.62,81446.23,5.0,0.28551,0.00013,27.51359]
[1778779502514,32.62,81447.02,5.0,0.28561,0.00013,27.51838]
[1778779505793,32.62,81437.66,5.0,0.2844,0.00013,27.45947]
[1778779505800,32.62,81437.66,5.0,0.2844,0.00013,27.45947]
[1778779507758,32.61,81441.68,5.0,0.28491,0.00013,27.48443]
[1778779508392,32.61,81441.68,5.0,0.28491,0.00013,27.48443]
[1778779509107,32.61,81436.53,5.0,0.28425,0.00013,27.45209]
[1778779509113,32.61,81436.53,5.0,0.28425,0.00013,27.45209]
[1778779509302,32.61,81436.53,5.0,0.28425,0.00013,27.45209]
[1778779509375,32.61,81436.53,5.0,0.28425,0.00013,27.45209]
[1778779510360,32.61,81431.55,5.0,0.2836,0.00013,27.42077]
[1778779510375,32.61,81418.34,5.0,0.28191,0.00013,27.33754]
[1778779513389,32.61,81414.2,5.0,0.28138,0.00013,27.31147]
[1778779513690,32.61,81412.11,5.0,0.28112,0.00013,27.2983]
[1778779514314,32.61,81412.11,5.0,0.28112,0.00013,27.2983]
[1778779518131,32.62,81396.48,5.0,0.27913,0.00013,27.19958]
[1778779518221,32.62,81396.48,5.0,0.27913,0.00013,27.19958]
[1778779518364,32.62,81396.48,5.0,0.27913,0.00013,27.19958]
[1778779519046,32.62,81388.17,5.0,0.27808,0.00013,27.14674]
[1778779519059,32.62,81388.17,5.0,0.27808,0.00013,27.14674]
[1778779519313,32.62,81388.17,5.0,0.27808,0.00013,27.14674]
[1778779519419,32.62,81388.17,5.0,0.27808,0.00013,27.14674]
[1778779519688,32.62,81382.42,5.0,0.27735,0.00013,27.11018]
[1778779519725,32.62,81382.42,5.0,0.27735,0.00013,27.11018]
[1778779519782,32.62,81382.42,5.0,0.27735,0.00013,27.11018]
[1778779520147,32.62,81382.42,5.0,0.27735,0.00013,27.11018]
[1778779520527,32.62,81382.42,5.0,0.27735,0.00013,27.11018]
[1778779520259,32.62,81370.95,5.0,0.2759,0.00013,27.03684]
[1778779520800,32.62,81370.95,5.0,0.2759,0.00013,27.03684]
[1778779520867,32.62,81370.95,5.0,0.2759,0.00013,27.03684]
[1778779521300,32.62,81370.95,5.0,0.2759,0.00013,27.03684]
[1778779521870,32.62,81365.27,5.0,0.27519,0.00013,27.00061]
[1778779522594,32.62,81365.77,5.0,0.27526,0.00013,27.00419]
[1778779522974,32.62,81365.77,5.0,0.27526,0.00013,27.00419]
[1778779523713,32.62,81365.85,5.0,0.27528,0.00013,27.00506]
[1778779525333,32.62,81365.54,5.0,0.27525,0.00013,27.00342]
[1778779525479,32.62,81365.54,5.0,0.27525,0.00013,27.00342]
[1778779526399,32.62,81365.2,5.0,0.27521,0.00013,27.00159]
[1778779527028,32.62,81370.4,5.0,0.27588,0.00013,27.03541]
[1778779527032,32.62,81370.4,5.0,0.27588,0.00013,27.03541]
[1778779528315,32.63,81351.76,5.0,0.27354,0.00013,26.91586]
[1778779529269,32.63,81351.76,5.0,0.27354,0.00013,26.91586]
[1778779529466,32.63,81347.85,5.0,0.27305,0.00013,26.89099]
[1778779529956,32.63,81347.85,5.0,0.27305,0.00013,26.89099]
[1778779530075,32.63,81347.85,5.0,0.27305,0.00013,26.89099]
[1778779532783,32.63,81351.51,5.0,0.27352,0.00013,26.91225]
[1778779538386,32.64,81344.33,5.0,0.27266,0.00013,26.86818]
[1778779541408,32.64,81354.71,5.0,0.274,0.00013,26.93658]
[1778779542946,32.64,81359.88,5.0,0.27466,0.00013,26.9703]
[1778779548457,32.65,81361.15,5.0,0.27486,0.00013,26.98043]
[1778779548808,32.65,81361.15,5.0,0.27486,0.00013,26.98043]
[1778779548837,32.65,81361.15,5.0,0.27486,0.00013,26.98043]
[1778779549792,32.65,81367.49,5.0,0.27566,0.00013,27.02154]
[1778779551038,32.65,81369.48,5.0,0.27592,0.00013,27.03458]
[1778779551486,32.65,81369.48,5.0,0.27592,0.00013,27.03458]
[1778779551575,32.65,81373.12,5.0,0.27639,0.00013,27.0582]
[1778779551809,32.65,81373.12,5.0,0.27639,0.00013,27.0582]
[1778779551881,32.65,81373.12,5.0,0.27639,0.00013,27.0582]
[1778779551935,32.65,81373.12,5.0,0.27639,0.00013,27.0582]
[1778779552073,32.65,81373.12,5.0,0.27639,0.00013,27.0582]
[1778779552182,32.65,81373.12,5.0,0.27639,0.00013,27.0582]
[1778779552533,32.65,81373.12,5.0,0.27639,0.00013,27.0582]
[1778779552558,32.65,81391.72,5.0,0.27875,0.00013,27.17735]
[1778779552726,32.65,81391.72,5.0,0.27875,0.00013,27.17735]
[1778779552941,32.65,81391.72,5.0,0.27875,0.00013,27.17735]
[1778779553000,32.65,81391.72,5.0,0.27875,0.00013,27.17735]
[1778779553011,32.65,81391.72,5.0,0.27875,0.00013,27.17735]
[1778779553123,32.65,81391.72,5.0,0.27875,0.00013,27.17735]
[1778779553611,32.65,81391.72,5.0,0.27875,0.00013,27.17735]
[1778779555080,32.66,81401.63,5.0,0.28002,0.00013,27.24061]
[1778779555664,32.66,81396.64,5.0,0.27939,0.00013,27.20904]
[1778779557085,32.66,81392.84,5.0,0.27891,0.00013,27.18501]
[1778779558074,32.66,81391.05,5.0,0.27868,0.00013,27.17378]
[1778779558215,32.66,81391.05,5.0,0.27868,0.00013,27.17378]
[1778779558396,32.66,81391.05,5.0,0.27868,0.00013,27.17378]
[1778779558528,32.66,81412.69,5.0,0.28144,0.00013,27.31117]
[1778779558746,32.66,81412.69,5.0,0.28144,0.00013,27.31117]
[1778779558793,32.66,81412.69,5.0,0.28144,0.00013,27.31117]
[1778779558923,32.66,81412.69,5.0,0.28144,0.00013,27.31117]
[1778779559169,32.66,81412.69,5.0,0.28144,0.00013,27.31117]
[1778779559835,32.66,81416.08,5.0,0.28188,0.00013,27.3326]
[1778779561428,32.66,81419.88,5.0,0.28236,0.00013,27.35655]
[1778779561566,32.66,81419.88,5.0,0.28236,0.00013,27.35655]
[1778779561570,32.66,81419.88,5.0,0.28236,0.00013,27.35655]
[1778779562228,32.66,81426.66,5.0,0.28323,0.00013,27.39917]
[1778779562257,32.66,81426.66,5.0,0.28323,0.00013,27.39917]
[1778779562543,32.66,81426.66,5.0,0.28323,0.00013,27.39917]
[1778779562556,32.66,81439.59,5.0,0.28489,0.00013,27.48008]
[1778779562868,32.66,81439.59,5.0,0.28489,0.00013,27.48008]
[1778779565059,32.66,81441.86,5.0,0.28519,0.00013,27.49485]
[1778779566274,32.66,81442.74,5.0,0.28531,0.00013,27.50063]
[1778779566992,32.66,81435.26,5.0,0.28436,0.00013,27.4542]
[1778779567590,32.66,81435.95,5.0,0.28445,0.00013,27.45881]
[1778779569015,32.66,81433.98,5.0,0.2842,0.00013,27.44638]
[1778779571121,32.66,81430.83,5.0,0.28379,0.00013,27.42647]
[1778779571320,32.66,81430.83,5.0,0.28379,0.00013,27.42647]
[1778779571731,32.66,81425.52,5.0,0.28311,0.00013,27.39308]
[1778779575233,32.66,81431.86,5.0,0.28392,0.00013,27.43275]
[1778779578915,32.66,81435.09,5.0,0.28433,0.00013,27.45264]
[1778779579060,32.66,81435.09,5.0,0.28433,0.00013,27.45264]
[1778779579061,32.66,81435.09,5.0,0.28433,0.00013,27.45264]
[1778779579090,32.66,81435.09,5.0,0.28433,0.00013,27.45264]
[1778779579950,32.66,81434.76,5.0,0.28428,0.00013,27.45037]
[1778779582478,32.66,81437.92,5.0,0.28468,0.00013,27.47002]
[1778779582606,32.66,81437.92,5.0,0.28468,0.00013,27.47002]
[1778779583332,32.66,81436.03,5.0,0.28443,0.00013,27.45796]
[1778779583342,32.66,81436.03,5.0,0.28443,0.00013,27.45796]
[1778779583405,32.66,81436.03,5.0,0.28443,0.00013,27.45796]
[1778779583429,32.66,81436.03,5.0,0.28443,0.00013,27.45796]
[1778779583440,32.66,81436.03,5.0,0.28443,0.00013,27.45796]
[1778779583541,32.66,81425.02,5.0,0.28302,0.00013,27.38884]
[1778779585004,32.66,81417.38,5.0,0.28204,0.00013,27.34072]
[1778779585097,32.66,81417.38,5.0,0.28204,0.00013,27.34072]
[1778779585214,32.66,81417.38,5.0,0.28204,0.00013,27.34072]
[1778779585298,32.66,81406.7,5.0,0.28068,0.00013,27.27328]
[1778779587740,32.66,81392.11,5.0,0.27883,0.00013,27.18088]
[1778779589988,32.66,81394.87,5.0,0.27918,0.00013,27.19856]
[1778779592757,32.66,81389.21,5.0,0.27845,0.00013,27.15945]
[1778779595796,32.66,81402.5,5.0,0.28015,0.00013,27.24457]
[1778779597107,32.66,81402.5,5.0,0.28015,0.00013,27.24457]
[1778779598101,32.66,81405.23,5.0,0.28051,0.00013,27.26207]
[1778779598392,32.66,81405.23,5.0,0.28051,0.00013,27.26207]
[1778779599825,32.66,81424.64,5.0,0.28299,0.00013,27.38459]
[1778779603603,32.66,81421.94,5.0,0.28264,0.00013,27.36751]
[1778779606084,32.66,81431.06,5.0,0.2838,0.00013,27.42458]
[1778779608874,32.66,81429.07,5.0,0.28354,0.00013,27.4118]
[1778779614512,32.66,81434.75,5.0,0.28426,0.00013,27.44688]
[1778779615471,32.66,81434.72,5.0,0.28425,0.00013,27.44657]
[1778779620294,32.66,81435.13,5.0,0.2843,0.00013,27.44861]
[1778779625806,32.66,81438.65,5.0,0.28473,0.00013,27.46995]
[1778779625819,32.66,81438.65,5.0,0.28473,0.00013,27.46995]
[1778779627320,32.65,81441.86,5.0,0.28514,0.00013,27.48987]
[1778779627526,32.65,81441.86,5.0,0.28514,0.00013,27.48987]
[1778779627546,32.65,81441.86,5.0,0.28514,0.00013,27.48987]
[1778779627615,32.65,81444.32,5.0,0.28546,0.00013,27.50508]
[1778779627802,32.65,81444.32,5.0,0.28546,0.00013,27.50508]
[1778779628467,32.65,81444.32,5.0,0.28546,0.00013,27.50508]
[1778779628837,32.66,81451.46,5.0,0.28638,0.00013,27.5498]
[1778779630196,32.66,81453.89,5.0,0.2867,0.00013,27.56513]
[1778779633861,32.66,81461.05,5.0,0.28764,0.00013,27.61025]
[1778779640108,32.66,81454.28,5.0,0.28678,0.00013,27.56896]
[1778779642957,32.66,81456.32,5.0,0.28705,0.00013,27.58181]
[1778779643170,32.66,81456.32,5.0,0.28705,0.00013,27.58181]
[1778779644349,32.66,81456.65,5.0,0.28709,0.00013,27.58394]
[1778779644450,32.66,81452.01,5.0,0.28649,0.00013,27.55522]
[1778779645109,32.66,81452.01,5.0,0.28649,0.00013,27.55522]
[1778779645544,32.66,81452.01,5.0,0.28649,0.00013,27.55522]
[1778779645559,32.66,81452.01,5.0,0.28649,0.00013,27.55522]
[1778779648929,32.66,81441.09,5.0,0.28507,0.00013,27.48649]
[1778779651742,32.66,81448.55,5.0,0.286,0.00013,27.52893]
[1778779652192,32.66,81458.58,5.0,0.28729,0.00013,27.59101]
[1778779657134,32.66,81458.44,5.0,0.28729,0.00013,27.59085]
[1778779657227,32.66,81458.03,5.0,0.28724,0.00013,27.58849]
[1778779658057,32.66,81458.03,5.0,0.28724,0.00013,27.58849]
[1778779659222,32.66,81458.83,5.0,0.28734,0.00013,27.5932]
[1778779659274,32.66,81458.83,5.0,0.28734,0.00013,27.5932]
[1778779659304,32.66,81458.83,5.0,0.28734,0.00013,27.5932]
[1778779659454,32.66,81458.83,5.0,0.28734,0.00013,27.5932]
[1778779659638,32.66,81460.34,5.0,0.28753,0.00013,27.6023]
[1778779659831,32.66,81460.34,5.0,0.28753,0.00013,27.6023]
[1778779660545,32.66,81460.34,5.0,0.28753,0.00013,27.6023]
[1778779660837,32.66,81462.38,5.0,0.28779,0.00013,27.6151]
[1778779662057,32.66,81465.01,5.0,0.28813,0.00013,27.63151]
[1778779663868,32.66,81465.05,5.0,0.28815,0.00013,27.63204]
[1778779667721,32.66,81462.62,5.0,0.28784,0.00013,27.61743]
[1778779667872,32.66,81463.98,5.0,0.28802,0.00013,27.62599]
[1778779667978,32.66,81463.98,5.0,0.28802,0.00013,27.62599]
[1778779668952,32.66,81472.81,5.0,0.28916,0.00013,27.6806]
[1778779670068,32.66,81482.42,5.0,0.29041,0.00013,27.73974]
[1778779672239,32.66,81476.78,5.0,0.28968,0.00013,27.70522]
[1778779672628,32.66,81476.78,5.0,0.28968,0.00013,27.70522]
[1778779672756,32.66,81476.04,5.0,0.28959,0.00013,27.70074]
[1778779673202,32.66,81476.04,5.0,0.28959,0.00013,27.70074]
[1778779675706,32.66,81467.13,5.0,0.28844,0.00013,27.64606]
[1778779677420,32.67,81462.8,5.0,0.28789,0.00013,27.61957]
[1778779677521,32.67,81461.4,5.0,0.28771,0.00013,27.61107]
[1778779678449,32.67,81461.4,5.0,0.28771,0.00013,27.61107]
[1778779681444,32.66,81462.2,5.0,0.2878,0.00013,27.61526]
[1778779681927,32.66,81458.57,5.0,0.28732,0.00013,27.59253]
[1778779682170,32.66,81458.57,5.0,0.28732,0.00013,27.59253]
[1778779682210,32.66,81458.57,5.0,0.28732,0.00013,27.59253]
[1778779682224,32.66,81458.57,5.0,0.28732,0.00013,27.59253]
[1778779682396,32.66,81458.57,5.0,0.28732,0.00013,27.59253]
[1778779682576,32.66,81461.58,5.0,0.28771,0.00013,27.61092]
[1778779682875,32.66,81461.58,5.0,0.28771,0.00013,27.61092]
[1778779683865,32.66,81468.91,5.0,0.28866,0.00013,27.65636]
[1778779685351,32.66,81471.72,5.0,0.28902,0.00013,27.6738]
[1778779685356,32.66,81471.72,5.0,0.28902,0.00013,27.6738]
[1778779685488,32.66,81471.72,5.0,0.28902,0.00013,27.6738]
[1778779685601,32.66,81471.72,5.0,0.28902,0.00013,27.6738]
[1778779685688,32.66,81471.72,5.0,0.28902,0.00013,27.6738]
[1778779685738,32.66,81468.47,5.0,0.2886,0.00013,27.65387]
[1778779685940,32.66,81468.47,5.0,0.2886,0.00013,27.65387]
[1778779688448,32.66,81450.68,5.0,0.28629,0.00013,27.54293]
[1778779692806,32.66,81449.7,5.0,0.28615,0.00013,27.53605]
[1778779698599,32.65,81446.05,5.0,0.28566,0.00013,27.51239]
[1778779698651,32.65,81450.35,5.0,0.28621,0.00013,27.53898]
[1778779704560,32.66,81449.93,5.0,0.28618,0.00013,27.53763]
[1778779709595,32.66,81453.45,5.0,0.28666,0.00013,27.56062]
[1778779714630,32.67,81454.29,5.0,0.28677,0.00013,27.56323]
[1778779718701,32.67,81451.67,5.0,0.28644,0.00013,27.54755]
[1778779718766,32.67,81451.54,5.0,0.28643,0.00013,27.54695]
[1778779718919,32.67,81451.54,5.0,0.28643,0.00013,27.54695]
[1778779719102,32.67,81451.54,5.0,0.28643,0.00013,27.54695]
[1778779719524,32.67,81451.54,5.0,0.28643,0.00013,27.54695]
[1778779719729,32.67,81451.54,5.0,0.28643,0.00013,27.54695]
[1778779719734,32.67,81437.12,5.0,0.28457,0.00013,27.45688]
[1778779719929,32.67,81437.12,5.0,0.28457,0.00013,27.45688]
[1778779720575,32.67,81437.12,5.0,0.28457,0.00013,27.45688]
[1778779721686,32.67,81436.27,5.0,0.28446,0.00013,27.45144]
[1778779721787,32.67,81442.54,5.0,0.28527,0.00013,27.49046]
[1778779724085,32.67,81450.98,5.0,0.28636,0.00013,27.54351]
[1778779724780,32.67,81450.98,5.0,0.28636,0.00013,27.54351]
[1778779724700,32.67,81461.6,5.0,0.28773,0.00013,27.60956]
[1778779727080,32.67,81471.25,5.0,0.28899,0.00013,27.66939]
[1778779727116,32.67,81471.25,5.0,0.28899,0.00013,27.66939]
[1778779727135,32.67,81471.25,5.0,0.28899,0.00013,27.66939]
[1778779728685,32.67,81476.5,5.0,0.28967,0.00013,27.70178]
[1778779731436,32.67,81483.04,5.0,0.29052,0.00013,27.74206]
[1778779736784,32.67,81483.74,5.0,0.29061,0.00013,27.74644]
[1778779741819,32.67,81478.57,5.0,0.28994,0.00013,27.71481]
[1778779742976,32.67,81478.57,5.0,0.28994,0.00013,27.71481]
[1778779743031,32.67,81478.57,5.0,0.28994,0.00013,27.71481]
[1778779743301,32.67,81478.57,5.0,0.28994,0.00013,27.71481]
[1778779743705,32.67,81478.57,5.0,0.28994,0.00013,27.71481]
[1778779744011,32.67,81479.18,5.0,0.29002,0.00013,27.71864]
[1778779744407,32.67,81479.18,5.0,0.29002,0.00013,27.71864]
[1778779744509,32.67,81466.65,5.0,0.2884,0.00013,27.64156]
[1778779745561,32.67,81466.65,5.0,0.2884,0.00013,27.64156]
[1778779746054,32.67,81461.83,5.0,0.28778,0.00013,27.6119]
[1778779751852,32.68,81454.57,5.0,0.28687,0.00013,27.56779]
[1778779752382,32.68,81454.57,5.0,0.28687,0.00013,27.56779]
[1778779752491,32.68,81454.57,5.0,0.28687,0.00013,27.56779]
[1778779752896,32.68,81466.96,5.0,0.28847,0.00013,27.64477]
[1778779757931,32.68,81461.49,5.0,0.28778,0.00013,27.61158]
[1778779758848,32.68,81461.49,5.0,0.28778,0.00013,27.61158]
[1778779764627,32.68,81467.33,5.0,0.28855,0.00013,27.64829]
[1778779766424,32.68,81473.53,5.0,0.28935,0.00013,27.68657]
[1778779767369,32.68,81469.89,5.0,0.28888,0.00013,27.6643]
[1778779767387,32.68,81469.89,5.0,0.28888,0.00013,27.6643]
[1778779767524,32.68,81469.89,5.0,0.28888,0.00013,27.6643]
[1778779767524,32.68,81469.89,5.0,0.28888,0.00013,27.6643]
[1778779767656,32.68,81469.89,5.0,0.28888,0.00013,27.6643]
[1778779767778,32.68,81469.89,5.0,0.28888,0.00013,27.6643]
[1778779767847,32.68,81469.89,5.0,0.28888,0.00013,27.6643]
[1778779767737,32.68,81465.32,5.0,0.2883,0.00013,27.63622]
[1778779768117,32.68,81465.32,5.0,0.2883,0.00013,27.63622]
[1778779768127,32.68,81465.32,5.0,0.2883,0.00013,27.63622]
[1778779768362,32.68,81465.32,5.0,0.2883,0.00013,27.63622]
[1778779768405,32.68,81465.32,5.0,0.2883,0.00013,27.63622]
[1778779768496,32.68,81465.32,5.0,0.2883,0.00013,27.63622]
[1778779768559,32.68,81465.32,5.0,0.2883,0.00013,27.63622]
[1778779768666,32.68,81465.32,5.0,0.2883,0.00013,27.63622]
[1778779768756,32.68,81465.32,5.0,0.2883,0.00013,27.63622]
[1778779768814,32.68,81443.14,5.0,0.28543,0.00013,27.49838]
[1778779769112,32.68,81443.14,5.0,0.28543,0.00013,27.49838]
[1778779769728,32.68,81433.0,5.0,0.28413,0.00013,27.4349]
[1778779769847,32.68,81433.0,5.1,0.28413,0.00013,27.4349]
[1778779770269,32.68,81433.0,5.1,0.28413,0.00013,27.4349]
[1778779776063,32.68,81447.98,5.1,0.28601,0.00013,27.52358]
[1778779779049,32.68,81448.14,5.1,0.28602,0.00013,27.52417]
[1778779782408,32.67,81433.85,5.1,0.28417,0.00013,27.43455]
[1778779788533,32.67,81434.61,5.1,0.28425,0.00013,27.43849]
[1778779791024,32.67,81432.18,5.1,0.28393,0.00013,27.42298]
[1778779792190,32.67,81439.71,5.1,0.2849,0.00013,27.46997]
[1778779792779,32.67,81439.71,5.1,0.2849,0.00013,27.46997]
[1778779792823,32.67,81449.53,5.1,0.28616,0.00013,27.53102]
[1778779793206,32.67,81449.53,5.1,0.28616,0.00013,27.53102]
[1778779793349,32.67,81449.53,5.1,0.28616,0.00013,27.53102]
[1778779795407,32.67,81467.06,5.1,0.28843,0.00013,27.64002]
[1778779801191,32.67,81469.08,5.1,0.2887,0.00013,27.65316]
[1778779802005,32.67,81470.03,5.1,0.28883,0.00013,27.65911]
[1778779802168,32.67,81470.03,5.1,0.28883,0.00013,27.65911]
[1778779802394,32.67,81470.03,5.1,0.28883,0.00013,27.65911]
[1778779802746,32.67,81470.03,5.1,0.28883,0.00013,27.65911]
[1778779802808,32.67,81464.04,5.1,0.28805,0.00013,27.62225]
[1778779803300,32.67,81464.04,5.1,0.28805,0.00013,27.62225]
[1778779803600,32.67,81464.04,5.1,0.28805,0.00013,27.62225]
[1778779803678,32.67,81464.04,5.1,0.28805,0.00013,27.62225]
[1778779808205,32.67,81458.5,5.1,0.28731,0.00013,27.58659]
[1778779813044,32.66,81454.95,5.1,0.28682,0.00013,27.56334]
[1778779813325,32.66,81462.6,5.1,0.28781,0.00013,27.61048]
[1778779814766,32.66,81462.6,5.1,0.28781,0.00013,27.61048]
[1778779814889,32.66,81465.09,5.1,0.28813,0.00013,27.626]
[1778779815280,32.66,81465.09,5.1,0.28813,0.00013,27.626]
[1778779818084,32.66,81479.89,5.1,0.29005,0.00013,27.71737]
[1778779821255,32.66,81478.99,5.1,0.28993,0.00013,27.71197]
[1778779821650,32.66,81478.99,5.1,0.28993,0.00013,27.71197]
[1778779822819,32.66,81474.9,5.1,0.28941,0.00013,27.68687]
[1778779823205,32.66,81467.29,5.1,0.28842,0.00013,27.63998]
[1778779823456,32.66,81467.29,5.1,0.28842,0.00013,27.63998]
[1778779823857,32.66,81467.29,5.1,0.28842,0.00013,27.63998]
[1778779823503,32.66,81459.48,5.1,0.28741,0.00013,27.59139]
[1778779824149,32.66,81459.48,5.1,0.28741,0.00013,27.59139]
[1778779826270,32.66,81449.13,5.1,0.28606,0.00013,27.52665]
[1778779831275,32.66,81446.9,5.1,0.28575,0.00013,27.51174]
[1778779831976,32.66,81442.24,5.1,0.28513,0.00013,27.47894]
[1778779832029,32.66,81442.24,5.1,0.28513,0.00013,27.47894]
[1778779832133,32.66,81442.24,5.1,0.28513,0.00013,27.47894]
[1778779833048,32.66,81447.23,5.1,0.28577,0.00013,27.50987]
[1778779835481,32.65,81457.66,5.1,0.2871,0.00013,27.57402]
[1778779837324,32.65,81454.26,5.1,0.28665,0.00013,27.55267]
[1778779841522,32.65,81438.21,5.1,0.28457,0.00013,27.45168]
[1778779846557,32.65,81446.72,5.1,0.28564,0.00013,27.50387]
[1778779849924,32.65,81456.7,5.1,0.28691,0.00013,27.56531]
[1778779850142,32.65,81456.7,5.1,0.28691,0.00013,27.56531]
[1778779850708,32.65,81456.7,5.1,0.28691,0.00013,27.56531]
[1778779850724,32.65,81456.7,5.1,0.28691,0.00013,27.56531]
[1778779850727,32.64,81465.17,5.1,0.288,0.00013,27.61753]
[1778779854616,32.65,81478.81,5.1,0.28977,0.00013,27.70197]
[1778779855364,32.65,81478.81,5.1,0.28977,0.00013,27.70197]
[1778779855487,32.65,81478.81,5.1,0.28977,0.00013,27.70197]
[1778779856709,32.65,81482.72,5.1,0.29028,0.00013,27.72602]
[1778779857010,32.65,81485.06,5.1,0.29058,0.00013,27.7404]
[1778779857028,32.65,81485.06,5.1,0.29058,0.00013,27.7404]
[1778779857120,32.65,81485.06,5.1,0.29058,0.00013,27.7404]
[1778779857134,32.65,81485.06,5.1,0.29058,0.00013,27.7404]
[1778779857292,32.65,81485.06,5.1,0.29058,0.00013,27.7404]
[1778779858736,32.65,81492.61,5.1,0.29156,0.00013,27.78662]
[1778779859370,32.65,81495.73,5.1,0.29197,0.00013,27.80564]
[1778779860955,32.65,81496.04,5.1,0.29201,0.00013,27.80748]
[1778779861604,32.65,81499.47,5.1,0.29245,0.00013,27.82834]
[1778779863046,32.64,81505.5,5.1,0.29323,0.00013,27.86485]
[1778779864099,32.64,81504.6,5.1,0.29311,0.00013,27.85929]
[1778779864311,32.64,81504.6,5.1,0.29311,0.00013,27.85929]
[1778779864654,32.64,81504.6,5.1,0.29311,0.00013,27.85929]
[1778779865232,32.64,81506.36,5.1,0.29334,0.00013,27.86989]
[1778779865466,32.64,81506.36,5.1,0.29334,0.00013,27.86989]
[1778779868278,32.64,81507.42,5.1,0.29347,0.00013,27.87601]
[1778779868495,32.64,81507.42,5.1,0.29347,0.00013,27.87601]
[1778779869402,32.64,81514.1,5.1,0.29434,0.00013,27.9164]
[1778779871430,32.64,81525.11,5.1,0.29578,0.00013,27.98324]
[1778779871629,32.64,81525.11,5.1,0.29578,0.00013,27.98324]
[1778779871743,32.64,81525.11,5.1,0.29578,0.00013,27.98324]
[1778779871946,32.64,81525.11,5.1,0.29578,0.00013,27.98324]
[1778779871987,32.64,81525.11,5.1,0.29578,0.00013,27.98324]
[1778779871891,32.64,81530.22,5.1,0.29645,0.00013,28.01412]
[1778779872044,32.64,81530.22,5.1,0.29645,0.00013,28.01412]
[1778779872250,32.64,81530.22,5.1,0.29645,0.00013,28.01412]
[1778779872393,32.64,81530.22,5.1,0.29645,0.00013,28.01412]
[1778779872670,32.64,81530.22,5.1,0.29645,0.00013,28.01412]
[1778779872680,32.64,81530.22,5.1,0.29645,0.00013,28.01412]
[1778779872862,32.64,81530.22,5.1,0.29645,0.00013,28.01412]
[1778779874572,32.65,81543.98,5.1,0.29826,0.00013,28.09677]
[1778779875572,32.65,81546.55,5.1,0.2986,0.00013,28.11218]
[1778779876490,32.65,81547.75,5.1,0.29876,0.00013,28.11939]
[1778779876628,32.65,81547.75,5.1,0.29876,0.00013,28.11939]
[1778779876813,32.65,81547.75,5.1,0.29876,0.00013,28.11939]
[1778779877142,32.65,81554.86,5.1,0.29969,0.00013,28.16173]
[1778779877603,32.65,81554.86,5.1,0.29969,0.00013,28.16173]
[1778779877872,32.65,81554.86,5.1,0.29969,0.00013,28.16173]
[1778779878317,32.65,81555.0,5.1,0.29971,0.00013,28.16257]
[1778779878434,32.65,81555.0,5.1,0.29971,0.00013,28.16257]
[1778779878669,32.65,81555.0,5.1,0.29971,0.00013,28.16257]
[1778779878738,32.65,81555.0,5.1,0.29971,0.00013,28.16257]
[1778779878830,32.65,81555.0,5.1,0.29971,0.00013,28.16257]
[1778779878869,32.65,81539.8,5.1,0.29772,0.00013,28.07202]
[1778779879198,32.65,81539.8,5.1,0.29772,0.00013,28.07202]
[1778779879799,32.65,81539.8,5.1,0.29772,0.00013,28.07202]
[1778779879900,32.65,81539.8,5.1,0.29772,0.00013,28.07202]
[1778779880841,32.65,81536.91,5.1,0.29734,0.00013,28.05479]
[1778779880913,32.65,81536.91,5.1,0.29734,0.00013,28.05479]
[1778779880943,32.65,81535.22,5.1,0.29712,0.00013,28.04474]
[1778779886877,32.65,81539.76,5.1,0.29773,0.00013,28.07252]
[1778779890981,32.65,81539.55,5.1,0.29771,0.00013,28.07158]
[1778779891054,32.65,81538.7,5.1,0.2976,0.00013,28.0666]
[1778779891199,32.65,81538.7,5.1,0.2976,0.00013,28.0666]
[1778779892053,32.65,81547.96,5.1,0.2988,0.00013,28.11846]
[1778779893672,32.65,81549.97,5.1,0.29907,0.00013,28.13048]
[1778779895407,32.65,81560.01,5.1,0.30039,0.00013,28.19013]
[1778779895525,32.65,81560.01,5.1,0.30039,0.00013,28.19013]
[1778779896719,32.65,81561.69,5.1,0.30061,0.00013,28.20006]
[1778779897396,32.65,81564.54,5.1,0.30098,0.00013,28.21689]
[1778779897778,32.65,81564.54,5.1,0.30098,0.00013,28.21689]
[1778779898840,32.65,81568.74,5.1,0.30153,0.00013,28.24164]
[1778779899243,32.65,81569.89,5.1,0.30168,0.00013,28.24836]
[1778779899484,32.65,81569.89,5.1,0.30168,0.00013,28.24836]
[1778779899801,32.65,81569.89,5.1,0.30168,0.00013,28.24836]
[1778779899880,32.65,81569.89,5.1,0.30168,0.00013,28.24836]
[1778779900832,32.65,81577.6,5.1,0.3027,0.00013,28.29365]
[1778779902043,32.65,81574.16,5.1,0.30224,0.00013,28.27324]
[1778779902792,32.65,81574.16,5.1,0.30224,0.00013,28.27324]
[1778779902843,32.65,81574.16,5.1,0.30224,0.00013,28.27324]
[1778779903300,32.65,81573.9,5.1,0.3022,0.00013,28.27162]
[1778779903858,32.65,81573.9,5.1,0.3022,0.00013,28.27162]
[1778779906011,32.65,81571.81,5.1,0.30192,0.00013,28.25916]
[1778779909017,32.65,81569.39,5.1,0.3016,0.00013,28.2447]
[1778779909228,32.65,81569.39,5.1,0.3016,0.00013,28.2447]
[1778779909258,32.65,81569.39,5.1,0.3016,0.00013,28.2447]
[1778779909974,32.65,81569.39,5.1,0.3016,0.00013,28.2447]
[1778779911221,32.65,81560.83,5.1,0.30047,0.00013,28.19402]
[1778779911286,32.65,81560.83,5.1,0.30047,0.00013,28.19402]
[1778779911952,32.65,81560.83,5.1,0.30047,0.00013,28.19402]
[1778779913468,32.65,81552.97,5.1,0.29944,0.00013,28.14734]
[1778779915531,32.65,81555.86,5.1,0.29982,0.00013,28.16454]
[1778779915630,32.65,81543.27,5.1,0.29816,0.00013,28.08961]
[1778779916307,32.65,81543.27,5.1,0.29816,0.00013,28.08961]
[1778779916845,32.65,81543.27,5.1,0.29816,0.00013,28.08961]
[1778779916976,32.65,81543.27,5.1,0.29816,0.00013,28.08961]
[1778779916987,32.65,81543.27,5.1,0.29816,0.00013,28.08961]
[1778779916931,32.65,81539.02,5.1,0.29761,0.00013,28.06429]
[1778779918469,32.65,81531.5,5.1,0.29663,0.00013,28.01929]
[1778779919003,32.65,81531.5,5.1,0.29663,0.00013,28.01929]
[1778779919777,32.65,81523.14,5.1,0.29554,0.00013,27.96911]
[1778779920079,32.65,81524.22,5.1,0.29568,0.00013,27.97577]
[1778779920760,32.65,81524.22,5.1,0.29568,0.00013,27.97577]
[1778779920889,32.65,81524.22,5.1,0.29568,0.00013,27.97577]
[1778779920932,32.65,81524.22,5.1,0.29568,0.00013,27.97577]
[1778779921112,32.65,81529.3,5.1,0.29635,0.00013,28.00648]
[1778779926154,32.65,81534.05,5.1,0.29698,0.00013,28.03564]
[1778779928187,32.65,81531.48,5.1,0.29665,0.00013,28.02033]
[1778779928363,32.65,81531.48,5.1,0.29665,0.00013,28.02033]
[1778779928425,32.65,81531.48,5.1,0.29665,0.00013,28.02033]
[1778779929123,32.65,81531.17,5.1,0.29661,0.00013,28.01858]
[1778779929192,32.65,81531.17,5.1,0.29661,0.00013,28.01858]
[1778779929241,32.65,81531.17,5.1,0.29661,0.00013,28.01858]
[1778779929299,32.65,81531.17,5.1,0.29661,0.00013,28.01858]
[1778779929317,32.65,81531.17,5.1,0.29661,0.00013,28.01858]
[1778779929878,32.65,81531.17,5.1,0.29661,0.00013,28.01858]
[1778779929958,32.65,81531.17,5.1,0.29661,0.00013,28.01858]
[1778779930003,32.65,81513.81,5.1,0.29434,0.00013,27.91388]
[1778779930651,32.65,81487.04,5.1,0.29086,0.00013,27.75069]
[1778779932659,32.65,81482.37,5.1,0.29025,0.00013,27.72199]
[1778779933016,32.65,81482.37,5.1,0.29025,0.00013,27.72199]
[1778779933451,32.65,81477.39,5.1,0.28961,0.00013,27.69134]
[1778779934410,32.65,81480.0,5.1,0.28994,0.00013,27.70735]
[1778779935380,32.65,81483.37,5.1,0.29038,0.00013,27.72786]
[1778779936397,32.65,81483.72,5.1,0.29042,0.00013,27.72981]
[1778779936668,32.65,81483.72,5.1,0.29042,0.00013,27.72981]
[1778779936953,32.65,81483.72,5.1,0.29042,0.00013,27.72981]
[1778779937405,32.65,81483.48,5.1,0.29038,0.00013,27.72815]
[1778779937489,32.65,81483.48,5.1,0.29038,0.00013,27.72815]
[1778779939554,32.65,81479.29,5.1,0.28983,0.00013,27.70228]
[1778779943518,32.65,81463.85,5.1,0.28783,0.00013,27.60659]
[1778779943716,32.65,81463.85,5.1,0.28783,0.00013,27.60659]
[1778779943833,32.65,81463.85,5.1,0.28783,0.00013,27.60659]
[1778779943958,32.65,81468.39,5.1,0.28841,0.00013,27.63458]
[1778779944741,32.65,81468.39,5.1,0.28841,0.00013,27.63458]
[1778779944821,32.65,81468.39,5.1,0.28841,0.00013,27.63458]
[1778779944903,32.65,81454.15,5.1,0.28657,0.00013,27.5461]
[1778779950335,32.64,81456.32,5.1,0.28683,0.00013,27.55856]
[1778779951601,32.64,81456.32,5.1,0.28683,0.00013,27.55856]
[1778779952248,32.64,81453.88,5.1,0.28649,0.00013,27.53965]
[1778779954109,32.64,81448.94,5.1,0.28584,0.00013,27.50852]
[1778779959398,32.64,81449.07,5.1,0.28584,0.00013,27.50828]
[1778779961412,32.63,81460.96,5.1,0.28736,0.00013,27.58177]
[1778779966563,32.63,81461.82,5.1,0.28745,0.00013,27.58612]
[1778779972489,32.63,81451.54,5.1,0.28609,0.00013,27.52076]
[1778779977768,32.62,81448.24,5.1,0.28565,0.00013,27.49954]
[1778779981197,32.62,81451.49,5.1,0.28606,0.00013,27.51911]
[1778779981242,32.62,81451.49,5.1,0.28606,0.00013,27.51911]
[1778779981356,32.62,81451.49,5.1,0.28606,0.00013,27.51911]
[1778779981437,32.62,81451.49,5.1,0.28606,0.00013,27.51911]
[1778779981443,32.62,81451.49,5.1,0.28606,0.00013,27.51911]
[1778779981527,32.62,81451.49,5.1,0.28606,0.00013,27.51911]
[1778779981592,32.62,81451.49,5.1,0.28606,0.00013,27.51911]
[1778779982214,32.62,81459.77,5.1,0.28712,0.00013,27.5704]
[1778779983796,32.62,81462.69,5.1,0.28749,0.00013,27.58828]
[1778779989609,32.61,81459.67,5.1,0.28706,0.00013,27.56781]
[1778779990305,32.61,81459.67,5.1,0.28706,0.00013,27.56781]
[1778779990364,32.61,81459.67,5.1,0.28706,0.00013,27.56781]
[1778779990695,32.61,81459.67,5.1,0.28706,0.00013,27.56781]
[1778779991400,32.61,81457.62,5.1,0.28679,0.00013,27.55484]
[1778779992302,32.61,81461.41,5.1,0.28728,0.00013,27.57815]
[1778779992681,32.61,81461.41,5.1,0.28728,0.00013,27.57815]
[1778779993722,32.61,81464.22,5.1,0.28764,0.00013,27.59533]
[1778779993795,32.61,81464.22,5.1,0.28764,0.00013,27.59533]
[1778779995374,32.61,81474.1,5.1,0.2889,0.00013,27.65587]
[1778779995882,32.61,81474.1,5.1,0.2889,0.00013,27.65587]
[1778779995887,32.61,81486.02,5.1,0.29044,0.00013,27.72893]
[1778780001693,32.6,81490.34,5.1,0.29095,0.00013,27.75314]
[1778780002681,32.6,81490.34,5.1,0.29095,0.00013,27.75314]
[1778780002695,32.6,81490.34,5.1,0.29095,0.00013,27.75314]
[1778780002738,32.6,81490.34,5.1,0.29095,0.00013,27.75314]
[1778780003005,32.6,81490.34,5.1,0.29095,0.00013,27.75314]
[1778780003737,32.6,81496.36,5.1,0.29172,0.00013,27.78962]
[1778780004322,32.6,81502.58,5.1,0.29252,0.00013,27.8272]
[1778780004384,32.6,81502.58,5.1,0.29252,0.00013,27.8272]
[1778780006187,32.59,81505.2,5.1,0.29284,0.00013,27.84227]
[1778780008748,32.59,81489.14,5.1,0.29072,0.00013,27.74274]
[1778780014125,32.58,81482.49,5.1,0.28981,0.00013,27.69688]
[1778780016606,32.58,81495.77,5.1,0.29151,0.00013,27.77736]
[1778780016843,32.58,81495.77,5.1,0.29151,0.00013,27.77736]
[1778780022070,32.57,81505.15,5.1,0.29268,0.00013,27.83256]
[1778780024662,32.57,81503.14,5.1,0.29239,0.00013,27.81897]
[1778780026066,32.57,81501.98,5.1,0.29223,0.00013,27.81145]
[1778780026875,32.56,81487.07,5.1,0.29027,0.00013,27.71919]
[1778780027803,32.56,81487.07,5.1,0.29027,0.00013,27.71919]
[1778780032917,32.55,81479.64,5.1,0.28926,0.00013,27.67145]
[1778780035643,32.55,81480.2,5.1,0.28932,0.00013,27.67426]
[1778780036125,32.55,81480.2,5.1,0.28932,0.00013,27.67426]
[1778780037294,32.55,81470.12,5.1,0.288,0.00013,27.61126]
[1778780037391,32.55,81470.12,5.1,0.288,0.00013,27.61126]
[1778780039387,32.55,81461.45,5.1,0.28687,0.00013,27.5569]
[1778780039393,32.55,81461.45,5.1,0.28687,0.00013,27.5569]
[1778780040813,32.55,81469.69,5.1,0.28793,0.00013,27.60788]
[1778780045007,32.54,81475.63,5.1,0.28867,0.00013,27.64354]
[1778780047645,32.54,81474.33,5.1,0.28849,0.00013,27.63464]
[1778780049571,32.54,81468.76,5.1,0.28775,0.00013,27.59957]
[1778780052505,32.54,81468.09,5.1,0.28765,0.00013,27.59469]
[1778780052739,32.54,81468.09,5.1,0.28765,0.00013,27.59469]
[1778780053719,32.54,81474.7,5.1,0.2885,0.00013,27.63544]
[1778780054068,32.53,81487.67,5.1,0.29018,0.00013,27.71527]
[1778780054332,32.53,81487.67,5.1,0.29018,0.00013,27.71527]
[1778780054760,32.53,81487.67,5.1,0.29018,0.00013,27.71527]
[1778780055075,32.53,81498.69,5.1,0.29161,0.00013,27.78264]
[1778780055504,32.53,81498.69,5.1,0.29161,0.00013,27.78264]
[1778780056155,32.53,81498.69,5.1,0.29161,0.00013,27.78264]
[1778780056187,32.53,81504.99,5.1,0.29243,0.00013,27.8212]
[1778780056280,32.53,81504.99,5.1,0.29243,0.00013,27.8212]
[1778780059103,32.53,81517.84,5.1,0.2941,0.00013,27.8994]
[1778780059303,32.53,81517.84,5.1,0.2941,0.00013,27.8994]
[1778780061728,32.53,81521.79,5.1,0.29462,0.00013,27.92319]
[1778780063573,32.53,81525.21,5.1,0.29506,0.00013,27.94372]
[1778780063726,32.53,81525.21,5.1,0.29506,0.00013,27.94372]
[1778780064068,32.53,81525.21,5.1,0.29506,0.00013,27.94372]
[1778780065318,32.53,81526.12,5.1,0.29517,0.00013,27.94898]
[1778780065761,32.53,81526.12,5.1,0.29517,0.00013,27.94898]
[1778780066195,32.53,81528.48,5.1,0.29548,0.00013,27.96315]
[1778780069050,32.53,81528.75,5.1,0.29551,0.00013,27.96453]
[1778780069104,32.53,81528.75,5.1,0.29551,0.00013,27.96453]
[1778780070392,32.53,81536.26,5.1,0.29649,0.00013,28.00961]
[1778780071328,32.53,81536.26,5.1,0.29649,0.00013,28.00948]
[1778780071572,32.53,81536.26,5.1,0.29649,0.00013,28.00948]
[1778780071814,32.53,81536.26,5.1,0.29649,0.00013,28.00948]
[1778780072623,32.53,81537.96,5.1,0.29669,0.00013,28.01605]
[1778780072669,32.53,81538.78,5.1,0.2968,0.00013,28.02116]
[1778780073301,32.53,81538.78,5.1,0.2968,0.00013,28.02116]
[1778780075458,32.53,81545.97,5.1,0.29775,0.00013,28.06476]
[1778780076579,32.53,81550.01,5.1,0.29829,0.00013,28.08913]
[1778780076678,32.53,81550.01,5.1,0.29829,0.00013,28.08913]
[1778780079357,32.53,81560.73,5.1,0.29971,0.00013,28.15341]
[1778780081648,32.53,81564.21,5.1,0.30017,0.00013,28.17428]
[1778780081690,32.53,81564.21,5.1,0.30017,0.00013,28.17428]
[1778780082129,32.53,81564.21,5.1,0.30017,0.00013,28.17428]
[1778780082165,32.53,81564.21,5.1,0.30017,0.00013,28.17428]
[1778780082706,32.53,81568.11,5.1,0.30069,0.00013,28.19757]
[1778780083336,32.53,81573.65,5.1,0.30142,0.00013,28.23043]
[1778780083392,32.53,81573.65,5.1,0.30142,0.00013,28.23043]
[1778780083715,32.53,81573.65,5.1,0.30142,0.00013,28.23043]
[1778780083779,32.53,81573.65,5.1,0.30142,0.00013,28.23043]
[1778780086633,32.53,81569.74,5.1,0.3009,0.00013,28.20726]
[1778780087064,32.53,81569.74,5.1,0.3009,0.00013,28.20726]
[1778780087583,32.53,81570.58,5.1,0.30101,0.00013,28.21227]
[1778780089803,32.53,81576.42,5.1,0.30179,0.00013,28.24685]
[1778780095357,32.53,81568.13,5.1,0.30069,0.00013,28.19772]
[1778780097211,32.53,81568.13,5.1,0.30069,0.00013,28.19772]
[1778780099022,32.53,81571.42,5.1,0.30113,0.00013,28.21727]
[1778780101019,32.53,81571.85,5.1,0.30118,0.00013,28.21983]
[1778780101033,32.53,81571.85,5.1,0.30118,0.00013,28.21983]
[1778780102080,32.53,81578.11,5.1,0.30201,0.00013,28.25685]
[1778780105430,32.53,81582.66,5.1,0.30261,0.00013,28.28348]
[1778780111470,32.53,81577.32,5.1,0.3019,0.00013,28.25174]
[1778780116149,32.53,81575.63,5.1,0.30167,0.00013,28.24168]
[1778780117254,32.53,81579.61,5.1,0.3022,0.00013,28.26513]
[1778780117262,32.53,81579.61,5.1,0.3022,0.00013,28.26513]
[1778780119310,32.53,81585.5,5.1,0.30297,0.00013,28.29974]
[1778780119448,32.53,81585.5,5.1,0.30297,0.00013,28.29974]
[1778780119553,32.53,81585.5,5.1,0.30297,0.00013,28.29974]
[1778780119701,32.53,81585.5,5.1,0.30297,0.00013,28.29974]
[1778780119714,32.53,81585.5,5.1,0.30297,0.00013,28.29974]
[1778780119754,32.53,81585.5,5.1,0.30297,0.00013,28.29974]
[1778780119788,32.53,81585.5,5.1,0.30297,0.00013,28.29974]
[1778780120345,32.53,81585.5,5.1,0.30297,0.00013,28.29974]
[1778780120362,32.53,81585.5,5.1,0.30297,0.00013,28.29974]
[1778780120364,32.53,81585.5,5.1,0.30297,0.00013,28.29974]
[1778780120504,32.53,81588.74,5.1,0.3034,0.00013,28.31873]
[1778780120781,32.53,81588.74,5.1,0.3034,0.00013,28.31873]
[1778780120975,32.53,81588.74,5.1,0.3034,0.00013,28.31873]
[1778780121022,32.53,81616.2,5.1,0.30705,0.00013,28.47888]
[1778780121966,32.53,81616.2,5.1,0.30705,0.00013,28.47888]
[1778780122603,32.53,81620.82,5.1,0.30766,0.00013,28.5054]
[1778780123489,32.53,81618.6,5.1,0.30736,0.00013,28.49231]
[1778780123549,32.53,81618.6,5.1,0.30736,0.00013,28.49231]
[1778780124133,32.53,81618.6,5.1,0.30736,0.00013,28.49231]
[1778780124858,32.53,81620.94,5.1,0.30766,0.00013,28.50562]
[1778780130411,32.52,81624.41,5.1,0.30809,0.00013,28.52412]
[1778780131702,32.52,81625.08,5.1,0.30817,0.00013,28.52772]
[1778780131859,32.52,81625.08,5.1,0.30817,0.00013,28.52772]
[1778780132112,32.52,81625.08,5.1,0.30817,0.00013,28.52772]
[1778780132168,32.52,81625.08,5.1,0.30817,0.00013,28.52772]
[1778780132486,32.52,81627.39,5.1,0.30845,0.00013,28.5373]
[1778780132562,32.52,81627.39,5.1,0.30845,0.00013,28.5373]
[1778780132759,32.52,81627.39,5.1,0.30845,0.00013,28.5373]
[1778780132990,32.52,81627.39,5.1,0.30845,0.00013,28.5373]
[1778780133216,32.52,81627.39,5.1,0.30845,0.00013,28.5373]
[1778780133285,32.52,81662.43,5.1,0.31314,0.00013,28.73718]
[1778780133412,32.52,81662.43,5.1,0.31314,0.00013,28.73718]
[1778780133440,32.52,81662.43,5.1,0.31314,0.00013,28.73718]
[1778780134152,32.52,81660.98,5.1,0.31294,0.00013,28.72887]
[1778780134320,32.52,81660.98,5.1,0.31294,0.00013,28.72887]
[1778780135637,32.51,81664.83,5.1,0.31346,0.00013,28.75056]
[1778780136473,32.51,81665.36,5.1,0.31353,0.00013,28.75344]
[1778780138448,32.51,81667.82,5.1,0.31385,0.00013,28.76711]
[1778780138471,32.51,81667.82,5.1,0.31385,0.00013,28.76711]
[1778780139101,32.51,81667.82,5.1,0.31385,0.00013,28.76711]
[1778780140090,32.51,81667.15,5.1,0.31376,0.00013,28.76321]
[1778780140126,32.51,81667.15,5.1,0.31376,0.00013,28.76321]
[1778780140279,32.51,81667.64,5.1,0.31382,0.00013,28.76586]
[1778780140632,32.51,81667.64,5.1,0.31382,0.00013,28.76586]
[1778780144088,32.51,81678.24,5.1,0.31525,0.00013,28.82563]
[1778780144118,32.51,81678.24,5.1,0.31525,0.00013,28.82563]
[1778780144346,32.51,81678.24,5.1,0.31525,0.00013,28.82563]
[1778780144384,32.51,81678.24,5.1,0.31525,0.00013,28.82563]
[1778780144525,32.51,81681.57,5.1,0.3157,0.00013,28.84441]
[1778780144559,32.51,81681.57,5.1,0.3157,0.00013,28.84441]
[1778780144581,32.51,81681.57,5.1,0.3157,0.00013,28.84441]
[1778780144658,32.51,81681.57,5.1,0.3157,0.00013,28.84441]
[1778780144808,32.51,81681.57,5.1,0.3157,0.00013,28.84441]
[1778780144833,32.51,81681.57,5.1,0.3157,0.00013,28.84441]
[1778780145048,32.51,81681.57,5.1,0.3157,0.00013,28.84441]
[1778780145255,32.51,81696.46,5.1,0.31772,0.00014,28.92754]
[1778780145359,32.51,81696.46,5.1,0.31772,0.00014,28.92754]
[1778780146236,32.51,81696.46,5.1,0.31772,0.00014,28.92754]
[1778780146293,32.51,81700.57,5.1,0.31827,0.00014,28.9504]
[1778780146793,32.51,81700.57,5.1,0.31827,0.00014,28.9504]
[1778780146853,32.51,81700.57,5.1,0.31827,0.00014,28.9504]
[1778780147116,32.51,81700.57,5.1,0.31827,0.00014,28.9504]
[1778780147791,32.51,81704.33,5.1,0.31878,0.00014,28.97125]
[1778780148053,32.51,81704.33,5.1,0.31878,0.00014,28.97125]
[1778780151662,32.51,81711.54,5.1,0.31976,0.00014,29.01108]
[1778780151980,32.51,81711.54,5.1,0.31976,0.00014,29.01108]
[1778780152054,32.51,81711.54,5.1,0.31976,0.00014,29.01108]
[1778780152867,32.51,81718.29,5.1,0.32068,0.00014,29.04815]
[1778780153891,32.51,81715.49,5.1,0.3203,0.00014,29.03275]
[1778780157123,32.51,81709.28,5.1,0.31945,0.00014,28.99853]
[1778780162418,32.51,81711.36,5.1,0.31974,0.00014,29.00999]
[1778780164713,32.51,81704.48,5.1,0.3188,0.00014,28.97204]
[1778780165469,32.51,81701.83,5.1,0.31845,0.00014,28.9574]
[1778780165504,32.51,81701.83,5.1,0.31845,0.00014,28.9574]
[1778780165539,32.51,81701.83,5.1,0.31845,0.00014,28.9574]
[1778780166244,32.51,81689.23,5.1,0.31674,0.00013,28.88742]
[1778780167481,32.51,81685.19,5.1,0.3162,0.00013,28.86493]
[1778780167795,32.51,81685.19,5.1,0.3162,0.00013,28.86493]
[1778780167984,32.51,81685.19,5.1,0.3162,0.00013,28.86493]
[1778780168211,32.51,81685.19,5.1,0.3162,0.00013,28.86493]
[1778780171901,32.52,81670.86,5.1,0.31428,0.00013,28.78507]
[1778780173647,32.52,81670.81,5.1,0.31428,0.00013,28.78494]
[1778780173697,32.52,81670.81,5.1,0.31428,0.00013,28.78494]
[1778780174326,32.52,81664.74,5.1,0.31347,0.00013,28.75084]
[1778780178310,32.52,81655.91,5.1,0.31227,0.00013,28.70054]
[1778780180049,32.52,81654.51,5.1,0.31208,0.00013,28.69246]
[1778780185336,32.52,81644.53,5.1,0.31074,0.00013,28.6353]
[1778780187560,32.52,81645.72,5.1,0.3109,0.00013,28.64208]
[1778780187611,32.52,81645.72,5.1,0.3109,0.00013,28.64208]
[1778780191077,32.51,81635.57,5.1,0.30953,0.00013,28.58358]
[1778780192065,32.51,81637.23,5.1,0.30973,0.00013,28.58946]
[1778780192151,32.51,81637.24,5.1,0.30972,0.00013,28.58927]
[1778780192802,32.51,81637.24,5.1,0.30972,0.00013,28.58927]
[1778780192854,32.51,81637.24,5.1,0.30972,0.00013,28.58927]
[1778780197307,32.51,81632.66,5.1,0.30908,0.00013,28.56175]
[1778780197387,32.51,81633.45,5.1,0.30918,0.00013,28.566]
[1778780200014,32.5,81636.2,5.1,0.30953,0.00013,28.58119]
[1778780205133,32.49,81637.21,5.1,0.30962,0.00013,28.58509]
[1778780208982,32.49,81637.18,5.1,0.30959,0.00013,28.58394]
[1778780209096,32.49,81637.18,5.1,0.30959,0.00013,28.58394]
[1778780209251,32.49,81637.18,5.1,0.30959,0.00013,28.58394]
[1778780210566,32.49,81631.2,5.1,0.30878,0.00013,28.54891]
[1778780210634,32.49,81631.2,5.1,0.30878,0.00013,28.54891]
[1778780213250,32.48,81632.2,5.1,0.3089,0.00013,28.55406]
[1778780219368,32.48,81636.43,5.1,0.30941,0.00013,28.57622]
[1778780220358,32.48,81636.43,5.1,0.30941,0.00013,28.57622]
[1778780221591,32.47,81635.94,5.1,0.30933,0.00013,28.57275]
[1778780222627,32.47,81636.01,5.1,0.30933,0.00013,28.57282]
[1778780222846,32.47,81636.01,5.1,0.30933,0.00013,28.57282]
[1778780223265,32.47,81625.69,5.1,0.30794,0.00013,28.51296]
[1778780228300,32.46,81619.06,5.1,0.30702,0.00013,28.47328]
[1778780232045,32.46,81623.63,5.1,0.30761,0.00013,28.49897]
[1778780237364,32.45,81621.01,5.1,0.30722,0.00013,28.48222]
[1778780242399,32.45,81625.75,5.1,0.30782,0.00013,28.50839]
[1778780247434,32.44,81627.01,5.1,0.30796,0.00013,28.51432]
[1778780252444,32.44,81621.22,5.1,0.30714,0.00013,28.47617]
[1778780252642,32.44,81621.22,5.1,0.30714,0.00013,28.47617]
[1778780252660,32.44,81621.22,5.1,0.30714,0.00013,28.47617]
[1778780252667,32.44,81621.22,5.1,0.30714,0.00013,28.47617]
[1778780253541,32.44,81619.37,5.1,0.30688,0.00013,28.46492]
[1778780253570,32.44,81619.37,5.1,0.30688,0.00013,28.46492]
[1778780253941,32.44,81619.37,5.1,0.30688,0.00013,28.46492]
[1778780254119,32.44,81619.37,5.1,0.30688,0.00013,28.46492]
[1778780254144,32.44,81607.46,5.1,0.30529,0.00013,28.39522]
[1778780254468,32.44,81607.46,5.1,0.30529,0.00013,28.39522]
[1778780254634,32.44,81607.46,5.1,0.30529,0.00013,28.39522]
[1778780255252,32.44,81607.46,5.1,0.30529,0.00013,28.39522]
[1778780256591,32.43,81600.47,5.1,0.30435,0.00013,28.35392]
[1778780258435,32.43,81597.94,5.1,0.30401,0.00013,28.33892]
[1778780258473,32.43,81597.94,5.1,0.30401,0.00013,28.33892]
[1778780258559,32.43,81597.94,5.1,0.30401,0.00013,28.33892]
[1778780258609,32.43,81597.94,5.1,0.30401,0.00013,28.33892]
[1778780259060,32.43,81597.94,5.1,0.30401,0.00013,28.33892]
[1778780259599,32.43,81599.97,5.1,0.30427,0.00013,28.35058]
[1778780264682,32.43,81611.76,5.1,0.30582,0.00013,28.41892]
[1778780270597,32.42,81607.64,5.1,0.30524,0.00013,28.39344]
[1778780274024,32.42,81607.35,5.1,0.30519,0.00013,28.39141]
[1778780276100,32.42,81606.04,5.1,0.30501,0.00013,28.38343]
[1778780276199,32.42,81606.04,5.1,0.30501,0.00013,28.38343]
[1778780276889,32.42,81606.09,5.1,0.30502,0.00013,28.38357]
[1778780276963,32.42,81606.09,5.1,0.30502,0.00013,28.38357]
[1778780278824,32.42,81593.89,5.1,0.30338,0.00013,28.31162]
[1778780284697,32.42,81585.56,5.1,0.30227,0.00013,28.26205]
[1778780289733,32.42,81583.62,5.1,0.30201,0.00013,28.25035]
[1778780294769,32.42,81586.31,5.1,0.30236,0.00013,28.26605]
[1778780299804,32.41,81586.78,5.1,0.30241,0.00013,28.26853]
[1778780301437,32.41,81586.78,5.1,0.30241,0.00013,28.26853]
[1778780301818,32.41,81597.71,5.1,0.30386,0.00013,28.33291]
[1778780302523,32.41,81597.71,5.1,0.30386,0.00013,28.33291]
[1778780302874,32.41,81597.71,5.1,0.30386,0.00013,28.33291]
[1778780304054,32.41,81598.49,5.1,0.30396,0.00013,28.33738]
[1778780307861,32.41,81582.95,5.1,0.30189,0.00013,28.24525]
[1778780311884,32.41,81581.35,5.1,0.30167,0.00013,28.23565]
[1778780312232,32.41,81581.35,5.1,0.30167,0.00013,28.23565]
[1778780312257,32.41,81581.35,5.1,0.30167,0.00013,28.23565]
[1778780312343,32.41,81581.35,5.1,0.30167,0.00013,28.23565]
[1778780312753,32.41,81578.73,5.1,0.30131,0.00013,28.21655]
[1778780312800,32.41,81578.73,5.1,0.30131,0.00013,28.21655]
[1778780312999,32.41,81578.73,5.1,0.30131,0.00013,28.21655]
[1778780313392,32.41,81578.73,5.1,0.30131,0.00013,28.21655]
[1778780313449,32.41,81565.78,5.1,0.29959,0.00013,28.13934]
[1778780313803,32.41,81565.78,5.1,0.29959,0.00013,28.13934]
[1778780313865,32.41,81565.78,5.1,0.29959,0.00013,28.13934]
[1778780318941,32.41,81576.91,5.1,0.30108,0.00013,28.2062]
[1778780323976,32.41,81577.18,5.1,0.30111,0.00013,28.20778]
[1778780326209,32.41,81577.17,5.1,0.30111,0.00013,28.20773]
[1778780326354,32.41,81577.17,5.1,0.30111,0.00013,28.20773]
[1778780326466,32.41,81577.17,5.1,0.30111,0.00013,28.20773]
[1778780328092,32.41,81585.6,5.1,0.30223,0.00013,28.25776]
[1778780334047,32.41,81590.05,5.1,0.30281,0.00013,28.28374]
[1778780336208,32.41,81589.84,5.1,0.30278,0.00013,28.28245]
[1778780337064,32.41,81589.81,5.1,0.30278,0.00013,28.28223]
[1778780342104,32.41,81594.09,5.1,0.30334,0.00013,28.3072]
[1778780343919,32.41,81594.55,5.1,0.3034,0.00013,28.30986]
[1778780344262,32.41,81594.55,5.1,0.3034,0.00013,28.30986]
[1778780345125,32.41,81612.94,5.1,0.30585,0.00013,28.41765]
[1778780347372,32.41,81613.93,5.1,0.30598,0.00013,28.42329]
[1778780348396,32.41,81616.15,5.1,0.30627,0.00013,28.4361]
[1778780348691,32.41,81620.62,5.1,0.30687,0.00013,28.46198]
[1778780348943,32.41,81620.62,5.1,0.30687,0.00013,28.46198]
[1778780354188,32.4,81610.24,5.1,0.30546,0.00013,28.40058]
[1778780355637,32.4,81606.04,5.1,0.3049,0.00013,28.37585]
[1778780355789,32.4,81606.04,5.1,0.3049,0.00013,28.37585]
[1778780356126,32.4,81606.04,5.1,0.3049,0.00013,28.37585]
[1778780356213,32.4,81606.04,5.1,0.3049,0.00013,28.37585]
[1778780356222,32.4,81606.04,5.1,0.3049,0.00013,28.37585]
[1778780356388,32.4,81606.04,5.1,0.3049,0.00013,28.37585]
[1778780356486,32.4,81606.04,5.1,0.3049,0.00013,28.37585]
[1778780356410,32.4,81588.48,5.1,0.30255,0.00013,28.27231]
[1778780356689,32.4,81588.48,5.1,0.30255,0.00013,28.27231]
[1778780357011,32.4,81588.48,5.1,0.30255,0.00013,28.27231]
[1778780357425,32.4,81588.48,5.1,0.30255,0.00013,28.27231]
[1778780357433,32.4,81588.48,5.1,0.30255,0.00013,28.27231]
[1778780357454,32.4,81577.48,5.1,0.30109,0.00013,28.20704]
[1778780359430,32.4,81577.37,5.1,0.30108,0.00013,28.20643]
[1778780361251,32.4,81588.3,5.1,0.30253,0.00013,28.27138]
[1778780362696,32.4,81591.98,5.1,0.30302,0.00013,28.29312]
[1778780368300,32.4,81595.37,5.1,0.30347,0.00013,28.31283]
[1778780373335,32.4,81591.74,5.1,0.30296,0.00013,28.28763]
[1778780378371,32.4,81587.75,5.1,0.30243,0.00013,28.26397]
[1778780383406,32.4,81588.07,5.1,0.30247,0.00013,28.26587]
[1778780384612,32.4,81587.94,5.1,0.30245,0.00013,28.26511]
[1778780390456,32.4,81586.29,5.1,0.30223,0.00013,28.25539]
[1778780395491,32.4,81579.78,5.1,0.30137,0.00013,28.21692]
[1778780400526,32.4,81579.2,5.1,0.3013,0.00013,28.2137]
[1778780404786,32.4,81585.99,5.1,0.30221,0.00013,28.2541]
[1778780404852,32.4,81585.99,5.1,0.30221,0.00013,28.2541]
[1778780404935,32.4,81585.99,5.1,0.30221,0.00013,28.2541]
[1778780404985,32.4,81585.99,5.1,0.30221,0.00013,28.2541]
[1778780405066,32.4,81585.99,5.1,0.30221,0.00013,28.2541]
[1778780405070,32.4,81585.99,5.1,0.30221,0.00013,28.2541]
[1778780405393,32.4,81585.99,5.1,0.30221,0.00013,28.2541]
[1778780405619,32.4,81585.67,5.1,0.30216,0.00013,28.25222]
[1778780405838,32.4,81585.67,5.1,0.30216,0.00013,28.25222]
[1778780406246,32.4,81585.67,5.1,0.30216,0.00013,28.25222]
[1778780406306,32.4,81567.88,5.1,0.2998,0.00013,28.14637]
[1778780406577,32.4,81567.88,5.1,0.2998,0.00013,28.14637]
[1778780407207,32.4,81567.88,5.1,0.2998,0.00013,28.14637]
[1778780407277,32.4,81567.88,5.1,0.2998,0.00013,28.14637]
[1778780407324,32.4,81567.88,5.1,0.2998,0.00013,28.14637]
[1778780407524,32.4,81567.88,5.1,0.2998,0.00013,28.14637]
[1778780407378,32.4,81563.36,5.1,0.29921,0.00013,28.11943]
[1778780407906,32.4,81563.36,5.1,0.29921,0.00013,28.11943]
[1778780408264,32.4,81553.67,5.1,0.29793,0.00013,28.06135]
[1778780408771,32.4,81553.67,5.1,0.29793,0.00013,28.06135]
[1778780410372,32.41,81546.9,5.1,0.29704,0.00013,28.02069]
[1778780412556,32.41,81545.18,5.1,0.29681,0.00013,28.01049]
[1778780414539,32.41,81542.16,5.1,0.29642,0.00013,27.99261]
[1778780414572,32.41,81542.16,5.1,0.29642,0.00013,27.99261]
[1778780414635,32.41,81541.42,5.1,0.29633,0.00013,27.98808]
[1778780414723,32.41,81541.42,5.1,0.29633,0.00013,27.98808]
[1778780415395,32.41,81541.42,5.1,0.29633,0.00013,27.98808]
[1778780415492,32.41,81541.79,5.1,0.29637,0.00013,27.9903]
[1778780415633,32.41,81554.74,5.1,0.29808,0.00013,28.06841]
[1778780418392,32.41,81560.48,5.1,0.29885,0.00013,28.10311]
[1778780420000,32.41,81556.27,5.1,0.2983,0.00013,28.07814]
[1778780420873,32.41,81557.68,5.1,0.29849,0.00013,28.08691]
[1778780425331,32.41,81559.79,5.1,0.29878,0.00013,28.10002]
[1778780425392,32.41,81559.79,5.1,0.29878,0.00013,28.10002]
[1778780428816,32.41,81552.46,5.1,0.29783,0.00013,28.05657]
[1778780433037,32.42,81551.37,5.1,0.29768,0.00013,28.04736]
[1778780433194,32.42,81551.37,5.1,0.29768,0.00013,28.04736]
[1778780433427,32.42,81551.37,5.1,0.29768,0.00013,28.04736]
[1778780433504,32.42,81551.37,5.1,0.29768,0.00013,28.04736]
[1778780435081,32.42,81562.24,5.1,0.29913,0.00013,28.11298]
[1778780437932,32.42,81564.84,5.1,0.29948,0.00013,28.12888]
[1778780439859,32.42,81563.04,5.1,0.29925,0.00013,28.11833]
[1778780442392,32.42,81562.54,5.1,0.29919,0.00013,28.11556]
[1778780444065,32.42,81555.65,5.1,0.29828,0.00013,28.07449]
[1778780450880,32.43,81552.31,5.1,0.29787,0.00013,28.05574]
[1778780454854,32.43,81551.39,5.1,0.29776,0.00013,28.05056]
[1778780454866,32.43,81551.39,5.1,0.29776,0.00013,28.05056]
[1778780454918,32.43,81551.39,5.1,0.29776,0.00013,28.05056]
[1778780455106,32.43,81551.39,5.1,0.29776,0.00013,28.05056]
[1778780455126,32.43,81549.67,5.1,0.29754,0.00013,28.04057]
[1778780456360,32.43,81549.67,5.1,0.29754,0.00013,28.04057]
[1778780456895,32.43,81544.84,5.1,0.29691,0.00013,28.01161]
[1778780456928,32.43,81544.84,5.1,0.29691,0.00013,28.01161]
[1778780457263,32.43,81544.84,5.1,0.29691,0.00013,28.01161]
[1778780457330,32.43,81553.02,5.1,0.29799,0.00013,28.06105]
[1778780460392,32.43,81556.93,5.1,0.29851,0.00013,28.08487]
[1778780460401,32.43,81556.93,5.1,0.29851,0.00013,28.08487]
[1778780460443,32.43,81556.93,5.1,0.29851,0.00013,28.08487]
[1778780460447,32.43,81556.93,5.1,0.29851,0.00013,28.08487]
[1778780460536,32.43,81554.8,5.1,0.29823,0.00013,28.07223]
[1778780464010,32.43,81548.65,5.1,0.29743,0.00013,28.03542]
[1778780468872,32.44,81548.8,5.1,0.29746,0.00013,28.03703]
[1778780469371,32.44,81548.8,5.1,0.29746,0.00013,28.03703]
[1778780469493,32.44,81548.8,5.1,0.29746,0.00013,28.03703]
[1778780471526,32.44,81539.97,5.1,0.2963,0.00013,27.98374]
[1778780471833,32.44,81537.99,5.1,0.29604,0.00013,27.97163]
[1778780473296,32.44,81540.98,5.1,0.29643,0.00013,27.98959]
[1778780476392,32.44,81539.53,5.1,0.29623,0.00013,27.98041]
[1778780476953,32.43,81539.96,5.1,0.29628,0.00013,27.98287]
[1778780477071,32.43,81539.96,5.1,0.29628,0.00013,27.98287]
[1778780477159,32.43,81539.96,5.1,0.29628,0.00013,27.98287]
[1778780478703,32.43,81551.14,5.1,0.29775,0.00013,28.05033]
[1778780480258,32.44,81553.88,5.1,0.29812,0.00013,28.06694]
[1778780480359,32.44,81554.22,5.1,0.29817,0.00013,28.0691]
[1778780481342,32.44,81554.22,5.1,0.29817,0.00013,28.0691]
[1778780481588,32.44,81554.22,5.1,0.29817,0.00013,28.0691]
[1778780481884,32.44,81554.52,5.1,0.29821,0.00013,28.07106]
[1778780482097,32.44,81545.05,5.1,0.29696,0.00013,28.01418]
[1778780484355,32.44,81543.23,5.1,0.29672,0.00013,28.0032]
[1778780489146,32.43,81531.19,5.1,0.29512,0.00013,27.92964]
[1778780491157,32.43,81530.97,5.1,0.29509,0.00013,27.92819]
[1778780492757,32.43,81525.56,5.1,0.29436,0.00013,27.89156]
[1778780493696,32.43,81524.56,5.1,0.29422,0.00013,27.8854]
[1778780497064,32.43,81519.44,5.1,0.29355,0.00013,27.85403]
[1778780497086,32.43,81519.44,5.1,0.29355,0.00013,27.85403]
[1778780497137,32.43,81519.44,5.1,0.29355,0.00013,27.85403]
[1778780497164,32.43,81519.44,5.1,0.29355,0.00013,27.85403]
[1778780497198,32.43,81519.44,5.1,0.29355,0.00013,27.85403]
[1778780497202,32.43,81506.59,5.1,0.29186,0.00013,27.77532]
[1778780497665,32.43,81506.59,5.1,0.29186,0.00013,27.77532]
[1778780498209,32.43,81504.98,5.1,0.29166,0.00013,27.76548]
[1778780500094,32.43,81505.36,5.1,0.29171,0.00013,27.76788]
[1778780501122,32.43,81512.84,5.1,0.29269,0.00013,27.81383]
[1778780501446,32.43,81512.84,5.1,0.29269,0.00013,27.81383]
[1778780501620,32.43,81512.84,5.1,0.29269,0.00013,27.81383]
[1778780502237,32.43,81527.0,5.1,0.29455,0.00013,27.90028]
[1778780503009,32.43,81527.0,5.1,0.29455,0.00013,27.90028]
[1778780503195,32.43,81527.0,5.1,0.29455,0.00013,27.90028]
[1778780503338,32.43,81527.0,5.1,0.29455,0.00013,27.90028]
[1778780503393,32.43,81527.0,5.1,0.29455,0.00013,27.90028]
[1778780503655,32.43,81536.71,5.1,0.29582,0.00013,27.95917]
[1778780503820,32.43,81536.71,5.1,0.29582,0.00013,27.95917]
[1778780505468,32.43,81541.47,5.1,0.29645,0.00013,27.9882]
[1778780507197,32.43,81542.3,5.1,0.29657,0.00013,27.99361]
[1778780507274,32.44,81542.66,5.1,0.29662,0.00013,27.99597]
[1778780508296,32.44,81542.66,5.1,0.29662,0.00013,27.99597]
[1778780508382,32.44,81542.66,5.1,0.29662,0.00013,27.99597]
[1778780508387,32.44,81542.66,5.1,0.29662,0.00013,27.99597]
[1778780508448,32.44,81542.66,5.1,0.29662,0.00013,27.99597]
[1778780509975,32.44,81555.24,5.1,0.29829,0.00013,28.07214]
[1778780511542,32.44,81560.12,5.1,0.29894,0.00013,28.10155]
[1778780517347,32.44,81561.27,5.1,0.29911,0.00013,28.10924]
[1778780522383,32.44,81561.51,5.1,0.29915,0.00013,28.11115]
[1778780524267,32.44,81561.58,5.1,0.29917,0.00013,28.11166]
[1778780529434,32.44,81574.33,5.1,0.30086,0.00013,28.18791]
[1778780530281,32.44,81574.33,5.1,0.30086,0.00013,28.18791]
[1778780531933,32.44,81575.93,5.1,0.30107,0.00013,28.19744]
[1778780532344,32.44,81575.93,5.1,0.30107,0.00013,28.19744]
[1778780532997,32.44,81582.14,5.1,0.30189,0.00013,28.23428]
[1778780534844,32.44,81585.73,5.1,0.30237,0.00013,28.25545]
[1778780535326,32.44,81585.73,5.1,0.30237,0.00013,28.25545]
[1778780537127,32.44,81595.12,5.1,0.30361,0.00013,28.31072]
[1778780537239,32.44,81595.12,5.1,0.30361,0.00013,28.31072]
[1778780542697,32.44,81598.41,5.1,0.30404,0.00013,28.32955]
[1778780544486,32.44,81597.22,5.1,0.30388,0.00013,28.32233]
[1778780548725,32.44,81599.18,5.1,0.30412,0.00013,28.33326]
[1778780548943,32.44,81599.18,5.1,0.30412,0.00013,28.33326]
[1778780549727,32.44,81597.78,5.1,0.30393,0.00013,28.32491]
[1778780555617,32.43,81595.25,5.1,0.30356,0.00013,28.3059]
[1778780560652,32.43,81586.61,5.1,0.30241,0.00013,28.25457]
[1778780561004,32.43,81586.61,5.1,0.30241,0.00013,28.25457]
[1778780562375,32.43,81587.09,5.1,0.30247,0.00013,28.25737]
[1778780562601,32.43,81587.09,5.1,0.30247,0.00013,28.25737]
[1778780562938,32.43,81590.35,5.1,0.3029,0.00013,28.27658]
[1778780566308,32.43,81591.09,5.1,0.303,0.00013,28.28077]
[1778780566697,32.43,81601.89,5.1,0.30443,0.00013,28.34427]
[1778780566770,32.43,81601.89,5.1,0.30443,0.00013,28.34427]
[1778780567545,32.43,81601.89,5.1,0.30443,0.00013,28.34427]
[1778780567560,32.43,81601.89,5.1,0.30443,0.00013,28.34427]
[1778780568098,32.43,81608.4,5.1,0.3053,0.00013,28.3823]
[1778780568702,32.43,81608.4,5.1,0.3053,0.00013,28.3823]
[1778780569570,32.43,81615.23,5.1,0.3062,0.00013,28.42204]
[1778780569595,32.43,81615.23,5.1,0.3062,0.00013,28.42204]
[1778780569703,32.43,81615.23,5.1,0.3062,0.00013,28.42204]
[1778780571355,32.43,81614.13,5.1,0.30605,0.00013,28.41544]
[1778780573404,32.43,81613.97,5.1,0.30602,0.00013,28.41415]
[1778780578263,32.42,81625.01,5.1,0.30748,0.00013,28.47746]
[1778780583767,32.42,81632.48,5.1,0.30844,0.00013,28.51939]
[1778780584034,32.42,81632.48,5.1,0.30844,0.00013,28.51939]
[1778780584098,32.42,81632.48,5.1,0.30844,0.00013,28.51939]
[1778780584253,32.42,81632.48,5.1,0.30844,0.00013,28.51939]
[1778780584511,32.42,81632.48,5.1,0.30844,0.00013,28.51939]
[1778780584824,32.42,81652.8,5.1,0.31116,0.00013,28.63575]
[1778780587190,32.42,81654.76,5.1,0.31142,0.00013,28.64668]
[1778780588082,32.41,81655.16,5.1,0.31145,0.00013,28.64828]
[1778780588375,32.41,81655.16,5.1,0.31145,0.00013,28.64828]
[1778780588475,32.41,81654.98,5.1,0.31142,0.00013,28.64691]
[1778780589109,32.41,81654.98,5.1,0.31142,0.00013,28.64691]
[1778780589526,32.41,81654.98,5.1,0.31142,0.00013,28.64691]
[1778780589544,32.41,81654.98,5.1,0.31142,0.00013,28.64691]
[1778780591207,32.41,81663.31,5.1,0.31254,0.00013,28.69436]
[1778780591227,32.41,81663.31,5.1,0.31254,0.00013,28.69436]
[1778780591392,32.41,81663.31,5.1,0.31254,0.00013,28.69436]
[1778780594113,32.41,81667.15,5.1,0.31305,0.00013,28.71598]
[1778780594930,32.41,81674.65,5.1,0.31406,0.00014,28.7584]
[1778780598363,32.41,81681.23,5.1,0.31495,0.00014,28.79531]
[1778780604550,32.41,81682.38,5.1,0.31508,0.00014,28.80098]
[1778780605720,32.4,81681.67,5.1,0.31498,0.00014,28.79673]
[1778780606899,32.4,81679.36,5.1,0.31466,0.00014,28.78348]
[1778780609392,32.4,81680.48,5.1,0.31481,0.00014,28.7896]
[1778780613737,32.4,81677.69,5.1,0.3144,0.00014,28.76993]
[1778780615073,32.4,81662.94,5.1,0.31241,0.00013,28.6861]
[1778780615075,32.4,81662.94,5.1,0.31241,0.00013,28.6861]
[1778780615527,32.4,81662.94,5.1,0.31241,0.00013,28.6861]
[1778780615722,32.4,81662.94,5.1,0.31241,0.00013,28.6861]
[1778780618981,32.4,81659.35,5.1,0.31192,0.00013,28.6656]
[1778780621521,32.4,81667.09,5.1,0.31296,0.00013,28.70964]
[1778780622225,32.4,81666.73,5.1,0.31291,0.00013,28.70755]
[1778780624226,32.4,81662.99,5.1,0.31241,0.00013,28.68619]
[1778780626787,32.4,81661.31,5.1,0.31218,0.00013,28.67657]
[1778780627754,32.4,81659.19,5.1,0.31189,0.00013,28.66445]
[1778780627784,32.4,81657.88,5.1,0.31171,0.00013,28.65662]
[1778780628930,32.39,81654.23,5.1,0.31121,0.00013,28.63542]
[1778780634167,32.39,81654.52,5.1,0.3112,0.00013,28.63518]
[1778780639203,32.38,81657.96,5.1,0.31163,0.00013,28.65333]
[1778780644238,32.37,81659.12,5.1,0.31174,0.00013,28.65839]
[1778780648627,32.37,81658.35,5.1,0.31162,0.00013,28.65307]
[1778780648976,32.37,81652.92,5.1,0.31088,0.00013,28.62168]
[1778780649101,32.37,81652.92,5.1,0.31088,0.00013,28.62168]
[1778780649494,32.37,81642.25,5.1,0.30943,0.00013,28.56004]
[1778780653410,32.36,81634.96,5.1,0.30844,0.00013,28.51727]
[1778780654595,32.36,81632.3,5.1,0.30808,0.00013,28.50167]
[1778780660355,32.36,81627.49,5.1,0.3074,0.00013,28.47259]
[1778780664278,32.36,81627.12,5.1,0.30734,0.00013,28.46997]
[1778780668447,32.35,81626.07,5.1,0.30719,0.00013,28.46325]
[1778780669145,32.35,81625.74,5.1,0.30714,0.00013,28.46118]
[1778780674453,32.35,81627.91,5.1,0.30739,0.00013,28.46937]
[1778780679488,32.35,81627.12,5.1,0.30726,0.00013,28.46397]
[1778780684523,32.34,81628.42,5.1,0.30742,0.00013,28.47077]
[1778780691572,32.34,81628.43,5.1,0.30739,0.00013,28.4697]
[1778780693586,32.34,81641.03,5.1,0.30908,0.00013,28.54246]
[1778780698625,32.33,81642.13,5.1,0.3092,0.00013,28.54769]
[1778780701319,32.33,81642.79,5.1,0.30927,0.00013,28.55104]
[1778780701495,32.33,81642.79,5.1,0.30927,0.00013,28.55104]
[1778780701553,32.33,81642.79,5.1,0.30927,0.00013,28.55104]
[1778780701646,32.33,81642.79,5.1,0.30927,0.00013,28.55104]
[1778780701876,32.33,81642.79,5.1,0.30927,0.00013,28.55104]
[1778780701712,32.33,81657.44,5.1,0.31124,0.00013,28.63513]
[1778780702027,32.33,81657.44,5.1,0.31124,0.00013,28.63513]
[1778780702356,32.33,81657.44,5.1,0.31124,0.00013,28.63513]
[1778780702393,32.33,81657.44,5.1,0.31124,0.00013,28.63513]
[1778780702454,32.33,81657.44,5.1,0.31124,0.00013,28.63513]
[1778780702777,32.33,81667.92,5.1,0.31265,0.00014,28.69474]
[1778780704755,32.33,81668.89,5.1,0.31278,0.00014,28.70025]
[1778780705073,32.33,81670.15,5.1,0.31295,0.00014,28.7074]
[1778780706011,32.33,81673.16,5.1,0.31336,0.00014,28.72448]
[1778780706392,32.33,81673.16,5.1,0.31336,0.00014,28.72448]
[1778780706415,32.33,81673.16,5.1,0.31336,0.00014,28.72448]
[1778780707321,32.33,81679.6,5.1,0.31423,0.00014,28.76097]
[1778780709023,32.33,81679.92,5.1,0.31427,0.00014,28.7626]
[1778780710253,32.33,81680.86,5.1,0.31439,0.00014,28.76784]
[1778780712312,32.32,81680.13,5.1,0.31429,0.00014,28.76352]
[1778780717757,32.32,81683.52,5.1,0.31473,0.00014,28.78212]
[1778780718957,32.32,81682.68,5.1,0.31462,0.00014,28.77726]
[1778780720074,32.32,81676.37,5.1,0.31376,0.00014,28.74141]
[1778780725813,32.32,81672.03,5.1,0.31316,0.00014,28.71634]
[1778780730848,32.32,81671.84,5.1,0.31313,0.00014,28.71495]
[1778780730936,32.32,81671.84,5.1,0.31313,0.00014,28.71495]
[1778780731894,32.32,81671.84,5.1,0.31313,0.00014,28.71495]
[1778780737222,32.32,81676.26,5.1,0.3137,0.00014,28.73616]
[1778780738087,32.32,81679.49,5.1,0.31413,0.00014,28.7544]
[1778780742293,32.31,81684.69,5.1,0.31482,0.00014,28.78337]
[1778780742629,32.31,81684.69,5.1,0.31482,0.00014,28.78337]
[1778780742634,32.31,81684.69,5.1,0.31482,0.00014,28.78337]
[1778780742977,32.31,81677.32,5.1,0.31382,0.00014,28.74149]
[1778780742983,32.31,81677.32,5.1,0.31382,0.00014,28.74149]
[1778780743103,32.31,81677.32,5.1,0.31382,0.00014,28.74149]
[1778780743321,32.31,81677.32,5.1,0.31382,0.00014,28.74149]
[1778780743622,32.31,81677.32,5.1,0.31382,0.00014,28.74149]
[1778780743639,32.31,81677.32,5.1,0.31382,0.00014,28.74149]
[1778780743805,32.31,81677.32,5.1,0.31382,0.00014,28.74149]
[1778780743869,32.31,81677.32,5.1,0.31382,0.00014,28.74149]
[1778780743940,32.31,81657.13,5.1,0.31109,0.00013,28.62613]
[1778780744065,32.31,81657.13,5.1,0.31109,0.00013,28.62613]
[1778780744147,32.31,81657.13,5.1,0.31109,0.00013,28.62613]
[1778780746420,32.31,81665.55,5.1,0.31221,0.00014,28.67359]
[1778780746461,32.31,81665.55,5.1,0.31221,0.00014,28.67359]
[1778780746521,32.31,81665.55,5.1,0.3122,0.00014,28.67325]
[1778780750323,32.31,81658.81,5.1,0.31129,0.00014,28.63459]
[1778780750357,32.31,81657.0,5.1,0.31104,0.00013,28.62417]
[1778780751098,32.31,81657.0,5.1,0.31104,0.00013,28.62417]
[1778780751721,32.31,81657.0,5.1,0.31104,0.00013,28.62417]
[1778780752537,32.31,81656.04,5.1,0.3109,0.00013,28.61833]
[1778780753273,32.3,81654.89,5.1,0.31074,0.00013,28.61139]
[1778780755880,32.3,81655.2,5.1,0.31077,0.00013,28.61286]
[1778780761060,32.29,81655.84,5.1,0.3108,0.00013,28.6143]
[1778780764021,32.29,81656.22,5.1,0.31084,0.00014,28.61583]
[1778780767404,32.28,81655.89,5.1,0.31076,0.00014,28.61262]
[1778780767722,32.28,81655.89,5.1,0.31076,0.00014,28.61262]
[1778780767738,32.28,81656.11,5.1,0.31078,0.00014,28.61356]
[1778780768191,32.28,81656.11,5.1,0.31078,0.00014,28.61356]
[1778780768370,32.28,81656.11,5.1,0.31078,0.00014,28.61356]
[1778780768469,32.28,81672.82,5.1,0.31304,0.00014,28.70922]
[1778780770489,32.28,81673.68,5.1,0.31316,0.00014,28.71405]
[1778780770682,32.28,81673.68,5.1,0.31316,0.00014,28.71405]
[1778780771395,32.28,81673.18,5.1,0.31309,0.00014,28.71111]
[1778780771480,32.28,81673.18,5.1,0.31309,0.00014,28.71111]
[1778780771498,32.28,81673.18,5.1,0.31309,0.00014,28.71111]
[1778780773374,32.28,81685.54,5.1,0.31476,0.00014,28.78112]
[1778780775825,32.28,81687.36,5.1,0.315,0.00014,28.79114]
[1778780777022,32.28,81690.7,5.1,0.31545,0.00014,28.80975]
[1778780777230,32.28,81690.7,5.1,0.31545,0.00014,28.80975]
[1778780777263,32.28,81690.7,5.1,0.31545,0.00014,28.80975]
[1778780778588,32.28,81694.49,5.1,0.31596,0.00014,28.83099]
[1778780779293,32.28,81702.18,5.1,0.31701,0.00014,28.87426]
[1778780779456,32.28,81702.18,5.1,0.31701,0.00014,28.87426]
[1778780782065,32.28,81709.25,5.1,0.31797,0.00014,28.91392]
[1778780782748,32.28,81709.25,5.1,0.31797,0.00014,28.91392]
[1778780782821,32.28,81709.25,5.1,0.31797,0.00014,28.91392]
[1778780782906,32.28,81720.43,5.1,0.3195,0.00014,28.97617]
[1778780783032,32.28,81720.43,5.1,0.3195,0.00014,28.97617]
[1778780783304,32.28,81720.43,5.1,0.3195,0.00014,28.97617]
[1778780783743,32.28,81720.43,5.1,0.3195,0.00014,28.97617]
[1778780784421,32.28,81725.62,5.1,0.32021,0.00014,29.0049]
[1778780784430,32.28,81725.62,5.1,0.32021,0.00014,29.0049]
[1778780784761,32.28,81711.19,5.1,0.31823,0.00014,28.9247]
[1778780785863,32.28,81711.19,5.1,0.31823,0.00014,28.9247]
[1778780785949,32.28,81700.64,5.1,0.3168,0.00014,28.86566]
[1778780787962,32.28,81697.35,5.1,0.31635,0.00014,28.84722]
[1778780788441,32.28,81696.37,5.1,0.31622,0.00014,28.84177]
[1778780788448,32.28,81696.37,5.1,0.31622,0.00014,28.84177]
[1778780794308,32.28,81685.72,5.1,0.31473,0.00014,28.77743]
[1778780795063,32.28,81685.72,5.1,0.31473,0.00014,28.77743]
[1778780797005,32.28,81681.33,5.1,0.31414,0.00014,28.75247]
[1778780800874,32.27,81684.88,5.1,0.31461,0.00014,28.77229]
[1778780805621,32.27,81684.47,5.1,0.31454,0.00014,28.76956]
[1778780805781,32.27,81684.47,5.1,0.31454,0.00014,28.76956]
[1778780807474,32.27,81696.73,5.1,0.31621,0.00014,28.83882]
[1778780807880,32.27,81696.73,5.1,0.31621,0.00014,28.83882]
[1778780808026,32.27,81696.73,5.1,0.31621,0.00014,28.83882]
[1778780808328,32.27,81695.46,5.1,0.31604,0.00014,28.83176]
[1778780808680,32.27,81705.38,5.1,0.31739,0.00014,28.88758]
[1778780810420,32.27,81718.2,5.1,0.31915,0.00014,28.95923]
[1778780811523,32.27,81718.2,5.1,0.31915,0.00014,28.95923]
[1778780812597,32.27,81720.17,5.1,0.31942,0.00014,28.97019]
[1778780814691,32.27,81721.69,5.1,0.31962,0.00014,28.97865]
[1778780818584,32.27,81721.53,5.1,0.3196,0.00014,28.97782]
[1778780824540,32.28,81719.5,5.1,0.31933,0.00014,28.96672]
[1778780825171,32.28,81719.5,5.1,0.31933,0.00014,28.96672]
[1778780828129,32.28,81714.27,5.1,0.31862,0.00014,28.93777]
[1778780833022,32.28,81713.92,5.1,0.31858,0.00014,28.93607]
[1778780833050,32.28,81713.92,5.1,0.31858,0.00014,28.93607]
[1778780833178,32.28,81713.86,5.1,0.31857,0.00014,28.93579]
[1778780833435,32.28,81713.86,5.1,0.31857,0.00014,28.93579]
[1778780833544,32.28,81713.86,5.1,0.31857,0.00014,28.93579]
[1778780833603,32.28,81730.01,5.1,0.32078,0.00014,29.02543]
[1778780834159,32.28,81730.01,5.1,0.32078,0.00014,29.02543]
[1778780834241,32.28,81730.01,5.1,0.32078,0.00014,29.02543]
[1778780835663,32.28,81725.94,5.1,0.32023,0.00014,29.00298]
[1778780835716,32.28,81725.94,5.1,0.32023,0.00014,29.00298]
[1778780838094,32.28,81733.3,5.1,0.32124,0.00014,29.0437]
[1778780838151,32.28,81733.3,5.1,0.32124,0.00014,29.0437]
[1778780838999,32.28,81733.3,5.1,0.32124,0.00014,29.0437]
[1778780839040,32.28,81733.3,5.1,0.32124,0.00014,29.0437]
[1778780839101,32.28,81733.27,5.1,0.32123,0.00014,29.04355]
[1778780839154,32.28,81733.27,5.1,0.32123,0.00014,29.04355]
[1778780845687,32.28,81725.45,5.1,0.32017,0.00014,29.00076]
[1778780850722,32.28,81729.42,5.1,0.32072,0.00014,29.02296]
[1778780851753,32.28,81729.42,5.1,0.32072,0.00014,29.02296]
[1778780857771,32.28,81724.13,5.1,0.31999,0.00014,28.9907]
[1778780862806,32.29,81728.16,5.1,0.32055,0.00014,29.01328]
[1778780864008,32.29,81728.16,5.1,0.32055,0.00014,29.01328]
[1778780864041,32.29,81728.16,5.1,0.32055,0.00014,29.01328]
[1778780864057,32.29,81728.16,5.1,0.32055,0.00014,29.01328]
[1778780864831,32.29,81728.97,5.1,0.32066,0.00014,29.01779]
[1778780864835,32.29,81728.97,5.1,0.32066,0.00014,29.01779]
[1778780865470,32.29,81722.38,5.1,0.31976,0.00014,28.98139]
[1778780865521,32.29,81722.38,5.1,0.31976,0.00014,28.98139]
[1778780868229,32.29,81727.43,5.1,0.32046,0.00014,29.00952]
[1778780874151,32.29,81730.75,5.1,0.32092,0.00014,29.02804]
[1778780875183,32.29,81731.92,5.1,0.32108,0.00014,29.03455]
[1778780876568,32.29,81733.12,5.1,0.32124,0.00014,29.04117]
[1778780876598,32.29,81733.12,5.1,0.32124,0.00014,29.04117]
[1778780877455,32.29,81741.37,5.1,0.32237,0.00014,29.08649]
[1778780877497,32.29,81741.37,5.1,0.32237,0.00014,29.08649]
[1778780879009,32.29,81748.41,5.1,0.32334,0.00014,29.12494]
[1778780879058,32.29,81748.41,5.1,0.32334,0.00014,29.12494]
[1778780879204,32.29,81751.95,5.1,0.32382,0.00014,29.14417]
[1778780879215,32.29,81751.95,5.1,0.32382,0.00014,29.14417]
[1778780879926,32.29,81770.12,5.1,0.32632,0.00014,29.24245]
[1778780880153,32.29,81770.12,5.1,0.32632,0.00014,29.24245]
[1778780880624,32.29,81770.12,5.1,0.32632,0.00014,29.24245]
[1778780881997,32.29,81776.75,5.1,0.32723,0.00014,29.27791]
[1778780884671,32.28,81773.37,5.1,0.32675,0.00014,29.25922]
[1778780884728,32.28,81773.37,5.1,0.32675,0.00014,29.25922]
[1778780885104,32.28,81773.37,5.1,0.32675,0.00014,29.25922]
[1778780885447,32.28,81771.13,5.1,0.32643,0.00014,29.24701]
[1778780885968,32.28,81755.47,5.1,0.32427,0.00014,29.16217]
[1778780887014,32.28,81755.47,5.1,0.32427,0.00014,29.16217]
[1778780887071,32.28,81755.47,5.1,0.32427,0.00014,29.16217]
[1778780887654,32.28,81755.02,5.1,0.32421,0.00014,29.15963]
[1778780887713,32.28,81755.02,5.1,0.32421,0.00014,29.15963]
[1778780888028,32.28,81755.02,5.1,0.32421,0.00014,29.15963]
[1778780888089,32.28,81755.02,5.1,0.32421,0.00014,29.15963]
[1778780888540,32.28,81747.79,5.1,0.32322,0.00014,29.12016]
[1778780888572,32.28,81747.79,5.1,0.32322,0.00014,29.12016]
[1778780889028,32.28,81747.79,5.1,0.32322,0.00014,29.12016]
[1778780889076,32.28,81747.79,5.1,0.32322,0.00014,29.12016]
[1778780889253,32.28,81754.01,5.1,0.32407,0.00014,29.154]
[1778780890184,32.28,81754.73,5.1,0.32416,0.00014,29.15784]
[1778780891291,32.28,81753.32,5.1,0.32397,0.00014,29.15008]
[1778780897053,32.28,81752.53,5.1,0.32385,0.00014,29.14528]
[1778780899575,32.28,81753.71,5.1,0.324,0.00014,29.15152]
[1778780902229,32.27,81756.68,5.1,0.3244,0.00014,29.16737]
[1778780902240,32.27,81756.68,5.1,0.3244,0.00014,29.16737]
[1778780903094,32.27,81767.65,5.1,0.32591,0.00014,29.22665]
[1778780905646,32.27,81771.8,5.1,0.32648,0.00014,29.24885]
[1778780905831,32.27,81771.8,5.1,0.32648,0.00014,29.24885]
[1778780906411,32.27,81773.81,5.1,0.32674,0.00014,29.25933]
[1778780907235,32.27,81773.87,5.1,0.32675,0.00014,29.25947]
[1778780911914,32.27,81773.52,5.1,0.32669,0.00014,29.25706]
[1778780913351,32.27,81773.63,5.1,0.32667,0.00014,29.25386]
[1778780913400,32.27,81773.63,5.1,0.32667,0.00014,29.25386]
[1778780913895,32.27,81773.63,5.1,0.32667,0.00014,29.25386]
[1778780919207,32.26,81773.8,5.1,0.32666,0.00014,29.25357]
[1778780923476,32.26,81772.81,5.1,0.32651,0.00014,29.24758]
[1778780926749,32.26,81777.39,5.1,0.32713,0.00014,29.27187]
[1778780932298,32.25,81773.27,5.1,0.32653,0.00014,29.24851]
[1778780933911,32.25,81773.27,5.1,0.32653,0.00014,29.24851]
[1778780933932,32.25,81762.82,5.1,0.32508,0.00014,29.19174]
[1778780934236,32.25,81762.82,5.1,0.32508,0.00014,29.19174]
[1778780935492,32.25,81761.99,5.1,0.32497,0.00014,29.18724]
[1778780935518,32.25,81774.12,5.1,0.32663,0.00014,29.25253]
[1778780941361,32.24,81773.46,5.1,0.32651,0.00014,29.24794]
[1778780946399,32.24,81774.75,5.1,0.32667,0.00014,29.25406]
[1778780948020,32.24,81774.75,5.1,0.32667,0.00014,29.25406]
[1778780948391,32.24,81775.02,5.1,0.3267,0.00014,29.25535]
[1778780948674,32.24,81775.02,5.1,0.3267,0.00014,29.25535]
[1778780948745,32.24,81775.02,5.1,0.3267,0.00014,29.25535]
[1778780949067,32.24,81775.02,5.1,0.3267,0.00014,29.25535]
[1778780949090,32.24,81775.02,5.1,0.3267,0.00014,29.25535]
[1778780949704,32.23,81780.46,5.1,0.32745,0.00014,29.28441]
[1778780953527,32.23,81779.76,5.1,0.32733,0.00014,29.27991]
[1778780954184,32.23,81778.75,5.1,0.32719,0.00014,29.27431]
[1778780954307,32.23,81778.75,5.1,0.32719,0.00014,29.27431]
[1778780954649,32.23,81778.75,5.1,0.32719,0.00014,29.27431]
[1778780954748,32.23,81778.75,5.1,0.32719,0.00014,29.27431]
[1778780957324,32.23,81776.4,5.1,0.32685,0.00014,29.26114]
[1778780957387,32.23,81776.4,5.1,0.32685,0.00014,29.26114]
[1778780958862,32.23,81778.87,5.1,0.32718,0.00014,29.27425]
[1778780963517,32.22,81792.03,5.1,0.32897,0.00014,29.34358]
[1778780967545,32.22,81780.08,5.1,0.3273,0.00014,29.27881]
[1778780969119,32.22,81780.08,5.1,0.3273,0.00014,29.27881]
[1778780969559,32.21,81766.67,5.1,0.32544,0.00014,29.20616]
[1778780970727,32.21,81766.67,5.1,0.32544,0.00014,29.20616]
[1778780972383,32.21,81763.3,5.1,0.32495,0.00014,29.18423]
[1778780972405,32.21,81763.3,5.1,0.32495,0.00014,29.18423]
[1778780975418,32.21,81772.57,5.1,0.32622,0.00014,29.23406]
[1778780975532,32.21,81772.57,5.1,0.32622,0.00014,29.23406]
[1778780975543,32.21,81772.57,5.1,0.32622,0.00014,29.23406]
[1778780979838,32.21,81765.6,5.1,0.32524,0.00014,29.19587]
[1778780979950,32.21,81765.6,5.1,0.32524,0.00014,29.19587]
[1778780983374,32.21,81769.9,5.1,0.32582,0.00014,29.21869]
[1778780986092,32.21,81768.9,5.1,0.32568,0.00014,29.21302]
[1778780987373,32.2,81764.75,5.1,0.3251,0.00014,29.19028]
[1778780988713,32.2,81761.56,5.1,0.32466,0.00014,29.17285]
[1778780994651,32.2,81756.72,5.1,0.32398,0.00014,29.14602]
[1778780999771,32.2,81755.23,5.1,0.32376,0.00014,29.13742]
[1778781004809,32.2,81756.64,5.1,0.32394,0.00014,29.14471]
[1778781009847,32.2,81751.42,5.1,0.32322,0.00014,29.1159]
[1778781012657,32.2,81752.97,5.1,0.32343,0.00014,29.12428]
[1778781012868,32.2,81753.19,5.1,0.32346,0.00014,29.12543]
[1778781014073,32.2,81753.19,5.1,0.32346,0.00014,29.12543]
[1778781015115,32.19,81752.77,5.1,0.3234,0.00014,29.12305]
[1778781015513,32.19,81751.62,5.1,0.32324,0.00014,29.11667]
[1778781015800,32.19,81751.62,5.1,0.32324,0.00014,29.11667]
[1778781020924,32.19,81747.33,5.1,0.32264,0.00014,29.09277]
[1778781022423,32.19,81750.15,5.1,0.32302,0.00014,29.10818]
[1778781022688,32.19,81750.15,5.1,0.32302,0.00014,29.10818]
[1778781023320,32.19,81758.75,5.1,0.3242,0.00014,29.1551]
[1778781023330,32.19,81758.75,5.1,0.3242,0.00014,29.1551]
[1778781024071,32.19,81769.8,5.1,0.32573,0.00014,29.21502]
[1778781024450,32.19,81769.8,5.1,0.32573,0.00014,29.21502]
[1778781025149,32.19,81769.8,5.1,0.32573,0.00014,29.21502]
[1778781028212,32.19,81758.15,5.1,0.3241,0.00014,29.15118]
[1778781028326,32.19,81758.15,5.1,0.3241,0.00014,29.15118]
[1778781031729,32.19,81748.13,5.1,0.32272,0.00014,29.09616]
[1778781037036,32.19,81745.24,5.1,0.3223,0.00014,29.07661]
[1778781043078,32.19,81744.11,5.1,0.32214,0.00014,29.07026]
[1778781049121,32.19,81743.93,5.1,0.32211,0.00014,29.06921]
[1778781051278,32.19,81743.93,5.1,0.32211,0.00014,29.0692]
[1778781060198,32.18,81747.49,5.1,0.32259,0.00014,29.08844]
[1778781064718,32.18,81741.63,5.1,0.32178,0.00014,29.05602]
[1778781070268,32.18,81739.0,5.1,0.32142,0.00014,29.04129]
[1778781073294,32.18,81735.25,5.3,0.3209,0.00014,29.02056]
[1778781073301,32.18,81735.25,5.3,0.3209,0.00014,29.02056]
[1778781074296,32.18,81728.83,5.3,0.32002,0.00014,28.985]
[1778781074676,32.18,81728.83,5.3,0.32002,0.00014,28.985]
[1778781075160,32.18,81728.83,5.3,0.32002,0.00014,28.985]
[1778781075975,32.18,81727.19,5.3,0.3198,0.00014,28.97595]
[1778781076152,32.18,81727.19,5.3,0.3198,0.00014,28.97595]
[1778781076985,32.18,81727.19,5.3,0.3198,0.00014,28.97601]
[1778781077339,32.18,81729.5,5.3,0.32012,0.00014,28.98889]
[1778781083359,32.18,81736.71,5.3,0.32111,0.00014,29.02893]
[1778781084670,32.18,81736.71,5.3,0.32111,0.00014,29.02893]
[1778781086159,32.18,81754.9,5.3,0.32361,0.00014,29.12893]
[1778781091984,32.18,81757.65,5.3,0.32398,0.00014,29.14365]
[1778781097458,32.18,81757.55,5.3,0.32394,0.00014,29.13913]
[1778781102493,32.18,81756.98,5.3,0.32385,0.00014,29.13564]
[1778781107528,32.18,81757.12,5.3,0.32386,0.00014,29.13596]
[1778781111560,32.17,81747.51,5.3,0.32252,0.00014,29.08305]
[1778781116598,32.17,81744.04,5.3,0.32204,0.00014,29.06386]
[1778781119933,32.17,81744.24,5.3,0.32207,0.00014,29.06492]
[1778781125661,32.17,81737.84,5.3,0.32119,0.00014,29.02957]
[1778781130697,32.17,81732.06,5.3,0.3204,0.00014,28.9976]
[1778781134181,32.17,81729.58,5.3,0.32006,0.00014,28.9839]
[1778781134674,32.17,81725.59,5.3,0.31951,0.00014,28.96175]
[1778781137655,32.17,81721.5,5.3,0.31896,0.00014,28.93915]
[1778781138336,32.17,81721.5,5.3,0.31896,0.00014,28.93915]
[1778781138754,32.18,81733.78,5.3,0.32064,0.00014,29.00755]
[1778781144255,32.18,81739.11,5.3,0.32138,0.00014,29.03704]
[1778781148728,32.18,81738.44,5.3,0.32128,0.00014,29.03334]
[1778781148829,32.18,81748.8,5.3,0.32271,0.00014,29.09037]
[1778781153116,32.17,81754.61,5.3,0.32349,0.00014,29.1186]
[1778781153819,32.17,81755.89,5.3,0.32366,0.00014,29.12554]
[1778781153928,32.17,81755.89,5.3,0.32366,0.00014,29.12554]
[1778781154032,32.17,81755.89,5.3,0.32366,0.00014,29.12554]
[1778781159125,32.17,81767.86,5.3,0.3253,0.00014,29.19017]
[1778781159460,32.17,81767.63,5.3,0.32526,0.00014,29.18881]
[1778781159466,32.17,81767.63,5.3,0.32526,0.00014,29.18881]
[1778781159904,32.17,81767.63,5.3,0.32526,0.00014,29.18881]
[1778781160676,32.17,81767.33,5.3,0.32522,0.00014,29.18706]
[1778781161187,32.17,81767.33,5.3,0.32522,0.00014,29.18706]
[1778781161191,32.17,81767.33,5.3,0.32522,0.00014,29.18706]
[1778781161632,32.17,81764.9,5.3,0.32488,0.00014,29.17375]
[1778781162728,32.17,81758.19,5.3,0.32395,0.00014,29.13709]
[1778781163444,32.17,81754.28,5.3,0.32341,0.00014,29.11565]
[1778781165695,32.17,81753.03,5.3,0.32324,0.00014,29.1087]
[1778781166266,32.17,81753.03,5.3,0.32324,0.00014,29.1087]
[1778781168978,32.17,81742.74,5.3,0.32182,0.00014,29.052]
[1778781170067,32.17,81742.74,5.3,0.32182,0.00014,29.052]
[1778781173601,32.17,81734.01,5.3,0.32062,0.00014,29.00385]
[1778781174338,32.17,81734.01,5.3,0.32062,0.00014,29.00385]
[1778781174434,32.17,81734.01,5.3,0.32062,0.00014,29.00385]
[1778781174470,32.17,81733.97,5.3,0.32061,0.00014,29.00367]
[1778781174537,32.17,81733.97,5.3,0.32061,0.00014,29.00367]
[1778781174649,32.17,81733.97,5.3,0.32061,0.00014,29.00367]
[1778781174916,32.17,81733.97,5.3,0.32061,0.00014,29.00367]
[1778781175007,32.17,81733.97,5.3,0.32061,0.00014,29.00367]
[1778781175072,32.17,81733.97,5.3,0.32061,0.00014,29.00367]
[1778781175148,32.17,81733.97,5.3,0.32061,0.00014,29.00367]
[1778781175209,32.17,81712.67,5.3,0.31769,0.00014,28.88493]
[1778781176035,32.17,81712.67,5.3,0.31769,0.00014,28.88493]
[1778781176075,32.17,81712.67,5.3,0.31769,0.00014,28.88493]
[1778781176182,32.17,81702.56,5.3,0.31631,0.00014,28.82813]
[1778781177054,32.17,81702.56,5.3,0.31631,0.00014,28.82813]
[1778781177840,32.17,81700.11,5.3,0.31598,0.00014,28.81441]
[1778781178757,32.17,81697.52,5.3,0.31563,0.00014,28.79989]
[1778781178938,32.17,81697.52,5.3,0.31563,0.00014,28.79989]
[1778781181864,32.17,81695.88,5.3,0.31541,0.00014,28.7906]
[1778781182426,32.17,81698.8,5.3,0.31581,0.00014,28.80712]
[1778781182625,32.17,81698.8,5.3,0.31581,0.00014,28.80712]
[1778781182731,32.17,81698.8,5.3,0.31581,0.00014,28.80712]
[1778781183913,32.17,81701.03,5.3,0.31611,0.00014,28.81971]
[1778781187225,32.17,81710.89,5.3,0.31746,0.00014,28.87543]
[1778781187671,32.17,81706.07,5.3,0.31681,0.00014,28.84842]
[1778781187856,32.17,81706.07,5.3,0.31681,0.00014,28.84842]
[1778781187864,32.17,81706.07,5.3,0.31681,0.00014,28.84842]
[1778781188407,32.17,81706.07,5.3,0.31681,0.00014,28.84842]
[1778781189138,32.17,81699.96,5.3,0.31598,0.00014,28.81409]
[1778781192299,32.17,81697.0,5.3,0.31557,0.00014,28.79711]
[1778781193596,32.17,81696.82,5.3,0.31554,0.00014,28.79593]
[1778781193655,32.17,81696.82,5.3,0.31554,0.00014,28.79593]
[1778781193748,32.17,81696.82,5.3,0.31554,0.00014,28.79593]
[1778781194617,32.17,81689.2,5.3,0.3145,0.00014,28.75264]
[1778781195389,32.17,81689.2,5.3,0.3145,0.00014,28.75264]
[1778781196190,32.17,81682.2,5.3,0.31354,0.00014,28.71273]
[1778781196669,32.17,81678.28,5.3,0.31301,0.00014,28.69034]
[1778781198640,32.17,81677.74,5.3,0.31294,0.00014,28.68728]
[1778781200004,32.17,81677.56,5.3,0.31291,0.00014,28.68626]
[1778781204387,32.17,81675.92,5.3,0.31269,0.00014,28.67695]
[1778781204415,32.17,81675.92,5.3,0.31269,0.00014,28.67695]
[1778781204426,32.17,81675.92,5.3,0.31269,0.00014,28.67695]
[1778781204707,32.17,81677.12,5.3,0.31285,0.00014,28.68384]
[1778781206778,32.17,81688.88,5.3,0.31445,0.00014,28.75091]
[1778781207617,32.17,81684.84,5.3,0.3139,0.00014,28.72788]
[1778781211550,32.17,81678.82,5.3,0.31307,0.00014,28.69023]
[1778781211631,32.17,81678.82,5.3,0.31307,0.00014,28.69023]
[1778781214855,32.17,81677.04,5.3,0.31283,0.00014,28.6801]
[1778781220065,32.17,81675.55,5.3,0.31263,0.00014,28.67167]
[1778781221056,32.17,81674.87,5.3,0.31254,0.00014,28.6678]
[1778781226390,32.17,81674.78,5.3,0.31253,0.00014,28.66744]
[1778781226587,32.17,81674.78,5.3,0.31253,0.00014,28.66744]
[1778781227116,32.17,81674.78,5.3,0.31253,0.00014,28.66744]
[1778781227437,32.17,81674.78,5.3,0.31253,0.00014,28.66744]
[1778781227397,32.17,81684.22,5.3,0.31382,0.00014,28.7214]
[1778781230690,32.17,81689.11,5.3,0.31448,0.00014,28.74914]
[1778781236460,32.17,81685.03,5.3,0.31392,0.00014,28.72576]
[1778781240890,32.17,81684.7,5.3,0.31387,0.00014,28.72386]
[1778781246530,32.17,81682.93,5.3,0.31363,0.00014,28.71379]
[1778781248044,32.17,81682.93,5.3,0.31363,0.00014,28.71379]
[1778781251098,32.17,81677.78,5.3,0.31293,0.00014,28.68439]
[1778781251237,32.17,81677.78,5.3,0.31293,0.00014,28.68439]
[1778781251392,32.17,81677.78,5.3,0.31293,0.00014,28.68439]
[1778781252284,32.17,81676.96,5.3,0.31282,0.00014,28.67974]
[1778781252309,32.17,81676.96,5.3,0.31282,0.00014,28.67974]
[1778781252337,32.17,81676.96,5.3,0.31282,0.00014,28.67974]
[1778781252361,32.17,81686.5,5.3,0.31412,0.00014,28.73421]
[1778781252748,32.17,81686.5,5.3,0.31412,0.00014,28.73421]
[1778781252837,32.17,81686.5,5.3,0.31412,0.00014,28.73421]
[1778781253430,32.17,81699.63,5.3,0.31591,0.00014,28.80879]
[1778781258614,32.17,81705.34,5.3,0.31671,0.00014,28.84147]
[1778781264393,32.18,81703.92,5.3,0.31652,0.00014,28.83382]
[1778781264487,32.18,81703.92,5.3,0.31652,0.00014,28.83382]
[1778781264663,32.18,81703.97,5.3,0.31653,0.00014,28.83428]
[1778781269768,32.18,81706.25,5.3,0.31686,0.00014,28.84773]
[1778781275733,32.18,81718.76,5.3,0.31857,0.00014,28.91519]
[1778781278224,32.18,81718.92,5.3,0.3186,0.00014,28.91618]
[1778781278469,32.18,81718.92,5.3,0.3186,0.00014,28.91618]
[1778781278539,32.18,81717.98,5.3,0.31847,0.00014,28.91102]
[1778781279324,32.18,81717.98,5.3,0.31847,0.00014,28.91102]
[1778781280720,32.18,81729.28,5.3,0.32003,0.00014,28.97412]
[1778781283693,32.18,81726.02,5.3,0.31958,0.00014,28.95613]
[1778781288824,32.19,81724.71,5.3,0.31941,0.00014,28.94922]
[1778781293860,32.19,81730.77,5.3,0.32025,0.00014,28.98314]
[1778781298894,32.19,81737.68,5.3,0.3212,0.00014,29.0215]
[1778781302373,32.19,81743.44,5.3,0.32199,0.00014,29.05327]
[1778781305448,32.19,81752.84,5.3,0.32328,0.00014,29.10474]
[1778781310978,32.18,81762.3,5.3,0.32457,0.00014,29.15572]
[1778781316013,32.18,81759.71,5.3,0.3242,0.00014,29.14109]
[1778781321278,32.18,81753.95,5.5,0.32339,0.00014,29.10925]
[1778781321285,32.18,81753.95,5.5,0.32339,0.00014,29.10925]
[1778781321290,32.18,81753.95,5.5,0.32339,0.00014,29.10925]
[1778781321377,32.18,81752.25,5.5,0.32316,0.00014,29.09987]
[1778781327090,32.18,81755.5,5.5,0.3236,0.00014,29.11734]
[1778781332411,32.18,81753.67,5.5,0.32332,0.00014,29.10365]
[1778781337984,32.18,81750.11,5.5,0.32282,0.00014,29.08385]
[1778781339076,32.18,81743.97,5.5,0.32198,0.00014,29.05007]
[1778781342637,32.18,81746.06,5.5,0.32226,0.00014,29.06148]
[1778781348605,32.17,81747.23,5.5,0.32242,0.00014,29.06777]
[1778781355146,32.17,81753.39,5.5,0.32326,0.00014,29.10121]
[1778781361072,32.17,81750.17,5.5,0.32281,0.00014,29.08337]
[1778781366366,32.17,81752.01,5.5,0.32306,0.00014,29.09315]
[1778781371401,32.17,81753.93,5.5,0.32331,0.00014,29.10342]
[1778781376436,32.17,81754.41,5.5,0.32337,0.00014,29.10574]
[1778781381472,32.17,81752.9,5.5,0.32315,0.00014,29.09716]
[1778781382755,32.17,81752.87,5.5,0.32315,0.00014,29.09694]
[1778781384017,32.16,81752.87,5.5,0.32314,0.00014,29.09677]
[1778781386395,32.16,81753.05,5.5,0.32317,0.00014,29.09764]
[1778781391542,32.16,81749.31,5.5,0.32262,0.00014,29.07305]
[1778781396577,32.16,81747.01,5.5,0.32229,0.00014,29.0599]
[1778781401379,32.16,81746.66,5.5,0.32223,0.00014,29.0576]
[1778781406647,32.15,81749.56,5.5,0.32261,0.00014,29.07291]
[1778781410675,32.15,81758.98,5.5,0.3239,0.00014,29.12408]
[1778781415801,32.15,81755.02,5.5,0.32333,0.00014,29.10177]
[1778781419354,32.15,81753.3,5.5,0.32309,0.00014,29.09206]
[1778781424482,32.14,81741.6,5.5,0.32146,0.00014,29.02704]
[1778781427811,32.14,81751.89,5.5,0.32287,0.00014,29.08328]
[1778781433055,32.14,81755.67,5.5,0.32337,0.00014,29.1034]
[1778781438888,32.13,81753.41,5.5,0.32304,0.00014,29.09012]
[1778781443923,32.13,81750.2,5.5,0.32258,0.00014,29.07189]
[1778781444708,32.13,81750.2,5.5,0.32258,0.00014,29.07189]
[1778781450972,32.13,81746.92,5.5,0.32211,0.00014,29.05314]
[1778781456007,32.13,81744.87,5.5,0.3218,0.00014,29.03793]
[1778781461042,32.12,81743.35,5.5,0.32158,0.00014,29.02915]
[1778781466077,32.12,81743.13,5.5,0.32154,0.00014,29.02757]
[1778781469339,32.12,81742.98,5.5,0.32151,0.00014,29.02659]
[1778781469442,32.12,81742.98,5.5,0.32151,0.00014,29.02659]
[1778781469527,32.12,81742.98,5.5,0.32151,0.00014,29.02659]
[1778781469560,32.12,81742.98,5.5,0.32151,0.00014,29.02659]
[1778781469583,32.12,81742.98,5.5,0.32151,0.00014,29.02659]
[1778781469817,32.12,81743.43,5.5,0.32157,0.00014,29.029]
[1778781469872,32.12,81743.43,5.5,0.32157,0.00014,29.029]
[1778781470267,32.12,81743.43,5.5,0.32157,0.00014,29.029]
[1778781470333,32.12,81732.2,5.5,0.32002,0.00014,28.96669]
[1778781471456,32.12,81732.2,5.5,0.32002,0.00014,28.96669]
[1778781471502,32.12,81732.2,5.5,0.32002,0.00014,28.96669]
[1778781471570,32.12,81732.2,5.5,0.32002,0.00014,28.96669]
[1778781471612,32.12,81732.2,5.5,0.32002,0.00014,28.96669]
[1778781473641,32.12,81726.33,5.5,0.31922,0.00014,28.93395]
[1778781475116,32.12,81724.57,5.5,0.31898,0.00014,28.92414]
[1778781480175,32.12,81724.8,5.5,0.31901,0.00014,28.92552]
[1778781480858,32.12,81724.8,5.5,0.31901,0.00014,28.92552]
[1778781482974,32.12,81716.21,5.5,0.31783,0.00014,28.87744]
[1778781483321,32.12,81716.21,5.5,0.31783,0.00014,28.87744]
[1778781487927,32.12,81711.41,5.5,0.31716,0.00014,28.84979]
[1778781489448,32.12,81708.18,5.5,0.31671,0.00014,28.83143]
[1778781489914,32.12,81707.62,5.5,0.31663,0.00014,28.82814]
[1778781495476,32.11,81708.18,5.5,0.31669,0.00014,28.83062]
[1778781500071,32.11,81716.24,5.5,0.31777,0.00014,28.87527]
[1778781500112,32.11,81716.24,5.5,0.31777,0.00014,28.87527]
[1778781502113,32.11,81707.53,5.5,0.31657,0.00014,28.82593]
[1778781504013,32.11,81712.22,5.9,0.31721,0.00014,28.85212]
[1778781504013,32.11,81712.22,5.9,0.31721,0.00014,28.85212]
[1778781505551,32.11,81712.99,5.9,0.31731,0.00014,28.85631]
[1778781506538,32.11,81713.34,5.9,0.31735,0.00014,28.85813]
[1778781508836,32.11,81713.97,5.9,0.31743,0.00014,28.86138]
[1778781511899,32.1,81713.7,5.9,0.31736,0.00014,28.85579]
[1778781517463,32.1,81713.15,5.9,0.31727,0.00014,28.85199]
[1778781519849,32.1,81714.3,5.9,0.31742,0.00014,28.85806]
[1778781525492,32.09,81722.37,5.9,0.3185,0.00014,28.9024]
[1778781530527,32.09,81719.4,5.9,0.31807,0.00014,28.88495]
[1778781537576,32.08,81720.82,5.9,0.31824,0.00014,28.89192]
[1778781539449,32.08,81720.92,5.9,0.31825,0.00014,28.89235]
[1778781543621,32.08,81732.78,5.9,0.31986,0.00014,28.95785]
[1778781544275,32.08,81732.78,5.9,0.31986,0.00014,28.95785]
[1778781546280,32.08,81730.42,5.9,0.31953,0.00014,28.94435]
[1778781546306,32.08,81730.42,5.9,0.31953,0.00014,28.94435]
[1778781546550,32.08,81730.42,5.9,0.31953,0.00014,28.94435]
[1778781547279,32.08,81724.13,5.9,0.31866,0.00014,28.90903]
[1778781548319,32.08,81723.71,5.9,0.3186,0.00014,28.90654]
[1778781548686,32.08,81723.71,5.9,0.3186,0.00014,28.90654]
[1778781549451,32.08,81714.77,5.9,0.31736,0.00014,28.8562]
[1778781550026,32.08,81714.28,5.9,0.31729,0.00014,28.85335]
[1778781550561,32.08,81714.28,5.9,0.31729,0.00014,28.85335]
[1778781555393,32.07,81711.18,5.9,0.31686,0.00014,28.83549]
[1778781555530,32.07,81711.18,5.9,0.31686,0.00014,28.83549]
[1778781556632,32.07,81705.11,5.9,0.31603,0.00014,28.8011]
[1778781556724,32.07,81703.26,5.9,0.31577,0.00014,28.79058]
[1778781557563,32.07,81703.26,5.9,0.31577,0.00014,28.79058]
[1778781560699,32.07,81693.14,5.9,0.31436,0.00014,28.73207]
[1778781560714,32.07,81693.14,5.9,0.31436,0.00014,28.73207]
[1778781561522,32.07,81692.46,5.9,0.31426,0.00014,28.72788]
[1778781561575,32.07,81692.46,5.9,0.31426,0.00014,28.72788]
[1778781566790,32.06,81683.72,5.9,0.31303,0.00014,28.67625]
[1778781570076,32.06,81684.58,5.9,0.31313,0.00014,28.68067]
[1778781575196,32.05,81679.54,5.9,0.31239,0.00014,28.64702]
[1778781580160,32.05,81666.54,5.9,0.31058,0.00014,28.57051]
[1778781580984,32.05,81666.54,5.9,0.31058,0.00014,28.57051]
[1778781586930,32.04,81662.65,5.9,0.31003,0.00014,28.54696]
[1778781589373,32.04,81662.77,5.9,0.31004,0.00014,28.54749]
[1778781590226,32.04,81662.41,5.9,0.30999,0.00014,28.54506]
[1778781591315,32.04,81661.13,5.9,0.30981,0.00014,28.53745]
[1778781591325,32.04,81661.13,5.9,0.30981,0.00014,28.53745]
[1778781591409,32.04,81661.13,5.9,0.30981,0.00014,28.53745]
[1778781592055,32.04,81660.03,5.9,0.30965,0.00014,28.53088]
[1778781592402,32.04,81660.03,5.9,0.30965,0.00014,28.53088]
[1778781593980,32.04,81669.96,5.9,0.311,0.00014,28.58816]
[1778781599309,32.03,81669.91,5.9,0.31097,0.00014,28.58704]
[1778781599310,32.03,81669.91,5.9,0.31097,0.00014,28.58704]
[1778781600215,32.03,81669.08,5.9,0.31084,0.00014,28.58181]
[1778781601084,32.03,81669.08,5.9,0.31084,0.00014,28.5816]
[1778781601137,32.03,81669.08,5.9,0.31084,0.00014,28.5816]
[1778781601234,32.03,81669.08,5.9,0.31084,0.00014,28.5816]
[1778781601365,32.03,81669.08,5.9,0.31084,0.00014,28.5816]
[1778781601568,32.03,81669.08,5.9,0.31084,0.00014,28.5816]
[1778781602675,32.03,81662.79,5.9,0.30998,0.00014,28.54511]
[1778781602758,32.03,81662.79,5.9,0.30998,0.00014,28.54511]
[1778781603225,32.03,81669.83,5.9,0.31093,0.00014,28.58556]
[1778781603400,32.03,81669.83,5.9,0.31093,0.00014,28.58556]
[1778781603452,32.03,81669.83,5.9,0.31093,0.00014,28.58556]
[1778781603681,32.03,81669.83,5.9,0.31093,0.00014,28.58556]
[1778781604234,32.03,81667.77,5.9,0.31065,0.00014,28.57341]
[1778781604685,32.03,81667.77,5.9,0.31065,0.00014,28.57341]
[1778781604931,32.03,81671.27,5.9,0.31112,0.00014,28.59348]
[1778781605018,32.03,81671.27,5.9,0.31112,0.00014,28.59348]
[1778781605185,32.03,81671.27,5.9,0.31112,0.00014,28.59348]
[1778781605693,32.03,81671.27,5.9,0.31112,0.00014,28.59348]
[1778781605753,32.03,81671.27,5.9,0.31112,0.00014,28.59348]
[1778781606734,32.03,81668.73,5.9,0.31077,0.00014,28.57856]
[1778781606787,32.03,81668.73,5.9,0.31077,0.00014,28.57856]
[1778781609235,32.03,81679.16,5.9,0.31218,0.00014,28.6384]
[1778781609260,32.03,81679.16,5.9,0.31218,0.00014,28.6384]
[1778781610062,32.02,81683.63,5.9,0.31278,0.00014,28.66362]
[1778781610128,32.02,81685.58,5.9,0.31304,0.00014,28.67483]
[1778781611441,32.02,81685.58,5.9,0.31304,0.00014,28.67483]
[1778781611509,32.02,81687.42,5.9,0.31329,0.00014,28.68515]
[1778781612056,32.02,81687.42,5.9,0.31329,0.00014,28.68515]
[1778781612102,32.02,81687.42,5.9,0.31329,0.00014,28.68515]
[1778781612578,32.02,81687.42,5.9,0.31329,0.00014,28.68515]
[1778781612673,32.02,81672.74,5.9,0.31128,0.00014,28.6003]
[1778781613105,32.02,81672.74,5.9,0.31128,0.00014,28.6003]
[1778781613149,32.02,81660.77,5.9,0.30964,0.00014,28.53062]
[1778781613915,32.02,81660.77,5.9,0.30964,0.00014,28.53062]
[1778781614265,32.02,81660.77,5.9,0.30964,0.00014,28.53062]
[1778781614826,32.02,81660.77,5.9,0.30964,0.00014,28.53062]
[1778781615202,32.02,81661.55,5.9,0.30974,0.00014,28.53498]
[1778781615446,32.02,81661.55,5.9,0.30974,0.00014,28.53498]
[1778781615487,32.02,81661.55,5.9,0.30974,0.00014,28.53498]
[1778781615688,32.02,81661.55,5.9,0.30974,0.00014,28.53498]
[1778781616123,32.02,81661.85,5.9,0.30978,0.00014,28.53655]
[1778781616580,32.02,81661.85,5.9,0.30978,0.00014,28.53655]
[1778781616599,32.02,81661.85,5.9,0.30978,0.00014,28.53655]
[1778781616945,32.02,81654.03,5.9,0.30871,0.00014,28.49077]
[1778781617248,32.02,81654.03,5.9,0.30871,0.00014,28.49077]
[1778781618261,32.02,81651.93,5.9,0.30842,0.00014,28.47835]
[1778781618435,32.02,81651.93,5.9,0.30842,0.00014,28.47835]
[1778781618634,32.02,81651.93,5.9,0.30842,0.00014,28.47835]
[1778781618756,32.02,81651.93,5.9,0.30842,0.00014,28.47835]
[1778781618783,32.02,81651.93,5.9,0.30842,0.00014,28.47835]
[1778781618829,32.02,81651.93,5.9,0.30842,0.00014,28.47835]
[1778781618850,32.02,81651.93,5.9,0.30842,0.00014,28.47835]
[1778781618930,32.02,81653.19,5.9,0.30859,0.00014,28.48558]
[1778781619208,32.02,81653.19,5.9,0.30859,0.00014,28.48558]
[1778781619808,32.02,81653.19,5.9,0.30859,0.00014,28.48558]
[1778781620851,32.02,81644.77,5.9,0.30744,0.00014,28.43611]
[1778781621346,32.02,81640.87,5.9,0.30691,0.00014,28.41308]
[1778781621404,32.02,81640.87,5.9,0.30691,0.00014,28.41308]
[1778781621468,32.01,81629.17,5.9,0.30532,0.00014,28.34394]
[1778781622800,32.01,81629.17,5.9,0.30532,0.00014,28.34394]
[1778781622215,32.01,81614.33,5.9,0.30332,0.00013,28.25573]
[1778781623399,32.01,81614.33,5.9,0.30332,0.00013,28.25573]
[1778781623576,32.01,81614.33,5.9,0.30332,0.00013,28.25573]
[1778781627250,32.02,81624.3,5.9,0.30467,0.00014,28.31526]
[1778781632285,32.02,81611.59,5.9,0.30294,0.00013,28.23618]
[1778781635295,32.02,81611.46,5.9,0.30292,0.00013,28.2356]
[1778781635306,32.02,81611.49,5.9,0.30293,0.00013,28.23586]
[1778781640341,32.02,81611.67,5.9,0.30295,0.00013,28.23664]
[1778781643112,32.02,81607.01,5.9,0.30232,0.00013,28.20865]
[1778781644077,32.02,81606.94,5.9,0.3023,0.00013,28.2082]
[1778781644524,32.02,81606.94,5.9,0.3023,0.00013,28.2082]
[1778781646216,32.01,81605.49,5.9,0.30211,0.00013,28.19944]
[1778781647499,32.01,81604.93,5.9,0.30203,0.00013,28.19605]
[1778781647627,32.01,81604.93,5.9,0.30203,0.00013,28.19605]
[1778781647762,32.01,81604.93,5.9,0.30203,0.00013,28.19605]
[1778781647832,32.01,81604.93,5.9,0.30203,0.00013,28.19605]
[1778781648397,32.01,81592.43,5.9,0.30035,0.00013,28.12083]
[1778781650030,32.01,81596.82,5.9,0.30094,0.00013,28.14732]
[1778781650517,32.01,81596.82,5.9,0.30094,0.00013,28.14732]
[1778781650520,32.01,81596.82,5.9,0.30094,0.00013,28.14732]
[1778781651035,32.01,81596.53,5.9,0.3009,0.00013,28.14559]
[1778781656264,32.01,81585.34,5.9,0.29938,0.00013,28.07715]
[1778781656376,32.01,81585.34,5.9,0.29938,0.00013,28.07715]
[1778781659157,32.01,81579.11,5.9,0.29853,0.00013,28.039]
[1778781659453,32.01,81579.11,5.9,0.29853,0.00013,28.039]
[1778781659986,32.01,81575.49,5.9,0.29804,0.00013,28.01689]
[1778781660707,32.01,81565.08,5.9,0.29665,0.00013,27.95331]
[1778781661173,32.01,81565.08,5.9,0.29665,0.00013,27.95331]
[1778781661551,32.01,81565.08,5.9,0.29665,0.00013,27.95331]
[1778781663054,32.01,81562.72,5.9,0.29633,0.00013,27.93884]
[1778781668545,32.01,81567.51,5.9,0.29697,0.00013,27.96786]
[1778781669573,32.01,81567.51,5.9,0.29697,0.00013,27.96786]
[1778781670652,32.01,81562.86,5.9,0.29634,0.00013,27.93939]
[1778781670653,32.01,81562.86,5.9,0.29634,0.00013,27.93939]
[1778781670695,32.01,81562.86,5.9,0.29634,0.00013,27.93939]
[1778781670712,32.01,81562.86,5.9,0.29634,0.00013,27.93939]
[1778781670726,32.01,81562.86,5.9,0.29634,0.00013,27.93939]
[1778781670766,32.01,81552.94,5.9,0.29502,0.00013,27.87851]
[1778781672683,32.01,81551.38,5.9,0.29481,0.00013,27.86896]
[1778781672923,32.01,81552.99,5.9,0.29503,0.00013,27.87892]
[1778781673513,32.01,81552.99,5.9,0.29503,0.00013,27.87892]
[1778781673892,32.01,81552.99,5.9,0.29503,0.00013,27.87892]
[1778781674268,32.01,81553.56,5.9,0.2951,0.00013,27.88247]
[1778781675718,32.01,81552.6,5.9,0.29498,0.00013,27.87661]
[1778781675737,32.01,81552.6,5.9,0.29498,0.00013,27.87661]
[1778781678050,32.01,81560.1,5.9,0.29598,0.00013,27.92274]
[1778781678786,32.01,81560.1,5.9,0.29598,0.00013,27.92274]
[1778781681470,32.01,81555.34,5.9,0.29535,0.00013,27.89359]
[1778781681638,32.01,81551.31,5.9,0.29481,0.00013,27.86885]
[1778781682034,32.01,81551.31,5.9,0.29481,0.00013,27.86885]
[1778781682072,32.01,81551.31,5.9,0.29481,0.00013,27.86885]
[1778781682370,32.01,81551.31,5.9,0.29481,0.00013,27.86885]
[1778781682399,32.01,81551.31,5.9,0.29481,0.00013,27.86885]
[1778781682585,32.01,81551.31,5.9,0.29481,0.00013,27.86885]
[1778781682819,32.01,81551.31,5.9,0.29481,0.00013,27.86885]
[1778781682904,32.01,81540.99,5.9,0.29343,0.00013,27.80485]
[1778781683095,32.01,81540.99,5.9,0.29343,0.00013,27.80485]
[1778781684191,32.01,81537.81,5.9,0.293,0.00013,27.7849]
[1778781685063,32.01,81537.04,5.9,0.29289,0.00013,27.77987]
[1778781685091,32.01,81537.04,5.9,0.29289,0.00013,27.77987]
[1778781685311,32.01,81537.04,5.9,0.29289,0.00013,27.77987]
[1778781685604,32.01,81537.04,5.9,0.29289,0.00013,27.77987]
[1778781685794,32.01,81537.04,5.9,0.29289,0.00013,27.77987]
[1778781685883,32.01,81537.04,5.9,0.29289,0.00013,27.77987]
[1778781685887,32.01,81517.47,5.9,0.29029,0.00013,27.65782]
[1778781686084,32.01,81517.47,5.9,0.29029,0.00013,27.65782]
[1778781686212,32.01,81517.47,5.9,0.29029,0.00013,27.65782]
[1778781686315,32.01,81517.47,5.9,0.29029,0.00013,27.65782]
[1778781686330,32.01,81517.47,5.9,0.29029,0.00013,27.65782]
[1778781686573,32.01,81517.47,5.9,0.29029,0.00013,27.65782]
[1778781686632,32.01,81517.47,5.9,0.29029,0.00013,27.65782]
[1778781687119,32.0,81519.84,5.9,0.2906,0.00013,27.67249]
[1778781687716,32.0,81519.84,5.9,0.2906,0.00013,27.67249]
[1778781688130,32.0,81519.14,5.9,0.2905,0.00013,27.66797]
[1778781689553,32.0,81525.31,5.9,0.29132,0.00013,27.70632]
[1778781691890,31.99,81526.41,5.9,0.29138,0.00013,27.70957]
[1778781692589,31.98,81530.25,5.9,0.29183,0.00013,27.72814]
[1778781692597,31.98,81530.25,5.9,0.29183,0.00013,27.72814]
[1778781694199,31.98,81529.05,5.9,0.29166,0.00013,27.72025]
[1778781694203,31.98,81529.05,5.9,0.29166,0.00013,27.72025]
[1778781694922,31.98,81529.05,5.9,0.29166,0.00013,27.72025]
[1778781701604,31.98,81529.42,5.9,0.29168,0.00013,27.72117]
[1778781702207,31.98,81528.11,5.9,0.2915,0.00013,27.71281]
[1778781703549,31.98,81519.34,5.9,0.29033,0.00013,27.65786]
[1778781703887,31.98,81519.34,5.9,0.29033,0.00013,27.65786]
[1778781705414,31.98,81512.44,5.9,0.28941,0.00013,27.61436]
[1778781706069,31.97,81512.95,5.9,0.28948,0.00013,27.61746]
[1778781711852,31.97,81513.64,5.9,0.28955,0.00013,27.62116]
[1778781713943,31.97,81513.14,5.9,0.28949,0.00013,27.61792]
[1778781721735,31.97,81519.92,5.9,0.29036,0.00013,27.65932]
[1778781723378,31.97,81520.3,5.9,0.2904,0.00013,27.6614]
[1778781727383,31.97,81520.6,5.9,0.29043,0.00013,27.66265]
[1778781733004,31.96,81511.79,5.9,0.28921,0.00013,27.60495]
[1778781734818,31.96,81511.79,5.9,0.28921,0.00013,27.60495]
[1778781734982,31.96,81511.79,5.9,0.28921,0.00013,27.60495]
[1778781736116,31.96,81511.54,5.9,0.28917,0.00013,27.6032]
[1778781740081,31.95,81517.98,5.9,0.29,0.00013,27.64277]
[1778781745069,31.95,81529.12,5.9,0.29147,0.00013,27.71164]
[1778781745268,31.95,81529.12,5.9,0.29147,0.00013,27.71164]
[1778781747255,31.95,81531.32,5.9,0.29175,0.00013,27.72481]
[1778781747615,31.95,81531.32,5.9,0.29175,0.00013,27.72481]
[1778781747668,31.95,81531.32,5.9,0.29175,0.00013,27.72481]
[1778781747734,31.95,81531.32,5.9,0.29175,0.00013,27.72481]
[1778781748382,31.95,81532.84,5.9,0.29194,0.00013,27.73408]
[1778781748732,31.95,81532.84,5.9,0.29194,0.00013,27.73408]
[1778781748787,31.95,81543.13,5.9,0.29331,0.00013,27.7978]
[1778781754155,31.94,81550.68,5.9,0.29427,0.00013,27.83964]
[1778781759188,31.94,81550.29,5.9,0.29418,0.00013,27.83578]
[1778781760997,31.94,81550.29,5.9,0.29418,0.00013,27.83578]
[1778781768251,31.93,81536.23,5.9,0.29225,0.00013,27.74608]
[1778781773572,31.92,81542.78,5.9,0.2931,0.00013,27.78574]
[1778781778259,31.89,81546.61,5.9,0.29338,0.00013,27.79954]
[1778781778445,31.89,81546.61,5.9,0.29338,0.00013,27.79954]
[1778781778497,31.89,81546.61,5.9,0.29338,0.00013,27.79954]
[1778781779268,31.88,81548.19,5.9,0.29354,0.00013,27.80701]
[1778781783724,31.87,81549.7,5.9,0.29372,0.00013,27.81538]
[1778781784128,31.87,81546.88,5.9,0.29334,0.00013,27.79764]
[1778781784316,31.87,81546.88,5.9,0.29334,0.00013,27.79764]
[1778781784617,31.87,81546.88,5.9,0.29334,0.00013,27.79764]
[1778781785641,31.87,81540.02,5.9,0.29242,0.00013,27.75473]
[1778781785834,31.87,81529.26,5.9,0.29098,0.00013,27.68733]
[1778781786405,31.87,81529.26,5.9,0.29098,0.00013,27.68733]
[1778781788589,31.87,81520.45,5.9,0.2898,0.00013,27.63185]
[1778781790408,31.87,81509.11,5.9,0.28829,0.00013,27.56026]
[1778781791582,31.87,81509.95,5.9,0.2884,0.00013,27.56556]
[1778781791699,31.87,81509.95,5.9,0.2884,0.00013,27.56556]
[1778781794426,31.87,81525.78,5.9,0.2905,0.00013,27.66502]
[1778781794880,31.87,81525.78,5.9,0.2905,0.00013,27.66502]
[1778781795404,31.87,81526.58,5.9,0.29061,0.00013,27.66993]
[1778781797176,31.87,81529.28,5.9,0.29096,0.00013,27.68662]
[1778781797199,31.87,81529.28,5.9,0.29096,0.00013,27.68662]
[1778781800309,31.87,81525.3,5.9,0.29042,0.00013,27.66132]
[1778781803105,31.87,81513.56,5.9,0.28886,0.00013,27.58724]
[1778781807003,31.87,81510.87,5.9,0.2885,0.00013,27.5702]
[1778781810367,31.87,81503.01,5.9,0.28746,0.00013,27.5205]
[1778781810867,31.87,81503.01,5.9,0.28746,0.00013,27.5205]
[1778781815774,31.87,81503.47,5.9,0.2875,0.00013,27.51993]
[1778781819610,31.87,81507.12,5.9,0.28799,0.00013,27.54306]
[1778781823177,31.87,81499.65,5.9,0.287,0.00013,27.49585]
[1778781828688,31.87,81503.25,5.9,0.28748,0.00013,27.51878]
[1778781833724,31.87,81506.08,5.9,0.28785,0.00013,27.53678]
[1778781838759,31.87,81506.86,5.9,0.28796,0.00013,27.54175]
[1778781843794,31.87,81517.36,5.9,0.28934,0.00013,27.60768]
[1778781844568,31.87,81517.36,5.9,0.28934,0.00013,27.60768]
[1778781844801,31.87,81528.11,5.9,0.29077,0.00013,27.67517]
[1778781845632,31.87,81528.11,5.9,0.29077,0.00013,27.67517]
[1778781845698,31.87,81528.11,5.9,0.29077,0.00013,27.67517]
[1778781850279,31.85,81518.87,5.9,0.28946,0.00013,27.61351]
[1778781851066,31.85,81518.87,5.9,0.28946,0.00013,27.61351]
[1778781851099,31.85,81518.87,5.9,0.28946,0.00013,27.61351]
[1778781851862,31.85,81506.43,5.9,0.28781,0.00013,27.53486]
[1778781856784,31.85,81501.68,5.9,0.28719,0.00013,27.50509]
[1778781856826,31.85,81501.68,5.9,0.28719,0.00013,27.50509]
[1778781857393,31.85,81497.0,5.9,0.28657,0.00013,27.47542]
[1778781857529,31.85,81497.0,5.9,0.28657,0.00013,27.47542]
[1778781859770,31.86,81488.97,5.9,0.28551,0.00013,27.42447]
[1778781861407,31.86,81486.19,5.9,0.28515,0.00013,27.40702]
[1778781862739,31.86,81486.55,5.9,0.2852,0.00013,27.40947]
[1778781867975,31.86,81489.6,5.9,0.28562,0.00013,27.42972]
[1778781871810,31.86,81486.2,5.9,0.28518,0.00013,27.40847]
[1778781876751,31.86,81494.88,5.9,0.28632,0.00013,27.46085]
[1778781876853,31.86,81494.88,5.9,0.28632,0.00013,27.46085]
[1778781877884,31.86,81490.18,5.9,0.2857,0.00013,27.43103]
[1778781878052,31.86,81490.18,5.9,0.2857,0.00013,27.43103]
[1778781879745,31.86,81487.47,5.9,0.28535,0.00013,27.41403]
[1778781879851,31.86,81487.47,5.9,0.28535,0.00013,27.41403]
[1778781881363,31.87,81480.3,5.9,0.28441,0.00013,27.36857]
[1778781882227,31.87,81481.29,5.9,0.28455,0.00013,27.3751]
[1778781888116,31.87,81479.98,5.9,0.2844,0.00013,27.36786]
[1778781893151,31.87,81485.58,5.9,0.28516,0.00013,27.40451]
[1778781898186,31.88,81487.64,5.9,0.28545,0.00013,27.41844]
[1778781902996,31.88,81495.54,5.9,0.28652,0.00013,27.47]
[1778781905045,31.88,81502.75,5.9,0.28749,0.00013,27.51667]
[1778781910270,31.88,81511.1,5.9,0.2886,0.00013,27.56945]
[1778781914562,31.88,81510.6,5.9,0.28853,0.00013,27.56619]
[1778781914633,31.88,81510.6,5.9,0.28853,0.00013,27.56619]
[1778781914643,31.88,81510.6,5.9,0.28853,0.00013,27.56619]
[1778781915352,31.88,81510.96,5.9,0.28858,0.00013,27.56844]
[1778781915440,31.88,81510.96,5.9,0.28858,0.00013,27.56844]
[1778781915633,31.88,81510.96,5.9,0.28858,0.00013,27.56844]
[1778781915777,31.88,81510.96,5.9,0.28858,0.00013,27.56844]
[1778781915851,31.88,81499.51,5.9,0.28706,0.00013,27.49597]
[1778781916392,31.88,81499.51,5.9,0.28706,0.00013,27.49597]
[1778781919849,31.88,81489.54,5.9,0.28575,0.00013,27.43273]
[1778781920062,31.88,81489.54,5.9,0.28575,0.00013,27.43273]
[1778781920759,31.88,81489.45,5.9,0.28574,0.00013,27.43236]
[1778781926385,31.89,81483.09,5.9,0.28492,0.00013,27.39259]
[1778781927393,31.89,81483.09,5.9,0.28492,0.00013,27.39259]
[1778781927766,31.89,81483.09,5.9,0.28492,0.00013,27.39259]
[1778781928417,31.89,81492.09,5.9,0.28611,0.00013,27.45024]
[1778781930120,31.89,81496.84,5.9,0.28674,0.00013,27.48051]
[1778781935448,31.89,81496.22,5.9,0.28665,0.00013,27.47346]
[1778781940483,31.89,81490.87,5.9,0.28595,0.00013,27.43994]
[1778781942169,31.89,81490.87,5.9,0.28595,0.00013,27.43994]
[1778781942497,31.89,81507.14,5.9,0.28811,0.00013,27.54325]
[1778781947532,31.89,81511.69,5.9,0.28871,0.00013,27.57184]
[1778781948867,31.89,81511.69,5.9,0.28871,0.00013,27.57184]
[1778781951985,31.89,81512.38,5.9,0.2888,0.00013,27.57605]
[1778781957602,31.89,81511.09,5.9,0.28862,0.00013,27.56758]
[1778781962637,31.89,81514.59,5.9,0.28908,0.00013,27.58935]
[1778781967673,31.89,81512.89,5.9,0.28884,0.00013,27.57837]
[1778781972709,31.89,81514.03,5.9,0.28899,0.00013,27.58528]
[1778781977580,31.89,81517.89,5.9,0.2895,0.00013,27.60928]
[1778781979004,31.89,81518.04,5.9,0.28951,0.00013,27.61013]
[1778781979071,31.89,81518.04,5.9,0.28951,0.00013,27.61013]
[1778781979104,31.89,81518.04,5.9,0.28951,0.00013,27.61013]
[1778781979187,31.89,81518.04,5.9,0.28951,0.00013,27.61013]
[1778781980030,31.89,81521.62,5.9,0.28999,0.00013,27.63254]
[1778781980038,31.89,81521.62,5.9,0.28999,0.00013,27.63254]
[1778781980174,31.89,81521.62,5.9,0.28999,0.00013,27.63254]
[1778781980242,31.88,81535.01,5.9,0.29177,0.00013,27.71626]
[1778781980912,31.88,81535.01,5.9,0.29177,0.00013,27.71626]
[1778781982470,31.88,81544.75,5.9,0.29306,0.00013,27.77653]
[1778781986203,31.88,81545.47,5.9,0.29314,0.00013,27.78027]
[1778781986580,31.88,81547.73,5.9,0.29344,0.00013,27.79407]
[1778781986834,31.88,81547.73,5.9,0.29344,0.00013,27.79407]
[1778781987834,31.88,81549.06,5.9,0.29361,0.00013,27.80207]
[1778781993856,31.87,81547.15,5.9,0.29329,0.00013,27.7849]
[1778781994398,31.87,81547.15,5.9,0.29329,0.00013,27.7849]
[1778781994863,31.87,81546.97,5.9,0.29326,0.00013,27.78355]
[1778781999902,31.87,81554.86,5.9,0.29429,0.00013,27.83111]
[1778782004937,31.86,81554.05,5.9,0.29415,0.00013,27.82468]
[1778782008966,31.86,81556.4,6.0,0.29444,0.00013,27.83838]
[1778782009036,31.86,81561.36,6.0,0.2951,0.00013,27.86877]
[1778782009445,31.86,81561.36,6.0,0.2951,0.00013,27.86877]
[1778782009533,31.86,81561.36,6.0,0.2951,0.00013,27.86877]
[1778782009785,31.86,81561.36,6.0,0.2951,0.00013,27.86877]
[1778782010051,31.86,81561.36,6.0,0.2951,0.00013,27.86877]
[1778782010120,31.86,81561.36,6.0,0.2951,0.00013,27.86877]
[1778782010216,31.86,81573.67,6.0,0.29675,0.00013,27.94428]
[1778782010485,31.86,81573.67,6.0,0.29675,0.00013,27.94428]
[1778782011157,31.86,81573.67,6.0,0.29675,0.00013,27.94428]
[1778782011194,31.85,81576.33,6.0,0.2971,0.00013,27.96026]
[1778782012710,31.85,81578.32,6.0,0.29737,0.00013,27.97248]
[1778782013215,31.85,81578.32,6.0,0.29737,0.00013,27.97248]
[1778782012995,31.85,81576.98,6.0,0.29719,0.00013,27.96429]
[1778782013534,31.85,81576.98,6.0,0.29719,0.00013,27.96429]
[1778782015161,31.85,81576.13,6.0,0.29707,0.00013,27.9591]
[1778782015208,31.85,81576.11,6.0,0.29706,0.00013,27.95861]
[1778782016218,31.85,81576.11,6.0,0.29706,0.00013,27.95861]
[1778782016593,31.85,81579.66,6.0,0.29754,0.00013,27.98038]
[1778782018171,31.85,81577.55,6.0,0.29725,0.00013,27.96745]
[1778782018272,31.85,81577.5,6.0,0.29725,0.00013,27.96716]
[1778782018740,31.85,81577.5,6.0,0.29725,0.00013,27.96716]
[1778782023435,31.85,81580.98,6.0,0.29767,0.00013,27.98654]
[1778782024026,31.85,81580.98,6.0,0.29767,0.00013,27.98654]
[1778782029108,31.84,81579.78,6.0,0.29745,0.00013,27.97674]
[1778782034254,31.83,81578.58,6.0,0.29725,0.00013,27.96777]
[1778782035151,31.83,81586.34,6.0,0.29829,0.00013,28.01483]
[1778782040186,31.83,81585.52,6.0,0.29817,0.00013,28.00952]
[1778782043445,31.83,81585.44,6.0,0.29816,0.00013,28.00885]
[1778782044185,31.83,81585.44,6.0,0.29816,0.00013,28.00885]
[1778782044214,31.83,81583.37,6.0,0.29788,0.00013,27.99613]
[1778782046684,31.83,81583.99,6.0,0.29795,0.00013,27.99949]
[1778782047235,31.82,81585.42,6.0,0.29812,0.00013,28.00736]
[1778782051761,31.82,81586.97,6.0,0.29831,0.00013,28.01309]
[1778782051856,31.82,81586.97,6.0,0.29831,0.00013,28.01309]
[1778782052035,31.82,81586.97,6.0,0.29831,0.00013,28.01309]
[1778782052400,31.82,81594.44,6.0,0.29931,0.00014,28.0586]
[1778782052482,31.82,81594.44,6.0,0.29931,0.00014,28.0586]
[1778782052614,31.82,81594.44,6.0,0.29931,0.00014,28.0586]
[1778782053355,31.82,81594.99,6.0,0.29939,0.00014,28.06184]
[1778782055504,31.82,81597.71,6.0,0.29975,0.00014,28.07817]
[1778782060448,31.82,81599.1,6.0,0.29992,0.00014,28.08613]
[1778782060472,31.82,81599.1,6.0,0.29992,0.00014,28.08613]
[1778782067074,31.81,81601.78,6.0,0.30027,0.00014,28.10161]
[1778782072537,31.81,81601.51,6.0,0.30021,0.00014,28.09907]
[1778782076396,31.79,81612.79,6.0,0.30162,0.00014,28.16253]
[1778782081474,31.76,81613.89,6.0,0.30157,0.00014,28.16056]
[1778782084987,31.76,81610.68,6.0,0.30113,0.00014,28.14082]
[1778782087487,31.76,81610.54,6.0,0.3011,0.00014,28.13958]
[1778782087504,31.76,81610.54,6.0,0.3011,0.00014,28.13958]
[1778782087616,31.76,81610.54,6.0,0.3011,0.00014,28.13958]
[1778782087654,31.76,81610.54,6.0,0.3011,0.00014,28.13958]
[1778782088628,31.75,81610.51,6.0,0.30109,0.00014,28.13915]
[1778782094565,31.75,81610.36,6.0,0.30102,0.00014,28.1364]
[1778782098419,31.74,81611.64,6.0,0.30117,0.00014,28.14325]
[1778782099331,31.74,81611.64,6.0,0.30117,0.00014,28.14325]
[1778782100102,31.74,81611.67,6.0,0.30117,0.00014,28.14313]
[1778782100175,31.74,81611.89,6.0,0.30118,0.00014,28.14366]
[1778782106056,31.73,81613.85,6.0,0.30139,0.00014,28.15305]
[1778782110577,31.72,81622.77,6.0,0.30254,0.00014,28.20448]
[1778782110621,31.72,81622.77,6.0,0.30254,0.00014,28.20448]
[1778782110974,31.72,81622.77,6.0,0.30254,0.00014,28.20448]
[1778782111086,31.72,81622.77,6.0,0.30254,0.00014,28.20448]
[1778782111225,31.72,81622.77,6.0,0.30254,0.00014,28.20448]
[1778782111369,31.72,81622.77,6.0,0.30254,0.00014,28.20448]
[1778782111292,31.72,81625.87,6.0,0.30293,0.00014,28.21914]
[1778782111392,31.72,81625.87,6.0,0.30293,0.00014,28.21914]
[1778782111425,31.72,81625.87,6.0,0.30293,0.00014,28.21914]
[1778782111446,31.72,81625.87,6.0,0.30293,0.00014,28.21914]
[1778782111511,31.72,81625.87,6.0,0.30293,0.00014,28.21914]
[1778782111533,31.72,81625.87,6.0,0.30293,0.00014,28.21914]
[1778782111578,31.72,81625.87,6.0,0.30293,0.00014,28.21914]
[1778782111758,31.72,81625.87,6.0,0.30293,0.00014,28.21914]
[1778782112212,31.72,81625.87,6.0,0.30293,0.00014,28.21914]
[1778782112222,31.72,81625.87,6.0,0.30293,0.00014,28.21914]
[1778782112333,31.72,81637.28,6.0,0.30449,0.00014,28.28755]
[1778782113948,31.72,81645.97,6.0,0.30567,0.00014,28.33951]
[1778782114317,31.72,81645.97,6.0,0.30567,0.00014,28.33951]
[1778782114829,31.72,81653.23,6.0,0.30667,0.00014,28.38271]
[1778782115129,31.72,81665.23,6.0,0.30831,0.00014,28.45372]
[1778782116690,31.72,81669.32,6.0,0.30887,0.00014,28.47771]
[1778782116816,31.72,81669.32,6.0,0.30887,0.00014,28.47771]
[1778782117066,31.72,81669.32,6.0,0.30887,0.00014,28.47771]
[1778782117198,31.72,81669.32,6.0,0.30887,0.00014,28.47771]
[1778782118836,31.71,81686.43,6.0,0.31118,0.00014,28.57648]
[1778782119386,31.71,81684.35,6.0,0.31089,0.00014,28.56411]
[1778782124792,31.7,81681.93,6.0,0.31053,0.00014,28.54883]
[1778782128401,31.7,81683.55,6.0,0.31074,0.00014,28.55774]
[1778782133498,31.7,81685.9,6.0,0.31104,0.00014,28.57049]
[1778782138878,31.66,81691.97,6.0,0.31168,0.00014,28.59795]
[1778782140339,31.65,81695.34,6.0,0.31209,0.00014,28.61558]
[1778782141228,31.65,81702.35,6.0,0.31305,0.00014,28.65613]
[1778782146946,31.65,81706.95,6.0,0.31365,0.00014,28.68099]
[1778782148479,31.64,81714.01,6.0,0.31462,0.00014,28.72156]
[1778782150885,31.64,81724.66,6.0,0.31608,0.00014,28.78226]
[1778782156638,31.63,81723.78,6.0,0.31591,0.00014,28.77536]
[1778782156669,31.63,81723.78,6.0,0.31591,0.00014,28.77536]
[1778782156765,31.63,81723.78,6.0,0.31591,0.00014,28.77536]
[1778782156870,31.63,81723.78,6.0,0.31591,0.00014,28.77536]
[1778782157736,31.63,81723.37,6.0,0.31585,0.00014,28.7727]
[1778782160439,31.63,81721.54,6.0,0.31557,0.00014,28.7613]
[1778782160485,31.63,81721.54,6.0,0.31557,0.00014,28.7613]
[1778782161603,31.63,81721.42,6.0,0.31555,0.00014,28.76031]
[1778782166760,31.62,81727.92,6.0,0.31641,0.00014,28.7961]
[1778782170840,31.61,81722.51,6.0,0.31563,0.00014,28.7638]
[1778782172239,31.61,81721.79,6.0,0.3155,0.00014,28.75589]
[1778782172298,31.61,81721.79,6.0,0.3155,0.00014,28.75589]
[1778782175167,31.61,81717.42,6.0,0.31487,0.00014,28.72989]
[1778782176290,31.61,81721.42,6.7,0.31542,0.00014,28.75268]
[1778782176294,31.61,81721.42,6.7,0.31542,0.00014,28.75268]
[1778782176301,31.61,81721.42,6.7,0.31542,0.00014,28.75268]
[1778782176387,31.61,81722.52,6.7,0.31557,0.00014,28.75873]
[1778782176965,31.61,81722.52,6.7,0.31557,0.00014,28.75873]
[1778782177618,31.61,81727.73,6.7,0.31629,0.00014,28.78849]
[1778782177996,31.61,81727.73,6.7,0.31629,0.00014,28.78849]
[1778782187232,31.55,81733.95,6.7,0.31681,0.00014,28.81086]
[1778782192068,31.54,81736.14,6.7,0.3171,0.00014,28.82269]
[1778782192535,31.54,81737.53,6.7,0.31729,0.00014,28.83046]
[1778782193618,31.54,81739.3,6.7,0.31753,0.00014,28.8404]
[1778782194071,31.54,81739.3,6.7,0.31753,0.00014,28.8404]
[1778782194934,31.54,81738.08,6.7,0.31735,0.00014,28.83323]
[1778782194994,31.54,81738.08,6.7,0.31735,0.00014,28.83323]
[1778782197278,31.54,81738.31,6.7,0.31738,0.00014,28.83416]
[1778782200288,31.54,81738.98,6.7,0.31745,0.00014,28.83742]
[1778782203059,31.53,81739.99,6.7,0.31758,0.00014,28.84259]
[1778782208379,31.53,81739.2,6.7,0.31744,0.00014,28.83684]
[1778782209227,31.53,81739.2,6.7,0.31744,0.00014,28.83684]
[1778782214421,31.52,81737.42,6.7,0.31716,0.00014,28.82544]
[1778782219458,31.52,81737.11,6.7,0.31709,0.00014,28.82266]
[1778782224272,31.51,81734.13,6.7,0.31665,0.00014,28.80478]
[1778782224392,31.51,81734.13,6.7,0.31665,0.00014,28.80478]
[1778782224845,31.51,81734.13,6.7,0.31665,0.00014,28.80459]
[1778782225319,31.51,81734.13,6.7,0.31665,0.00014,28.80459]
[1778782225415,31.51,81734.13,6.7,0.31665,0.00014,28.80459]
[1778782225523,31.51,81734.13,6.7,0.31665,0.00014,28.80459]
[1778782225619,31.51,81738.78,6.7,0.31729,0.00014,28.83104]
[1778782225997,31.51,81738.78,6.7,0.31729,0.00014,28.83104]
[1778782226310,31.51,81738.78,6.7,0.31729,0.00014,28.83104]
[1778782226392,31.51,81738.78,6.7,0.31729,0.00014,28.83104]
[1778782226547,31.51,81745.36,6.7,0.31821,0.00014,28.86873]
[1778782226667,31.51,81745.36,6.7,0.31821,0.00014,28.86873]
[1778782226852,31.51,81745.36,6.7,0.31821,0.00014,28.86873]
[1778782226856,31.51,81745.36,6.7,0.31821,0.00014,28.86873]
[1778782226967,31.51,81745.36,6.7,0.31821,0.00014,28.86873]
[1778782227886,31.51,81753.33,6.7,0.31932,0.00014,28.91381]
[1778782228277,31.51,81753.33,6.7,0.31932,0.00014,28.91381]
[1778782228336,31.51,81753.33,6.7,0.31932,0.00014,28.91381]
[1778782229059,31.51,81748.53,6.7,0.31864,0.00014,28.88627]
[1778782231164,31.51,81749.76,6.7,0.31881,0.00014,28.89301]
[1778782232380,31.51,81750.58,6.7,0.31889,0.00014,28.8937]
[1778782233391,31.51,81751.1,6.7,0.31896,0.00014,28.8964]
[1778782233409,31.5,81752.74,6.7,0.31918,0.00014,28.90546]
[1778782234761,31.5,81760.28,6.7,0.32024,0.00014,28.94823]
[1778782235746,31.5,81761.97,6.7,0.32048,0.00014,28.95779]
[1778782235775,31.5,81761.97,6.7,0.32048,0.00014,28.95779]
[1778782235788,31.5,81761.97,6.7,0.32048,0.00014,28.95779]
[1778782236272,31.5,81761.97,6.7,0.32048,0.00014,28.95779]
[1778782236438,31.5,81761.97,6.7,0.32048,0.00014,28.95779]
[1778782236440,31.5,81761.97,6.7,0.32048,0.00014,28.95779]
[1778782236521,31.5,81761.97,6.7,0.32048,0.00014,28.95779]
[1778782236687,31.5,81765.97,6.7,0.32104,0.00014,28.98035]
[1778782236714,31.5,81765.97,6.7,0.32104,0.00014,28.98035]
[1778782237169,31.5,81789.07,6.7,0.32428,0.00014,29.10956]
[1778782237806,31.5,81789.07,6.7,0.32428,0.00014,29.10956]
[1778782238292,31.5,81789.07,6.7,0.32428,0.00014,29.10956]
[1778782238294,31.5,81789.07,6.7,0.32428,0.00014,29.10956]
[1778782239306,31.5,81793.29,6.7,0.32488,0.00014,29.13287]
[1778782239370,31.5,81793.29,6.7,0.32488,0.00014,29.13287]
[1778782240979,31.5,81795.21,6.7,0.32514,0.00014,29.14337]
[1778782241230,31.5,81795.21,6.7,0.32514,0.00014,29.14337]
[1778782241321,31.5,81795.21,6.7,0.32514,0.00014,29.14337]
[1778782242188,31.5,81795.64,6.7,0.3252,0.00014,29.14547]
[1778782242878,31.5,81796.94,6.7,0.32538,0.00014,29.15252]
[1778782245105,31.5,81796.6,6.7,0.32532,0.00014,29.15048]
[1778782245107,31.5,81796.6,6.7,0.32532,0.00014,29.15048]
[1778782245641,31.5,81796.48,6.7,0.3253,0.00014,29.14952]
[1778782246580,31.5,81796.24,6.7,0.32526,0.00014,29.14804]
[1778782246705,31.5,81796.24,6.7,0.32526,0.00014,29.14804]
[1778782247686,31.5,81795.52,6.7,0.32516,0.00014,29.14406]
[1778782249022,31.5,81797.03,6.7,0.32536,0.00014,29.15212]
[1778782249554,31.5,81797.06,6.7,0.32536,0.00014,29.15214]
[1778782252338,31.49,81795.87,6.7,0.32519,0.00014,29.1454]
[1778782252407,31.49,81795.87,6.7,0.32519,0.00014,29.1454]
[1778782252487,31.49,81795.87,6.7,0.32519,0.00014,29.1454]
[1778782253801,31.49,81791.25,6.7,0.32453,0.00014,29.11934]
[1778782254030,31.49,81791.25,6.7,0.32453,0.00014,29.11934]
[1778782254728,31.49,81791.32,6.7,0.32454,0.00014,29.1196]
[1778782256473,31.49,81796.0,6.7,0.32519,0.00014,29.14543]
[1778782256500,31.49,81796.0,6.7,0.32519,0.00014,29.14543]
[1778782256507,31.49,81796.0,6.7,0.32519,0.00014,29.14543]
[1778782258847,31.49,81800.43,6.7,0.32581,0.00014,29.16963]
[1778782261360,31.49,81800.38,6.7,0.32579,0.00014,29.16903]
[1778782262374,31.49,81799.79,6.7,0.3257,0.00014,29.16545]
[1778782264622,31.48,81806.81,6.7,0.32669,0.00014,29.20382]
[1778782265538,31.48,81806.81,6.7,0.32669,0.00014,29.20382]
[1778782267170,31.48,81805.8,6.7,0.32653,0.00014,29.19773]
[1778782267433,31.48,81805.8,6.7,0.32653,0.00014,29.19773]
[1778782267892,31.48,81803.89,6.7,0.32625,0.00014,29.18702]
[1778782272042,31.48,81805.53,6.7,0.32647,0.00014,29.19536]
[1778782272648,31.48,81805.28,6.7,0.32643,0.00014,29.1938]
[1778782273996,31.48,81805.2,6.7,0.32641,0.00014,29.19319]
[1778782273997,31.48,81805.2,6.7,0.32641,0.00014,29.19319]
[1778782280139,31.47,81810.7,6.7,0.32716,0.00014,29.22228]
[1778782280903,31.47,81810.13,6.7,0.32707,0.00014,29.21895]
[1778782281020,31.47,81810.13,6.7,0.32707,0.00014,29.21895]
[1778782286956,31.46,81813.85,6.7,0.32756,0.00014,29.23796]
[1778782292297,31.46,81810.27,6.7,0.32703,0.00014,29.21746]
[1778782298035,31.45,81813.86,6.7,0.32748,0.00014,29.23234]
[1778782301936,31.45,81813.78,6.7,0.32745,0.00014,29.23133]
[1778782301971,31.45,81813.78,6.7,0.32745,0.00014,29.23133]
[1778782302031,31.45,81813.78,6.7,0.32745,0.00014,29.23133]
[1778782302222,31.45,81813.78,6.7,0.32745,0.00014,29.23133]
[1778782303010,31.45,81817.08,6.7,0.32792,0.00014,29.24923]
[1778782303360,31.45,81817.08,6.7,0.32792,0.00014,29.24923]
[1778782306888,31.44,81824.52,6.7,0.32895,0.00014,29.289]
[1778782307091,31.44,81824.52,6.7,0.32895,0.00014,29.289]
[1778782307134,31.44,81824.52,6.7,0.32895,0.00014,29.289]
[1778782307574,31.44,81824.52,6.7,0.32895,0.00014,29.289]
[1778782308999,31.44,81836.69,6.7,0.33067,0.00014,29.35482]
[1778782310322,31.44,81836.73,6.7,0.33067,0.00014,29.35498]
[1778782316164,31.44,81836.66,6.7,0.33065,0.00014,29.35421]
[1778782317428,31.44,81836.66,6.7,0.33065,0.00014,29.35421]
[1778782317565,31.44,81836.66,6.7,0.33065,0.00014,29.35421]
[1778782323213,31.44,81836.67,6.7,0.33064,0.00014,29.35389]
[1778782325859,31.44,81837.08,6.7,0.3307,0.00014,29.35598]
[1778782326234,31.44,81825.85,6.7,0.3291,0.00014,29.29495]
[1778782326712,31.44,81825.85,6.7,0.3291,0.00014,29.29495]
[1778782326765,31.44,81825.85,6.7,0.3291,0.00014,29.29495]
[1778782326782,31.44,81825.85,6.7,0.3291,0.00014,29.29495]
[1778782326796,31.44,81825.85,6.7,0.3291,0.00014,29.29495]
[1778782326812,31.44,81825.85,6.7,0.3291,0.00014,29.29495]
[1778782327147,31.44,81825.85,6.7,0.3291,0.00014,29.29495]
[1778782327250,31.44,81825.85,6.7,0.3291,0.00014,29.29495]
[1778782327347,31.44,81825.85,6.7,0.3291,0.00014,29.29495]
[1778782327796,31.44,81819.03,6.7,0.32813,0.00014,29.25769]
[1778782327994,31.44,81819.03,6.7,0.32813,0.00014,29.25769]
[1778782328149,31.44,81819.03,6.7,0.32813,0.00014,29.25769]
[1778782328783,31.43,81822.85,6.7,0.32867,0.00014,29.27842]
[1778782328894,31.43,81822.85,6.7,0.32867,0.00014,29.27842]
[1778782329570,31.43,81822.85,6.7,0.32867,0.00014,29.27842]
[1778782329636,31.43,81821.54,6.7,0.32848,0.00014,29.2711]
[1778782334724,31.43,81821.34,6.7,0.32843,0.00014,29.26926]
[1778782336644,31.43,81823.36,6.7,0.32871,0.00014,29.28]
[1778782337910,31.43,81822.55,6.7,0.32859,0.00014,29.27543]
[1778782337968,31.43,81822.55,6.7,0.32859,0.00014,29.27543]
[1778782338106,31.43,81822.55,6.7,0.32859,0.00014,29.27543]
[1778782338322,31.43,81822.55,6.7,0.32859,0.00014,29.27543]
[1778782338556,31.43,81810.76,6.7,0.32691,0.00014,29.21062]
[1778782339391,31.43,81810.76,6.7,0.32691,0.00014,29.21062]
[1778782339779,31.43,81804.42,6.7,0.32601,0.00014,29.17549]
[1778782340071,31.43,81804.42,6.7,0.32601,0.00014,29.17549]
[1778782340328,31.43,81804.42,6.7,0.32601,0.00014,29.17549]
[1778782340863,31.43,81798.82,6.7,0.32521,0.00014,29.14435]
[1778782341128,31.43,81798.82,6.7,0.32521,0.00014,29.14435]
[1778782343956,31.42,81804.61,6.7,0.32602,0.00014,29.17605]
[1778782344561,31.42,81804.61,6.7,0.32602,0.00014,29.17605]
[1778782344360,31.42,81815.5,6.7,0.32756,0.00014,29.23591]
[1778782345345,31.42,81815.5,6.7,0.32756,0.00014,29.23591]
[1778782345351,31.42,81815.5,6.7,0.32756,0.00014,29.23591]
[1778782345360,31.42,81815.5,6.7,0.32756,0.00014,29.23591]
[1778782345577,31.42,81815.5,6.7,0.32756,0.00014,29.23591]
[1778782345656,31.42,81824.1,6.7,0.32878,0.00014,29.28281]
[1778782345728,31.42,81824.1,6.7,0.32878,0.00014,29.28281]
[1778782345742,31.42,81824.1,6.7,0.32878,0.00014,29.28281]
[1778782345761,31.42,81824.1,6.7,0.32878,0.00014,29.28281]
[1778782345906,31.42,81824.1,6.7,0.32878,0.00014,29.28281]
[1778782345966,31.42,81824.1,6.7,0.32878,0.00014,29.28281]
[1778782346380,31.42,81824.1,6.7,0.32878,0.00014,29.28281]
[1778782346395,31.42,81824.1,6.7,0.32878,0.00014,29.28281]
[1778782346466,31.42,81824.1,6.7,0.32878,0.00014,29.28281]
[1778782346599,31.42,81824.1,6.7,0.32878,0.00014,29.28281]
[1778782346791,31.42,81831.95,6.7,0.3299,0.00014,29.32556]
[1778782346838,31.42,81831.95,6.7,0.3299,0.00014,29.32556]
[1778782347086,31.42,81831.95,6.7,0.3299,0.00014,29.32556]
[1778782347181,31.42,81831.95,6.7,0.3299,0.00014,29.32556]
[1778782347405,31.42,81831.95,6.7,0.3299,0.00014,29.32556]
[1778782347435,31.42,81831.95,6.7,0.3299,0.00014,29.32556]
[1778782347454,31.42,81831.95,6.7,0.3299,0.00014,29.32556]
[1778782347613,31.42,81831.95,6.7,0.3299,0.00014,29.32556]
[1778782348194,31.42,81838.69,6.7,0.33085,0.00014,29.36205]
[1778782348213,31.42,81838.69,6.7,0.33085,0.00014,29.36205]
[1778782348250,31.42,81838.69,6.7,0.33085,0.00014,29.36205]
[1778782348310,31.42,81838.69,6.7,0.33085,0.00014,29.36205]
[1778782348365,31.42,81838.69,6.7,0.33085,0.00014,29.36205]
[1778782348382,31.42,81838.69,6.7,0.33085,0.00014,29.36205]
[1778782348393,31.42,81838.69,6.7,0.33085,0.00014,29.36205]
[1778782348406,31.42,81838.69,6.7,0.33085,0.00014,29.36205]
[1778782348617,31.42,81838.69,6.7,0.33085,0.00014,29.36205]
[1778782349414,31.42,81836.09,6.7,0.33048,0.00014,29.34792]
[1778782350282,31.42,81829.44,6.7,0.32953,0.00014,29.31176]
[1778782350556,31.42,81829.44,6.7,0.32953,0.00014,29.31176]
[1778782351308,31.42,81824.94,6.7,0.32889,0.00014,29.28722]
[1778782351390,31.42,81824.94,6.7,0.32889,0.00014,29.28722]
[1778782351541,31.42,81824.94,6.7,0.32889,0.00014,29.28722]
[1778782351573,31.42,81824.94,6.7,0.32889,0.00014,29.28722]
[1778782352393,31.42,81824.56,6.7,0.32882,0.00014,29.2817]
[1778782353237,31.42,81825.64,6.7,0.32898,0.00014,29.2876]
[1778782358332,31.42,81819.83,6.7,0.32815,0.00014,29.25589]
[1778782358504,31.42,81819.83,6.7,0.32815,0.00014,29.25589]
[1778782358508,31.42,81819.83,6.7,0.32815,0.00014,29.25589]
[1778782358672,31.42,81820.54,6.7,0.32825,0.00014,29.25981]
[1778782361830,31.42,81820.3,6.7,0.32822,0.00014,29.25857]
[1778782361872,31.42,81820.3,6.7,0.32822,0.00014,29.25857]
[1778782361894,31.42,81820.3,6.7,0.32822,0.00014,29.25857]
[1778782363613,31.42,81813.38,7.1,0.32724,0.00014,29.22064]
[1778782363619,31.42,81813.38,7.1,0.32724,0.00014,29.22064]
[1778782363622,31.42,81813.38,7.1,0.32724,0.00014,29.22064]
[1778782364137,31.42,81814.15,7.1,0.32735,0.00014,29.22471]
[1778782364339,31.42,81814.15,7.1,0.32735,0.00014,29.22471]
[1778782366538,31.42,81819.62,7.1,0.32811,0.00014,29.25438]
[1778782366541,31.42,81819.62,7.1,0.32811,0.00014,29.25438]
[1778782367156,31.42,81821.81,7.1,0.32842,0.00014,29.26618]
[1778782367571,31.42,81821.81,7.1,0.32842,0.00014,29.26618]
[1778782367768,31.42,81825.31,7.1,0.32891,0.00014,29.2851]
[1778782369861,31.42,81824.51,7.1,0.32879,0.00014,29.28033]
[1778782371302,31.41,81824.29,7.1,0.32875,0.00014,29.27893]
[1778782371323,31.41,81824.29,7.1,0.32875,0.00014,29.27893]
[1778782371332,31.41,81824.29,7.1,0.32875,0.00014,29.27893]
[1778782371556,31.41,81824.27,7.1,0.32874,0.00014,29.27863]
[1778782371747,31.41,81824.27,7.1,0.32874,0.00014,29.27863]
[1778782372542,31.41,81824.27,7.1,0.32874,0.00014,29.27863]
[1778782372610,31.41,81824.27,7.1,0.32874,0.00014,29.27863]
[1778782372614,31.41,81821.86,7.1,0.3284,0.00014,29.26554]
[1778782372911,31.41,81821.86,7.1,0.3284,0.00014,29.26554]
[1778782372974,31.41,81821.86,7.1,0.3284,0.00014,29.26554]
[1778782372991,31.41,81821.86,7.1,0.3284,0.00014,29.26554]
[1778782373341,31.41,81821.86,7.1,0.3284,0.00014,29.26554]
[1778782373620,31.41,81821.86,7.1,0.3284,0.00014,29.26554]
[1778782373570,31.41,81822.22,7.1,0.32845,0.00014,29.26748]
[1778782376938,31.42,81823.48,7.1,0.32864,0.00014,29.27462]
[1778782377971,31.42,81823.47,7.1,0.32864,0.00014,29.27465]
[1778782383641,31.42,81826.97,7.1,0.32915,0.00014,29.29419]
[1778782384348,31.42,81826.97,7.1,0.32915,0.00014,29.29419]
[1778782389684,31.42,81829.85,7.1,0.32957,0.00014,29.31023]
[1778782390685,31.42,81829.85,7.1,0.32957,0.00014,29.31023]
[1778782391051,31.42,81829.85,7.1,0.32957,0.00014,29.31023]
[1778782391636,31.42,81829.85,7.1,0.32957,0.00014,29.31023]
[1778782391653,31.42,81829.85,7.1,0.32957,0.00014,29.31023]
[1778782391152,31.42,81829.83,7.1,0.32957,0.00014,29.31023]
[1778782391705,31.42,81829.83,7.1,0.32957,0.00014,29.31023]
[1778782392601,31.42,81829.83,7.1,0.32957,0.00014,29.31023]
[1778782392086,31.42,81830.24,7.1,0.32963,0.00014,29.3125]
[1778782393161,31.42,81830.24,7.1,0.32963,0.00014,29.3125]
[1778782395450,31.42,81838.31,7.1,0.33078,0.00014,29.35629]
[1778782395598,31.42,81838.31,7.1,0.33078,0.00014,29.35629]
[1778782396120,31.42,81838.98,7.1,0.33087,0.00014,29.35992]
[1778782401767,31.42,81838.9,7.1,0.33086,0.00014,29.35947]
[1778782406803,31.42,81837.51,7.1,0.33066,0.00014,29.35188]
[1778782410623,31.42,81837.5,7.1,0.33066,0.00014,29.3518]
[1778782418107,31.42,81838.95,7.1,0.33084,0.00014,29.35604]
[1778782423622,31.42,81838.45,7.1,0.33077,0.00014,29.35319]
[1778782423674,31.42,81838.45,7.1,0.33077,0.00014,29.35319]
[1778782432077,31.42,81838.37,7.1,0.33075,0.00014,29.35243]
[1778782433015,31.42,81838.45,7.1,0.33076,0.00014,29.35279]
[1778782434057,31.42,81838.69,7.1,0.33079,0.00014,29.35405]
[1778782440035,31.41,81841.68,7.1,0.33121,0.00014,29.36994]
[1778782446077,31.41,81841.17,7.1,0.33112,0.00014,29.36682]
[1778782451112,31.41,81844.24,7.1,0.33155,0.00014,29.38309]
[1778782454224,31.41,81843.93,7.1,0.33151,0.00014,29.38128]
[1778782460175,31.41,81845.95,7.1,0.33178,0.00014,29.39169]
[1778782465210,31.41,81845.22,7.1,0.33167,0.00014,29.38745]
[1778782470246,31.41,81845.5,7.1,0.3317,0.00014,29.38868]
[1778782475284,31.4,81850.78,7.1,0.33243,0.00014,29.41339]
[1778782476940,31.4,81850.94,7.1,0.33245,0.00014,29.41418]
[1778782482335,31.4,81853.88,7.1,0.33286,0.00014,29.42955]
[1778782483013,31.4,81853.88,7.1,0.33286,0.00014,29.42955]
[1778782484108,31.4,81854.92,7.1,0.33301,0.00014,29.43504]
[1778782486790,31.4,81854.87,7.1,0.33299,0.00014,29.43455]
[1778782492405,31.4,81855.5,7.1,0.33307,0.00014,29.43749]
[1778782497440,31.4,81855.54,7.1,0.33307,0.00014,29.43738]
[1778782501029,31.39,81854.25,7.1,0.33288,0.00014,29.43029]
[1778782501481,31.39,81854.25,7.1,0.33288,0.00014,29.43029]
[1778782504085,31.39,81850.79,7.1,0.33238,0.00014,29.4116]
[1778782504489,31.39,81849.44,7.1,0.33218,0.00014,29.4043]
[1778782506486,31.39,81849.98,7.1,0.33226,0.00014,29.40705]
[1778782506935,31.39,81849.97,7.1,0.33225,0.00014,29.40685]
[1778782507034,31.39,81849.97,7.1,0.33225,0.00014,29.40685]
[1778782507100,31.39,81849.97,7.1,0.33225,0.00014,29.40685]
[1778782507613,31.39,81849.97,7.1,0.33225,0.00014,29.40685]
[1778782507715,31.39,81836.48,7.1,0.33032,0.00014,29.33384]
[1778782508010,31.39,81836.48,7.1,0.33032,0.00014,29.33384]
[1778782510079,31.39,81840.85,7.1,0.33094,0.00014,29.35731]
[1778782510790,31.39,81840.85,7.1,0.33094,0.00014,29.35731]
[1778782515955,31.39,81838.48,7.1,0.33058,0.00014,29.34371]
[1778782517037,31.39,81841.51,7.1,0.33101,0.00014,29.36001]
[1778782517189,31.39,81841.51,7.1,0.33101,0.00014,29.36001]
[1778782517373,31.39,81841.51,7.1,0.33101,0.00014,29.36001]
[1778782519375,31.38,81853.11,7.1,0.33266,0.00014,29.42227]
[1778782527651,31.38,81854.91,7.1,0.33288,0.00014,29.43079]
[1778782529224,31.38,81852.91,7.1,0.33259,0.00014,29.41993]
[1778782529247,31.38,81852.91,7.1,0.33259,0.00014,29.41993]
[1778782532784,31.38,81848.92,7.1,0.332,0.00014,29.39472]
[1778782542200,31.37,81851.19,7.1,0.3323,0.00014,29.40611]
[1778782547792,31.37,81855.85,7.1,0.33295,0.00014,29.43057]
[1778782551654,31.37,81856.22,7.1,0.333,0.00014,29.43235]
[1778782551688,31.37,81856.22,7.1,0.333,0.00014,29.43235]
[1778782551731,31.37,81856.22,7.1,0.333,0.00014,29.43235]
[1778782551874,31.37,81849.58,7.1,0.33204,0.00014,29.39648]
[1778782551902,31.37,81849.58,7.1,0.33204,0.00014,29.39648]
[1778782551965,31.37,81849.58,7.1,0.33204,0.00014,29.39648]
[1778782552075,31.37,81849.58,7.1,0.33204,0.00014,29.39648]
[1778782552232,31.37,81849.58,7.1,0.33204,0.00014,29.39648]
[1778782552256,31.37,81849.58,7.1,0.33204,0.00014,29.39648]
[1778782552544,31.37,81849.58,7.1,0.33204,0.00014,29.39648]
[1778782552567,31.37,81849.58,7.1,0.33204,0.00014,29.39648]
[1778782552827,31.37,81822.92,7.1,0.32824,0.00014,29.25154]
[1778782553508,31.37,81822.92,7.1,0.32824,0.00014,29.25154]
[1778782553834,31.37,81815.58,7.1,0.32719,0.00014,29.21102]
[1778782554321,31.37,81815.58,7.1,0.32719,0.00014,29.21102]
[1778782555248,31.36,81814.56,7.1,0.32704,0.00014,29.20525]
[1778782555287,31.36,81814.56,7.1,0.32704,0.00014,29.20525]
[1778782555806,31.36,81814.56,7.1,0.32704,0.00014,29.20525]
[1778782562805,31.36,81811.41,7.1,0.32658,0.00014,29.18733]
[1778782562807,31.36,81811.41,7.1,0.32658,0.00014,29.18733]
[1778782563306,31.36,81812.17,7.1,0.32667,0.00014,29.19115]
[1778782563518,31.36,81812.17,7.1,0.32667,0.00014,29.19115]
[1778782566154,31.36,81822.79,7.1,0.32817,0.00014,29.24914]
[1778782567637,31.36,81823.61,7.1,0.32828,0.00014,29.2533]
[1778782569637,31.36,81824.25,7.1,0.32837,0.00014,29.25663]
[1778782575028,31.35,81823.92,7.1,0.3283,0.00014,29.254]
[1778782581218,31.35,81823.82,7.1,0.32825,0.00014,29.2524]
[1778782586115,31.34,81823.33,7.1,0.32816,0.00014,29.24903]
[1778782587202,31.34,81823.76,7.1,0.32822,0.00014,29.25126]
[1778782587438,31.34,81823.76,7.1,0.32822,0.00014,29.25126]
[1778782587490,31.34,81835.24,7.1,0.32985,0.00014,29.31375]
[1778782588739,31.34,81835.24,7.1,0.32985,0.00014,29.31375]
[1778782592001,31.34,81836.58,7.1,0.33001,0.00014,29.31705]
[1778782593024,31.34,81833.81,7.1,0.32961,0.00014,29.30178]
[1778782596318,31.33,81834.53,7.1,0.3297,0.00014,29.30522]
[1778782596326,31.33,81834.53,7.1,0.3297,0.00014,29.30522]
[1778782596408,31.33,81834.53,7.1,0.3297,0.00014,29.30522]
[1778782596423,31.33,81834.53,7.1,0.3297,0.00014,29.30522]
[1778782596429,31.33,81834.53,7.1,0.3297,0.00014,29.30522]
[1778782597529,31.33,81834.42,7.1,0.32967,0.00014,29.3043]
[1778782597618,31.33,81823.29,7.1,0.32808,0.00014,29.24324]
[1778782599096,31.33,81819.82,7.1,0.32759,0.00014,29.22417]
[1778782599103,31.33,81819.82,7.1,0.32759,0.00014,29.22417]
[1778782599545,31.33,81819.82,7.1,0.32759,0.00014,29.22417]
[1778782599587,31.33,81819.82,7.1,0.32759,0.00014,29.22417]
[1778782605267,31.33,81815.25,7.1,0.32692,0.00014,29.19839]
[1778782605880,31.33,81815.25,7.1,0.32692,0.00014,29.19839]
[1778782605924,31.33,81814.31,7.1,0.32678,0.00014,29.19303]
[1778782608375,31.33,81803.31,7.1,0.32522,0.00014,29.13197]
[1778782610071,31.33,81798.82,7.1,0.32458,0.00014,29.10685]
[1778782610595,31.33,81798.82,7.1,0.32458,0.00014,29.10685]
[1778782610679,31.33,81796.61,7.1,0.32426,0.00014,29.0945]
[1778782612333,31.33,81796.54,7.1,0.32425,0.00014,29.09381]
[1778782612753,31.33,81796.54,7.1,0.32425,0.00014,29.09381]
[1778782612911,31.32,81796.51,7.1,0.32423,0.00014,29.09334]
[1778782613106,31.32,81796.51,7.1,0.32423,0.00014,29.09334]
[1778782613412,31.32,81778.61,7.1,0.32169,0.00014,28.99242]
[1778782614377,31.32,81778.61,7.1,0.32169,0.00014,28.99242]
[1778782614457,31.32,81778.61,7.1,0.32169,0.00014,28.99242]
[1778782615529,31.32,81779.43,7.1,0.3218,0.00014,28.99683]
[1778782615535,31.32,81784.36,7.1,0.32249,0.00014,29.0244]
[1778782620299,31.32,81769.65,7.1,0.32042,0.00014,28.94145]
[1778782621636,31.32,81769.65,7.1,0.32042,0.00014,28.94145]
[1778782621726,31.32,81766.56,7.1,0.31998,0.00014,28.92398]
[1778782622000,31.32,81766.56,7.1,0.31998,0.00014,28.92398]
[1778782622428,31.32,81766.56,7.1,0.31998,0.00014,28.92398]
[1778782625171,31.32,81761.43,7.1,0.31925,0.00014,28.89418]
[1778782625182,31.32,81761.43,7.1,0.31925,0.00014,28.89418]
[1778782625541,31.32,81761.43,7.1,0.31925,0.00014,28.89418]
[1778782630087,31.32,81754.5,7.1,0.31825,0.00014,28.85369]
[1778782634637,31.31,81753.91,7.1,0.31815,0.00014,28.84968]
[1778782636412,31.31,81770.37,7.1,0.32046,0.00014,28.94319]
[1778782640758,31.31,81769.71,7.1,0.32035,0.00014,28.93876]
[1778782646482,31.3,81775.6,7.1,0.32113,0.00014,28.97057]
[1778782651517,31.29,81775.18,7.1,0.32102,0.00014,28.96345]
[1778782654610,31.29,81775.71,7.1,0.32109,0.00014,28.96593]
[1778782654691,31.29,81775.71,7.1,0.32109,0.00014,28.96593]
[1778782655546,31.29,81789.13,7.1,0.32297,0.00014,29.04121]
[1778782660580,31.28,81791.68,7.1,0.32329,0.00014,29.05388]
[1778782665616,31.27,81795.15,7.1,0.32374,0.00014,29.07164]
[1778782670094,31.27,81798.17,7.1,0.32413,0.00014,29.08712]
[1778782670651,31.27,81797.96,7.1,0.32409,0.00014,29.08588]
[1778782675686,31.26,81798.35,7.1,0.32414,0.00014,29.08773]
[1778782680721,31.26,81802.16,7.1,0.32467,0.00014,29.10867]
[1778782684923,31.26,81803.98,7.1,0.32492,0.00014,29.1186]
[1778782686632,31.26,81805.36,7.1,0.32512,0.00014,29.12615]
[1778782692809,31.26,81806.17,7.1,0.32522,0.00014,29.13014]
[1778782693117,31.26,81806.17,7.1,0.32522,0.00014,29.13014]
[1778782693798,31.26,81806.17,7.1,0.32522,0.00014,29.13014]
[1778782693801,31.26,81806.17,7.1,0.32522,0.00014,29.13014]
[1778782693912,31.26,81806.17,7.1,0.32522,0.00014,29.13014]
[1778782693922,31.26,81818.37,7.1,0.32695,0.00014,29.19782]
[1778782695297,31.26,81823.31,7.1,0.32765,0.00014,29.22498]
[1778782695506,31.26,81823.31,7.1,0.32765,0.00014,29.22498]
[1778782695552,31.26,81823.31,7.1,0.32765,0.00014,29.22498]
[1778782699282,31.25,81827.32,7.1,0.32821,0.00014,29.24645]
[1778782699704,31.25,81827.32,7.1,0.32821,0.00014,29.24645]
[1778782699721,31.25,81827.32,7.1,0.32821,0.00014,29.24645]
[1778782701730,31.25,81828.01,7.1,0.32831,0.00014,29.25013]
[1778782703809,31.25,81827.29,7.1,0.32821,0.00014,29.24629]
[1778782705142,31.25,81827.87,7.1,0.32829,0.00014,29.24954]
[1778782710932,31.25,81827.14,7.1,0.32818,0.00014,29.24513]
[1778782713089,31.25,81827.14,7.1,0.32818,0.00014,29.24513]
[1778782713147,31.25,81827.14,7.1,0.32818,0.00014,29.24513]
[1778782713811,31.25,81827.14,7.1,0.32818,0.00014,29.24513]
[1778782714993,31.25,81821.12,7.1,0.32729,0.00014,29.20825]
[1778782716044,31.25,81821.04,7.1,0.32728,0.00014,29.20775]
[1778782717307,31.25,81821.04,7.1,0.32728,0.00014,29.2077]
[1778782718951,31.25,81819.85,7.1,0.3271,0.00014,29.201]
[1778782719002,31.25,81819.85,7.1,0.3271,0.00014,29.201]
[1778782721114,31.25,81819.56,7.1,0.32706,0.00014,29.19929]
[1778782727044,31.25,81820.16,7.1,0.32713,0.00014,29.20217]
[1778782730710,31.25,81820.0,7.1,0.32711,0.00014,29.20115]
[1778782734462,31.24,81820.07,7.1,0.32711,0.00014,29.20126]
[1778782735074,31.24,81820.05,7.1,0.3271,0.00014,29.20102]
[1778782740136,31.24,81821.31,7.1,0.32727,0.00014,29.20765]
[1778782742204,31.24,81821.78,7.1,0.32734,0.00014,29.21018]
[1778782743111,31.24,81821.54,7.1,0.3273,0.00014,29.20879]
[1778782745059,31.24,81827.94,7.1,0.32821,0.00014,29.24393]
[1778782745718,31.24,81827.94,7.1,0.32821,0.00014,29.24393]
[1778782746356,31.24,81829.0,7.1,0.32836,0.00014,29.24957]
[1778782746370,31.24,81829.0,7.1,0.32836,0.00014,29.24957]
[1778782748229,31.24,81831.72,7.1,0.32875,0.00014,29.2644]
[1778782748935,31.24,81831.72,7.1,0.32875,0.00014,29.2644]
[1778782749023,31.24,81836.16,7.1,0.32938,0.00014,29.28858]
[1778782753556,31.24,81841.34,7.1,0.33012,0.00014,29.31695]
[1778782753781,31.24,81841.34,7.1,0.33012,0.00014,29.31695]
[1778782753804,31.24,81841.34,7.1,0.33012,0.00014,29.31695]
[1778782754174,31.24,81841.95,7.1,0.33021,0.00014,29.3203]
[1778782754802,31.24,81857.4,7.1,0.33242,0.00014,29.40411]
[1778782755418,31.24,81857.4,7.1,0.33242,0.00014,29.40411]
[1778782755511,31.24,81857.4,7.1,0.33242,0.00014,29.40411]
[1778782757030,31.24,81862.77,7.1,0.33319,0.00014,29.43298]
[1778782757432,31.24,81863.52,7.1,0.3333,0.00014,29.43693]
[1778782763298,31.24,81857.93,7.1,0.33248,0.00014,29.40636]
[1778782765044,31.24,81857.93,7.1,0.33248,0.00014,29.40636]
[1778782770347,31.23,81855.86,7.1,0.33218,0.00014,29.39485]
[1778782773139,31.23,81855.67,7.1,0.33213,0.00014,29.3903]
[1778782773816,31.23,81855.67,7.1,0.33213,0.00014,29.3903]
[1778782775315,31.23,81862.08,7.1,0.33305,0.00014,29.42479]
[1778782775441,31.23,81862.08,7.1,0.33305,0.00014,29.42479]
[1778782775794,31.23,81862.08,7.1,0.33305,0.00014,29.42479]
[1778782781252,31.23,81866.1,7.1,0.33361,0.00014,29.44594]
[1778782781333,31.23,81866.1,7.1,0.33361,0.00014,29.44594]
[1778782781342,31.23,81866.1,7.1,0.33361,0.00014,29.44594]
[1778782781349,31.23,81866.1,7.1,0.33361,0.00014,29.44594]
[1778782781444,31.23,81866.1,7.1,0.33361,0.00014,29.44594]
[1778782783398,31.23,81877.57,7.1,0.33526,0.00014,29.50709]
[1778782786059,31.23,81878.47,7.1,0.33538,0.00014,29.51163]
[1778782786513,31.23,81876.69,7.1,0.33512,0.00014,29.50203]
[1778782788950,31.23,81875.17,7.1,0.3349,0.00014,29.49369]
[1778782791148,31.22,81876.07,7.1,0.33502,0.00014,29.49817]
[1778782792022,31.22,81876.07,7.1,0.33502,0.00014,29.49817]
[1778782798316,31.22,81885.63,7.1,0.33637,0.00014,29.54808]
[1778782802686,31.22,81881.45,7.1,0.33576,0.00014,29.52563]
[1778782802791,31.22,81881.45,7.1,0.33576,0.00014,29.52563]
[1778782807588,31.21,81872.82,7.1,0.33449,0.00014,29.47888]
[1778782808225,31.21,81872.22,7.1,0.3344,0.00014,29.47558]
[1778782810455,31.21,81879.29,7.1,0.33542,0.00014,29.51311]
[1778782811911,31.21,81879.58,7.1,0.33546,0.00014,29.51455]
[1778782812392,31.21,81879.2,7.1,0.3354,0.00014,29.51241]
[1778782812450,31.21,81879.2,7.1,0.3354,0.00014,29.51241]
[1778782815755,31.21,81883.35,7.1,0.33599,0.00014,29.53412]
[1778782817592,31.21,81876.83,7.1,0.33504,0.00014,29.49918]
[1778782817611,31.21,81876.83,7.1,0.33504,0.00014,29.49918]
[1778782820526,31.21,81882.5,7.1,0.33585,0.00014,29.52906]
[1778782820690,31.21,81882.5,7.1,0.33585,0.00014,29.52906]
[1778782821538,31.21,81882.56,7.1,0.33585,0.00014,29.52926]
[1778782822176,31.2,81882.13,7.1,0.33579,0.00014,29.52686]
[1778782822191,31.2,81882.13,7.1,0.33579,0.00014,29.52686]
[1778782822364,31.2,81882.13,7.1,0.33579,0.00014,29.52686]
[1778782823001,31.2,81882.13,7.1,0.33579,0.00014,29.52686]
[1778782825738,31.2,81889.74,7.1,0.33687,0.00014,29.56681]
[1778782825894,31.2,81889.74,7.1,0.33687,0.00014,29.56681]
[1778782829260,31.2,81894.4,7.1,0.33753,0.00014,29.59086]
[1778782831997,31.2,81895.17,7.1,0.33763,0.00014,29.59461]
[1778782832036,31.2,81895.17,7.1,0.33763,0.00014,29.59461]
[1778782833158,31.2,81888.28,7.1,0.33661,0.00014,29.5545]
[1778782833444,31.2,81888.28,7.1,0.33661,0.00014,29.5545]
[1778782833586,31.2,81888.28,7.1,0.33661,0.00014,29.5545]
[1778782833839,31.2,81888.28,7.1,0.33661,0.00014,29.5545]
[1778782834695,31.2,81880.47,7.1,0.33548,0.00014,29.51291]
[1778782835375,31.2,81878.8,7.1,0.33524,0.00014,29.50392]
[1778782836154,31.19,81878.55,7.1,0.3352,0.00014,29.5025]
[1778782838857,31.19,81880.42,7.1,0.33546,0.00014,29.51229]
[1778782838992,31.19,81880.42,7.1,0.33546,0.00014,29.51229]
[1778782844873,31.19,81886.04,7.1,0.33625,0.00014,29.54139]
[1778782849654,31.19,81886.09,7.1,0.33625,0.00014,29.5412]
[1778782852066,31.19,81881.6,7.1,0.33559,0.00014,29.51712]
[1778782857555,31.18,81880.48,7.1,0.33541,0.00014,29.51058]
[1778782857692,31.18,81880.48,7.1,0.33541,0.00014,29.51058]
[1778782857932,31.18,81880.48,7.1,0.33541,0.00014,29.51058]
[1778782858019,31.18,81880.48,7.1,0.33541,0.00014,29.51058]
[1778782858031,31.18,81889.47,7.1,0.33671,0.00014,29.55824]
[1778782858402,31.18,81889.47,7.1,0.33671,0.00014,29.55824]
[1778782860879,31.18,81893.65,7.1,0.33731,0.00014,29.58006]
[1778782866021,31.18,81894.02,7.1,0.33734,0.00014,29.58117]
[1778782871066,31.17,81894.54,7.1,0.3374,0.00014,29.58339]
[1778782871088,31.17,81894.54,7.1,0.3374,0.00014,29.58339]
[1778782871113,31.17,81895.88,7.1,0.33759,0.00014,29.59033]
[1778782872002,31.17,81895.88,7.1,0.33759,0.00014,29.59033]
[1778782872029,31.17,81895.88,7.1,0.33759,0.00014,29.59033]
[1778782872283,31.17,81901.44,7.1,0.33839,0.00014,29.61965]
[1778782873001,31.17,81901.44,7.1,0.33839,0.00014,29.61965]
[1778782874543,31.17,81910.42,7.1,0.33969,0.00015,29.66669]
[1778782874843,31.17,81910.42,7.1,0.33969,0.00015,29.66669]
[1778782874920,31.17,81910.42,7.1,0.33969,0.00015,29.66669]
[1778782875000,31.17,81910.42,7.1,0.33969,0.00015,29.66669]
[1778782875063,31.17,81910.42,7.1,0.33969,0.00015,29.66669]
[1778782875136,31.17,81910.42,7.1,0.33969,0.00015,29.66669]
[1778782875168,31.17,81891.18,7.1,0.33691,0.00014,29.56558]
[1778782875358,31.17,81891.18,7.1,0.33691,0.00014,29.56558]
[1778782875361,31.17,81891.18,7.1,0.33691,0.00014,29.56558]
[1778782875695,31.17,81891.18,7.1,0.33691,0.00014,29.56558]
[1778782875822,31.17,81891.18,7.1,0.33691,0.00014,29.56558]
[1778782876098,31.17,81882.01,7.1,0.33558,0.00014,29.51678]
[1778782876621,31.17,81882.01,7.1,0.33558,0.00014,29.51678]
[1778782877966,31.17,81882.26,7.1,0.33561,0.00014,29.51802]
[1778782880293,31.17,81889.87,7.1,0.3367,0.00014,29.55813]
[1778782886169,31.17,81882.85,7.1,0.33567,0.00014,29.52026]
[1778782886330,31.17,81882.85,7.1,0.33567,0.00014,29.52026]
[1778782887176,31.17,81887.64,7.1,0.33636,0.00014,29.54574]
[1778782889861,31.17,81888.53,7.1,0.33649,0.00014,29.55046]
[1778782890103,31.17,81888.53,7.1,0.33649,0.00014,29.55046]
[1778782890128,31.17,81888.53,7.1,0.33649,0.00014,29.55046]
[1778782890843,31.17,81893.6,7.1,0.33723,0.00014,29.5773]
[1778782891205,31.17,81908.78,7.1,0.33941,0.00015,29.65364]
[1778782894237,31.16,81915.15,7.1,0.34033,0.00015,29.68658]
[1778782895283,31.16,81915.15,7.1,0.34033,0.00015,29.68658]
[1778782895414,31.16,81915.15,7.1,0.34033,0.00015,29.68658]
[1778782895520,31.16,81915.15,7.1,0.34033,0.00015,29.68658]
[1778782896190,31.16,81915.15,7.1,0.34033,0.00015,29.68658]
[1778782896945,31.16,81916.2,7.1,0.34048,0.00015,29.69205]
[1778782902282,31.17,81915.34,7.1,0.34036,0.00015,29.68797]
[1778782903242,31.17,81915.34,7.1,0.34036,0.00015,29.68797]
[1778782907963,31.17,81917.3,7.1,0.34066,0.00015,29.69837]
[1778782908455,31.17,81917.37,7.1,0.34067,0.00015,29.69883]
[1778782909631,31.17,81897.05,7.1,0.33772,0.00014,29.59258]
[1778782910278,31.17,81897.05,7.1,0.33772,0.00014,29.59258]
[1778782910289,31.17,81897.05,7.1,0.33772,0.00014,29.59258]
[1778782910517,31.17,81897.05,7.1,0.33772,0.00014,29.59258]
[1778782910779,31.17,81897.05,7.1,0.33772,0.00014,29.59258]
[1778782910828,31.17,81897.05,7.1,0.33772,0.00014,29.59258]
[1778782910855,31.17,81897.05,7.1,0.33772,0.00014,29.59258]
[1778782910907,31.17,81894.31,7.1,0.33732,0.00014,29.57796]
[1778782911534,31.17,81894.31,7.1,0.33732,0.00014,29.57796]
[1778782911951,31.17,81883.44,7.1,0.33575,0.00014,29.52022]
[1778782914892,31.17,81885.17,7.1,0.336,0.00014,29.52949]
[1778782915836,31.17,81884.2,7.1,0.33586,0.00014,29.52447]
[1778782915941,31.17,81884.2,7.1,0.33586,0.00014,29.52447]
[1778782915952,31.17,81883.89,7.1,0.33582,0.00014,29.5229]
[1778782921416,31.17,81878.91,7.1,0.33509,0.00014,29.49589]
[1778782922590,31.17,81878.91,7.1,0.33509,0.00014,29.49589]
[1778782926763,31.16,81883.38,7.1,0.33572,0.00014,29.51933]
[1778782926853,31.16,81884.14,7.1,0.33583,0.00014,29.52315]
[1778782927672,31.16,81884.14,7.1,0.33583,0.00014,29.52315]
[1778782932493,31.17,81898.07,7.1,0.33785,0.00014,29.59732]
[1778782937528,31.17,81898.04,7.1,0.33786,0.00014,29.59745]
[1778782942563,31.17,81899.14,7.1,0.33802,0.00014,29.60348]
[1778782947598,31.17,81896.59,7.1,0.33766,0.00014,29.59029]
[1778782952637,31.17,81888.85,7.1,0.33653,0.00014,29.54623]
[1778782953446,31.17,81888.85,7.1,0.33653,0.00014,29.54623]
[1778782958097,31.17,81888.33,7.1,0.33647,0.00014,29.54378]
[1778782962340,31.18,81888.97,7.1,0.33657,0.00014,29.54757]
[1778782964722,31.18,81904.26,7.1,0.33879,0.00014,29.62831]
[1778782969757,31.18,81909.77,7.1,0.33959,0.00015,29.65712]
[1778782971018,31.18,81909.77,7.1,0.33959,0.00015,29.65712]
[1778782977320,31.18,81912.23,7.1,0.33994,0.00015,29.66984]
[1778782982849,31.17,81902.09,7.1,0.33847,0.00014,29.61664]
[1778782985601,31.17,81903.52,7.1,0.33867,0.00014,29.62416]
[1778782988646,31.17,81903.46,7.1,0.33867,0.00014,29.62384]
[1778782988684,31.17,81903.46,7.1,0.33867,0.00014,29.62384]
[1778782988757,31.17,81903.46,7.1,0.33867,0.00014,29.62384]
[1778782988891,31.17,81893.5,7.1,0.33722,0.00014,29.57141]
[1778782991157,31.17,81887.51,7.1,0.33635,0.00014,29.53952]
[1778782991171,31.17,81887.51,7.1,0.33635,0.00014,29.53952]
[1778782991243,31.17,81887.51,7.1,0.33635,0.00014,29.53952]
[1778782991303,31.17,81887.51,7.1,0.33635,0.00014,29.53952]
[1778782991308,31.17,81887.51,7.1,0.33635,0.00014,29.53952]
[1778782991348,31.17,81884.36,7.1,0.33589,0.00014,29.52263]
[1778782992125,31.17,81884.36,7.1,0.33589,0.00014,29.52263]
[1778782992135,31.17,81884.36,7.1,0.33589,0.00014,29.52263]
[1778782992349,31.17,81881.31,7.1,0.33545,0.00014,29.50626]
[1778782993914,31.17,81880.05,7.1,0.33526,0.00014,29.49941]
[1778782994117,31.17,81880.05,7.1,0.33526,0.00014,29.49941]
[1778782994190,31.17,81880.87,7.1,0.33538,0.00014,29.50366]
[1778782994734,31.17,81880.87,7.1,0.33538,0.00014,29.50366]
[1778782994817,31.17,81880.87,7.1,0.33538,0.00014,29.50366]
[1778782994935,31.17,81894.86,7.1,0.3374,0.00014,29.57794]
[1778782999970,31.17,81899.63,7.1,0.33809,0.00014,29.60307]
[1778783000679,31.17,81899.63,7.1,0.33809,0.00014,29.60307]
[1778783000889,31.17,81899.63,7.1,0.33809,0.00014,29.60307]
[1778783000977,31.17,81890.57,7.1,0.33678,0.00014,29.55525]
[1778783003977,31.17,81885.5,7.1,0.33604,0.00014,29.52806]
[1778783005051,31.17,81885.24,7.1,0.336,0.00014,29.52654]
[1778783006202,31.17,81885.59,7.1,0.33604,0.00014,29.52827]
[1778783006209,31.17,81885.59,7.1,0.33604,0.00014,29.52827]
[1778783006219,31.17,81885.59,7.1,0.33604,0.00014,29.52827]
[1778783006235,31.17,81885.59,7.1,0.33604,0.00014,29.52827]
[1778783006290,31.17,81885.59,7.1,0.33604,0.00014,29.52827]
[1778783006605,31.17,81885.42,7.1,0.33601,0.00014,29.52723]
[1778783007211,31.17,81885.42,7.1,0.33601,0.00014,29.52723]
[1778783008535,31.17,81879.89,7.1,0.33521,0.00014,29.49754]
[1778783008798,31.17,81879.89,7.1,0.33521,0.00014,29.49754]
[1778783009345,31.17,81879.89,7.1,0.33521,0.00014,29.49754]
[1778783009810,31.17,81879.89,7.1,0.33521,0.00014,29.49744]
[1778783013166,31.16,81877.09,7.1,0.33478,0.00014,29.47874]
[1778783016869,31.16,81875.42,7.1,0.33452,0.00014,29.46942]
[1778783016870,31.16,81875.42,7.1,0.33452,0.00014,29.46942]
[1778783017090,31.16,81866.32,7.1,0.33321,0.00014,29.42046]
[1778783017522,31.16,81866.32,7.1,0.33321,0.00014,29.42046]
[1778783017940,31.16,81866.32,7.1,0.33321,0.00014,29.42046]
[1778783019649,31.16,81864.43,7.1,0.33293,0.00014,29.41018]
[1778783025149,31.16,81861.18,7.1,0.33246,0.00014,29.39245]
[1778783027080,31.16,81861.38,7.1,0.33249,0.00014,29.39351]
[1778783028171,31.16,81874.62,7.1,0.3344,0.00014,29.46472]
[1778783029216,31.16,81874.62,7.1,0.3344,0.00014,29.46472]
[1778783029625,31.16,81876.7,7.1,0.33469,0.00014,29.47578]
[1778783030125,31.16,81876.7,7.1,0.33469,0.00014,29.47578]
[1778783032114,31.16,81876.03,7.1,0.33459,0.00014,29.47203]
[1778783033499,31.16,81876.36,7.1,0.33464,0.00014,29.47363]
[1778783033896,31.16,81876.36,7.1,0.33464,0.00014,29.47363]
[1778783033954,31.16,81876.36,7.1,0.33464,0.00014,29.47363]
[1778783037083,31.16,81883.99,7.1,0.33573,0.00014,29.51407]
[1778783037089,31.16,81883.99,7.1,0.33573,0.00014,29.51407]
[1778783037235,31.16,81889.52,7.1,0.33653,0.00014,29.54335]
[1778783039601,31.16,81895.1,7.1,0.33734,0.00014,29.57303]
[1778783041168,31.16,81898.45,7.1,0.33783,0.00014,29.59076]
[1778783041261,31.16,81898.45,7.1,0.33783,0.00014,29.59076]
[1778783042133,31.16,81897.32,7.1,0.33766,0.00014,29.58485]
[1778783042853,31.16,81894.71,7.1,0.33729,0.00014,29.57112]
[1778783043010,31.16,81894.71,7.1,0.33729,0.00014,29.57112]
[1778783043014,31.16,81894.71,7.1,0.33729,0.00014,29.57112]
[1778783043039,31.16,81894.71,7.1,0.33729,0.00014,29.57112]
[1778783043290,31.16,81894.71,7.1,0.33729,0.00014,29.57112]
[1778783043277,31.16,81905.8,7.1,0.3389,0.00015,29.62955]
[1778783045292,31.16,81916.21,7.1,0.34041,0.00015,29.68391]
[1778783050327,31.16,81917.77,7.1,0.34063,0.00015,29.69193]
[1778783055362,31.16,81918.8,7.1,0.34078,0.00015,29.69711]
[1778783060397,31.15,81919.52,7.1,0.34087,0.00015,29.70066]
[1778783065432,31.15,81920.02,7.1,0.34094,0.00015,29.70304]
[1778783070555,31.15,81919.74,7.1,0.34089,0.00015,29.70141]
[1778783074866,31.15,81921.19,7.1,0.34108,0.00015,29.70533]
[1778783075874,31.15,81921.72,7.1,0.34116,0.00015,29.70797]
[1778783076193,31.15,81921.72,7.1,0.34116,0.00015,29.70797]
[1778783076352,31.15,81921.72,7.1,0.34116,0.00015,29.70797]
[1778783079832,31.15,81916.75,7.1,0.34045,0.00015,29.68268]
[1778783081311,31.15,81916.23,7.1,0.34038,0.00015,29.68015]
[1778783081405,31.15,81916.23,7.1,0.34038,0.00015,29.68015]
[1778783082252,31.16,81914.31,7.1,0.34011,0.00015,29.67038]
[1778783082278,31.16,81931.44,7.1,0.34261,0.00015,29.75923]
[1778783082991,31.16,81931.44,7.1,0.34261,0.00015,29.75923]
[1778783086898,31.16,81934.53,7.1,0.34307,0.00015,29.77555]
[1778783088222,31.16,81937.42,7.1,0.3435,0.00015,29.79066]
[1778783088289,31.16,81937.42,7.1,0.3435,0.00015,29.79066]
[1778783088291,31.16,81937.42,7.1,0.3435,0.00015,29.79066]
[1778783094009,31.16,81942.63,7.1,0.34427,0.00015,29.81777]
[1778783096665,31.17,81942.66,7.1,0.34429,0.00015,29.8183]
[1778783101450,31.17,81941.95,7.1,0.34419,0.00015,29.81496]
[1778783101584,31.17,81941.95,7.1,0.34419,0.00015,29.81496]
[1778783102497,31.17,81942.2,7.1,0.34424,0.00015,29.81637]
[1778783103100,31.17,81942.2,7.1,0.34424,0.00015,29.81637]
[1778783103426,31.17,81942.2,7.1,0.34424,0.00015,29.81637]
[1778783103814,31.17,81944.51,7.1,0.34458,0.00015,29.82827]
[1778783104928,31.17,81946.44,7.1,0.34486,0.00015,29.83822]
[1778783110754,31.18,81947.46,7.1,0.34504,0.00015,29.84419]
[1778783115789,31.18,81948.81,7.1,0.34526,0.00015,29.85186]
[1778783120824,31.18,81949.09,7.1,0.34532,0.00015,29.85397]
[1778783125860,31.19,81950.15,7.1,0.3455,0.00015,29.86005]
[1778783127999,31.19,81950.26,7.1,0.34552,0.00015,29.86075]
[1778783128031,31.19,81950.26,7.1,0.34552,0.00015,29.86075]
[1778783128454,31.19,81950.26,7.1,0.34552,0.00015,29.86075]
[1778783128625,31.19,81950.3,7.1,0.34553,0.00015,29.8611]
[1778783128658,31.19,81950.3,7.1,0.34553,0.00015,29.8611]
[1778783128893,31.19,81950.3,7.1,0.34553,0.00015,29.8611]
[1778783128926,31.19,81950.3,7.1,0.34553,0.00015,29.8611]
[1778783129164,31.19,81950.3,7.1,0.34553,0.00015,29.8611]
[1778783129265,31.19,81950.3,7.1,0.34553,0.00015,29.8611]
[1778783129338,31.19,81950.3,7.1,0.34553,0.00015,29.8611]
[1778783130430,31.19,81944.44,7.1,0.34468,0.00015,29.83152]
[1778783130494,31.19,81948.03,7.1,0.34521,0.00015,29.84991]
[1778783130498,31.19,81948.03,7.1,0.34521,0.00015,29.84991]
[1778783131515,31.19,81952.84,7.1,0.3459,0.00015,29.87099]
[1778783132428,31.19,81952.84,7.1,0.3459,0.00015,29.87099]
[1778783133315,31.19,81955.99,7.1,0.34636,0.00015,29.88702]
[1778783133327,31.19,81955.99,7.1,0.34636,0.00015,29.88702]
[1778783133346,31.19,81955.99,7.1,0.34636,0.00015,29.88702]
[1778783133364,31.19,81955.99,7.1,0.34636,0.00015,29.88702]
[1778783135166,31.2,81957.43,7.1,0.34658,0.00015,29.8945]
[1778783139875,31.2,81957.03,7.1,0.34654,0.00015,29.89307]
[1778783143999,31.2,81953.71,7.1,0.34607,0.00015,29.87686]
[1778783144026,31.2,81953.71,7.1,0.34607,0.00015,29.87686]
[1778783145904,31.2,81952.43,7.1,0.34589,0.00015,29.87068]
[1778783149606,31.21,81948.55,7.1,0.34534,0.00015,29.85164]
[1778783149608,31.21,81948.55,7.1,0.34534,0.00015,29.85164]
[1778783151157,31.21,81947.01,7.1,0.34512,0.00015,29.84401]
[1778783151159,31.21,81947.01,7.1,0.34512,0.00015,29.84401]
[1778783151920,31.21,81947.35,7.1,0.34518,0.00015,29.8459]
[1778783151923,31.21,81947.35,7.1,0.34518,0.00015,29.8459]
[1778783151935,31.21,81947.35,7.1,0.34518,0.00015,29.8459]
[1778783152617,31.21,81946.19,7.1,0.34502,0.00015,29.84019]
[1778783153939,31.21,81946.39,7.3,0.34505,0.00015,29.84133]
[1778783153940,31.21,81946.39,7.3,0.34505,0.00015,29.84133]
[1778783155814,31.21,81947.05,7.3,0.34515,0.00015,29.84496]
[1778783155933,31.21,81947.05,7.3,0.34515,0.00015,29.84496]
[1778783155948,31.21,81947.05,7.3,0.34515,0.00015,29.84496]
[1778783156030,31.21,81947.05,7.3,0.34515,0.00015,29.84496]
[1778783156171,31.21,81947.05,7.3,0.34515,0.00015,29.84496]
[1778783156205,31.21,81947.05,7.3,0.34515,0.00015,29.84496]
[1778783156464,31.21,81947.05,7.3,0.34515,0.00015,29.84496]
[1778783156431,31.21,81933.51,7.3,0.34319,0.00015,29.77613]
[1778783156565,31.21,81933.51,7.3,0.34319,0.00015,29.77613]
[1778783156634,31.21,81933.51,7.3,0.34319,0.00015,29.77613]
[1778783156818,31.21,81933.51,7.3,0.34319,0.00015,29.77613]
[1778783156917,31.21,81933.51,7.3,0.34319,0.00015,29.77613]
[1778783156954,31.21,81933.51,7.3,0.34319,0.00015,29.77613]
[1778783157059,31.21,81933.51,7.3,0.34319,0.00015,29.77613]
[1778783157065,31.21,81933.51,7.3,0.34319,0.00015,29.77613]
[1778783157100,31.21,81933.51,7.3,0.34319,0.00015,29.77613]
[1778783157102,31.21,81933.51,7.3,0.34319,0.00015,29.77613]
[1778783157497,31.21,81933.51,7.3,0.34319,0.00015,29.77613]
[1778783157162,31.21,81905.15,7.3,0.33907,0.00014,29.62932]
[1778783157560,31.21,81905.15,7.3,0.33907,0.00014,29.62932]
[1778783157962,31.21,81905.15,7.3,0.33907,0.00014,29.62932]
[1778783158154,31.21,81905.15,7.3,0.33907,0.00014,29.62932]
[1778783158164,31.21,81902.87,7.3,0.33873,0.00014,29.61728]
[1778783159099,31.21,81893.56,7.3,0.33738,0.00014,29.56825]
[1778783164134,31.21,81894.68,7.3,0.33753,0.00014,29.57377]
[1778783167630,31.21,81891.98,7.3,0.33714,0.00014,29.5593]
[1778783168340,31.21,81891.98,7.3,0.33714,0.00014,29.5593]
[1778783168375,31.21,81891.98,7.3,0.33714,0.00014,29.5593]
[1778783168445,31.21,81891.98,7.3,0.33714,0.00014,29.5593]
[1778783170060,31.21,81896.1,7.3,0.33773,0.00014,29.58089]
[1778783175211,31.21,81897.81,7.3,0.33796,0.00014,29.58936]
[1778783177122,31.21,81897.35,7.3,0.33789,0.00014,29.58685]
[1778783177125,31.21,81897.35,7.3,0.33789,0.00014,29.58685]
[1778783178609,31.2,81895.75,7.3,0.33766,0.00014,29.57826]
[1778783180645,31.2,81899.25,7.3,0.33816,0.00014,29.5965]
[1778783181257,31.2,81905.18,7.3,0.33902,0.00014,29.62763]
[1778783181731,31.2,81905.18,7.3,0.33902,0.00014,29.62763]
[1778783181745,31.2,81905.18,7.3,0.33902,0.00014,29.62763]
[1778783183212,31.2,81910.32,7.3,0.33976,0.00015,29.6545]
[1778783185339,31.2,81904.87,7.3,0.33897,0.00014,29.62607]
[1778783191182,31.21,81902.69,7.3,0.33868,0.00014,29.61535]
[1778783192188,31.21,81897.88,7.3,0.33797,0.00014,29.58681]
[1778783194814,31.21,81897.96,7.3,0.33799,0.00014,29.58746]
[1778783195357,31.21,81896.36,7.3,0.33776,0.00014,29.57909]
[1778783196156,31.21,81896.36,7.3,0.33776,0.00014,29.57909]
[1778783201399,31.21,81894.11,7.3,0.33742,0.00014,29.56667]
[1778783203717,31.21,81894.95,7.3,0.33753,0.00014,29.57091]
[1778783204739,31.21,81903.51,7.3,0.33877,0.00014,29.61578]
[1778783205428,31.2,81907.44,7.3,0.33933,0.00014,29.6362]
[1778783207215,31.21,81908.18,7.3,0.33944,0.00014,29.64017]
[1778783210372,31.21,81909.32,7.3,0.33962,0.00014,29.64642]
[1778783213566,31.21,81916.08,7.3,0.34061,0.00015,29.68192]
[1778783214326,31.21,81916.08,7.3,0.34061,0.00015,29.68192]
[1778783214803,31.21,81914.23,7.3,0.34034,0.00015,29.67238]
[1778783220546,31.21,81916.1,7.3,0.34062,0.00015,29.68243]
[1778783224469,31.21,81909.66,7.3,0.33969,0.00014,29.6491]
[1778783226046,31.21,81909.09,7.3,0.33961,0.00014,29.6462]
[1778783226120,31.21,81909.09,7.3,0.33961,0.00014,29.6462]
[1778783227363,31.21,81907.79,7.3,0.33943,0.00014,29.63958]
[1778783227461,31.21,81917.47,7.3,0.34084,0.00015,29.68997]
[1778783228662,31.21,81921.1,7.3,0.34136,0.00015,29.70879]
[1778783229970,31.21,81921.64,7.3,0.34144,0.00015,29.71158]
[1778783231417,31.21,81921.48,7.3,0.34142,0.00015,29.71081]
[1778783231420,31.21,81921.48,7.3,0.34142,0.00015,29.71081]
[1778783231538,31.21,81921.48,7.3,0.34142,0.00015,29.71081]
[1778783233610,31.21,81925.96,7.3,0.34207,0.00015,29.73397]
[1778783233715,31.21,81925.96,7.3,0.34207,0.00015,29.73397]
[1778783238526,31.22,81922.24,7.3,0.34155,0.00015,29.71527]
[1778783244230,31.22,81910.64,7.3,0.3399,0.00014,29.65616]
[1778783244231,31.22,81910.64,7.3,0.3399,0.00014,29.65616]
[1778783249755,31.23,81908.14,7.3,0.33956,0.00014,29.64401]
[1778783254790,31.23,81905.43,7.3,0.33917,0.00014,29.62693]
[1778783256726,31.23,81905.42,7.3,0.33917,0.00014,29.62699]
[1778783257098,31.23,81905.42,7.3,0.33917,0.00014,29.62699]
[1778783258225,31.23,81902.76,7.3,0.33879,0.00014,29.61329]
[1778783258276,31.23,81901.24,7.3,0.33857,0.00014,29.60545]
[1778783260225,31.23,81904.41,7.3,0.33903,0.00014,29.62204]
[1778783260326,31.23,81904.07,7.3,0.33897,0.00014,29.62]
[1778783265871,31.24,81902.75,7.3,0.3388,0.00014,29.61366]
[1778783270906,31.24,81902.12,7.3,0.33873,0.00014,29.61097]
[1778783275941,31.24,81901.52,7.3,0.33866,0.00014,29.60855]
[1778783280976,31.25,81902.5,7.3,0.33882,0.00014,29.61421]
[1778783281647,31.25,81902.5,7.3,0.33882,0.00014,29.61421]
[1778783281672,31.25,81902.5,7.3,0.33882,0.00014,29.61421]
[1778783281902,31.25,81902.5,7.3,0.33882,0.00014,29.61421]
[1778783281912,31.25,81902.5,7.3,0.33882,0.00014,29.61421]
[1778783282137,31.25,81902.5,7.3,0.33882,0.00014,29.61421]
[1778783285142,31.25,81914.99,7.3,0.34063,0.00014,29.67946]
[1778783291046,31.25,81912.46,7.3,0.34028,0.00014,29.66672]
[1778783296578,31.25,81913.84,7.3,0.34048,0.00014,29.67407]
[1778783299129,31.25,81913.57,7.3,0.34045,0.00014,29.67281]
[1778783299380,31.25,81913.57,7.3,0.34045,0.00014,29.67281]
[1778783299466,31.25,81913.57,7.3,0.34045,0.00014,29.67281]
[1778783303373,31.25,81918.88,7.3,0.34123,0.00015,29.7005]
[1778783304277,31.25,81926.86,7.3,0.34238,0.00015,29.74163]
[1778783305785,31.25,81926.41,7.3,0.34232,0.00015,29.73932]
[1778783307680,31.25,81923.71,7.3,0.34193,0.00015,29.72544]
[1778783313200,31.25,81923.81,7.3,0.34193,0.00015,29.72263]
[1778783318236,31.25,81924.19,7.3,0.34199,0.00015,29.72471]
[1778783321256,31.25,81904.11,7.3,0.33908,0.00014,29.62072]
[1778783322710,31.26,81904.19,7.3,0.3391,0.00014,29.62124]
[1778783324407,31.26,81904.08,7.3,0.33911,0.00014,29.62166]
[1778783324676,31.26,81904.08,7.3,0.33911,0.00014,29.62166]
[1778783325284,31.26,81897.05,7.3,0.33808,0.00014,29.58434]
[1778783330321,31.24,81899.81,7.3,0.33836,0.00014,29.59483]
[1778783331731,31.23,81898.48,7.3,0.33816,0.00014,29.58773]
[1778783332335,31.24,81898.89,7.3,0.33822,0.00014,29.59001]
[1778783335630,31.24,81900.43,7.5,0.33845,0.00014,29.59832]
[1778783338058,31.24,81900.2,7.5,0.33843,0.00014,29.59743]
[1778783341012,31.24,81899.79,7.5,0.33838,0.00014,29.59556]
[1778783343684,31.24,81898.38,7.5,0.33818,0.00014,29.58836]
[1778783345426,31.24,81910.92,7.5,0.34,0.00014,29.65414]
[1778783346521,31.24,81910.92,7.5,0.34,0.00014,29.65414]
[1778783349140,31.24,81917.26,7.5,0.34093,0.00015,29.68738]
[1778783351348,31.24,81906.13,7.5,0.33932,0.00014,29.62956]
[1778783357528,31.25,81905.47,7.5,0.33924,0.00014,29.6264]
[1778783361215,31.25,81902.93,7.5,0.33887,0.00014,29.61334]
[1778783361545,31.25,81897.19,7.5,0.33804,0.00014,29.58332]
[1778783366052,31.25,81894.05,7.5,0.33758,0.00014,29.56641]
[1778783366104,31.25,81894.05,7.5,0.33758,0.00014,29.56641]
[1778783367153,31.25,81893.63,7.5,0.33752,0.00014,29.56411]
[1778783367642,31.25,81893.63,7.5,0.33752,0.00014,29.56411]
[1778783367740,31.24,81892.89,7.5,0.33741,0.00014,29.56011]
[1778783368125,31.24,81892.89,7.5,0.33741,0.00014,29.56011]
[1778783368193,31.24,81892.89,7.5,0.33741,0.00014,29.56011]
[1778783368209,31.24,81892.89,7.5,0.33741,0.00014,29.56011]
[1778783368239,31.24,81892.89,7.5,0.33741,0.00014,29.56011]
[1778783368309,31.24,81892.89,7.5,0.33741,0.00014,29.56011]
[1778783368345,31.24,81892.89,7.5,0.33741,0.00014,29.56011]
[1778783368478,31.24,81892.89,7.5,0.33741,0.00014,29.56011]
[1778783368586,31.24,81892.89,7.5,0.33741,0.00014,29.56011]
[1778783368603,31.24,81892.89,7.5,0.33741,0.00014,29.56011]
[1778783368651,31.24,81892.89,7.5,0.33741,0.00014,29.56011]
[1778783368675,31.24,81892.89,7.5,0.33741,0.00014,29.56011]
[1778783368652,31.24,81876.76,7.5,0.33507,0.00014,29.47458]
[1778783369190,31.24,81876.76,7.5,0.33507,0.00014,29.47458]
[1778783369424,31.24,81876.76,7.5,0.33507,0.00014,29.47458]
[1778783369501,31.24,81876.76,7.5,0.33507,0.00014,29.47458]
[1778783369925,31.24,81873.71,7.5,0.33463,0.00014,29.45828]
[1778783369930,31.24,81873.71,7.5,0.33463,0.00014,29.45828]
[1778783375645,31.24,81878.52,7.5,0.33531,0.00014,29.48028]
[1778783379482,31.24,81877.63,7.5,0.33517,0.00014,29.4754]
[1778783382192,31.24,81877.86,7.5,0.3352,0.00014,29.47646]
[1778783382689,31.24,81877.86,7.5,0.3352,0.00014,29.47646]
[1778783389400,31.24,81875.52,7.5,0.33485,0.00014,29.46357]
[1778783394778,31.24,81871.9,7.5,0.33432,0.00014,29.44391]
[1778783399814,31.24,81869.55,7.5,0.33397,0.00014,29.43108]
[1778783404985,31.23,81868.92,7.5,0.33388,0.00014,29.42747]
[1778783408973,31.23,81868.4,7.5,0.3338,0.00014,29.42453]
[1778783408975,31.23,81868.4,7.5,0.3338,0.00014,29.42453]
[1778783408996,31.23,81868.4,7.5,0.3338,0.00014,29.42453]
[1778783409088,31.23,81868.4,7.5,0.3338,0.00014,29.42453]
[1778783409195,31.23,81868.4,7.5,0.3338,0.00014,29.42453]
[1778783409245,31.23,81868.4,7.5,0.3338,0.00014,29.42453]
[1778783409313,31.23,81868.4,7.5,0.3338,0.00014,29.42453]
[1778783410116,31.23,81864.27,7.5,0.3332,0.00014,29.40231]
[1778783410943,31.23,81857.18,7.5,0.33218,0.00014,29.36401]
[1778783412172,31.23,81859.54,7.5,0.33252,0.00014,29.37675]
[1778783412448,31.23,81859.54,7.5,0.33252,0.00014,29.37675]
[1778783414642,31.23,81858.48,7.5,0.33237,0.00014,29.371]
[1778783415756,31.23,81858.4,7.5,0.33235,0.00014,29.37054]
[1778783415805,31.23,81857.72,7.5,0.33226,0.00014,29.36687]
[1778783416038,31.23,81857.72,7.5,0.33226,0.00014,29.36687]
[1778783416283,31.23,81857.72,7.5,0.33226,0.00014,29.36687]
[1778783416323,31.23,81857.72,7.5,0.33226,0.00014,29.36687]
[1778783416340,31.23,81857.72,7.5,0.33226,0.00014,29.36687]
[1778783416370,31.23,81857.72,7.5,0.33226,0.00014,29.36687]
[1778783416433,31.23,81857.72,7.5,0.33226,0.00014,29.36687]
[1778783416482,31.23,81857.72,7.5,0.33226,0.00014,29.36687]
[1778783416568,31.23,81857.72,7.5,0.33226,0.00014,29.36687]
[1778783416786,31.23,81853.47,7.5,0.33164,0.00014,29.34387]
[1778783417611,31.23,81853.47,7.5,0.33164,0.00014,29.34387]
[1778783417689,31.23,81853.47,7.5,0.33164,0.00014,29.34387]
[1778783417746,31.23,81853.47,7.5,0.33164,0.00014,29.34387]
[1778783417671,31.23,81842.79,7.5,0.33011,0.00014,29.28582]
[1778783418021,31.23,81842.79,7.5,0.33011,0.00014,29.28582]
[1778783418080,31.23,81842.79,7.5,0.33011,0.00014,29.28582]
[1778783418676,31.23,81836.98,7.5,0.32928,0.00014,29.25412]
[1778783424120,31.24,81833.71,7.5,0.32883,0.00014,29.23673]
[1778783424826,31.24,81833.71,7.5,0.32883,0.00014,29.23673]
[1778783430163,31.24,81832.02,7.5,0.3286,0.00014,29.22809]
[1778783433086,31.24,81830.77,7.5,0.32841,0.00014,29.218]
[1778783438219,31.24,81842.82,7.5,0.33016,0.00014,29.28459]
[1778783443254,31.24,81846.42,7.5,0.33068,0.00014,29.30436]
[1778783448299,31.24,81852.49,7.5,0.33155,0.00014,29.33741]
[1778783448402,31.24,81852.49,7.5,0.33155,0.00014,29.33741]
[1778783448503,31.24,81854.49,7.5,0.33184,0.00014,29.34824]
[1778783448890,31.24,81854.49,7.5,0.33184,0.00014,29.34824]
[1778783449138,31.24,81854.49,7.5,0.33184,0.00014,29.34824]
[1778783449725,31.24,81854.49,7.5,0.33184,0.00014,29.34824]
[1778783449733,31.24,81854.52,7.5,0.33184,0.00014,29.34841]
[1778783449933,31.24,81854.52,7.5,0.33184,0.00014,29.34841]
[1778783455348,31.24,81861.71,7.5,0.33287,0.00014,29.38699]
[1778783456750,31.24,81861.71,7.5,0.33287,0.00014,29.38699]
[1778783456948,31.24,81859.44,7.5,0.33254,0.00014,29.37471]
[1778783462782,31.24,81855.46,7.5,0.33197,0.00014,29.35311]
[1778783463397,31.24,81855.75,7.5,0.33201,0.00014,29.35466]
[1778783463963,31.24,81860.9,7.5,0.33275,0.00014,29.38243]
[1778783467468,31.24,81875.15,7.5,0.3348,0.00014,29.45862]
[1778783474484,31.24,81870.42,7.5,0.33409,0.00014,29.43267]
[1778783479519,31.24,81861.49,7.5,0.3328,0.00014,29.38444]
[1778783480683,31.24,81861.49,7.5,0.3328,0.00014,29.38444]
[1778783481590,31.24,81860.8,7.6,0.3327,0.00014,29.38068]
[1778783481596,31.24,81860.8,7.6,0.3327,0.00014,29.38068]
[1778783481711,31.24,81852.96,7.6,0.33157,0.00014,29.33828]
[1778783481927,31.24,81852.96,7.6,0.33157,0.00014,29.33828]
[1778783482007,31.24,81852.96,7.6,0.33157,0.00014,29.33828]
[1778783482410,31.24,81852.96,7.6,0.33157,0.00014,29.33828]
[1778783482620,31.24,81852.96,7.6,0.33157,0.00014,29.33828]
[1778783482738,31.24,81852.96,7.6,0.33157,0.00014,29.33828]
[1778783483359,31.24,81845.6,7.6,0.33052,0.00014,29.29831]
[1778783483630,31.24,81845.6,7.6,0.33052,0.00014,29.29831]
[1778783493617,31.24,81831.12,7.6,0.32845,0.00014,29.21641]
[1778783495058,31.24,81830.44,7.6,0.32835,0.00014,29.21277]
[1778783495845,31.24,81830.44,7.6,0.32835,0.00014,29.21277]
[1778783495935,31.24,81828.82,7.6,0.32812,0.00014,29.20397]
[1778783501676,31.24,81827.52,7.6,0.32796,0.00014,29.19761]
[1778783506710,31.25,81828.22,7.6,0.32808,0.00014,29.20211]
[1778783510074,31.25,81828.86,7.6,0.32818,0.00014,29.20604]
[1778783516163,31.25,81829.8,7.6,0.32833,0.00014,29.2117]
[1778783520808,31.26,81839.49,7.6,0.32974,0.00014,29.2656]
[1778783521563,31.26,81839.49,7.6,0.32974,0.00014,29.2656]
[1778783521624,31.26,81839.49,7.6,0.32974,0.00014,29.2656]
[1778783522393,31.26,81832.12,7.6,0.32868,0.00014,29.22532]
[1778783522440,31.26,81832.12,7.6,0.32868,0.00014,29.22532]
[1778783522590,31.26,81832.12,7.6,0.32868,0.00014,29.22532]
[1778783522615,31.26,81832.12,7.6,0.32868,0.00014,29.22532]
[1778783522709,31.26,81832.12,7.6,0.32868,0.00014,29.22532]
[1778783522822,31.26,81821.53,7.6,0.32717,0.00014,29.16711]
[1778783523163,31.26,81821.53,7.6,0.32717,0.00014,29.16711]
[1778783523393,31.26,81821.53,7.6,0.32717,0.00014,29.16711]
[1778783523645,31.26,81821.53,7.6,0.32717,0.00014,29.16711]
[1778783524259,31.26,81817.25,7.6,0.32657,0.00014,29.14359]
[1778783526991,31.26,81819.91,7.6,0.32696,0.00014,29.15885]
[1778783527858,31.26,81828.91,7.6,0.32825,0.00014,29.20865]
[1778783529871,31.26,81841.74,7.6,0.33009,0.00014,29.27911]
[1778783530050,31.26,81841.74,7.6,0.33009,0.00014,29.27911]
[1778783531531,31.26,81841.2,7.6,0.33002,0.00014,29.27624]
[1778783533070,31.26,81840.5,7.6,0.32992,0.00014,29.27257]
[1778783534328,31.26,81840.38,7.6,0.32991,0.00014,29.27199]
[1778783534858,31.26,81840.38,7.6,0.32991,0.00014,29.27199]
[1778783535453,31.26,81840.38,7.6,0.32991,0.00014,29.27206]
[1778783535855,31.26,81840.38,7.6,0.32991,0.00014,29.27206]
[1778783544977,31.27,81832.11,7.6,0.32875,0.00014,29.22782]
[1778783550012,31.27,81834.32,7.6,0.32908,0.00014,29.24036]
[1778783555047,31.27,81832.04,7.6,0.32875,0.00014,29.22487]
[1778783558392,31.28,81831.58,7.6,0.32869,0.00014,29.22254]
[1778783564467,31.28,81827.4,7.6,0.32811,0.00014,29.20028]
[1778783570068,31.28,81827.79,7.6,0.32819,0.00014,29.20313]
[1778783571370,31.28,81828.31,7.6,0.32827,0.00014,29.2061]
[1778783571409,31.28,81828.31,7.6,0.32827,0.00014,29.2061]
[1778783574308,31.29,81818.42,7.6,0.32686,0.00014,29.15198]
[1778783575317,31.29,81814.23,7.6,0.32628,0.00014,29.12911]
[1778783577368,31.29,81810.53,7.6,0.32575,0.00014,29.10876]
[1778783583252,31.29,81808.34,7.6,0.32548,0.00014,29.09796]
[1778783588059,31.3,81808.38,7.6,0.32551,0.00014,29.09899]
[1778783593966,31.31,81803.15,7.6,0.3248,0.00014,29.0713]
[1778783596461,31.31,81803.3,7.6,0.32483,0.00014,29.07256]
[1778783602391,31.31,81805.49,7.6,0.32519,0.00014,29.08621]
[1778783606494,31.32,81804.72,7.6,0.32509,0.00014,29.08233]
[1778783607499,31.32,81804.79,7.6,0.32511,0.00014,29.08313]
[1778783607578,31.32,81804.79,7.6,0.32511,0.00014,29.08313]
[1778783607689,31.32,81804.79,7.6,0.32511,0.00014,29.08313]
[1778783607934,31.32,81799.63,7.6,0.32438,0.00014,29.05457]
[1778783608858,31.32,81799.63,7.6,0.32438,0.00014,29.05457]
[1778783608898,31.32,81785.71,7.6,0.32241,0.00014,28.97664]
[1778783609926,31.32,81785.71,7.6,0.32241,0.00014,28.97664]
[1778783612083,31.32,81782.26,7.6,0.32192,0.00014,28.95441]
[1778783613000,31.32,81781.12,7.6,0.32177,0.00014,28.94822]
[1778783613218,31.32,81781.12,7.6,0.32177,0.00014,28.94822]
[1778783613223,31.32,81781.12,7.6,0.32177,0.00014,28.94822]
[1778783614625,31.33,81776.29,7.6,0.32109,0.00014,28.92113]
[1778783617600,31.33,81775.33,7.6,0.32097,0.00014,28.91648]
[1778783617710,31.33,81775.33,7.6,0.32097,0.00014,28.91648]
[1778783623876,31.34,81774.96,7.6,0.32096,0.00014,28.9159]
[1778783625587,31.34,81768.52,7.6,0.32006,0.00014,28.87983]
[1778783629479,31.34,81773.07,7.6,0.32073,0.00014,28.90673]
[1778783632602,31.35,81782.41,7.6,0.32208,0.00014,28.96059]
[1778783637637,31.35,81787.61,7.6,0.32285,0.00014,28.99094]
[1778783638959,31.35,81787.61,7.6,0.32285,0.00014,28.99094]
[1778783638973,31.35,81787.61,7.6,0.32285,0.00014,28.99094]
[1778783639017,31.35,81787.61,7.6,0.32285,0.00014,28.99094]
[1778783639241,31.35,81787.61,7.6,0.32285,0.00014,28.99094]
[1778783640047,31.36,81786.48,7.6,0.3227,0.00014,28.9848]
[1778783640118,31.36,81786.48,7.6,0.3227,0.00014,28.9848]
[1778783639932,31.36,81672.8,7.6,0.30675,0.00014,28.32376]
[1778783640376,31.36,81672.8,7.6,0.30675,0.00014,28.32376]
[1778783640512,31.36,81672.8,7.6,0.30675,0.00014,28.32376]
[1778783641069,31.36,81672.8,7.6,0.30675,0.00014,28.32376]
[1778783640915,31.36,81584.77,7.6,0.29463,0.00014,27.78303]
[1778783641955,31.36,81584.77,7.6,0.29463,0.00014,27.78303]
[1778783643288,31.35,81581.28,7.6,0.29415,0.00014,27.76104]
[1778783643682,31.35,81581.28,7.6,0.29415,0.00014,27.76104]
[1778783643940,31.35,81589.13,7.6,0.29521,0.00014,27.80998]
[1778783644667,31.35,81589.13,7.6,0.29521,0.00014,27.80998]
[1778783644958,31.35,81600.25,7.6,0.29673,0.00014,27.87941]
[1778783646123,31.35,81599.05,7.6,0.29657,0.00014,27.87181]
[1778783649465,31.35,81594.12,7.6,0.29588,0.00014,27.84074]
[1778783649518,31.35,81594.12,7.6,0.29588,0.00014,27.84074]
[1778783649781,31.35,81588.53,7.6,0.29512,0.00014,27.80568]
[1778783654603,31.35,81582.77,7.6,0.29432,0.00014,27.76916]
[1778783655528,31.35,81582.76,7.6,0.29432,0.00014,27.76901]
[1778783655568,31.35,81582.76,7.6,0.29432,0.00014,27.76901]
[1778783655593,31.35,81582.76,7.6,0.29432,0.00014,27.76901]
[1778783655823,31.35,81579.65,7.6,0.29389,0.00014,27.74935]
[1778783656582,31.35,81579.65,7.6,0.29389,0.00014,27.74935]
[1778783656594,31.35,81579.65,7.6,0.29389,0.00014,27.74935]
[1778783656615,31.35,81579.65,7.6,0.29389,0.00014,27.74935]
[1778783656902,31.35,81579.65,7.6,0.29389,0.00014,27.74935]
[1778783656962,31.35,81572.94,7.6,0.29298,0.00014,27.70711]
[1778783660210,31.35,81570.79,7.6,0.29269,0.00014,27.69345]
[1778783660320,31.35,81570.79,7.6,0.29269,0.00014,27.69345]
[1778783660858,31.35,81574.47,7.6,0.29319,0.00014,27.71666]
[1778783665112,31.35,81574.76,7.6,0.29323,0.00014,27.71859]
[1778783665893,31.35,81589.79,7.6,0.29528,0.00014,27.81312]
[1778783666963,31.35,81589.79,7.6,0.29528,0.00014,27.81312]
[1778783667367,31.35,81590.01,7.6,0.29531,0.00014,27.81444]
[1778783667378,31.35,81590.01,7.6,0.29531,0.00014,27.81444]
[1778783667523,31.35,81590.01,7.6,0.29531,0.00014,27.81444]
[1778783668470,31.35,81592.36,7.6,0.29563,0.00014,27.82909]
[1778783669302,31.35,81591.46,7.6,0.2955,0.00014,27.82338]
[1778783669520,31.35,81591.46,7.6,0.2955,0.00014,27.82338]
[1778783671017,31.35,81584.67,7.6,0.29457,0.00014,27.78073]
[1778783671066,31.35,81564.93,7.6,0.29186,0.00014,27.65259]
[1778783672024,31.35,81564.93,7.6,0.29186,0.00014,27.65259]
[1778783672029,31.35,81564.93,7.6,0.29186,0.00014,27.65259]
[1778783672381,31.35,81562.81,7.6,0.29158,0.00014,27.63923]
[1778783672539,31.35,81562.81,7.6,0.29158,0.00014,27.63923]
[1778783672615,31.35,81562.81,7.6,0.29158,0.00014,27.63923]
[1778783672942,31.35,81560.15,7.6,0.29122,0.00014,27.62244]
[1778783674956,31.35,81549.98,7.6,0.28984,0.00014,27.55778]
[1778783675956,31.35,81549.98,7.6,0.28984,0.00014,27.55778]
[1778783676793,31.35,81547.77,7.6,0.28954,0.00014,27.54377]
[1778783677371,31.35,81545.95,7.6,0.2893,0.00014,27.53225]
[1778783678657,31.35,81548.37,7.6,0.28963,0.00014,27.54785]
[1778783681288,31.35,81551.0,7.6,0.29,0.00014,27.565]
[1778783681872,31.35,81551.0,7.6,0.29,0.00014,27.565]
[1778783681970,31.35,81551.0,7.6,0.29,0.00014,27.565]
[1778783682005,31.35,81561.05,7.6,0.29136,0.00014,27.62908]
[1778783682320,31.35,81561.05,7.6,0.29136,0.00014,27.62908]
[1778783682468,31.35,81561.05,7.6,0.29136,0.00014,27.62908]
[1778783683337,31.35,81568.09,7.6,0.29232,0.00014,27.67377]
[1778783686093,31.35,81566.72,7.6,0.29214,0.00014,27.66511]
[1778783687041,31.35,81555.91,7.6,0.29067,0.00014,27.59647]
[1778783687119,31.35,81555.91,7.6,0.29067,0.00014,27.59647]
[1778783687698,31.35,81555.91,7.6,0.29067,0.00014,27.59647]
[1778783688701,31.35,81550.65,7.6,0.28995,0.00014,27.56302]
[1778783689105,31.35,81550.65,7.6,0.28995,0.00014,27.56302]
[1778783691535,31.35,81550.74,7.6,0.28997,0.00014,27.56391]
[1778783691643,31.35,81550.74,7.6,0.28997,0.00014,27.56391]
[1778783691819,31.35,81550.74,7.6,0.28997,0.00014,27.56391]
[1778783691994,31.35,81550.74,7.6,0.28997,0.00014,27.56391]
[1778783697294,31.36,81546.23,7.6,0.28938,0.00014,27.53582]
[1778783699016,31.36,81545.25,7.6,0.28925,0.00014,27.52968]
[1778783701583,31.36,81550.73,7.6,0.29,0.00014,27.56506]
[1778783702027,31.36,81550.73,7.6,0.29,0.00014,27.56506]
[1778783702774,31.36,81558.94,7.6,0.29112,0.00014,27.61742]
[1778783705991,31.36,81568.94,7.6,0.29248,0.00014,27.68087]
[1778783709106,31.36,81569.86,7.6,0.2926,0.00014,27.68663]
[1778783710519,31.36,81575.38,7.6,0.29335,0.00014,27.72147]
[1778783713802,31.36,81586.0,7.6,0.29479,0.00014,27.78806]
[1778783714441,31.36,81586.28,7.6,0.29483,0.00014,27.7897]
[1778783714595,31.36,81586.28,7.6,0.29483,0.00014,27.7897]
[1778783714705,31.36,81586.28,7.6,0.29483,0.00014,27.7897]
[1778783714858,31.36,81586.28,7.6,0.29483,0.00014,27.7897]
[1778783714910,31.36,81575.58,7.6,0.29337,0.00014,27.72228]
[1778783715276,31.36,81575.58,7.6,0.29337,0.00014,27.72228]
[1778783716921,31.36,81566.07,7.6,0.29207,0.00014,27.66211]
[1778783722500,31.36,81561.32,7.6,0.29143,0.00014,27.63205]
[1778783723652,31.36,81561.66,7.6,0.29147,0.00014,27.63425]
[1778783724602,31.36,81561.66,7.6,0.29148,0.00014,27.63427]
[1778783726275,31.36,81559.35,7.6,0.29116,0.00014,27.61965]
[1778783730270,31.36,81560.35,7.6,0.2913,0.00014,27.62613]
[1778783730295,31.36,81560.35,7.6,0.2913,0.00014,27.62613]
[1778783730315,31.36,81560.35,7.6,0.2913,0.00014,27.62613]
[1778783730594,31.36,81560.35,7.6,0.2913,0.00014,27.62613]
[1778783732034,31.36,81558.27,7.6,0.29102,0.00014,27.61295]
[1778783734602,31.36,81562.42,7.6,0.29157,0.00014,27.63589]
[1778783739017,31.36,81569.14,7.6,0.29248,0.00014,27.67847]
[1778783740296,31.36,81572.24,7.6,0.2929,0.00014,27.69804]
[1778783742448,31.36,81578.45,7.6,0.29375,0.00014,27.73715]
[1778783744574,31.36,81579.15,7.6,0.29384,0.00014,27.74143]
[1778783745804,31.36,81583.42,7.6,0.29442,0.00014,27.76822]
[1778783750134,31.36,81586.11,7.6,0.29478,0.00014,27.78472]
[1778783750714,31.36,81588.58,7.6,0.29511,0.00014,27.8001]
[1778783753456,31.35,81590.33,7.6,0.29534,0.00014,27.8107]
[1778783756047,31.35,81586.07,7.6,0.29476,0.00014,27.78376]
[1778783756619,31.35,81586.05,7.6,0.29475,0.00014,27.78354]
[1778783762575,31.35,81580.04,7.6,0.29392,0.00014,27.74531]
[1778783767609,31.35,81576.99,7.6,0.2935,0.00014,27.72567]
[1778783772646,31.35,81577.09,7.6,0.2935,0.00014,27.72597]
[1778783777683,31.35,81576.32,7.6,0.29339,0.00014,27.72076]
[1778783780225,31.35,81570.39,7.6,0.29258,0.00014,27.68319]
[1778783780656,31.35,81570.39,7.6,0.29258,0.00014,27.68319]
[1778783781502,31.35,81570.9,7.6,0.29265,0.00014,27.68639]
[1778783786746,31.35,81569.46,7.6,0.29245,0.00014,27.67724]
[1778783791781,31.35,81570.0,7.6,0.2925,0.00014,27.67709]
[1778783792821,31.35,81570.0,7.6,0.2925,0.00014,27.67709]
[1778783792827,31.35,81570.0,7.6,0.2925,0.00014,27.67709]
[1778783798824,31.35,81569.78,7.6,0.29248,0.00014,27.67576]
[1778783801071,31.35,81569.7,7.6,0.29247,0.00014,27.67529]
[1778783801076,31.35,81569.7,7.6,0.29247,0.00014,27.67529]
[1778783806886,31.35,81567.13,7.6,0.29212,0.00014,27.65923]
[1778783811925,31.35,81559.89,7.6,0.29114,0.00014,27.61361]
[1778783815949,31.35,81550.0,7.6,0.28981,0.00014,27.55101]
[1778783819292,31.35,81552.88,7.6,0.29021,0.00014,27.56976]
[1778783822576,31.35,81551.12,7.6,0.28998,0.00014,27.55898]
[1778783822724,31.35,81551.12,7.6,0.28998,0.00014,27.55898]
[1778783824529,31.35,81540.54,7.6,0.28855,0.00014,27.49162]
[1778783826087,31.36,81540.96,7.6,0.28862,0.00014,27.49452]
[1778783826808,31.36,81540.76,7.6,0.28859,0.00014,27.49344]
[1778783828493,31.36,81532.69,7.6,0.28751,0.00014,27.44206]
[1778783834077,31.36,81531.32,7.6,0.28736,0.00014,27.43474]
[1778783839112,31.37,81531.97,7.6,0.28752,0.00013,27.44228]
[1778783844147,31.38,81531.83,7.6,0.28753,0.00013,27.44251]
[1778783848075,31.38,81529.27,7.6,0.2872,0.00013,27.42673]
[1778783848175,31.39,81539.56,7.6,0.28864,0.00014,27.49506]
[1778783849752,31.39,81546.25,7.6,0.28955,0.00014,27.53799]
[1778783850577,31.39,81547.74,7.6,0.28975,0.00014,27.54761]
[1778783856231,31.4,81555.57,7.6,0.29086,0.00014,27.59683]
[1778783861267,31.4,81556.48,7.6,0.29099,0.00014,27.60286]
[1778783866831,31.4,81557.77,7.6,0.29117,0.00014,27.61121]
[1778783871488,31.4,81567.07,7.6,0.29244,0.00014,27.67056]
[1778783872913,31.4,81568.11,7.6,0.29258,0.00014,27.67712]
[1778783874513,31.4,81574.5,7.6,0.29345,0.00014,27.71735]
[1778783874574,31.4,81574.5,7.6,0.29345,0.00014,27.71735]
[1778783878567,31.4,81586.36,7.6,0.29506,0.00014,27.79156]
[1778783878788,31.4,81586.36,7.6,0.29506,0.00014,27.79156]
[1778783880689,31.4,81589.94,7.6,0.29554,0.00014,27.81372]
[1778783885130,31.4,81595.35,7.6,0.29627,0.00014,27.84693]
[1778783885164,31.4,81595.62,7.6,0.2963,0.00014,27.84828]
[1778783886232,31.4,81595.62,7.6,0.2963,0.00014,27.84828]
[1778783889932,31.4,81588.2,7.6,0.29528,0.00014,27.80159]
[1778783894008,31.39,81592.32,7.6,0.29583,0.00014,27.82689]
[1778783894108,31.39,81592.32,7.6,0.29583,0.00014,27.82689]
[1778783894221,31.39,81595.33,7.6,0.29624,0.00014,27.84556]
[1778783895035,31.39,81595.33,7.6,0.29624,0.00014,27.84556]
[1778783895122,31.39,81575.27,7.6,0.2935,0.00014,27.71968]
[1778783899177,31.39,81569.46,7.6,0.2927,0.00014,27.68288]
[1778783904572,31.39,81564.51,7.6,0.29202,0.00014,27.65133]
[1778783907960,31.39,81563.76,7.6,0.29192,0.00014,27.64656]
[1778783913635,31.39,81565.95,7.6,0.2922,0.00014,27.65676]
[1778783918670,31.39,81565.18,7.6,0.29209,0.00014,27.65185]
[1778783923705,31.39,81566.96,7.6,0.29233,0.00014,27.66308]
[1778783928740,31.39,81566.19,7.6,0.29223,0.00014,27.65819]
[1778783931202,31.39,81567.71,7.6,0.29243,0.00014,27.66779]
[1778783936796,31.39,81564.97,7.6,0.29206,0.00014,27.65037]
[1778783941831,31.39,81563.93,7.6,0.29192,0.00014,27.64373]
[1778783946866,31.39,81569.0,7.6,0.2926,0.00014,27.67569]
[1778783951901,31.39,81555.46,7.6,0.29076,0.00014,27.58976]
[1778783952969,31.39,81555.46,7.6,0.29076,0.00014,27.58976]
[1778783953096,31.39,81555.46,7.6,0.29076,0.00014,27.58976]
[1778783958161,31.39,81550.12,7.6,0.29005,0.00014,27.55615]
[1778783959213,31.39,81552.14,7.6,0.29032,0.00014,27.56908]
[1778783964580,31.39,81556.17,7.6,0.29087,0.00014,27.59492]
[1778783964622,31.39,81556.17,7.6,0.29087,0.00014,27.59492]
[1778783965235,31.39,81556.17,7.6,0.29087,0.00014,27.59492]
[1778783965956,31.39,81557.18,7.6,0.29101,0.00014,27.60137]
[1778783966057,31.39,81557.18,7.6,0.29101,0.00014,27.60137]
[1778783966169,31.39,81557.18,7.6,0.29101,0.00014,27.60137]
[1778783966233,31.39,81557.18,7.6,0.29101,0.00014,27.60137]
[1778783966498,31.39,81557.18,7.6,0.29101,0.00014,27.60137]
[1778783966354,31.39,81566.93,7.6,0.29233,0.00014,27.66317]
[1778783966652,31.39,81566.93,7.6,0.29233,0.00014,27.66317]
[1778783966741,31.39,81566.93,7.6,0.29233,0.00014,27.66317]
[1778783966816,31.39,81566.93,7.6,0.29233,0.00014,27.66317]
[1778783966875,31.39,81566.93,7.6,0.29233,0.00014,27.66317]
[1778783966902,31.39,81566.93,7.6,0.29233,0.00014,27.66317]
[1778783967049,31.39,81566.93,7.6,0.29233,0.00014,27.66317]
[1778783967123,31.39,81566.93,7.6,0.29233,0.00014,27.66317]
[1778783967139,31.39,81566.93,7.6,0.29233,0.00014,27.66317]
[1778783967365,31.39,81601.14,7.6,0.297,0.00014,27.87765]
[1778783967635,31.39,81601.14,7.6,0.297,0.00014,27.87765]
[1778783968325,31.39,81601.14,7.6,0.297,0.00014,27.87765]
[1778783968383,31.39,81601.14,7.6,0.297,0.00014,27.87765]
[1778783968387,31.39,81601.14,7.6,0.297,0.00014,27.87765]
[1778783968394,31.39,81604.37,7.6,0.29744,0.00014,27.89751]
[1778783970236,31.39,81604.65,7.6,0.29747,0.00014,27.89902]
[1778783975655,31.39,81605.09,7.6,0.29748,0.00014,27.89675]
[1778783975877,31.39,81605.09,7.6,0.29748,0.00014,27.89675]
[1778783978886,31.38,81606.45,7.6,0.29765,0.00014,27.90445]
[1778783979109,31.38,81606.31,7.6,0.29762,0.00014,27.90332]
[1778783980156,31.38,81606.31,7.6,0.29762,0.00014,27.90332]
[1778783986158,31.38,81605.0,7.6,0.29741,0.00014,27.89381]
[1778783988032,31.38,81605.1,7.6,0.29742,0.00014,27.89423]
[1778783988172,31.37,81603.3,7.6,0.29717,0.00014,27.88284]
[1778783989055,31.37,81603.3,7.6,0.29717,0.00014,27.88284]
[1778783989346,31.37,81603.3,7.6,0.29717,0.00014,27.88284]
[1778783991176,31.37,81589.75,7.6,0.2953,0.00014,27.79784]
[1778783991574,31.37,81588.56,7.6,0.29514,0.00014,27.7902]
[1778783997136,31.37,81586.16,7.6,0.29479,0.00014,27.77451]
[1778783998846,31.37,81585.57,7.6,0.2947,0.00014,27.77033]
[1778784000815,31.37,81583.5,7.6,0.29441,0.00014,27.75702]
[1778784001370,31.37,81583.5,7.6,0.29441,0.00014,27.75702]
[1778784009545,31.36,81582.99,7.6,0.29432,0.00014,27.75266]
[1778784009588,31.36,81582.99,7.6,0.29432,0.00014,27.75266]
[1778784010379,31.36,81582.99,7.6,0.29432,0.00014,27.75266]
[1778784013349,31.36,81567.58,7.6,0.2922,0.00014,27.65498]
[1778784014571,31.36,81566.14,7.6,0.29201,0.00014,27.64581]
[1778784019667,31.36,81563.33,7.6,0.29162,0.00014,27.62784]
[1778784020076,31.36,81563.33,7.6,0.29162,0.00014,27.62784]
[1778784020249,31.36,81563.33,7.6,0.29162,0.00014,27.62784]
[1778784023371,31.36,81553.01,7.6,0.29022,0.00014,27.56226]
[1778784023462,31.36,81553.01,7.6,0.29022,0.00014,27.56226]
[1778784025762,31.36,81545.89,7.6,0.28926,0.00014,27.517]
[1778784031478,31.36,81545.31,7.6,0.28917,0.00014,27.51028]
[1778784036513,31.36,81537.65,7.6,0.28815,0.00014,27.46175]
[1778784037543,31.36,81537.65,7.6,0.28815,0.00014,27.46175]
[1778784037562,31.36,81537.65,7.6,0.28815,0.00014,27.46175]
[1778784037952,31.37,81537.14,7.6,0.28808,0.00014,27.45861]
[1778784038527,31.37,81524.23,7.6,0.28634,0.00013,27.37566]
[1778784039094,31.37,81524.23,7.6,0.28634,0.00013,27.37566]
[1778784039484,31.37,81524.23,7.6,0.28634,0.00013,27.37566]
[1778784040807,31.37,81522.59,7.6,0.28613,0.00013,27.36522]
[1778784046584,31.37,81515.37,7.6,0.28519,0.00013,27.32024]
[1778784050051,31.37,81515.08,7.6,0.28517,0.00013,27.31891]
[1778784054863,31.38,81521.11,7.6,0.28601,0.00013,27.35936]
[1778784060168,31.38,81519.97,7.6,0.28589,0.00013,27.35345]
[1778784065718,31.39,81521.84,7.6,0.28617,0.00013,27.36702]
[1778784069593,31.39,81522.27,7.6,0.28625,0.00013,27.37074]
[1778784069604,31.39,81522.27,7.6,0.28625,0.00013,27.37074]
[1778784069746,31.39,81522.78,7.6,0.28632,0.00013,27.37426]
[1778784074108,31.39,81523.42,7.6,0.28641,0.00013,27.37828]
[1778784075192,31.39,81520.1,7.6,0.28596,0.00013,27.35682]
[1778784075667,31.39,81519.65,7.6,0.2859,0.00013,27.3539]
[1778784076996,31.39,81519.07,7.6,0.28582,0.00013,27.35013]
[1778784077047,31.39,81519.07,7.6,0.28582,0.00013,27.35013]
[1778784078108,31.39,81517.87,7.6,0.28566,0.00013,27.34236]
[1778784083844,31.39,81519.35,7.6,0.28586,0.00013,27.35187]
[1778784088865,31.39,81519.17,7.6,0.28583,0.00013,27.35068]
[1778784089744,31.39,81518.44,7.6,0.28573,0.00013,27.34596]
[1778784090346,31.39,81518.44,7.6,0.28573,0.00013,27.34596]
[1778784092606,31.39,81518.32,7.6,0.2857,0.00013,27.34162]
[1778784094602,31.39,81517.61,7.6,0.2856,0.00013,27.33704]
[1778784098002,31.39,81517.82,7.6,0.28563,0.00013,27.33844]
[1778784103330,31.39,81513.37,7.6,0.28504,0.00013,27.30978]
[1778784107007,31.39,81500.04,7.6,0.28326,0.00013,27.22359]
[1778784108371,31.39,81500.04,7.6,0.28326,0.00013,27.22359]
[1778784110734,31.39,81497.66,7.6,0.28294,0.00013,27.20813]
[1778784116070,31.39,81496.92,7.6,0.28283,0.00013,27.20305]
[1778784117661,31.39,81496.44,7.6,0.28277,0.00013,27.19987]
[1778784122392,31.39,81496.88,7.6,0.28283,0.00013,27.20304]
[1778784124468,31.39,81510.67,7.6,0.28469,0.00013,27.29291]
[1778784130168,31.4,81516.3,7.6,0.28545,0.00013,27.32953]
[1778784135278,31.4,81517.66,7.6,0.28563,0.00013,27.33834]
[1778784135303,31.4,81517.66,7.6,0.28563,0.00013,27.33834]
[1778784135306,31.4,81517.66,7.6,0.28563,0.00013,27.33834]
[1778784135586,31.4,81517.88,7.6,0.28566,0.00013,27.33977]
[1778784135743,31.4,81517.88,7.6,0.28566,0.00013,27.33977]
[1778784136251,31.4,81517.88,7.6,0.28566,0.00013,27.33977]
[1778784136346,31.4,81529.4,7.6,0.28722,0.00013,27.41431]
[1778784138961,31.4,81533.56,7.6,0.28779,0.00014,27.44141]
[1778784145274,31.4,81542.47,7.6,0.28901,0.00014,27.49943]
[1778784150309,31.4,81542.91,7.6,0.28909,0.00014,27.50283]
[1778784155344,31.41,81545.44,7.6,0.28942,0.00014,27.51601]
[1778784157168,31.41,81545.73,7.6,0.28946,0.00014,27.51796]
[1778784157868,31.41,81550.86,7.6,0.29016,0.00014,27.55075]
[1778784164407,31.41,81554.01,7.6,0.2906,0.00014,27.57115]
[1778784169442,31.41,81553.76,7.6,0.29057,0.00014,27.56982]
[1778784174477,31.41,81546.76,7.6,0.28963,0.00014,27.52564]
[1778784179512,31.41,81546.32,7.6,0.28958,0.00014,27.5233]
[1778784184550,31.41,81546.01,7.6,0.28955,0.00014,27.52178]
[1778784188553,31.41,81546.2,7.6,0.28958,0.00014,27.52327]
[1778784193613,31.42,81535.22,7.6,0.28811,0.00014,27.45384]
[1778784195627,31.42,81544.92,7.6,0.28943,0.00014,27.51614]
[1778784202676,31.42,81544.44,7.6,0.28938,0.00014,27.51373]
[1778784207711,31.42,81545.81,7.6,0.28957,0.00014,27.52291]
[1778784212746,31.42,81544.79,7.6,0.28943,0.00014,27.51327]
[1778784218788,31.42,81545.32,7.6,0.28951,0.00014,27.51717]
[1778784223823,31.43,81544.98,7.6,0.28947,0.00014,27.5154]
[1778784228599,31.43,81545.58,7.6,0.28956,0.00014,27.51953]
[1778784229240,31.43,81545.56,7.6,0.28956,0.00014,27.51948]
[1778784234901,31.43,81545.34,7.6,0.28954,0.00014,27.51859]
[1778784239450,31.43,81545.24,7.6,0.28953,0.00014,27.51809]
[1778784242478,31.43,81545.2,7.6,0.28953,0.00014,27.51812]
[1778784245548,31.43,81543.31,7.6,0.28928,0.00014,27.50628]
[1778784245859,31.43,81544.59,7.6,0.28946,0.00014,27.51453]
[1778784247897,31.43,81545.17,7.6,0.28954,0.00014,27.51836]
[1778784253027,31.43,81543.6,7.6,0.28933,0.00014,27.50874]
[1778784255343,31.43,81542.79,7.6,0.28923,0.00014,27.50365]
[1778784255994,31.43,81545.85,7.6,0.28964,0.00014,27.52324]
[1778784261083,31.44,81543.33,7.6,0.28931,0.00014,27.50754]
[1778784266118,31.44,81542.2,7.6,0.28916,0.00014,27.50072]
[1778784268476,31.44,81541.94,7.6,0.28913,0.00014,27.49914]
[1778784268760,31.44,81541.94,7.6,0.28913,0.00014,27.49914]
[1778784268502,31.44,81542.01,7.6,0.28914,0.00014,27.49966]
[1778784274619,31.43,81534.51,7.6,0.2881,0.00013,27.4475]
[1778784275632,31.43,81534.55,7.6,0.2881,0.00013,27.44765]
[1778784276990,31.43,81533.36,7.6,0.28793,0.00013,27.43981]
[1778784277537,31.43,81533.36,7.6,0.28793,0.00013,27.43981]
[1778784277596,31.43,81539.62,7.6,0.28878,0.00014,27.47977]
[1778784278945,31.43,81546.59,7.6,0.28972,0.00014,27.52433]
[1778784284244,31.43,81549.18,7.6,0.29008,0.00014,27.54101]
[1778784289279,31.44,81545.44,7.6,0.28957,0.00014,27.51742]
[1778784294178,31.44,81544.02,7.6,0.28939,0.00014,27.50862]
[1778784294314,31.44,81539.1,7.6,0.28872,0.00014,27.47729]
[1778784299349,31.43,81534.81,7.6,0.28811,0.00013,27.44832]
[1778784304384,31.43,81540.94,7.6,0.2889,0.00014,27.48597]
[1778784309419,31.42,81540.8,7.6,0.28885,0.00014,27.48346]
[1778784311542,31.42,81540.88,7.6,0.28885,0.00014,27.48365]
[1778784311670,31.42,81540.88,7.6,0.28885,0.00014,27.48365]
[1778784317057,31.41,81538.02,7.6,0.28843,0.00014,27.46351]
[1778784321951,31.41,81537.73,7.6,0.28835,0.00014,27.46017]
[1778784327545,31.4,81540.06,7.6,0.28863,0.00014,27.47329]
[1778784328104,31.4,81540.06,7.6,0.28863,0.00014,27.47329]
[1778784333590,31.4,81536.41,7.6,0.28808,0.00014,27.44467]
[1778784338626,31.39,81538.14,7.6,0.28828,0.00014,27.45435]
[1778784340653,31.39,81538.14,7.6,0.28828,0.00014,27.45435]
[1778784340771,31.39,81538.14,7.6,0.28828,0.00014,27.45435]
[1778784346492,31.39,81536.82,7.6,0.28808,0.00014,27.44468]
[1778784346524,31.39,81536.82,7.6,0.28808,0.00014,27.44468]
[1778784347740,31.39,81532.52,7.6,0.28749,0.00014,27.41695]
[1778784351535,31.38,81527.15,7.6,0.28676,0.00013,27.3821]
[1778784355170,31.38,81531.25,7.6,0.28731,0.00014,27.40818]
[1778784355554,31.38,81531.25,7.6,0.28731,0.00014,27.40818]
[1778784355955,31.38,81532.7,7.6,0.2875,0.00014,27.41741]
[1778784359709,31.38,81530.29,7.6,0.28717,0.00014,27.4016]
[1778784364807,31.38,81524.66,7.6,0.28638,0.00013,27.36421]
[1778784365876,31.38,81525.98,7.6,0.28656,0.00013,27.37252]
[1778784371527,31.37,81523.72,7.6,0.28623,0.00013,27.35679]
[1778784377037,31.37,81528.99,7.6,0.28692,0.00014,27.3898]
[1778784381026,31.37,81528.98,7.6,0.2869,0.00014,27.38885]
[1778784382533,31.37,81539.63,7.6,0.28832,0.00014,27.45675]
[1778784383964,31.36,81542.66,7.6,0.28873,0.00014,27.47599]
[1778784384390,31.36,81542.66,7.6,0.28873,0.00014,27.47599]
[1778784384417,31.36,81542.66,7.6,0.28873,0.00014,27.47599]
[1778784384773,31.36,81542.66,7.6,0.28873,0.00014,27.47599]
[1778784384887,31.36,81542.66,7.6,0.28873,0.00014,27.47599]
[1778784384843,31.36,81544.24,7.6,0.28894,0.00014,27.48591]
[1778784386424,31.36,81555.98,7.6,0.29053,0.00014,27.56102]
[1778784387663,31.36,81555.98,7.6,0.29053,0.00014,27.56102]
[1778784391074,31.37,81556.77,7.6,0.29064,0.00014,27.56618]
[1778784391870,31.37,81556.77,7.6,0.29064,0.00014,27.56618]
[1778784396025,31.37,81567.11,7.6,0.29204,0.00014,27.62844]
[1778784399738,31.37,81572.05,7.6,0.29271,0.00014,27.65968]
[1778784404732,31.36,81582.73,7.6,0.29416,0.00014,27.7267]
[1778784410124,31.36,81582.98,7.6,0.29418,0.00014,27.72786]
[1778784415159,31.36,81585.14,7.6,0.29447,0.00014,27.74104]
[1778784420194,31.36,81587.88,7.6,0.29483,0.00014,27.75783]
[1778784425229,31.36,81586.75,7.6,0.29467,0.00014,27.75034]
[1778784430264,31.36,81586.3,7.6,0.2946,0.00014,27.74715]
[1778784435299,31.36,81586.0,7.6,0.29455,0.00014,27.7449]
[1778784440334,31.36,81572.18,7.6,0.29266,0.00014,27.65752]
[1778784445370,31.36,81573.23,7.6,0.2928,0.00014,27.66422]
[1778784450405,31.36,81572.5,7.6,0.29271,0.00014,27.65973]
[1778784455440,31.36,81578.75,7.6,0.29354,0.00014,27.69569]
[1778784458711,31.36,81581.06,7.6,0.29386,0.00014,27.71024]
[1778784464507,31.36,81587.37,7.6,0.29471,0.00014,27.74965]
[1778784469542,31.35,81588.12,7.6,0.29481,0.00014,27.75408]
[1778784474577,31.35,81589.32,7.6,0.29496,0.00014,27.76125]
[1778784481619,31.35,81589.05,7.6,0.29492,0.00014,27.75925]
[1778784481693,31.35,81589.05,7.6,0.29492,0.00014,27.75925]
[1778784481960,31.35,81589.05,7.6,0.29492,0.00014,27.75925]
[1778784486339,31.35,81586.46,7.6,0.29455,0.00014,27.74245]
[1778784488369,31.35,81584.9,7.6,0.29434,0.00014,27.73249]
[1778784488568,31.35,81584.9,7.6,0.29434,0.00014,27.73249]
[1778784488741,31.35,81584.9,7.6,0.29434,0.00014,27.73249]
[1778784488895,31.35,81584.9,7.6,0.29434,0.00014,27.73249]
[1778784489357,31.35,81577.05,7.6,0.29326,0.00014,27.68298]
[1778784489682,31.35,81565.0,7.6,0.29162,0.00014,27.60672]
[1778784490361,31.35,81565.0,7.6,0.29162,0.00014,27.60672]
[1778784495187,31.35,81557.05,7.6,0.29055,0.00014,27.55649]
[1778784495239,31.35,81557.05,7.6,0.29055,0.00014,27.55649]
[1778784495298,31.35,81557.05,7.6,0.29055,0.00014,27.55649]
[1778784495538,31.35,81557.05,7.6,0.29055,0.00014,27.55649]
[1778784495687,31.35,81557.05,7.6,0.29055,0.00014,27.55649]
[1778784495802,31.35,81557.05,7.6,0.29055,0.00014,27.55649]
[1778784495876,31.35,81557.05,7.6,0.29055,0.00014,27.55649]
[1778784495953,31.35,81539.26,7.6,0.28814,0.00014,27.44282]
[1778784496102,31.35,81539.26,7.6,0.28814,0.00014,27.44282]
[1778784497722,31.35,81535.42,7.6,0.28762,0.00014,27.41834]
[1778784497934,31.35,81535.42,7.6,0.28762,0.00014,27.41834]
[1778784499066,31.35,81531.97,7.6,0.28716,0.00014,27.3966]
[1778784502092,31.35,81532.73,7.6,0.28728,0.00014,27.40222]
[1778784502373,31.35,81532.73,7.6,0.28728,0.00014,27.40222]
[1778784502379,31.35,81532.73,7.6,0.28728,0.00014,27.40222]
[1778784502774,31.36,81541.85,7.6,0.28852,0.00014,27.46103]
[1778784507809,31.35,81544.52,7.6,0.28886,0.00014,27.47703]
[1778784509755,31.35,81544.24,7.6,0.28882,0.00014,27.47501]
[1778784512325,31.35,81535.34,7.6,0.28758,0.00014,27.41372]
[1778784512512,31.35,81535.34,7.6,0.28758,0.00014,27.41372]
[1778784517879,31.35,81527.42,7.6,0.28648,0.00014,27.36162]
[1778784518031,31.35,81527.42,7.6,0.28648,0.00014,27.36162]
[1778784522394,31.34,81516.22,7.6,0.28496,0.00013,27.28861]
[1778784527278,31.34,81517.77,7.6,0.28516,0.00013,27.29816]
[1778784527412,31.34,81517.77,7.6,0.28516,0.00013,27.29816]
[1778784527757,31.34,81517.77,7.6,0.28516,0.00013,27.29816]
[1778784528022,31.34,81517.77,7.6,0.28516,0.00013,27.29816]
[1778784528956,31.34,81542.12,7.6,0.28844,0.00014,27.45494]
[1778784529126,31.34,81542.12,7.6,0.28844,0.00014,27.45494]
[1778784529540,31.34,81542.12,7.6,0.28844,0.00014,27.45494]
[1778784530139,31.34,81544.96,7.6,0.28882,0.00014,27.47294]
[1778784532972,31.34,81544.46,7.6,0.28875,0.00014,27.46927]
[1778784533796,31.34,81545.34,7.6,0.28886,0.00014,27.47469]
[1778784533906,31.34,81545.34,7.6,0.28886,0.00014,27.47469]
[1778784535605,31.34,81548.24,7.6,0.28924,0.00014,27.4928]
[1778784539294,31.33,81548.4,7.6,0.28925,0.00014,27.4931]
[1778784540996,31.33,81549.33,7.6,0.28936,0.00014,27.49856]
[1778784541020,31.33,81549.33,7.6,0.28936,0.00014,27.49856]
[1778784541040,31.33,81552.27,7.6,0.28976,0.00014,27.51712]
[1778784541080,31.33,81552.27,7.6,0.28976,0.00014,27.51712]
[1778784542308,31.33,81557.67,7.6,0.29049,0.00014,27.55171]
[1778784545826,31.33,81560.36,7.6,0.29086,0.00014,27.56904]
[1778784546826,31.33,81559.24,7.6,0.29072,0.00014,27.56205]
[1778784552118,31.33,81564.33,7.6,0.29142,0.00014,27.59485]
[1778784554524,31.33,81564.11,7.6,0.29139,0.00014,27.59351]
[1778784557548,31.34,81564.44,7.6,0.29144,0.00014,27.5958]
[1778784557778,31.34,81564.44,7.6,0.29144,0.00014,27.5958]
[1778784558066,31.34,81564.44,7.6,0.29144,0.00014,27.5958]
[1778784558200,31.34,81565.79,7.6,0.29163,0.00014,27.60451]
[1778784558226,31.34,81565.79,7.6,0.29163,0.00014,27.60451]
[1778784558311,31.34,81565.79,7.6,0.29163,0.00014,27.60451]
[1778784558463,31.34,81565.79,7.6,0.29163,0.00014,27.60451]
[1778784558805,31.34,81588.71,7.6,0.29475,0.00014,27.74926]
[1778784559517,31.34,81588.71,7.6,0.29475,0.00014,27.74926]
[1778784560052,31.34,81588.71,7.6,0.29475,0.00014,27.74926]
[1778784561026,31.34,81594.3,7.6,0.29552,0.00014,27.78424]
[1778784561038,31.34,81594.3,7.6,0.29552,0.00014,27.78424]
[1778784562188,31.33,81605.97,7.6,0.29711,0.00014,27.85673]
[1778784563507,31.33,81605.97,7.6,0.29711,0.00014,27.85673]
[1778784564064,31.33,81605.97,7.6,0.29711,0.00014,27.85673]
[1778784564570,31.33,81605.99,7.6,0.29711,0.00014,27.85667]
[1778784565186,31.33,81606.0,7.6,0.29711,0.00014,27.85655]
[1778784566483,31.33,81605.26,7.6,0.297,0.00014,27.85194]
[1778784568278,31.33,81602.76,7.6,0.29665,0.00014,27.83579]
[1778784574622,31.33,81604.96,7.6,0.2969,0.00014,27.84479]
[1778784580327,31.28,81600.74,7.6,0.29606,0.00014,27.807]
[1778784585364,31.28,81597.89,7.6,0.29561,0.00014,27.7869]
[1778784588911,31.27,81597.72,7.6,0.29558,0.00014,27.78553]
[1778784588914,31.27,81597.72,7.6,0.29558,0.00014,27.78553]
[1778784590543,31.27,81588.25,7.6,0.29428,0.00014,27.72569]
[1778784590607,31.27,81588.25,7.6,0.29428,0.00014,27.72569]
[1778784590668,31.27,81588.25,7.6,0.29428,0.00014,27.72569]
[1778784591068,31.27,81588.25,7.6,0.29428,0.00014,27.72569]
[1778784594076,31.27,81584.61,7.6,0.29377,0.00014,27.70247]
[1778784594314,31.27,81582.32,7.6,0.29346,0.00014,27.68792]
[1778784594329,31.27,81582.32,7.6,0.29346,0.00014,27.68792]
[1778784594378,31.27,81582.32,7.6,0.29346,0.00014,27.68792]
[1778784599606,31.27,81576.62,7.6,0.29267,0.00014,27.65165]
[1778784599883,31.27,81576.62,7.6,0.29267,0.00014,27.65165]
[1778784600267,31.27,81570.94,7.6,0.2919,0.00014,27.61559]
[1778784602025,31.27,81570.74,7.6,0.29187,0.00014,27.61433]
[1778784607729,31.27,81562.21,7.6,0.29072,0.00014,27.56034]
[1778784607778,31.27,81562.21,7.6,0.29072,0.00014,27.56034]
[1778784607896,31.27,81562.21,7.6,0.29072,0.00014,27.56034]
[1778784608110,31.27,81562.21,7.6,0.29072,0.00014,27.56034]
[1778784608115,31.27,81561.95,7.6,0.29068,0.00014,27.55876]
[1778784608639,31.27,81561.95,7.6,0.29068,0.00014,27.55876]
[1778784608969,31.27,81561.95,7.6,0.29068,0.00014,27.55876]
[1778784609070,31.27,81548.83,7.6,0.28889,0.00014,27.47475]
[1778784609666,31.27,81548.83,7.6,0.28889,0.00014,27.47475]
[1778784613012,31.27,81539.75,7.6,0.28765,0.00014,27.41562]
[1778784618597,31.27,81530.4,7.6,0.28635,0.00014,27.35401]
[1778784623998,31.26,81530.36,7.6,0.28633,0.00014,27.35314]
[1778784629190,31.26,81531.3,7.6,0.28644,0.00014,27.35835]
[1778784634870,31.26,81533.14,7.6,0.28665,0.00014,27.3658]
[1778784640753,31.25,81531.78,7.6,0.28644,0.00014,27.35588]
[1778784645788,31.25,81527.74,7.6,0.28588,0.00014,27.32897]
[1778784649333,31.25,81526.26,7.6,0.28567,0.00014,27.31894]
[1778784654851,31.25,81522.06,7.6,0.28509,0.00014,27.291]
[1778784659886,31.25,81520.6,7.6,0.28488,0.00014,27.28106]
[1778784662123,31.25,81516.93,7.6,0.28438,0.00014,27.25708]
[1778784662135,31.25,81516.93,7.6,0.28438,0.00014,27.25708]
[1778784662234,31.25,81516.75,7.6,0.28436,0.00014,27.25585]
[1778784662433,31.25,81516.75,7.6,0.28436,0.00014,27.25585]
[1778784662907,31.25,81505.51,7.6,0.28284,0.00013,27.18233]
[1778784663188,31.25,81505.51,7.6,0.28284,0.00013,27.18233]
[1778784664041,31.25,81505.51,7.6,0.28284,0.00013,27.18233]
[1778784664050,31.25,81505.51,7.6,0.28284,0.00013,27.18233]
[1778784669504,31.24,81500.68,7.6,0.28218,0.00013,27.15036]
[1778784669957,31.24,81502.92,7.6,0.28248,0.00013,27.16502]
[1778784674393,31.24,81511.46,7.6,0.28363,0.00013,27.22084]
[1778784675181,31.24,81511.46,7.6,0.28363,0.00013,27.22084]
[1778784685067,31.24,81515.32,7.6,0.28415,0.00014,27.24581]
[1778784691110,31.24,81516.53,7.6,0.28429,0.00014,27.25001]
[1778784696145,31.24,81516.65,7.6,0.2843,0.00014,27.25073]
[1778784702187,31.24,81517.73,7.6,0.28445,0.00014,27.25769]
[1778784707240,31.24,81516.11,7.6,0.28423,0.00014,27.24706]
[1778784710831,31.24,81516.4,7.6,0.28427,0.00014,27.24894]
[1778784711782,31.24,81516.24,7.6,0.28425,0.00014,27.24787]
[1778784714762,31.24,81505.91,7.6,0.28285,0.00013,27.18034]
[1778784718716,31.24,81505.15,7.6,0.28275,0.00013,27.17541]
[1778784719063,31.24,81505.15,7.6,0.28275,0.00013,27.17541]
[1778784719163,31.24,81505.28,7.6,0.28277,0.00013,27.17622]
[1778784723252,31.24,81501.31,7.6,0.28223,0.00013,27.15009]
[1778784726159,31.24,81503.72,7.6,0.28255,0.00013,27.16588]
[1778784726220,31.24,81503.72,7.6,0.28255,0.00013,27.16588]
[1778784726392,31.24,81505.12,7.6,0.28274,0.00013,27.17501]
[1778784727203,31.24,81505.12,7.6,0.28274,0.00013,27.17501]
[1778784727218,31.24,81505.12,7.6,0.28274,0.00013,27.17501]
[1778784727226,31.24,81511.38,7.6,0.28359,0.00013,27.21597]
[1778784727258,31.24,81511.38,7.6,0.28359,0.00013,27.21597]
[1778784727382,31.24,81511.38,7.6,0.28359,0.00013,27.21597]
[1778784728195,31.24,81532.13,7.6,0.28639,0.00014,27.35102]
[1778784729020,31.24,81548.06,7.6,0.28855,0.00014,27.45374]
[1778784729586,31.24,81548.06,7.6,0.28855,0.00014,27.45374]
[1778784732300,31.24,81550.9,7.6,0.28892,0.00014,27.47136]
[1778784732388,31.24,81550.9,7.6,0.28892,0.00014,27.47136]
[1778784732850,31.24,81550.9,7.6,0.28892,0.00014,27.47136]
[1778784739227,31.24,81552.33,7.6,0.28909,0.00014,27.47941]
[1778784740648,31.23,81551.66,7.6,0.28899,0.00014,27.4744]
[1778784740878,31.23,81551.66,7.6,0.28899,0.00014,27.4744]
[1778784747532,31.23,81551.65,7.6,0.28894,0.00014,27.47253]
[1778784748720,31.23,81551.65,7.6,0.28894,0.00014,27.47253]
[1778784754977,31.22,81551.29,7.6,0.28885,0.00014,27.4654]
[1778784754990,31.22,81551.29,7.6,0.28885,0.00014,27.4654]
[1778784756857,31.22,81554.49,7.6,0.28927,0.00014,27.48555]
[1778784757220,31.22,81554.49,7.6,0.28927,0.00014,27.48555]
[1778784761953,31.22,81557.49,7.6,0.28966,0.00014,27.50369]
[1778784767673,31.21,81560.23,7.6,0.29001,0.00014,27.5204]
[1778784770936,31.21,81562.49,7.6,0.29032,0.00014,27.53465]
[1778784772062,31.21,81563.29,7.6,0.29042,0.00014,27.53966]
[1778784773393,31.21,81568.26,7.6,0.2911,0.00014,27.57116]
[1778784778750,31.21,81569.81,7.6,0.29129,0.00014,27.58022]
[1778784779632,31.21,81569.81,7.6,0.29129,0.00014,27.58022]
[1778784780611,31.21,81569.81,7.6,0.29129,0.00014,27.58009]
[1778784780706,31.21,81569.81,7.6,0.29129,0.00014,27.58009]
[1778784783341,31.21,81558.84,7.6,0.28977,0.00014,27.50923]
[1778784784274,31.21,81558.84,7.6,0.28977,0.00014,27.50923]
[1778784784404,31.21,81558.92,7.6,0.28978,0.00014,27.50955]
[1778784785828,31.2,81552.91,7.6,0.28896,0.00014,27.47077]
[1778784785878,31.2,81552.91,7.6,0.28896,0.00014,27.47077]
[1778784785967,31.2,81552.91,7.6,0.28896,0.00014,27.47077]
[1778784786006,31.2,81552.91,7.6,0.28896,0.00014,27.47077]
[1778784786114,31.2,81539.4,7.6,0.28711,0.00014,27.38347]
[1778784788192,31.2,81529.66,7.6,0.28579,0.00014,27.32017]
[1778784792544,31.2,81524.93,7.6,0.28515,0.00014,27.28938]
[1778784792848,31.2,81524.79,7.6,0.28513,0.00014,27.28847]
[1778784797855,31.2,81524.33,7.6,0.28506,0.00014,27.28523]
[1778784797907,31.2,81524.33,7.6,0.28506,0.00014,27.28523]
[1778784803925,31.2,81523.83,7.6,0.28498,0.00014,27.28139]
[1778784804555,31.2,81523.83,7.6,0.28498,0.00014,27.28139]
[1778784805147,31.2,81539.13,7.6,0.28705,0.00014,27.38069]
[1778784805397,31.2,81539.13,7.6,0.28705,0.00014,27.38069]
[1778784807546,31.2,81552.08,7.6,0.28878,0.00014,27.46275]
[1778784809390,31.19,81547.05,7.6,0.28809,0.00014,27.43007]
[1778784809504,31.19,81547.05,7.6,0.28809,0.00014,27.43007]
[1778784809660,31.19,81547.05,7.6,0.28809,0.00014,27.43007]
[1778784809664,31.19,81547.05,7.6,0.28809,0.00014,27.43007]
[1778784809735,31.19,81547.05,7.6,0.28809,0.00014,27.43007]
[1778784809801,31.19,81547.05,7.6,0.28809,0.00014,27.43007]
[1778784809815,31.19,81547.05,7.6,0.28809,0.00014,27.43007]
[1778784809838,31.19,81547.05,7.6,0.28809,0.00014,27.43007]
[1778784809877,31.19,81547.05,7.6,0.28809,0.00014,27.43007]
[1778784809951,31.19,81547.05,7.6,0.28809,0.00014,27.43007]
[1778784809962,31.19,81547.05,7.6,0.28809,0.00014,27.43007]
[1778784810078,31.19,81547.05,7.6,0.28809,0.00014,27.43007]
[1778784810272,31.19,81547.05,7.6,0.28809,0.00014,27.43007]
[1778784810306,31.19,81547.05,7.6,0.28809,0.00014,27.43007]
[1778784810125,31.19,81512.39,7.6,0.28339,0.00014,27.20461]
[1778784810495,31.19,81512.39,7.6,0.28339,0.00014,27.20461]
[1778784810596,31.19,81512.39,7.6,0.28339,0.00014,27.20461]
[1778784810746,31.19,81512.39,7.6,0.28339,0.00014,27.20461]
[1778784810887,31.19,81512.39,7.6,0.28339,0.00014,27.20461]
[1778784810910,31.19,81512.39,7.6,0.28339,0.00014,27.20461]
[1778784811001,31.19,81512.39,7.6,0.28339,0.00014,27.20461]
[1778784811283,31.19,81512.39,7.6,0.28339,0.00014,27.20461]
[1778784811551,31.19,81512.39,7.6,0.28339,0.00014,27.20461]
[1778784811324,31.19,81464.25,7.6,0.2769,0.00013,26.88231]
[1778784811632,31.19,81464.25,7.6,0.2769,0.00013,26.88231]
[1778784812085,31.19,81464.25,7.6,0.2769,0.00013,26.88231]
[1778784812097,31.19,81464.25,7.6,0.2769,0.00013,26.88231]
[1778784812253,31.19,81464.25,7.6,0.2769,0.00013,26.88231]
[1778784812281,31.19,81464.25,7.6,0.2769,0.00013,26.88231]
[1778784812323,31.19,81445.54,7.6,0.2744,0.00013,26.75664]
[1778784812383,31.19,81445.54,7.6,0.2744,0.00013,26.75664]
[1778784813316,31.19,81445.54,7.6,0.2744,0.00013,26.75664]
[1778784813252,31.19,81447.94,7.6,0.27472,0.00013,26.77304]
[1778784813874,31.19,81447.94,7.6,0.27472,0.00013,26.77304]
[1778784814643,31.19,81441.1,7.6,0.27382,0.00013,26.72718]
[1778784815054,31.19,81441.1,7.6,0.27382,0.00013,26.72718]
[1778784818832,31.2,81449.92,7.6,0.27501,0.00013,26.7876]
[1778784820998,31.2,81458.79,7.6,0.2762,0.00013,26.84749]
[1778784821524,31.2,81458.36,7.6,0.27615,0.00013,26.84476]
[1778784822620,31.2,81458.69,7.6,0.2762,0.00013,26.84711]
[1778784827057,31.2,81458.23,7.6,0.27615,0.00013,26.84457]
[1778784832136,31.2,81452.47,7.6,0.2754,0.00013,26.80679]
[1778784837254,31.21,81457.5,7.6,0.27608,0.00013,26.84119]
[1778784839599,31.21,81456.35,7.6,0.27594,0.00013,26.83394]
[1778784839952,31.21,81456.35,7.6,0.27594,0.00013,26.83394]
[1778784841087,31.21,81450.12,7.6,0.27511,0.00013,26.79227]
[1778784841985,31.21,81445.46,7.6,0.27449,0.00013,26.76111]
[1778784842030,31.21,81445.46,7.6,0.27449,0.00013,26.76111]
[1778784842479,31.21,81449.46,7.6,0.27503,0.00013,26.78821]
[1778784846928,31.21,81455.11,7.6,0.27579,0.00013,26.82668]
[1778784847078,31.21,81455.11,7.6,0.27579,0.00013,26.82668]
[1778784847396,31.21,81458.36,7.6,0.27623,0.00013,26.84857]
[1778784851158,31.21,81463.42,7.6,0.27691,0.00013,26.88271]
[1778784851168,31.21,81463.42,7.6,0.27691,0.00013,26.88271]
[1778784854559,31.21,81468.59,7.6,0.27761,0.00013,26.91737]
[1778784860328,31.21,81474.04,7.6,0.27834,0.00013,26.95374]
[1778784865363,31.21,81476.31,7.6,0.27864,0.00013,26.96883]
[1778784869534,31.21,81479.36,7.6,0.27905,0.00013,26.98903]
[1778784870398,31.21,81479.4,7.6,0.27905,0.00013,26.98928]
[1778784875433,31.21,81480.46,7.6,0.27918,0.00013,26.99269]
[1778784881475,31.21,81479.63,7.6,0.27906,0.00013,26.98717]
[1778784885105,31.21,81479.41,7.6,0.27903,0.00013,26.98572]
[1778784885159,31.21,81479.34,7.6,0.27903,0.00013,26.98527]
[1778784890538,31.21,81476.12,7.6,0.27859,0.00013,26.96381]
[1778784894310,31.21,81473.64,7.6,0.27826,0.00013,26.94734]
[1778784897332,31.21,81469.64,7.6,0.27773,0.00013,26.92086]
[1778784897333,31.21,81469.64,7.6,0.27773,0.00013,26.92086]
[1778784902623,31.21,81471.13,7.6,0.27794,0.00013,26.93121]
[1778784904427,31.21,81471.13,7.6,0.27794,0.00013,26.93121]
[1778784904450,31.21,81471.4,7.6,0.27797,0.00013,26.93306]
[1778784906161,31.21,81471.7,7.6,0.27802,0.00013,26.9351]
[1778784906284,31.21,81471.7,7.6,0.27802,0.00013,26.9351]
[1778784907352,31.21,81471.62,7.6,0.27801,0.00013,26.93461]
[1778784909315,31.22,81476.61,7.6,0.27868,0.00013,26.96787]
[1778784909809,31.22,81476.68,7.6,0.27868,0.00013,26.96835]
[1778784910025,31.22,81476.68,7.6,0.27868,0.00013,26.96835]
[1778784910383,31.22,81476.68,7.6,0.27868,0.00013,26.96835]
[1778784910432,31.22,81477.67,7.6,0.27882,0.00013,26.97494]
[1778784910521,31.22,81477.67,7.6,0.27882,0.00013,26.97494]
[1778784910579,31.22,81477.67,7.6,0.27882,0.00013,26.97494]
[1778784910879,31.22,81477.67,7.6,0.27882,0.00013,26.97494]
[1778784910961,31.22,81477.67,7.6,0.27882,0.00013,26.97494]
[1778784911430,31.22,81498.79,7.6,0.28166,0.00013,27.11461]
[1778784911629,31.22,81498.79,7.6,0.28166,0.00013,27.11461]
[1778784911681,31.22,81498.79,7.6,0.28166,0.00013,27.11461]
[1778784911702,31.22,81498.79,7.6,0.28166,0.00013,27.11461]
[1778784911877,31.22,81498.79,7.6,0.28166,0.00013,27.11461]
[1778784913382,31.21,81503.03,7.6,0.28222,0.00013,27.14239]
[1778784913526,31.21,81502.33,7.6,0.28213,0.00013,27.13773]
[1778784914707,31.21,81501.51,7.6,0.28202,0.00013,27.13229]
[1778784918270,31.21,81506.52,7.6,0.28269,0.00013,27.16502]
[1778784918718,31.21,81506.61,7.6,0.2827,0.00013,27.16553]
[1778784920782,31.21,81508.74,7.6,0.28298,0.00013,27.17936]
[1778784926794,31.21,81512.26,7.6,0.28344,0.00014,27.20179]
[1778784927462,31.21,81512.26,7.6,0.28344,0.00014,27.20179]
[1778784932493,31.21,81514.88,7.6,0.28377,0.00014,27.21482]
[1778784933127,31.21,81514.88,7.6,0.28377,0.00014,27.21482]
[1778784933151,31.21,81514.88,7.6,0.28377,0.00014,27.21482]
[1778784935055,31.21,81524.46,7.6,0.28506,0.00014,27.27707]
[1778784935155,31.21,81525.79,7.6,0.28523,0.00014,27.28557]
[1778784935517,31.21,81525.79,7.6,0.28523,0.00014,27.28557]
[1778784940279,31.21,81521.92,7.6,0.2847,0.00014,27.26004]
[1778784940324,31.21,81521.92,7.6,0.2847,0.00014,27.26004]
[1778784940461,31.21,81521.92,7.6,0.2847,0.00014,27.26004]
[1778784941093,31.21,81521.34,7.6,0.28462,0.00014,27.2562]
[1778784943913,31.21,81534.5,7.6,0.2864,0.00014,27.34143]
[1778784945310,31.21,81534.5,7.6,0.2864,0.00014,27.34143]
[1778784945348,31.2,81535.63,7.6,0.28655,0.00014,27.34862]
[1778784951373,31.2,81541.24,7.6,0.28729,0.00014,27.38409]
[1778784957020,31.2,81542.39,7.6,0.28742,0.00014,27.39036]
[1778784958385,31.2,81544.92,7.6,0.28776,0.00014,27.4065]
[1778784958484,31.2,81544.76,7.6,0.28774,0.00014,27.40524]
[1778784958906,31.2,81544.76,7.6,0.28774,0.00014,27.40524]
[1778784959851,31.2,81545.78,7.6,0.28787,0.00014,27.41159]
[1778784960454,31.2,81545.78,7.6,0.28787,0.00014,27.41159]
[1778784960723,31.19,81544.06,7.6,0.28763,0.00014,27.40024]
[1778784961466,31.19,81544.06,7.6,0.28763,0.00014,27.40024]
[1778784963206,31.19,81544.01,7.6,0.28761,0.00014,27.39945]
[1778784964302,31.19,81543.57,7.6,0.28755,0.00014,27.39637]
[1778784965047,31.19,81541.96,7.6,0.28732,0.00014,27.38573]
[1778784965133,31.19,81541.96,7.6,0.28732,0.00014,27.38573]
[1778784966774,31.19,81535.84,7.6,0.28648,0.00014,27.34566]
[1778784967739,31.19,81535.79,7.6,0.28647,0.00014,27.34515]
[1778784967793,31.19,81535.79,7.6,0.28647,0.00014,27.34515]
[1778784967878,31.19,81535.79,7.6,0.28647,0.00014,27.34515]
[1778784970311,31.19,81532.56,7.6,0.28602,0.00014,27.3238]
[1778784975375,31.18,81540.97,7.6,0.28714,0.00014,27.37733]
[1778784981502,31.18,81542.44,7.6,0.28731,0.00014,27.38542]
[1778784981572,31.18,81544.32,7.6,0.28756,0.00014,27.39734]
[1778784983392,31.18,81546.76,7.6,0.28789,0.00014,27.41285]
[1778784983459,31.18,81551.53,7.6,0.28853,0.00014,27.44336]
[1778784984356,31.18,81551.53,7.6,0.28853,0.00014,27.44336]
[1778784989783,31.17,81559.04,7.6,0.28952,0.00014,27.49019]
[1778784993383,31.17,81558.8,7.6,0.28946,0.00014,27.48434]
[1778784999307,31.16,81559.22,7.6,0.28948,0.00014,27.48544]
[1778785001498,31.16,81559.44,7.6,0.2895,0.00014,27.48664]
[1778785001515,31.16,81559.44,7.6,0.2895,0.00014,27.48664]
[1778785003335,31.16,81570.49,7.6,0.291,0.00014,27.55678]
[1778785008370,31.16,81572.82,7.6,0.29129,0.00014,27.57028]
[1778785014165,31.15,81571.8,7.6,0.29111,0.00014,27.5624]
[1778785014216,31.15,81571.8,7.6,0.29111,0.00014,27.5624]
[1778785016341,31.15,81572.5,7.6,0.2912,0.00014,27.56634]
[1778785016487,31.15,81572.5,7.6,0.2912,0.00014,27.56634]
[1778785016541,31.15,81572.5,7.6,0.2912,0.00014,27.56634]
[1778785016542,31.15,81572.5,7.6,0.2912,0.00014,27.56634]
[1778785016569,31.15,81572.58,7.6,0.2912,0.00014,27.56659]
[1778785016878,31.15,81572.58,7.6,0.2912,0.00014,27.56659]
[1778785018404,31.15,81576.2,7.6,0.29169,0.00014,27.58944]
[1778785023404,31.14,81577.71,7.6,0.29187,0.00014,27.59772]
[1778785027377,31.14,81572.86,7.6,0.29118,0.00014,27.56559]
[1778785028562,31.14,81572.44,7.6,0.29112,0.00014,27.56262]
[1778785034768,31.13,81580.0,7.6,0.29211,0.00014,27.60908]
[1778785034886,31.13,81580.0,7.6,0.29211,0.00014,27.60908]
[1778785034901,31.13,81580.0,7.6,0.29211,0.00014,27.60908]
[1778785035079,31.13,81580.0,7.6,0.29211,0.00014,27.60908]
[1778785039452,31.13,81590.42,7.6,0.29351,0.00014,27.67397]
[1778785039552,31.13,81590.42,7.6,0.29351,0.00014,27.67397]
[1778785039560,31.13,81590.42,7.6,0.29351,0.00014,27.67397]
[1778785040408,31.12,81589.65,7.6,0.2934,0.00014,27.66878]
[1778785041078,31.12,81592.03,7.6,0.29372,0.00014,27.68358]
[1778785041119,31.12,81592.03,7.6,0.29372,0.00014,27.68358]
[1778785041360,31.12,81592.03,7.6,0.29372,0.00014,27.68358]
[1778785041482,31.12,81592.03,7.6,0.29372,0.00014,27.68358]
[1778785041570,31.12,81596.39,7.6,0.29431,0.00014,27.71095]
[1778785042249,31.12,81613.24,7.6,0.29664,0.00014,27.81717]
[1778785043466,31.12,81613.24,7.6,0.29664,0.00014,27.81717]
[1778785044244,31.12,81615.67,7.6,0.29697,0.00014,27.83233]
[1778785044315,31.12,81615.67,7.6,0.29697,0.00014,27.83233]
[1778785044343,31.12,81615.67,7.6,0.29697,0.00014,27.83233]
[1778785044480,31.12,81615.67,7.6,0.29697,0.00014,27.83233]
[1778785044577,31.12,81615.67,7.6,0.29697,0.00014,27.83233]
[1778785044593,31.12,81616.8,7.6,0.29713,0.00014,27.83932]
[1778785046729,31.12,81624.95,7.6,0.29825,0.00014,27.89018]
[1778785046940,31.12,81624.95,7.6,0.29825,0.00014,27.89018]
[1778785046995,31.12,81624.95,7.6,0.29825,0.00014,27.89018]
[1778785047161,31.12,81624.95,7.6,0.29825,0.00014,27.89018]
[1778785047335,31.12,81624.95,7.6,0.29825,0.00014,27.89018]
[1778785047895,31.12,81625.21,7.6,0.29828,0.00014,27.89152]
[1778785048424,31.12,81625.21,7.6,0.29828,0.00014,27.89152]
[1778785048512,31.12,81643.57,7.6,0.30083,0.00014,28.00541]
[1778785048681,31.12,81643.57,7.6,0.30083,0.00014,28.00541]
[1778785049558,31.12,81643.57,7.6,0.30083,0.00014,28.00541]
[1778785049902,31.12,81647.79,7.6,0.30141,0.00014,28.03123]
[1778785055706,31.11,81645.1,7.6,0.30097,0.00014,28.00943]
[1778785058455,31.11,81644.96,7.6,0.30095,0.00014,28.00829]
[1778785063762,31.1,81644.4,7.6,0.30082,0.00014,28.00269]
[1778785068797,31.1,81643.96,7.6,0.30073,0.00014,27.99863]
[1778785070233,31.1,81643.96,7.6,0.30073,0.00014,27.99863]
[1778785075846,31.09,81645.12,7.6,0.30084,0.00014,28.00388]
[1778785079743,31.09,81637.09,7.6,0.29971,0.00014,27.95353]
[1778785085920,31.07,81632.4,7.6,0.29894,0.00014,27.91909]
[1778785088117,31.07,81632.61,7.6,0.29896,0.00014,27.92021]
[1778785093976,31.06,81631.1,7.6,0.29872,0.00014,27.9095]
[1778785097616,31.06,81623.0,7.6,0.29759,0.00014,27.85851]
[1778785097622,31.06,81623.0,7.6,0.29759,0.00014,27.85851]
[1778785097653,31.06,81623.0,7.6,0.29759,0.00014,27.85851]
[1778785101471,31.06,81616.93,7.6,0.29674,0.00014,27.81993]
[1778785101562,31.06,81616.93,7.6,0.29674,0.00014,27.81993]
[1778785101901,31.06,81615.55,7.6,0.29654,0.00014,27.81115]
[1778785101954,31.06,81615.55,7.6,0.29654,0.00014,27.81115]
[1778785107439,31.06,81614.7,7.6,0.29642,0.00014,27.8054]
[1778785111039,31.06,81613.9,7.6,0.2963,0.00014,27.80011]
[1778785111057,31.06,81613.9,7.6,0.2963,0.00014,27.80011]
[1778785111095,31.06,81612.91,7.6,0.29614,0.00014,27.79027]
[1778785111762,31.06,81612.91,7.6,0.29614,0.00014,27.79027]
[1778785117137,31.05,81603.02,7.6,0.29472,0.00014,27.72543]
[1778785118777,31.05,81601.4,7.6,0.29449,0.00014,27.71479]
[1778785122117,31.04,81598.69,7.6,0.29409,0.00014,27.69653]
[1778785127207,31.04,81595.76,7.6,0.29367,0.00014,27.67712]
[1778785131409,31.04,81596.06,7.6,0.2937,0.00014,27.67882]
[1778785137277,31.04,81595.47,7.6,0.29361,0.00014,27.67457]
[1778785142313,31.04,81598.85,7.6,0.29407,0.00014,27.69564]
[1778785143323,31.04,81598.85,7.6,0.29407,0.00014,27.69564]
[1778785146805,31.03,81588.15,7.6,0.29257,0.00014,27.62658]
[1778785146814,31.03,81588.15,7.6,0.29257,0.00014,27.62658]
[1778785146943,31.03,81588.15,7.6,0.29257,0.00014,27.62658]
[1778785151397,31.03,81587.87,7.6,0.29251,0.00014,27.62377]
[1778785152295,31.03,81587.89,7.6,0.2925,0.00014,27.62362]
[1778785153535,31.03,81588.67,7.6,0.29261,0.00014,27.62833]
[1778785155736,31.03,81590.2,7.6,0.2928,0.00014,27.63754]
[1778785158424,31.02,81602.11,7.6,0.29442,0.00014,27.71206]
[1778785159000,31.02,81602.11,7.6,0.29442,0.00014,27.71206]
[1778785159242,31.02,81602.11,7.6,0.29442,0.00014,27.71206]
[1778785164539,31.02,81603.23,7.6,0.29455,0.00014,27.71829]
[1778785170312,31.02,81603.56,7.6,0.29458,0.00014,27.71963]
[1778785175543,31.01,81602.51,7.6,0.2944,0.00014,27.70866]
[1778785177359,31.01,81602.19,7.6,0.29435,0.00014,27.70651]
[1778785181791,31.01,81589.22,7.6,0.29256,0.00014,27.62366]
[1778785183977,31.01,81587.51,7.6,0.29231,0.00014,27.61238]
[1778785186032,31.01,81587.89,7.6,0.29235,0.00014,27.61429]
[1778785187747,31.01,81587.45,7.6,0.29229,0.00014,27.61122]
[1778785190940,31.0,81585.96,7.6,0.29206,0.00014,27.60069]
[1778785196696,31.0,81582.4,7.6,0.29154,0.00014,27.57648]
[1778785201008,31.0,81582.07,7.6,0.29147,0.00014,27.5735]
[1778785206253,30.99,81589.87,7.6,0.29253,0.00014,27.62282]
[1778785207481,30.99,81586.88,7.6,0.29212,0.00014,27.60356]
[1778785207774,30.99,81576.37,7.6,0.29067,0.00014,27.53597]
[1778785212811,30.99,81570.17,7.6,0.28979,0.00014,27.49517]
[1778785217845,30.99,81571.58,7.6,0.28997,0.00014,27.50347]
[1778785219993,30.99,81571.72,7.6,0.28999,0.00014,27.5042]
[1778785219998,30.99,81571.72,7.6,0.28999,0.00014,27.5042]
[1778785220377,30.99,81571.72,7.6,0.28999,0.00014,27.5042]
[1778785221592,30.98,81571.61,7.6,0.28996,0.00014,27.50314]
[1778785221859,30.98,81572.02,7.6,0.29001,0.00014,27.5056]
[1778785227915,30.98,81571.07,7.6,0.28986,0.00014,27.49828]
[1778785232950,30.98,81571.67,7.6,0.2899,0.00014,27.49746]
[1778785235294,30.98,81572.69,7.6,0.29003,0.00014,27.50385]
[1778785241702,30.97,81570.84,7.6,0.28975,0.00014,27.49071]
[1778785243230,30.97,81571.96,7.6,0.28989,0.00014,27.49755]
[1778785246512,30.97,81575.25,7.6,0.29033,0.00014,27.51815]
[1778785247852,30.97,81575.25,7.6,0.29033,0.00014,27.51792]
[1778785248673,30.97,81575.58,7.6,0.29037,0.00014,27.51983]
[1778785250326,30.96,81588.67,7.6,0.29216,0.00014,27.60346]
[1778785255740,30.96,81588.98,7.6,0.29217,0.00014,27.604]
[1778785259746,30.96,81586.51,7.6,0.29181,0.00014,27.58707]
[1778785260269,30.95,81587.81,7.6,0.29198,0.00014,27.59514]
[1778785261318,30.95,81587.48,7.6,0.29193,0.00014,27.59276]
[1778785262156,30.95,81587.46,7.6,0.29192,0.00014,27.59236]
[1778785262631,30.95,81587.46,7.6,0.29192,0.00014,27.59236]
[1778785263177,30.95,81587.46,7.6,0.29191,0.00014,27.59209]
[1778785265080,30.95,81587.14,7.6,0.29186,0.00014,27.58951]
[1778785270563,30.95,81588.29,7.6,0.29199,0.00014,27.59556]
[1778785271507,30.94,81588.23,7.6,0.29197,0.00014,27.59492]
[1778785271520,30.94,81588.23,7.6,0.29197,0.00014,27.59492]
[1778785271626,30.94,81588.23,7.6,0.29197,0.00014,27.59492]
[1778785271754,30.94,81588.23,7.6,0.29197,0.00014,27.59492]
[1778785272130,30.94,81589.83,7.6,0.29219,0.00014,27.60492]
[1778785272323,30.94,81589.83,7.6,0.29219,0.00014,27.60492]
[1778785272393,30.94,81589.83,7.6,0.29219,0.00014,27.60492]
[1778785272570,30.94,81589.83,7.6,0.29219,0.00014,27.60492]
[1778785272774,30.94,81589.83,7.6,0.29219,0.00014,27.60492]
[1778785272846,30.94,81589.83,7.6,0.29219,0.00014,27.60492]
[1778785272840,30.94,81607.16,7.6,0.29458,0.00014,27.71529]
[1778785273085,30.94,81607.16,7.6,0.29458,0.00014,27.71529]
[1778785273559,30.94,81631.23,7.6,0.29792,0.00014,27.86746]
[1778785274215,30.94,81631.23,7.6,0.29792,0.00014,27.86746]
[1778785274827,30.94,81631.23,7.6,0.29792,0.00014,27.86746]
[1778785274241,30.94,81651.19,7.6,0.30071,0.00014,27.99213]
[1778785276792,30.94,81656.24,7.6,0.30141,0.00014,28.02329]
[1778785276947,30.94,81656.6,7.6,0.30146,0.00014,28.0253]
[1778785280876,30.94,81664.92,7.6,0.3026,0.00014,28.07608]
[1778785284727,30.93,81672.06,7.6,0.30358,0.00014,28.11894]
[1778785286823,30.93,81677.83,7.6,0.30438,0.00014,28.15379]
[1778785292557,30.92,81681.38,7.6,0.30481,0.00014,28.16996]
[1778785293721,30.92,81682.1,7.6,0.3049,0.00014,28.17403]
[1778785295389,30.92,81697.97,7.6,0.30711,0.00014,28.26977]
[1778785296229,30.92,81697.97,7.6,0.30711,0.00014,28.26977]
[1778785297204,30.92,81692.75,7.6,0.30636,0.00014,28.2376]
[1778785298538,30.91,81690.88,7.6,0.30609,0.00014,28.22581]
[1778785300196,30.91,81688.8,7.6,0.30578,0.00014,28.21237]
[1778785306466,30.9,81689.08,7.6,0.30576,0.00014,28.21159]
[1778785311501,30.89,81688.82,7.6,0.30568,0.00014,28.2083]
[1778785313230,30.89,81682.46,7.6,0.30477,0.00014,28.16902]
[1778785313515,30.89,81667.13,7.6,0.30261,0.00014,28.07429]
[1778785315735,30.89,81666.61,7.6,0.30253,0.00014,28.07085]
[1778785321019,30.88,81673.21,7.6,0.30342,0.00014,28.11018]
[1778785321285,30.88,81673.21,7.6,0.30342,0.00014,28.11018]
[1778785321572,30.88,81684.2,7.6,0.30497,0.00014,28.1775]
[1778785324325,30.88,81689.67,7.6,0.30572,0.00014,28.21034]
[1778785329628,30.87,81696.83,7.6,0.30668,0.00014,28.25199]
[1778785331272,30.87,81697.35,7.6,0.30675,0.00014,28.25479]
[1778785332754,30.87,81697.24,7.6,0.30672,0.00014,28.25375]
[1778785333660,30.87,81685.54,7.6,0.30505,0.00014,28.1815]
[1778785337693,30.86,81674.19,7.6,0.30342,0.00014,28.1105]
[1778785342733,30.86,81673.68,7.6,0.30332,0.00014,28.10616]
[1778785343299,30.86,81673.68,7.6,0.30332,0.00014,28.10616]
[1778785343738,30.86,81662.5,7.6,0.30175,0.00014,28.03669]
[1778785344552,30.86,81662.5,7.6,0.30175,0.00014,28.03669]
[1778785345194,30.86,81661.2,7.6,0.30156,0.00014,28.02843]
[1778785346306,30.86,81660.88,7.6,0.30151,0.00014,28.02627]
[1778785346370,30.86,81660.88,7.6,0.30151,0.00014,28.02627]
[1778785350686,30.85,81656.6,7.6,0.30089,0.00014,27.999]
[1778785354446,30.85,81660.62,7.6,0.30142,0.00014,28.01986]
[1778785356829,30.85,81675.07,7.6,0.30344,0.00014,28.10886]
[1778785358844,30.85,81684.81,7.6,0.3048,0.00014,28.1683]
[1778785363959,30.84,81687.14,7.6,0.3051,0.00014,28.1814]
[1778785363969,30.84,81687.14,7.6,0.3051,0.00014,28.1814]
[1778785364110,30.84,81687.48,7.6,0.30514,0.00014,28.18318]
[1778785364256,30.84,81687.48,7.6,0.30514,0.00014,28.18318]
[1778785365032,30.84,81695.65,7.6,0.30629,0.00014,28.23288]
[1778785370927,30.83,81699.7,7.6,0.30681,0.00014,28.25551]
[1778785374056,30.83,81698.5,7.6,0.30662,0.00014,28.24712]
[1778785374912,30.83,81698.5,7.6,0.30662,0.00014,28.24712]
[1778785376876,30.82,81699.41,7.6,0.30673,0.00014,28.25196]
[1778785377428,30.82,81699.82,7.6,0.30678,0.00014,28.25412]
[1778785378323,30.82,81699.67,7.6,0.30675,0.00014,28.25285]
[1778785378348,30.82,81699.67,7.6,0.30675,0.00014,28.25285]
[1778785378466,30.82,81699.67,7.6,0.30675,0.00014,28.25285]
[1778785378766,30.82,81699.67,7.6,0.30675,0.00014,28.25285]
[1778785378861,30.82,81699.67,7.6,0.30675,0.00014,28.25285]
[1778785378908,30.82,81699.67,7.6,0.30675,0.00014,28.25285]
[1778785378989,30.82,81713.97,7.6,0.30877,0.00014,28.3394]
[1778785379341,30.82,81713.97,7.6,0.30877,0.00014,28.3394]
[1778785379999,30.82,81713.97,7.6,0.30877,0.00014,28.3394]
[1778785380003,30.82,81713.97,7.6,0.30877,0.00014,28.3394]
[1778785380376,30.82,81714.74,7.6,0.30887,0.00014,28.34372]
[1778785380487,30.82,81714.74,7.6,0.30887,0.00014,28.34372]
[1778785381632,30.82,81710.72,7.6,0.30829,0.00014,28.31894]
[1778785382086,30.81,81707.37,7.6,0.3078,0.00014,28.29818]
[1778785382375,30.81,81707.37,7.6,0.3078,0.00014,28.29818]
[1778785388049,30.81,81700.01,7.6,0.3067,0.00014,28.25112]
[1778785392159,30.8,81700.02,7.6,0.30668,0.00014,28.25014]
[1778785398898,30.79,81692.53,7.6,0.30556,0.00014,28.20204]
[1778785400976,30.79,81692.28,7.6,0.30551,0.00014,28.19989]
[1778785402148,30.79,81676.0,7.6,0.30319,0.00014,28.09866]
[1778785407186,30.78,81674.1,7.6,0.3029,0.00014,28.08582]
[1778785412221,30.78,81674.54,7.6,0.30291,0.00014,28.08401]
[1778785417256,30.77,81673.22,7.6,0.30271,0.00014,28.07486]
[1778785420059,30.77,81673.28,7.6,0.30271,0.00014,28.07486]
[1778785426319,30.77,81671.95,7.6,0.30249,0.00014,28.06535]
[1778785431354,30.76,81671.82,7.6,0.30245,0.00014,28.0637]
[1778785436389,30.76,81671.74,7.6,0.30242,0.00014,28.06239]
[1778785438403,30.76,81681.17,7.6,0.30374,0.00014,28.1205]
[1778785440125,30.76,81683.52,7.6,0.30407,0.00014,28.13482]
[1778785440996,30.76,81683.52,7.6,0.30407,0.00014,28.13482]
[1778785443162,30.76,81694.0,7.6,0.30553,0.00014,28.19866]
[1778785448044,30.75,81702.36,7.6,0.30669,0.00014,28.24869]
[1778785448773,30.75,81700.54,7.6,0.30642,0.00014,28.23724]
[1778785449067,30.75,81700.54,7.6,0.30642,0.00014,28.23724]
[1778785449882,30.75,81694.07,7.6,0.3055,0.00014,28.19726]
[1778785450599,30.75,81693.08,7.6,0.30535,0.00014,28.19091]
[1778785450893,30.75,81693.08,7.6,0.30535,0.00014,28.19091]
[1778785456555,30.74,81690.83,7.6,0.30499,0.00014,28.17523]
[1778785461590,30.74,81690.7,7.6,0.30494,0.00014,28.17313]
[1778785466626,30.73,81690.28,7.6,0.30485,0.00014,28.16927]
[1778785472668,30.73,81689.34,7.6,0.30466,0.00014,28.15849]
[1778785477703,30.72,81689.58,7.6,0.30467,0.00014,28.15873]
[1778785479717,30.72,81678.34,7.6,0.30306,0.00014,28.08868]
[1778785481028,30.72,81678.34,7.6,0.30306,0.00014,28.08868]
[1778785481544,30.72,81675.89,7.6,0.30271,0.00014,28.07327]
[1778785486768,30.71,81671.83,7.6,0.30211,0.00014,28.04702]
[1778785488135,30.71,81669.61,7.6,0.3018,0.00014,28.03303]
[1778785493330,30.71,81664.67,7.6,0.30109,0.00014,28.00158]
[1778785498852,30.71,81655.17,7.6,0.29973,0.00014,27.9414]
[1778785499662,30.71,81655.17,7.6,0.29973,0.00014,27.9414]
[1778785500985,30.71,81654.25,7.6,0.2996,0.00014,27.93554]
[1778785506908,30.71,81662.05,7.6,0.30069,0.00014,27.98392]
[1778785511944,30.7,81670.02,7.6,0.30179,0.00014,28.03302]
[1778785515199,30.7,81678.8,7.6,0.30302,0.00014,28.08708]
[1778785515203,30.7,81678.8,7.6,0.30302,0.00014,28.08708]
[1778785516071,30.7,81678.8,7.6,0.30302,0.00014,28.08708]
[1778785516568,30.7,81679.16,7.6,0.30307,0.00014,28.08911]
[1778785516702,30.7,81679.16,7.6,0.30307,0.00014,28.08911]
[1778785522014,30.7,81685.27,7.6,0.3039,0.00014,28.12564]
[1778785527049,30.69,81684.26,7.6,0.30373,0.00014,28.11832]
[1778785531894,30.69,81687.16,7.6,0.3041,0.00014,28.13188]
[1778785533091,30.69,81704.33,7.6,0.30653,0.00014,28.23721]
[1778785538126,30.68,81707.03,7.6,0.30688,0.00014,28.25227]
[1778785544176,30.67,81699.02,7.6,0.30569,0.00014,28.20115]
[1778785547388,30.67,81696.42,7.6,0.3053,0.00014,28.18453]
[1778785549998,30.67,81695.12,7.6,0.30511,0.00014,28.17597]
[1778785556075,30.66,81689.76,7.6,0.3043,0.00014,28.14104]
[1778785561332,30.65,81688.95,7.6,0.30415,0.00014,28.13451]
[1778785562611,30.65,81689.08,7.6,0.30416,0.00014,28.13507]
[1778785564924,30.65,81693.64,7.6,0.3048,0.00014,28.16279]
[1778785565534,30.65,81696.88,7.6,0.30525,0.00014,28.18254]
[1778785565537,30.65,81696.88,7.6,0.30525,0.00014,28.18254]
[1778785565876,30.65,81696.88,7.6,0.30525,0.00014,28.18254]
[1778785571238,30.64,81695.34,7.6,0.30499,0.00014,28.1714]
[1778785572598,30.64,81694.88,7.6,0.30492,0.00014,28.16829]
[1778785573600,30.64,81695.14,7.6,0.30495,0.00014,28.16962]
[1778785574123,30.64,81695.14,7.6,0.30495,0.00014,28.16962]
[1778785574507,30.64,81689.92,7.6,0.3042,0.00014,28.13706]
[1778785574831,30.64,81689.92,7.6,0.3042,0.00014,28.13706]
[1778785575679,30.64,81682.61,7.6,0.30316,0.00014,28.09144]
[1778785576333,30.64,81679.97,7.6,0.30278,0.00014,28.0748]
[1778785576402,30.64,81679.97,7.6,0.30278,0.00014,28.0748]
[1778785578668,30.64,81673.81,7.6,0.3019,0.00014,28.03602]
[1778785579687,30.64,81669.55,7.6,0.30129,0.00014,28.00922]
[1778785585463,30.63,81666.78,7.6,0.30088,0.00014,27.99102]
[1778785590498,30.63,81669.81,7.6,0.3013,0.00014,28.00943]
[1778785595637,30.63,81676.67,7.6,0.30223,0.00014,28.04818]
[1778785596947,30.63,81674.36,7.6,0.3019,0.00014,28.03359]
[1778785597697,30.63,81674.44,7.6,0.30191,0.00014,28.03395]
[1778785598004,30.63,81674.44,7.6,0.30191,0.00014,28.03395]
[1778785598906,30.63,81693.41,7.6,0.3046,0.00014,28.15163]
[1778785604597,30.62,81699.36,7.6,0.3054,0.00014,28.1868]
[1778785606901,30.62,81699.58,7.6,0.30543,0.00014,28.18788]
[1778785612653,30.61,81699.02,7.6,0.3053,0.00014,28.18251]
[1778785616240,30.61,81699.95,7.6,0.30542,0.00014,28.18769]
[1778785621716,30.6,81692.77,7.6,0.30435,0.00014,28.14144]
[1778785624738,30.6,81683.01,7.6,0.30295,0.00014,28.0801]
[1778785629773,30.6,81681.53,7.6,0.30272,0.00014,28.06998]
[1778785634808,30.59,81681.31,7.6,0.30267,0.00014,28.0678]
[1778785639861,30.59,81681.56,7.6,0.30268,0.00014,28.06861]
[1778785644899,30.59,81675.85,7.6,0.30186,0.00014,28.03225]
[1778785650008,30.59,81676.65,7.6,0.30196,0.00014,28.03686]
[1778785653015,30.59,81676.05,7.6,0.30185,0.00014,28.02929]
[1778785658997,30.58,81667.22,7.6,0.30059,0.00014,27.97345]
[1778785663648,30.58,81665.62,7.6,0.30036,0.00014,27.96323]
[1778785664374,30.58,81662.42,7.6,0.29991,0.00014,27.94303]
[1778785667054,30.58,81648.21,7.6,0.2979,0.00014,27.85309]
[1778785668669,30.58,81647.94,7.6,0.29786,0.00014,27.85144]
[1778785670694,30.58,81647.16,7.6,0.29776,0.00014,27.84661]
[1778785671960,30.58,81646.43,7.6,0.29766,0.00014,27.84203]
[1778785673042,30.58,81639.72,7.6,0.29671,0.00014,27.79938]
[1778785679138,30.59,81638.99,7.6,0.29663,0.00014,27.7956]
[1778785680347,30.59,81636.75,7.6,0.29632,0.00014,27.78143]
[1778785682860,30.59,81633.99,7.6,0.29594,0.00014,27.76408]
[1778785683605,30.59,81634.15,7.6,0.29596,0.00014,27.76526]
[1778785684601,30.59,81629.97,7.6,0.29538,0.00014,27.73866]
[1778785684769,30.59,81629.97,7.6,0.29538,0.00014,27.73866]
[1778785684984,30.59,81629.97,7.6,0.29538,0.00014,27.73866]
[1778785685180,30.59,81625.52,7.6,0.29476,0.00014,27.71029]
[1778785685422,30.59,81625.52,7.6,0.29476,0.00014,27.71029]
[1778785685720,30.59,81625.52,7.6,0.29476,0.00014,27.71029]
[1778785685924,30.59,81625.52,7.6,0.29476,0.00014,27.71029]
[1778785685926,30.59,81625.52,7.6,0.29476,0.00014,27.71029]
[1778785685931,30.59,81625.52,7.6,0.29476,0.00014,27.71029]
[1778785686187,30.59,81626.13,7.6,0.29484,0.00014,27.71407]
[1778785688016,30.59,81627.65,7.6,0.29506,0.00014,27.72403]
[1778785688098,30.59,81627.65,7.6,0.29506,0.00014,27.72403]
[1778785688201,30.59,81626.22,7.6,0.29486,0.00014,27.71504]
[1778785689479,30.59,81620.58,7.6,0.29407,0.00014,27.67886]
[1778785690527,30.59,81619.08,7.6,0.29387,0.00014,27.66931]
[1778785691512,30.59,81618.71,7.6,0.29382,0.00014,27.66704]
[1778785692354,30.59,81616.8,7.6,0.29354,0.00014,27.65456]
[1778785697251,30.59,81614.14,7.6,0.29316,0.00014,27.63679]
[1778785697302,30.59,81614.14,7.6,0.29316,0.00014,27.63679]
[1778785698500,30.59,81618.21,7.6,0.29372,0.00014,27.66278]
[1778785698719,30.59,81618.21,7.6,0.29372,0.00014,27.66278]
[1778785698743,30.59,81618.21,7.6,0.29372,0.00014,27.66278]
[1778785699278,30.59,81636.12,7.6,0.29624,0.00014,27.7777]
[1778785699705,30.59,81636.12,7.6,0.29624,0.00014,27.7777]
[1778785700220,30.59,81636.12,7.6,0.29624,0.00014,27.7777]
[1778785702431,30.59,81630.26,7.6,0.29542,0.00014,27.74068]
[1778785702530,30.59,81630.26,7.6,0.29542,0.00014,27.74068]
[1778785702959,30.59,81630.26,7.6,0.29542,0.00014,27.74068]
[1778785704158,30.59,81628.95,7.6,0.29524,0.00014,27.73241]
[1778785709348,30.59,81635.9,7.6,0.29624,0.00014,27.77785]
[1778785712370,30.6,81646.11,7.6,0.29767,0.00014,27.83972]
[1778785714987,30.6,81646.31,7.6,0.2977,0.00014,27.84108]
[1778785720426,30.6,81648.4,7.6,0.298,0.00014,27.85477]
[1778785722916,30.6,81646.92,7.6,0.2978,0.00014,27.84542]
[1778785728485,30.6,81649.6,7.6,0.29818,0.00014,27.86277]
[1778785733520,30.6,81651.24,7.6,0.29842,0.00014,27.87341]
[1778785738555,30.6,81656.2,7.6,0.29912,0.00014,27.90492]
[1778785743590,30.6,81655.2,7.6,0.29898,0.00014,27.89863]
[1778785748625,30.6,81655.13,7.6,0.29897,0.00014,27.89824]
[1778785753660,30.6,81659.77,7.6,0.29963,0.00014,27.92758]
[1778785758404,30.6,81653.02,7.6,0.29867,0.00014,27.88487]
[1778785758922,30.6,81653.02,7.6,0.29867,0.00014,27.88487]
[1778785760709,30.6,81637.41,7.6,0.29648,0.00014,27.78575]
[1778785761588,30.6,81637.41,7.6,0.29648,0.00014,27.78575]
[1778785767758,30.6,81638.14,7.6,0.29659,0.00014,27.79102]
[1778785768863,30.6,81638.14,7.6,0.29659,0.00014,27.79102]
[1778785770209,30.6,81637.34,7.6,0.29648,0.00014,27.78602]
[1778785774724,30.61,81627.42,7.6,0.29509,0.00014,27.71967]
[1778785774996,30.61,81627.42,7.6,0.29509,0.00014,27.71967]
[1778785775133,30.61,81627.42,7.6,0.29509,0.00014,27.71967]
[1778785780851,30.61,81625.07,7.6,0.29478,0.00014,27.70574]
[1778785785886,30.61,81622.71,7.6,0.29447,0.00014,27.69145]
[1778785790922,30.62,81616.08,7.6,0.29357,0.00014,27.64978]
[1778785792979,30.62,81614.73,7.6,0.29338,0.00014,27.6413]
[1778785792988,30.62,81614.72,7.6,0.29339,0.00014,27.64145]
[1778785796939,30.62,81610.67,7.6,0.29282,0.00014,27.61527]
[1778785796964,30.62,81611.35,7.6,0.29291,0.00014,27.61965]
[1778785801999,30.62,81620.43,7.6,0.29421,0.00014,27.67914]
[1778785807040,30.63,81617.89,7.6,0.29387,0.00014,27.66372]
[1778785812066,30.63,81617.93,7.6,0.29389,0.00014,27.66436]
[1778785814446,30.63,81617.93,7.6,0.2939,0.00014,27.66492]
[1778785815559,30.63,81624.28,7.6,0.2948,0.00014,27.70627]
[1778785816041,30.63,81624.28,7.6,0.2948,0.00014,27.70627]
[1778785820092,30.63,81629.81,7.6,0.29559,0.00014,27.74207]
[1778785823486,30.63,81630.54,7.6,0.2957,0.00014,27.74735]
[1778785824335,30.63,81630.54,7.6,0.2957,0.00014,27.74735]
[1778785825467,30.63,81630.65,7.6,0.29572,0.00014,27.74817]
[1778785828016,30.64,81630.96,7.6,0.29577,0.00014,27.7505]
[1778785828663,30.64,81630.67,7.6,0.29573,0.00014,27.74877]
[1778785829503,30.64,81630.37,7.6,0.29569,0.00014,27.74697]
[1778785834626,30.64,81630.45,7.6,0.2957,0.00014,27.74454]
[1778785834994,30.64,81630.45,7.6,0.2957,0.00014,27.74454]
[1778785840149,30.64,81631.07,7.6,0.2958,0.00014,27.74911]
[1778785841060,30.64,81630.87,7.6,0.29578,0.00014,27.74795]
[1778785842314,30.64,81630.48,7.6,0.29572,0.00014,27.74557]
[1778785843228,30.64,81630.99,7.6,0.2958,0.00014,27.74895]
[1778785843606,30.64,81627.86,7.6,0.29536,0.00014,27.72905]
[1778785844738,30.64,81628.11,7.6,0.2954,0.00014,27.73079]
[1778785846974,30.64,81627.56,7.6,0.29533,0.00014,27.72754]
[1778785852023,30.65,81627.12,7.6,0.29528,0.00014,27.7254]
[1778785853446,30.65,81624.97,7.6,0.29499,0.00014,27.71177]
[1778785854488,30.65,81621.65,7.6,0.29452,0.00014,27.69063]
[1778785854534,30.65,81621.5,7.6,0.29451,0.00014,27.68983]
[1778785860415,30.65,81614.16,7.6,0.29351,0.00014,27.64381]
[1778785862129,30.65,81614.1,7.6,0.2935,0.00014,27.64364]
[1778785867464,30.66,81622.67,7.6,0.29473,0.00014,27.69983]
[1778785869529,30.66,81622.08,7.6,0.29465,0.00014,27.69638]
[1778785875520,30.66,81620.85,7.6,0.2945,0.00014,27.68948]
[1778785880555,30.67,81619.89,7.6,0.29439,0.00014,27.68415]
[1778785885591,30.67,81617.69,7.6,0.2941,0.00014,27.67088]
[1778785890625,30.67,81623.98,7.6,0.295,0.00014,27.71208]
[1778785894382,30.67,81624.53,7.6,0.29506,0.00014,27.71232]
[1778785894995,30.67,81624.9,7.6,0.29512,0.00014,27.71496]
[1778785895144,30.67,81624.9,7.6,0.29512,0.00014,27.71496]
[1778785897937,30.67,81631.13,7.6,0.296,0.00014,27.75513]
[1778785903299,30.68,81629.29,7.6,0.29576,0.00014,27.7439]
[1778785903313,30.68,81629.29,7.6,0.29576,0.00014,27.7439]
[1778785904576,30.68,81629.75,7.6,0.29583,0.00014,27.74704]
[1778785909758,30.68,81629.88,7.6,0.29586,0.00014,27.74848]
[1778785913496,30.68,81629.37,7.6,0.29579,0.00014,27.74542]
[1778785918822,30.68,81630.6,7.6,0.29598,0.00014,27.75392]
[1778785923857,30.68,81630.6,7.6,0.29599,0.00014,27.75438]
[1778785925053,30.68,81630.6,7.6,0.29599,0.00014,27.75438]
[1778785926527,30.68,81630.56,7.6,0.29599,0.00014,27.75421]
[1778785929465,30.69,81626.21,7.6,0.29539,0.00014,27.72679]
[1778785929753,30.69,81626.72,7.6,0.29546,0.00014,27.73016]
[1778785929899,30.69,81622.79,7.6,0.29491,0.00014,27.70515]
[1778785931436,30.69,81622.79,7.6,0.29491,0.00014,27.70515]
[1778785931624,30.69,81621.42,7.6,0.29472,0.00014,27.69623]
[1778785933002,30.69,81620.66,7.6,0.29461,0.00014,27.69122]
[1778785933130,30.69,81620.66,7.6,0.29461,0.00014,27.69122]
[1778785934166,30.68,81605.99,7.6,0.29255,0.00014,27.59662]
[1778785938699,30.68,81607.75,7.6,0.29279,0.00014,27.60779]
[1778785939393,30.68,81607.75,7.6,0.29279,0.00014,27.60779]
[1778785940975,30.68,81610.94,7.6,0.29324,0.00014,27.62824]
[1778785941043,30.68,81610.94,7.6,0.29324,0.00014,27.62824]
[1778785941103,30.68,81610.94,7.6,0.29324,0.00014,27.62824]
[1778785941478,30.68,81613.26,7.6,0.29356,0.00014,27.64311]
[1778785942034,30.68,81613.26,7.6,0.29356,0.00014,27.64311]
[1778785942135,30.68,81629.02,7.6,0.29577,0.00014,27.74429]
[1778785943124,30.68,81629.02,7.6,0.29577,0.00014,27.74429]
[1778785943500,30.68,81629.02,7.6,0.29577,0.00014,27.74429]
[1778785943552,30.68,81629.02,7.6,0.29577,0.00014,27.74429]
[1778785944870,30.68,81633.03,7.6,0.29634,0.00014,27.77006]
[1778785947523,30.69,81632.82,7.6,0.29631,0.00014,27.76891]
[1778785951987,30.69,81632.88,7.6,0.29633,0.00014,27.7697]
[1778785952345,30.69,81632.88,7.6,0.29633,0.00014,27.7697]
[1778785952593,30.69,81628.16,7.6,0.29565,0.00014,27.73625]
[1778785953066,30.69,81618.49,7.6,0.29429,0.00014,27.6741]
[1778785954986,30.69,81618.97,7.6,0.29435,0.00014,27.67696]
[1778785955145,30.69,81618.97,7.6,0.29435,0.00014,27.67696]
[1778785961122,30.68,81623.0,7.6,0.29488,0.00014,27.70115]
[1778785966157,30.68,81623.97,7.6,0.29499,0.00014,27.7061]
[1778785971192,30.67,81618.57,7.6,0.29421,0.00014,27.67036]
[1778785976228,30.67,81617.38,7.6,0.29401,0.00014,27.66162]
[1778785981263,30.66,81617.02,7.6,0.29394,0.00014,27.65817]
[1778785986505,30.66,81616.04,7.6,0.29378,0.00014,27.65098]
[1778785992340,30.65,81616.61,7.6,0.29382,0.00014,27.65307]
[1778785997375,30.65,81616.61,7.6,0.2938,0.00014,27.65193]
[1778786002428,30.65,81614.98,7.6,0.29355,0.00014,27.64053]
[1778786002442,30.65,81614.98,7.6,0.29355,0.00014,27.64053]
[1778786002462,30.65,81614.98,7.6,0.29355,0.00014,27.64053]
[1778786002523,30.65,81614.98,7.6,0.29355,0.00014,27.64053]
[1778786004649,30.65,81602.09,7.6,0.29173,0.00014,27.55665]
[1778786006343,30.64,81602.11,7.6,0.29173,0.00014,27.55664]
[1778786011477,30.64,81602.76,7.6,0.29178,0.00014,27.5564]
[1778786012415,30.64,81602.76,7.6,0.29178,0.00014,27.5564]
[1778786012423,30.64,81602.76,7.6,0.29178,0.00014,27.5564]
[1778786012443,30.64,81602.76,7.6,0.29178,0.00014,27.5564]
[1778786012471,30.64,81602.76,7.6,0.29178,0.00014,27.5564]
[1778786012873,30.64,81601.5,7.6,0.29161,0.00014,27.54809]
[1778786013144,30.64,81601.5,7.6,0.29161,0.00014,27.54809]
[1778786013499,30.64,81591.96,7.6,0.29027,0.00014,27.48597]
[1778786013982,30.64,81591.96,7.6,0.29027,0.00014,27.48597]
[1778786014152,30.64,81591.96,7.6,0.29027,0.00014,27.48597]
[1778786014869,30.64,81584.21,7.6,0.28919,0.00014,27.43524]
[1778786016340,30.64,81585.07,7.6,0.28931,0.00014,27.44074]
[1778786018627,30.64,81590.27,7.6,0.29002,0.00014,27.47441]
[1778786018802,30.64,81589.29,7.6,0.28988,0.00014,27.46786]
[1778786019541,30.64,81585.73,7.6,0.28939,0.00014,27.44447]
[1778786021164,30.64,81585.48,7.6,0.28935,0.00014,27.44279]
[1778786021378,30.64,81585.48,7.6,0.28935,0.00014,27.44279]
[1778786022944,30.64,81585.85,7.6,0.2894,0.00014,27.44513]
[1778786025623,30.64,81585.84,7.6,0.2894,0.00014,27.44497]
[1778786030702,30.64,81580.99,7.6,0.28872,0.00014,27.41307]
[1778786033332,30.64,81578.74,7.6,0.2884,0.00014,27.39828]
[1778786035642,30.64,81577.57,7.6,0.28824,0.00014,27.39058]
[1778786039311,30.64,81577.45,7.6,0.28822,0.00014,27.38977]
[1778786039681,30.64,81576.51,7.6,0.28809,0.00014,27.3836]
[1778786039732,30.64,81576.51,7.6,0.28809,0.00014,27.3836]
[1778786043285,30.64,81573.79,7.6,0.28771,0.00014,27.36556]
[1778786045125,30.63,81580.21,7.6,0.2886,0.00014,27.40755]
[1778786045127,30.63,81580.21,7.6,0.2886,0.00014,27.40755]
[1778786045227,30.63,81580.08,7.6,0.28858,0.00014,27.40648]
[1778786045702,30.63,81580.08,7.6,0.28858,0.00014,27.40648]
[1778786050778,30.63,81577.02,7.6,0.28815,0.00014,27.38627]
[1778786052015,30.63,81573.8,7.6,0.2877,0.00014,27.36512]
[1778786052165,30.63,81573.8,7.6,0.2877,0.00014,27.36512]
[1778786052227,30.63,81573.8,7.6,0.2877,0.00014,27.36512]
[1778786052323,30.63,81573.8,7.6,0.2877,0.00014,27.36512]
[1778786052365,30.63,81573.8,7.6,0.2877,0.00014,27.36512]
[1778786052368,30.63,81573.8,7.6,0.2877,0.00014,27.36512]
[1778786052384,30.63,81573.8,7.6,0.2877,0.00014,27.36512]
[1778786052581,30.63,81570.96,7.6,0.28731,0.00014,27.34646]
[1778786054788,30.63,81560.88,7.6,0.28591,0.00014,27.27991]
[1778786058730,30.63,81558.43,7.6,0.28557,0.00014,27.2637]
[1778786060836,30.63,81555.41,7.6,0.28516,0.00014,27.24377]
[1778786061698,30.63,81554.31,7.6,0.28501,0.00014,27.23652]
[1778786062621,30.63,81554.31,7.6,0.28501,0.00014,27.23652]
[1778786066878,30.63,81544.03,7.6,0.28359,0.00014,27.16845]
[1778786071480,30.64,81539.08,7.7,0.28292,0.00014,27.13574]
[1778786071485,30.64,81539.08,7.7,0.28292,0.00014,27.13574]
[1778786071502,30.64,81543.97,7.7,0.28357,0.00014,27.16487]
[1778786072341,30.64,81543.97,7.7,0.28357,0.00014,27.16487]
[1778786072383,30.64,81556.96,7.7,0.28537,0.00014,27.25126]
[1778786074026,30.64,81560.43,7.7,0.28585,0.00014,27.27426]
[1778786074663,30.64,81560.43,7.7,0.28585,0.00014,27.27426]
[1778786074932,30.64,81558.45,7.7,0.28558,0.00014,27.26119]
[1778786075482,30.64,81558.45,7.7,0.28558,0.00014,27.26119]
[1778786076029,30.64,81551.97,7.7,0.28468,0.00014,27.21829]
[1778786081253,30.64,81550.16,7.7,0.28444,0.00014,27.20672]
[1778786088563,30.64,81547.41,7.7,0.28408,0.00014,27.18909]
[1778786094067,30.64,81547.36,7.7,0.28409,0.00014,27.18969]
[1778786096315,30.64,81547.11,7.7,0.28406,0.00014,27.18814]
[1778786098796,30.64,81543.87,7.7,0.28362,0.00014,27.16694]
[1778786100516,30.65,81546.65,7.7,0.284,0.00014,27.18558]
[1778786100522,30.65,81546.65,7.7,0.284,0.00014,27.18558]
[1778786102337,30.65,81527.91,7.7,0.28143,0.00014,27.06088]
[1778786104121,30.65,81527.13,7.7,0.28133,0.00014,27.05589]
[1778786104669,30.65,81527.16,7.7,0.28134,0.00014,27.05634]
[1778786110179,30.65,81522.8,7.7,0.28077,0.00014,27.02812]
[1778786114146,30.65,81521.28,7.7,0.28057,0.00014,27.01844]
[1778786119242,30.66,81516.25,7.7,0.27991,0.00014,26.98582]
[1778786124277,30.66,81515.78,7.7,0.27987,0.00014,26.98378]
[1778786124792,30.66,81515.78,7.7,0.27987,0.00014,26.98378]
[1778786130319,30.66,81522.17,7.7,0.28077,0.00014,27.02796]
[1778786131545,30.66,81522.17,7.7,0.28077,0.00014,27.02796]
[1778786137368,30.67,81525.08,7.7,0.28117,0.00014,27.04509]
[1778786140223,30.67,81525.45,7.7,0.28123,0.00014,27.0479]
[1778786140268,30.67,81525.45,7.7,0.28123,0.00014,27.0479]
[1778786140515,30.67,81525.45,7.7,0.28123,0.00014,27.0479]
[1778786140774,30.67,81525.45,7.7,0.28123,0.00014,27.0479]
[1778786141293,30.67,81516.52,7.7,0.28001,0.00014,26.9881]
[1778786141515,30.67,81504.87,7.7,0.27842,0.00014,26.90966]
[1778786142180,30.67,81504.87,7.7,0.27842,0.00014,26.90966]
[1778786142577,30.67,81504.87,7.7,0.27842,0.00014,26.90966]
[1778786143287,30.67,81496.94,7.7,0.27734,0.00014,26.85617]
[1778786145248,30.69,81496.63,7.7,0.27741,0.00014,26.85919]
[1778786145824,30.69,81498.67,7.7,0.27774,0.00014,26.87542]
[1778786147849,30.7,81506.21,7.7,0.27877,0.00014,26.92679]
[1778786150161,30.7,81507.64,7.7,0.27898,0.00014,26.93675]
[1778786154497,30.7,81497.53,7.7,0.27762,0.00014,26.86933]
[1778786158764,30.7,81497.42,7.7,0.27761,0.00014,26.86921]
[1778786159399,30.7,81497.41,7.7,0.27762,0.00014,26.86935]
[1778786161172,30.7,81498.48,7.7,0.27777,0.00014,26.87699]
[1778786161548,30.7,81503.21,7.7,0.27842,0.00014,26.90915]
[1778786164967,30.71,81504.84,7.7,0.27865,0.00014,26.92067]
[1778786170013,30.71,81510.94,7.7,0.2795,0.00014,26.96248]
[1778786175646,30.71,81519.18,7.7,0.28064,0.00014,27.01832]
[1778786177790,30.71,81509.37,7.7,0.2793,0.00014,26.95259]
[1778786184822,30.71,81508.35,7.7,0.27918,0.00014,26.94643]
[1778786185009,30.71,81508.54,7.7,0.27921,0.00014,26.948]
[1778786185392,30.71,81508.54,7.7,0.27921,0.00014,26.948]
[1778786185757,30.71,81508.54,7.7,0.27921,0.00014,26.948]
[1778786185716,30.71,81500.83,7.7,0.27816,0.00014,26.89613]
[1778786188266,30.71,81496.59,7.7,0.27759,0.00014,26.86785]
[1778786193772,30.72,81497.67,7.7,0.27774,0.00014,26.87271]
[1778786198807,30.72,81493.97,7.7,0.27726,0.00014,26.84867]
[1778786200906,30.72,81496.39,7.7,0.2776,0.00014,26.86548]
[1778786206886,30.73,81493.99,7.7,0.2773,0.00014,26.85046]
[1778786211922,30.73,81493.53,7.7,0.27726,0.00014,26.84839]
[1778786215057,30.73,81493.44,7.7,0.27725,0.00014,26.84819]
[1778786221352,30.73,81493.59,7.7,0.27729,0.00014,26.85013]
[1778786227026,30.74,81493.21,7.7,0.27726,0.00014,26.84863]
[1778786232061,30.74,81493.3,7.7,0.27729,0.00014,26.84989]
[1778786237096,30.74,81494.24,7.7,0.27743,0.00014,26.85684]
[1778786238961,30.74,81494.57,7.7,0.27748,0.00014,26.85919]
[1778786244145,30.74,81496.87,7.7,0.27781,0.00014,26.87561]
[1778786249180,30.75,81497.39,7.7,0.2779,0.00014,26.8798]
[1778786254215,30.75,81497.08,7.7,0.27785,0.00014,26.87474]
[1778786257945,30.75,81497.05,7.7,0.27784,0.00014,26.87466]
[1778786259398,30.75,81501.59,7.7,0.27847,0.00014,26.90567]
[1778786259887,30.75,81513.98,7.7,0.28016,0.00014,26.98909]
[1778786261272,30.75,81516.19,7.7,0.28046,0.00014,27.00392]
[1778786264626,30.75,81517.52,7.7,0.28065,0.00014,27.01282]
[1778786270327,30.75,81518.27,7.7,0.28075,0.00014,27.01788]
[1778786275362,30.75,81518.82,7.7,0.28083,0.00014,27.02167]
[1778786280784,30.75,81518.26,7.7,0.28075,0.00014,27.01805]
[1778786282498,30.75,81518.34,7.7,0.28077,0.00014,27.01866]
[1778786282597,30.75,81518.34,7.7,0.28077,0.00014,27.01866]
[1778786282601,30.75,81518.34,7.7,0.28077,0.00014,27.01866]
[1778786282745,30.75,81518.34,7.7,0.28077,0.00014,27.01866]
[1778786282769,30.75,81518.34,7.7,0.28077,0.00014,27.01866]
[1778786283558,30.75,81518.34,7.7,0.28077,0.00014,27.01869]
[1778786283804,30.75,81518.34,7.7,0.28077,0.00014,27.01869]
[1778786284162,30.75,81524.32,7.7,0.28159,0.00014,27.05871]
[1778786284175,30.75,81524.32,7.7,0.28159,0.00014,27.05871]
[1778786284248,30.75,81524.32,7.7,0.28159,0.00014,27.05871]
[1778786284275,30.75,81524.32,7.7,0.28159,0.00014,27.05871]
[1778786284391,30.75,81524.32,7.7,0.28159,0.00014,27.05871]
[1778786284886,30.75,81534.37,7.7,0.28296,0.00014,27.12568]
[1778786285163,30.75,81534.37,7.7,0.28296,0.00014,27.12568]
[1778786285675,30.75,81534.37,7.7,0.28296,0.00014,27.12568]
[1778786285703,30.75,81534.37,7.7,0.28296,0.00014,27.12568]
[1778786285727,30.75,81534.37,7.7,0.28296,0.00014,27.12568]
[1778786285803,30.75,81552.2,7.7,0.28542,0.00014,27.24378]
[1778786286231,30.75,81552.2,7.7,0.28542,0.00014,27.24378]
[1778786286320,30.75,81552.2,7.7,0.28542,0.00014,27.24378]
[1778786286343,30.75,81552.2,7.7,0.28542,0.00014,27.24378]
[1778786286376,30.75,81552.2,7.7,0.28542,0.00014,27.24378]
[1778786286749,30.75,81552.2,7.7,0.28542,0.00014,27.24378]
[1778786286955,30.75,81559.17,7.7,0.28637,0.00014,27.28961]
[1778786287353,30.75,81559.17,7.7,0.28637,0.00014,27.28961]
[1778786287639,30.75,81559.17,7.7,0.28637,0.00014,27.28961]
[1778786287727,30.75,81563.31,7.7,0.28694,0.00014,27.31668]
[1778786288271,30.75,81563.31,7.7,0.28694,0.00014,27.31668]
[1778786289655,30.75,81569.59,7.7,0.28781,0.00014,27.35776]
[1778786290594,30.75,81572.61,7.7,0.28823,0.00014,27.37742]
[1778786290794,30.75,81572.61,7.7,0.28823,0.00014,27.37742]
[1778786291004,30.75,81575.8,7.7,0.28866,0.00014,27.39814]
[1778786291018,30.75,81575.8,7.7,0.28866,0.00014,27.39814]
[1778786291495,30.75,81575.8,7.7,0.28866,0.00014,27.39814]
[1778786292021,30.75,81584.81,7.7,0.28991,0.00014,27.45668]
[1778786292297,30.75,81584.81,7.7,0.28991,0.00014,27.45668]
[1778786292379,30.75,81584.81,7.7,0.28991,0.00014,27.45668]
[1778786293796,30.75,81588.53,7.7,0.29042,0.00014,27.48065]
[1778786293899,30.75,81592.14,7.7,0.29092,0.00014,27.50385]
[1778786294112,30.75,81592.14,7.7,0.29092,0.00014,27.50385]
[1778786294118,30.75,81592.14,7.7,0.29092,0.00014,27.50385]
[1778786294379,30.75,81592.14,7.7,0.29092,0.00014,27.50385]
[1778786294500,30.75,81592.14,7.7,0.29092,0.00014,27.50385]
[1778786294861,30.75,81606.87,7.7,0.29297,0.00014,27.59874]
[1778786295232,30.75,81606.87,7.7,0.29297,0.00014,27.59874]
[1778786295531,30.75,81606.87,7.7,0.29297,0.00014,27.59874]
[1778786295814,30.75,81606.87,7.7,0.29297,0.00014,27.59874]
[1778786295875,30.75,81606.87,7.7,0.29297,0.00014,27.59874]
[1778786295880,30.75,81617.55,7.7,0.29445,0.00014,27.66703]
[1778786296073,30.75,81617.55,7.7,0.29445,0.00014,27.66703]
[1778786296128,30.75,81617.55,7.7,0.29445,0.00014,27.66703]
[1778786296218,30.75,81617.55,7.7,0.29445,0.00014,27.66703]
[1778786296568,30.75,81617.55,7.7,0.29445,0.00014,27.66703]
[1778786296670,30.75,81617.55,7.7,0.29445,0.00014,27.66703]
[1778786296773,30.75,81630.25,7.7,0.29622,0.00014,27.74775]
[1778786297161,30.75,81630.25,7.7,0.29622,0.00014,27.74775]
[1778786297396,30.75,81630.25,7.7,0.29622,0.00014,27.74775]
[1778786297518,30.75,81630.25,7.7,0.29622,0.00014,27.74775]
[1778786297597,30.75,81630.25,7.7,0.29622,0.00014,27.74775]
[1778786298462,30.75,81625.86,7.7,0.29561,0.00014,27.71984]
[1778786298537,30.75,81625.86,7.7,0.29561,0.00014,27.71984]
[1778786298932,30.75,81615.97,7.7,0.29422,0.00014,27.65635]
[1778786301648,30.74,81607.19,7.7,0.29298,0.00014,27.59941]
[1778786301750,30.74,81604.71,7.7,0.29263,0.00014,27.58319]
[1778786302464,30.74,81604.71,7.7,0.29263,0.00014,27.58319]
[1778786302994,30.74,81604.28,7.7,0.29256,0.00014,27.58012]
[1778786303559,30.74,81607.37,7.7,0.29298,0.00014,27.59973]
[1778786305552,30.74,81611.28,7.7,0.29352,0.00014,27.62461]
[1778786305554,30.74,81611.28,7.7,0.29352,0.00014,27.62461]
[1778786305877,30.74,81611.28,7.7,0.29352,0.00014,27.62461]
[1778786309560,30.74,81622.57,7.7,0.29508,0.00014,27.69581]
[1778786309940,30.74,81622.57,7.7,0.29508,0.00014,27.69581]
[1778786309952,30.73,81613.05,7.7,0.29374,0.00014,27.63456]
[1778786310244,30.73,81613.05,7.7,0.29374,0.00014,27.63456]
[1778786310276,30.73,81613.05,7.7,0.29374,0.00014,27.63456]
[1778786310583,30.73,81613.05,7.7,0.29374,0.00014,27.63456]
[1778786310608,30.73,81600.28,7.7,0.29195,0.00014,27.55202]
[1778786311026,30.73,81600.28,7.7,0.29195,0.00014,27.55202]
[1778786311158,30.73,81600.28,7.7,0.29195,0.00014,27.55202]
[1778786311778,30.73,81600.28,7.7,0.29195,0.00014,27.55202]
[1778786314341,30.73,81596.24,7.7,0.29135,0.00014,27.52162]
[1778786314989,30.73,81595.27,7.7,0.29121,0.00014,27.51509]
[1778786320678,30.72,81598.0,7.7,0.29156,0.00014,27.53124]
[1778786322644,30.72,81597.87,7.7,0.29153,0.00014,27.53015]
[1778786323353,30.72,81597.66,7.7,0.2915,0.00014,27.52853]
[1778786328734,30.72,81597.67,7.7,0.29146,0.00014,27.52704]
[1778786329827,30.72,81597.67,7.7,0.29146,0.00014,27.52704]
[1778786329830,30.72,81597.67,7.7,0.29146,0.00014,27.52704]
[1778786330869,30.72,81597.92,7.7,0.29149,0.00014,27.5284]
[1778786331113,30.72,81594.11,7.7,0.29096,0.00014,27.50347]
[1778786331262,30.72,81594.11,7.7,0.29096,0.00014,27.50347]
[1778786331344,30.72,81594.11,7.7,0.29096,0.00014,27.50347]
[1778786331370,30.72,81594.11,7.7,0.29096,0.00014,27.50347]
[1778786331572,30.72,81594.11,7.7,0.29096,0.00014,27.50347]
[1778786331877,30.72,81594.11,7.7,0.29096,0.00014,27.50347]
[1778786332435,30.71,81585.57,7.7,0.28976,0.00014,27.44776]
[1778786332577,30.71,81585.57,7.7,0.28976,0.00014,27.44776]
[1778786333008,30.71,81584.24,7.7,0.28958,0.00014,27.43892]
[1778786335607,30.71,81581.3,7.7,0.28916,0.00014,27.41943]
[1778786335637,30.71,81581.3,7.7,0.28916,0.00014,27.41943]
[1778786335680,30.71,81581.3,7.7,0.28916,0.00014,27.41943]
[1778786335734,30.71,81581.3,7.7,0.28916,0.00014,27.41943]
[1778786335801,30.71,81581.3,7.7,0.28916,0.00014,27.41943]
[1778786335846,30.71,81581.3,7.7,0.28916,0.00014,27.41943]
[1778786336147,30.71,81590.58,7.7,0.29045,0.00014,27.47969]
[1778786336149,30.71,81590.58,7.7,0.29045,0.00014,27.47969]
[1778786336246,30.71,81590.58,7.7,0.29045,0.00014,27.47969]
[1778786336327,30.71,81590.58,7.7,0.29045,0.00014,27.47969]
[1778786336461,30.71,81590.58,7.7,0.29045,0.00014,27.47969]
[1778786336637,30.71,81590.58,7.7,0.29045,0.00014,27.47969]
[1778786336944,30.71,81613.53,7.7,0.29364,0.00014,27.62773]
[1778786337163,30.71,81613.53,7.7,0.29364,0.00014,27.62773]
[1778786337383,30.71,81613.53,7.7,0.29364,0.00014,27.62773]
[1778786337634,30.71,81613.53,7.7,0.29364,0.00014,27.62773]
[1778786337961,30.71,81619.51,7.7,0.29448,0.00014,27.66615]
[1778786339027,30.71,81616.7,7.7,0.29408,0.00014,27.64787]
[1778786339801,30.71,81616.7,7.7,0.29408,0.00014,27.64787]
[1778786339806,30.71,81616.7,7.7,0.29408,0.00014,27.64787]
[1778786339907,30.71,81627.77,7.7,0.29562,0.00014,27.71842]
[1778786340089,30.71,81627.77,7.7,0.29562,0.00014,27.71842]
[1778786341233,30.71,81626.12,7.7,0.29538,0.00014,27.70757]
[1778786341996,30.71,81626.12,7.7,0.29538,0.00014,27.70757]
[1778786342012,30.71,81622.62,7.7,0.29489,0.00014,27.6849]
[1778786342056,30.71,81622.62,7.7,0.29489,0.00014,27.6849]
[1778786344047,30.71,81617.54,7.7,0.29416,0.00014,27.65181]
[1778786344291,30.71,81617.54,7.7,0.29416,0.00014,27.65181]
[1778786346421,30.7,81618.32,7.7,0.29426,0.00014,27.65629]
[1778786346954,30.7,81618.32,7.7,0.29426,0.00014,27.65629]
[1778786348111,30.7,81616.85,7.7,0.29404,0.00014,27.64636]
[1778786348140,30.7,81616.85,7.7,0.29404,0.00014,27.64636]
[1778786349151,30.7,81614.52,7.7,0.29371,0.00014,27.63114]
[1778786349890,30.7,81604.83,7.7,0.29235,0.00014,27.56851]
[1778786351928,30.7,81601.72,7.7,0.29191,0.00014,27.54824]
[1778786352015,30.7,81599.76,7.7,0.29164,0.00014,27.53539]
[1778786357946,30.69,81599.87,7.7,0.29162,0.00014,27.53458]
[1778786358285,30.69,81599.87,7.7,0.29162,0.00014,27.53458]
[1778786363925,30.69,81602.23,7.7,0.29192,0.00014,27.5486]
[1778786365639,30.69,81602.57,7.7,0.29196,0.00014,27.55055]
[1778786365682,30.69,81602.57,7.7,0.29196,0.00014,27.55055]
[1778786365698,30.69,81602.57,7.7,0.29196,0.00014,27.55055]
[1778786366003,30.69,81601.91,7.7,0.29186,0.00014,27.54577]
[1778786369547,30.68,81602.19,7.7,0.29188,0.00014,27.54708]
[1778786372379,30.68,81601.82,7.7,0.29183,0.00014,27.54435]
[1778786372708,30.68,81601.82,7.7,0.29183,0.00014,27.54435]
[1778786372718,30.68,81601.82,7.7,0.29183,0.00014,27.54435]
[1778786372734,30.68,81601.82,7.7,0.29183,0.00014,27.54435]
[1778786372753,30.68,81601.82,7.7,0.29183,0.00014,27.54435]
[1778786372879,30.68,81601.82,7.7,0.29183,0.00014,27.54435]
[1778786373272,30.68,81618.93,7.7,0.29419,0.00014,27.65069]
[1778786375878,30.69,81608.51,7.7,0.29277,0.00014,27.58519]
[1778786377391,30.69,81606.52,7.7,0.29249,0.00014,27.57235]
[1778786382250,30.69,81606.13,7.7,0.29246,0.00014,27.57077]
[1778786383603,30.69,81611.27,7.7,0.29318,0.00014,27.60427]
[1778786384057,30.69,81607.84,7.7,0.29271,0.00014,27.58233]
[1778786388279,30.69,81595.01,7.7,0.29093,0.00014,27.49995]
[1778786393152,30.7,81593.88,7.7,0.29078,0.00014,27.49267]
[1778786395171,30.69,81600.43,7.7,0.29168,0.00014,27.53481]
[1778786401314,30.7,81601.01,7.7,0.29179,0.00014,27.53976]
[1778786401315,30.7,81601.01,7.7,0.29179,0.00014,27.53976]
[1778786405970,30.7,81600.6,7.7,0.29175,0.00014,27.53809]
[1778786407006,30.7,81616.55,7.7,0.29399,0.00014,27.64123]
[1778786412333,30.71,81618.05,7.7,0.29423,0.00014,27.65211]
[1778786413237,30.71,81618.05,7.7,0.29423,0.00014,27.65211]
[1778786415327,30.71,81605.78,7.7,0.29254,0.00014,27.5744]
[1778786421396,30.72,81606.03,7.7,0.2926,0.00014,27.57721]
[1778786432473,30.73,81604.1,7.7,0.29239,0.00014,27.56457]
[1778786437508,30.76,81604.25,7.7,0.29259,0.00014,27.57348]
[1778786442543,30.77,81615.03,7.7,0.2942,0.00014,27.64725]
[1778786443603,30.77,81615.03,7.7,0.2942,0.00014,27.64725]
[1778786443953,30.77,81615.03,7.7,0.2942,0.00014,27.64725]
[1778786452613,30.78,81603.72,7.7,0.29265,0.00014,27.5759]
[1778786457649,30.78,81606.29,7.7,0.29303,0.00014,27.59314]
[1778786463110,30.78,81610.49,7.7,0.29363,0.00014,27.62061]
[1778786463541,30.78,81613.78,7.7,0.29409,0.00014,27.64178]
[1778786466416,30.79,81600.01,7.7,0.29219,0.00014,27.5545]
[1778786466455,30.79,81600.01,7.7,0.29219,0.00014,27.5545]
[1778786466708,30.79,81600.01,7.7,0.29219,0.00014,27.5545]
[1778786468229,30.79,81587.42,7.7,0.29045,0.00014,27.47352]
[1778786472911,30.79,81585.98,7.7,0.29025,0.00014,27.46397]
[1778786476568,30.78,81585.24,7.7,0.29013,0.00014,27.45858]
[1778786482428,30.78,81582.83,7.7,0.28978,0.00014,27.44211]
[1778786484531,30.78,81593.11,7.7,0.2912,0.00014,27.50841]
[1778786490204,30.78,81596.75,7.7,0.29168,0.00014,27.53075]
[1778786496672,30.77,81598.88,7.7,0.29193,0.00014,27.53971]
[1778786496782,30.77,81598.88,7.7,0.29193,0.00014,27.53971]
[1778786496862,30.77,81598.88,7.7,0.29193,0.00014,27.53971]
[1778786497438,30.77,81603.21,7.7,0.29253,0.00014,27.56741]
[1778786499340,30.77,81599.43,7.7,0.29201,0.00014,27.5434]
[1778786504980,30.78,81596.66,7.7,0.29165,0.00014,27.52682]
[1778786510007,30.78,81597.21,7.7,0.29175,0.00014,27.53125]
[1778786515049,30.78,81602.17,7.7,0.29247,0.00014,27.56441]
[1778786519876,30.79,81609.85,7.7,0.29355,0.00014,27.61437]
[1778786522571,30.79,81600.95,7.7,0.29232,0.00014,27.55771]
[1778786528140,30.79,81605.76,7.7,0.29302,0.00014,27.58979]
[1778786530280,30.79,81607.05,7.7,0.29321,0.00014,27.59843]
[1778786531145,30.79,81607.05,7.7,0.29321,0.00014,27.59843]
[1778786533501,30.8,81601.15,7.7,0.2924,0.00014,27.56109]
[1778786533886,30.8,81601.15,7.7,0.2924,0.00014,27.56109]
[1778786534908,30.8,81593.98,7.7,0.29141,0.00014,27.51509]
[1778786535081,30.8,81593.98,7.7,0.29141,0.00014,27.51509]
[1778786540224,30.8,81605.23,7.7,0.29298,0.00014,27.58803]
[1778786544957,30.8,81605.46,7.7,0.29302,0.00014,27.58976]
[1778786550294,30.8,81604.58,7.7,0.29292,0.00014,27.58524]
[1778786555331,30.81,81602.4,7.7,0.29262,0.00014,27.56867]
[1778786560852,30.81,81611.43,7.7,0.2939,0.00014,27.62735]
[1778786566406,30.81,81613.16,7.7,0.29416,0.00014,27.63953]
[1778786571441,30.82,81613.22,7.7,0.29419,0.00014,27.64085]
[1778786576476,30.82,81615.55,7.7,0.29454,0.00014,27.65652]
[1778786581511,30.82,81612.38,7.7,0.29411,0.00014,27.63706]
[1778786586546,30.83,81611.16,7.7,0.29396,0.00014,27.63013]
[1778786588544,30.83,81611.14,7.7,0.29397,0.00014,27.63018]
[1778786589384,30.83,81609.63,7.7,0.29376,0.00014,27.6207]
[1778786589608,30.83,81609.63,7.7,0.29376,0.00014,27.6207]
[1778786589879,30.83,81599.37,7.7,0.29234,0.00014,27.55508]
[1778786595610,30.82,81600.03,7.7,0.29241,0.00014,27.55847]
[1778786599927,30.82,81602.48,7.7,0.29274,0.00014,27.57371]
[1778786602790,30.82,81598.96,7.7,0.29224,0.00014,27.55058]
[1778786608707,30.82,81599.19,7.7,0.29224,0.00014,27.55099]
[1778786613661,30.81,81599.22,7.7,0.29221,0.00014,27.54697]
[1778786613715,30.81,81599.22,7.7,0.29221,0.00014,27.54697]
[1778786614426,30.81,81594.32,7.7,0.29153,0.00014,27.51524]
[1778786614776,30.81,81594.32,7.7,0.29153,0.00014,27.51524]
[1778786614828,30.81,81594.32,7.7,0.29153,0.00014,27.51524]
[1778786617263,30.81,81586.41,7.7,0.29043,0.00014,27.46389]
[1778786618755,30.81,81585.59,7.7,0.29031,0.00014,27.45855]
[1778786619252,30.81,81585.59,7.7,0.29031,0.00014,27.45855]
[1778786624811,30.81,81582.75,7.7,0.28991,0.00014,27.4398]
[1778786629854,30.81,81583.16,7.7,0.28996,0.00014,27.44192]
[1778786634926,30.81,81583.42,7.7,0.28998,0.00014,27.44314]
[1778786639781,30.81,81582.61,7.7,0.28986,0.00014,27.43752]
[1778786640062,30.81,81582.61,7.7,0.28986,0.00014,27.43752]
[1778786640296,30.81,81582.61,7.7,0.28986,0.00014,27.43752]
[1778786640463,30.81,81582.0,7.7,0.28977,0.00014,27.43348]
[1778786641021,30.81,81582.0,7.7,0.28977,0.00014,27.43348]
[1778786641032,30.81,81582.0,7.7,0.28977,0.00014,27.43348]
[1778786641033,30.81,81570.53,7.7,0.28819,0.00014,27.35875]
[1778786646863,30.81,81569.55,7.7,0.28805,0.00014,27.35225]
[1778786646935,30.81,81569.55,7.7,0.28805,0.00014,27.35225]
[1778786647241,30.81,81569.55,7.7,0.28805,0.00014,27.35225]
[1778786647267,30.81,81569.55,7.7,0.28805,0.00014,27.35225]
[1778786647343,30.81,81568.85,7.7,0.28795,0.00014,27.34766]
[1778786647396,30.81,81568.85,7.7,0.28795,0.00014,27.34766]
[1778786648204,30.81,81555.98,7.7,0.28617,0.00014,27.26334]
[1778786648372,30.81,81555.98,7.7,0.28617,0.00014,27.26334]
[1778786648377,30.81,81555.98,7.7,0.28617,0.00014,27.26334]
[1778786648379,30.81,81555.98,7.7,0.28617,0.00014,27.26334]
[1778786650257,30.81,81556.28,7.7,0.28622,0.00014,27.26538]
[1778786650393,30.81,81556.04,7.7,0.28619,0.00014,27.26386]
[1778786650422,30.81,81556.04,7.7,0.28619,0.00014,27.26386]
[1778786650907,30.81,81556.04,7.7,0.28619,0.00014,27.26386]
[1778786655386,30.81,81565.95,7.7,0.28755,0.00014,27.32887]
[1778786655783,30.81,81565.95,7.7,0.28755,0.00014,27.32887]
[1778786659539,30.81,81566.56,7.7,0.28764,0.00014,27.3328]
[1778786659756,30.81,81566.56,7.7,0.28764,0.00014,27.3328]
[1778786660094,30.81,81566.56,7.7,0.28764,0.00014,27.3328]
[1778786660242,30.81,81566.56,7.7,0.28764,0.00014,27.3328]
[1778786660261,30.81,81551.71,7.7,0.28559,0.00014,27.23538]
[1778786661113,30.81,81541.22,7.7,0.28415,0.00014,27.16626]
[1778786663522,30.81,81540.6,7.7,0.28407,0.00014,27.16246]
[1778786664027,30.81,81540.6,7.7,0.28407,0.00014,27.16246]
[1778786664056,30.81,81540.6,7.7,0.28407,0.00014,27.16246]
[1778786664095,30.81,81540.6,7.7,0.28407,0.00014,27.16246]
[1778786664106,30.81,81540.6,7.7,0.28407,0.00014,27.16246]
[1778786664137,30.81,81539.87,7.7,0.28397,0.00014,27.15779]
[1778786664329,30.81,81539.87,7.7,0.28397,0.00014,27.15779]
[1778786664379,30.81,81539.87,7.7,0.28397,0.00014,27.15779]
[1778786670179,30.81,81536.3,7.7,0.28349,0.00014,27.13468]
[1778786671763,30.81,81536.54,7.7,0.28351,0.00014,27.13277]
[1778786672215,30.81,81530.27,7.7,0.28265,0.00014,27.09127]
[1778786672456,30.81,81530.27,7.7,0.28265,0.00014,27.09127]
[1778786672528,30.81,81530.27,7.7,0.28265,0.00014,27.09127]
[1778786672532,30.81,81530.27,7.7,0.28265,0.00014,27.09127]
[1778786672735,30.81,81530.27,7.7,0.28265,0.00014,27.09127]
[1778786674213,30.81,81523.5,7.7,0.28173,0.00014,27.04628]
[1778786676392,30.81,81523.18,7.7,0.28169,0.00014,27.04443]
[1778786680714,30.81,81514.71,7.7,0.28054,0.00014,26.98842]
[1778786680724,30.81,81514.71,7.7,0.28054,0.00014,26.98842]
[1778786680820,30.81,81514.71,7.7,0.28054,0.00014,26.98842]
[1778786680857,30.81,81514.71,7.7,0.28054,0.00014,26.98842]
[1778786680998,30.81,81514.71,7.7,0.28054,0.00014,26.98842]
[1778786682266,30.81,81507.15,7.7,0.27951,0.00014,26.93793]
[1778786683270,30.82,81496.76,7.7,0.27811,0.00014,26.86849]
[1778786688305,30.82,81490.65,7.7,0.27731,0.00014,26.82856]
[1778786693340,30.82,81485.41,7.7,0.27663,0.00014,26.79469]
[1778786694347,30.83,81468.12,7.7,0.27429,0.00014,26.67763]
[1778786694605,30.83,81468.12,7.7,0.27429,0.00014,26.67763]
[1778786695336,30.83,81468.12,7.7,0.27429,0.00014,26.67763]
[1778786695354,30.83,81464.99,7.7,0.27388,0.00013,26.65674]
[1778786695369,30.83,81464.99,7.7,0.27388,0.00013,26.65674]
[1778786696361,30.83,81462.07,7.7,0.27349,0.00013,26.63697]
[1778786697050,30.83,81462.07,7.7,0.27349,0.00013,26.63697]
[1778786697882,30.83,81462.07,7.7,0.27349,0.00013,26.63715]
[1778786698373,30.83,81461.7,7.7,0.27345,0.00013,26.63481]
[1778786703323,30.83,81450.29,7.7,0.27193,0.00013,26.55776]
[1778786704423,30.83,81447.43,7.7,0.27155,0.00013,26.53813]
[1778786705186,30.83,81447.0,7.7,0.2715,0.00013,26.5356]
[1778786707216,30.83,81445.71,7.7,0.27133,0.00013,26.52674]
[1778786707272,30.83,81443.88,7.7,0.27109,0.00013,26.51449]
[1778786708202,30.83,81443.88,7.7,0.27109,0.00013,26.51449]
[1778786708205,30.83,81443.88,7.7,0.27109,0.00013,26.51449]
[1778786708304,30.83,81443.68,7.7,0.27107,0.00013,26.5134]
[1778786708700,30.83,81443.68,7.7,0.27107,0.00013,26.5134]
[1778786709739,30.83,81442.68,7.7,0.27094,0.00013,26.5067]
[1778786710268,30.83,81442.68,7.7,0.27094,0.00013,26.5067]
[1778786710343,30.84,81429.09,7.7,0.26912,0.00013,26.41315]
[1778786715637,30.84,81424.88,7.7,0.26857,0.00013,26.38459]
[1778786718867,30.84,81420.79,7.7,0.26802,0.00013,26.35651]
[1778786719187,30.84,81420.01,7.7,0.26792,0.00013,26.35129]
[1778786724239,30.84,81415.32,7.7,0.26731,0.00013,26.31923]
[1778786726509,30.84,81426.88,7.7,0.26886,0.00013,26.39975]
[1778786726820,30.84,81426.88,7.7,0.26886,0.00013,26.39975]
[1778786726831,30.84,81426.88,7.7,0.26886,0.00013,26.39975]
[1778786727333,30.84,81426.88,7.7,0.26886,0.00013,26.39975]
[1778786727382,30.84,81426.64,7.7,0.26883,0.00013,26.39833]
[1778786727635,30.84,81426.64,7.7,0.26883,0.00013,26.39833]
[1778786727906,30.84,81434.57,7.7,0.2699,0.00013,26.45327]
[1778786728603,30.84,81449.25,7.7,0.27187,0.00013,26.55423]
[1778786730619,30.84,81449.6,7.7,0.27192,0.00013,26.55682]
[1778786730891,30.84,81449.6,7.7,0.27192,0.00013,26.55682]
[1778786731141,30.84,81449.6,7.7,0.27192,0.00013,26.55682]
[1778786731146,30.84,81449.6,7.8,0.27192,0.00013,26.55682]
[1778786731242,30.84,81448.13,7.8,0.2717,0.00013,26.54315]
[1778786736661,30.84,81439.81,7.8,0.27056,0.00013,26.4848]
[1778786739419,30.84,81452.6,7.8,0.27227,0.00013,26.57224]
[1778786739421,30.84,81452.6,7.8,0.27227,0.00013,26.57224]
[1778786739876,30.84,81452.6,7.8,0.27227,0.00013,26.57224]
[1778786740362,30.84,81452.6,7.8,0.27227,0.00013,26.57224]
[1778786741080,30.84,81456.17,7.8,0.27275,0.00013,26.59649]
[1778786741085,30.84,81456.17,7.8,0.27275,0.00013,26.59649]
[1778786741570,30.84,81459.76,7.8,0.27323,0.00013,26.62081]
[1778786741749,30.84,81459.76,7.8,0.27323,0.00013,26.62081]
[1778786742147,30.84,81459.76,7.8,0.27323,0.00013,26.62081]
[1778786742172,30.84,81466.51,7.8,0.27413,0.00013,26.66662]
[1778786743469,30.84,81464.76,7.8,0.2739,0.00013,26.65491]
[1778786744227,30.84,81464.76,7.8,0.2739,0.00013,26.65491]
[1778786749859,30.84,81464.59,7.8,0.2739,0.00013,26.65506]
[1778786754905,30.85,81461.33,7.8,0.27349,0.00013,26.63429]
[1778786760783,30.85,81461.66,7.8,0.27356,0.00013,26.6378]
[1778786765866,30.85,81470.46,7.8,0.27478,0.00014,26.69911]
[1778786770901,30.86,81470.07,7.8,0.27475,0.00014,26.69742]
[1778786773924,30.86,81468.24,7.8,0.27451,0.00013,26.68537]
[1778786773943,30.86,81468.24,7.8,0.27451,0.00013,26.68537]
[1778786777976,30.86,81461.1,7.8,0.27357,0.00013,26.63771]
[1778786778420,30.86,81461.1,7.8,0.27357,0.00013,26.63771]
[1778786780022,30.86,81458.01,7.8,0.27316,0.00013,26.61714]
[1778786780719,30.86,81458.68,7.8,0.27326,0.00013,26.622]
[1778786784685,30.87,81456.06,7.8,0.27293,0.00013,26.60523]
[1778786784688,30.87,81456.06,7.8,0.27293,0.00013,26.60523]
[1778786784692,30.87,81456.06,7.8,0.27293,0.00013,26.60523]
[1778786788128,30.87,81454.77,7.8,0.27277,0.00013,26.5973]
[1778786790214,30.87,81454.8,7.8,0.27279,0.00013,26.59808]
[1778786790224,30.87,81454.8,7.8,0.27279,0.00013,26.59808]
[1778786791255,30.87,81453.87,7.8,0.27267,0.00013,26.59201]
[1778786791534,30.87,81447.2,7.8,0.27176,0.00013,26.54302]
[1778786792942,30.87,81446.09,7.8,0.27162,0.00013,26.53575]
[1778786793056,30.87,81445.9,7.8,0.2716,0.00013,26.5348]
[1778786794990,30.88,81445.11,7.8,0.2715,0.00013,26.52965]
[1778786800105,30.88,81445.35,7.8,0.27156,0.00013,26.53296]
[1778786805140,30.88,81456.82,7.8,0.27313,0.00013,26.61276]
[1778786810175,30.89,81456.74,7.8,0.27314,0.00013,26.6132]
[1778786811907,30.89,81456.74,7.8,0.27314,0.00013,26.6132]
[1778786814953,30.89,81445.66,7.8,0.27167,0.00013,26.53832]
[1778786815069,30.89,81445.66,7.8,0.27167,0.00013,26.53832]
[1778786819405,30.89,81447.7,7.8,0.27196,0.00013,26.55323]
[1778786820808,30.89,81453.82,7.8,0.2728,0.00013,26.59555]
[1778786820864,30.89,81453.82,7.8,0.2728,0.00013,26.59555]
[1778786821398,30.89,81453.82,7.8,0.2728,0.00013,26.59555]
[1778786821498,30.89,81453.16,7.8,0.27271,0.00013,26.59128]
[1778786821831,30.89,81453.16,7.8,0.27271,0.00013,26.59128]
[1778786822259,30.9,81446.27,7.8,0.27179,0.00013,26.54446]
[1778786827505,30.9,81447.66,7.8,0.272,0.00013,26.55512]
[1778786830171,30.9,81449.68,7.8,0.27229,0.00013,26.56969]
[1778786830738,30.9,81449.68,7.8,0.27229,0.00013,26.56969]
[1778786830516,30.9,81427.72,7.8,0.26935,0.00013,26.41917]
[1778786830988,30.9,81427.72,7.8,0.26935,0.00013,26.41917]
[1778786831096,30.9,81427.72,7.8,0.26935,0.00013,26.41917]
[1778786831446,30.9,81427.72,7.8,0.26935,0.00013,26.41917]
[1778786831583,30.9,81427.72,7.8,0.26935,0.00013,26.41917]
[1778786831506,30.9,81386.13,7.8,0.26383,0.00013,26.13022]
[1778786831829,30.9,81386.13,7.8,0.26383,0.00013,26.13022]
[1778786831913,30.9,81386.13,7.8,0.26383,0.00013,26.13022]
[1778786832254,30.9,81386.13,7.8,0.26383,0.00013,26.13022]
[1778786832412,30.9,81361.02,7.8,0.26053,0.00013,25.95421]
[1778786832681,30.9,81361.02,7.8,0.26053,0.00013,25.95421]
[1778786832782,30.9,81361.02,7.8,0.26053,0.00013,25.95421]
[1778786833178,30.9,81361.02,7.8,0.26053,0.00013,25.95421]
[1778786834003,30.9,81362.24,7.8,0.26069,0.00013,25.96279]
[1778786834858,30.9,81368.19,7.8,0.26147,0.00013,26.00472]
[1778786840247,30.9,81365.3,7.8,0.26108,0.00013,25.98393]
[1778786841678,30.9,81366.13,7.8,0.26119,0.00013,25.98963]
[1778786841906,30.9,81366.13,7.8,0.26119,0.00013,25.98963]
[1778786841987,30.9,81366.13,7.8,0.26119,0.00013,25.98963]
[1778786842216,30.9,81366.13,7.8,0.26119,0.00013,25.98963]
[1778786842316,30.9,81366.13,7.8,0.26119,0.00013,25.98963]
[1778786842382,30.9,81366.13,7.8,0.26119,0.00013,25.98963]
[1778786842499,30.9,81366.13,7.8,0.26119,0.00013,25.98963]
[1778786842404,30.9,81342.5,7.8,0.25808,0.00013,25.82229]
[1778786842838,30.9,81342.5,7.8,0.25808,0.00013,25.82229]
[1778786843409,30.9,81329.86,7.8,0.25643,0.00013,25.73213]
[1778786843804,30.9,81329.86,7.8,0.25643,0.00013,25.73213]
[1778786843896,30.9,81329.86,7.8,0.25643,0.00013,25.73213]
[1778786844213,30.9,81329.86,7.8,0.25643,0.00013,25.73213]
[1778786844215,30.9,81329.86,7.8,0.25643,0.00013,25.73213]
[1778786846380,30.9,81331.16,7.8,0.2566,0.00013,25.74131]
[1778786846384,30.9,81331.16,7.8,0.2566,0.00013,25.74131]
[1778786846438,30.9,81331.16,7.8,0.2566,0.00013,25.74131]
[1778786846470,30.9,81328.76,7.8,0.25628,0.00013,25.72413]
[1778786848224,30.9,81328.41,7.8,0.25624,0.00013,25.7216]
[1778786848915,30.9,81335.26,7.8,0.25713,0.00013,25.77043]
[1778786850673,30.9,81346.35,7.8,0.25856,0.00013,25.84845]
[1778786850683,30.9,81346.35,7.8,0.25856,0.00013,25.84845]
[1778786851465,30.9,81346.73,7.8,0.25859,0.00013,25.84733]
[1778786853479,30.9,81358.79,7.8,0.26017,0.00013,25.93263]
[1778786854486,30.9,81369.06,7.8,0.26152,0.00013,26.00498]
[1778786855100,30.9,81369.06,7.8,0.26152,0.00013,26.00498]
[1778786855207,30.9,81369.06,7.8,0.26152,0.00013,26.00498]
[1778786855493,30.9,81374.75,7.8,0.26226,0.00013,26.04482]
[1778786856081,30.9,81374.75,7.8,0.26226,0.00013,26.04482]
[1778786856500,30.9,81378.49,7.8,0.26276,0.00013,26.07096]
[1778786861535,30.9,81386.01,7.8,0.26374,0.00013,26.12337]
[1778786866570,30.89,81392.62,7.8,0.2646,0.00013,26.16895]
[1778786869255,30.89,81390.84,7.8,0.26437,0.00013,26.15635]
[1778786869478,30.89,81391.24,7.8,0.26441,0.00013,26.15887]
[1778786874626,30.89,81392.01,7.8,0.26449,0.00013,26.16303]
[1778786880594,30.89,81388.99,7.8,0.26407,0.00013,26.14073]
[1778786885707,30.88,81386.89,7.8,0.26376,0.00013,26.12451]
[1778786888505,30.88,81387.17,7.8,0.26379,0.00013,26.12622]
[1778786888519,30.88,81387.75,7.8,0.26386,0.00013,26.12975]
[1778786889133,30.88,81387.75,7.8,0.26386,0.00013,26.12975]
[1778786890358,30.88,81372.67,7.8,0.26185,0.00013,26.02321]
[1778786894804,30.87,81383.19,7.8,0.26322,0.00013,26.09585]
[1778786899228,30.87,81380.91,7.8,0.2629,0.00013,26.07895]
[1778786899298,30.87,81381.49,7.8,0.26297,0.00013,26.08274]
[1778786900256,30.87,81381.49,7.8,0.26297,0.00013,26.08274]
[1778786900336,30.87,81380.7,7.8,0.26286,0.00013,26.07692]
[1778786902460,30.87,81374.21,7.8,0.262,0.00013,26.03098]
[1778786902462,30.87,81374.21,7.8,0.262,0.00013,26.03098]
[1778786905927,30.87,81369.27,7.8,0.26133,0.00013,25.99526]
[1778786906027,30.87,81369.2,7.8,0.26131,0.00013,25.99455]
[1778786911924,30.86,81367.77,7.8,0.26107,0.00013,25.97889]
[1778786912623,30.86,81367.77,7.8,0.26107,0.00013,25.97889]
[1778786914653,30.86,81367.56,7.8,0.26103,0.00013,25.97678]
[1778786915228,30.86,81366.31,7.8,0.26086,0.00013,25.96775]
[1778786920800,30.86,81359.83,7.8,0.25999,0.00013,25.92112]
[1778786920987,30.86,81361.3,7.8,0.26018,0.00013,25.93138]
[1778786923368,30.86,81364.97,7.8,0.26066,0.00013,25.9573]
[1778786928793,30.85,81364.98,7.8,0.26065,0.00013,25.95692]
[1778786932603,30.85,81364.71,7.8,0.26061,0.00013,25.95477]
[1778786937097,30.85,81369.87,7.8,0.26128,0.00013,25.99067]
[1778786938238,30.85,81370.17,7.8,0.26132,0.00013,25.99268]
[1778786938329,30.85,81363.91,7.8,0.26049,0.00013,25.94833]
[1778786941180,30.85,81356.97,7.8,0.25958,0.00013,25.89905]
[1778786941543,30.85,81356.44,7.8,0.25951,0.00013,25.89526]
[1778786943523,30.85,81357.49,7.8,0.25965,0.00013,25.90269]
[1778786945157,30.85,81374.27,7.8,0.26185,0.00013,26.02126]
[1778786949482,30.85,81374.39,7.8,0.26186,0.00013,26.02158]
[1778786951198,30.85,81360.18,7.8,0.25998,0.00013,25.92085]
[1778786956233,30.85,81357.58,7.8,0.25964,0.00013,25.90223]
[1778786959754,30.85,81353.14,7.8,0.25905,0.00013,25.87065]
[1778786960261,30.85,81352.19,7.8,0.25893,0.00013,25.86391]
[1778786965297,30.85,81350.54,7.8,0.25871,0.00013,25.8522]
[1778786966323,30.85,81350.54,7.8,0.25871,0.00013,25.8522]
[1778786966410,30.85,81350.58,7.8,0.25872,0.00013,25.8525]
[1778786972349,30.85,81345.69,7.8,0.25806,0.00013,25.81436]
[1778786974982,30.85,81343.94,7.8,0.25783,0.00013,25.80206]
[1778786978392,30.85,81346.27,7.8,0.25814,0.00013,25.81893]
[1778786983426,30.85,81354.08,7.8,0.25917,0.00013,25.87466]
[1778786987999,30.85,81357.11,7.8,0.25957,0.00013,25.89618]
[1778786993325,30.85,81356.32,7.8,0.25947,0.00013,25.89051]
[1778786998488,30.85,81354.38,7.8,0.25921,0.00013,25.87665]
[1778786998507,30.85,81354.38,7.8,0.25921,0.00013,25.87665]
[1778786998689,30.85,81354.38,7.8,0.25921,0.00013,25.87665]
[1778786999539,30.85,81348.07,7.8,0.25838,0.00013,25.83176]
[1778787000987,30.85,81345.35,7.8,0.25802,0.00013,25.81241]
[1778787001553,30.85,81348.71,7.8,0.25846,0.00013,25.83635]
[1778787003053,30.85,81351.25,7.8,0.2588,0.00013,25.85443]
[1778787005079,30.85,81355.01,7.8,0.25929,0.00013,25.88114]
[1778787005302,30.85,81355.01,7.8,0.25929,0.00013,25.88114]
[1778787011807,30.85,81354.67,7.8,0.25925,0.00013,25.87862]
[1778787016839,30.85,81355.78,7.8,0.25939,0.00013,25.88629]
[1778787016999,30.85,81355.78,7.8,0.25939,0.00013,25.88629]
[1778787017510,30.85,81355.78,7.8,0.25939,0.00013,25.88629]
[1778787017664,30.85,81355.78,7.8,0.25939,0.00013,25.88629]
[1778787021693,30.85,81343.07,7.8,0.25772,0.00013,25.79585]
[1778787023707,30.85,81332.4,7.8,0.25633,0.00013,25.71991]
[1778787026730,30.85,81344.1,7.8,0.25787,0.00013,25.80386]
[1778787027682,30.85,81344.1,7.8,0.25787,0.00013,25.80386]
[1778787032260,30.85,81346.07,7.8,0.25813,0.00013,25.81819]
[1778787037811,30.85,81351.91,7.8,0.25888,0.00013,25.85634]
[1778787042846,30.85,81352.42,7.8,0.25895,0.00013,25.86008]
[1778787047884,30.85,81351.67,7.8,0.25885,0.00013,25.85484]
[1778787052919,30.85,81351.73,7.8,0.25886,0.00013,25.85534]
[1778787058121,30.85,81353.3,7.8,0.25907,0.00013,25.86654]
[1778787063016,30.85,81362.97,7.8,0.26033,0.00013,25.93476]
[1778787063189,30.85,81362.97,7.8,0.26033,0.00013,25.93476]
[1778787063605,30.85,81365.65,7.8,0.26069,0.00013,25.95364]
[1778787066629,30.85,81376.63,7.8,0.26213,0.00013,26.03096]
[1778787071194,30.85,81387.07,7.8,0.2635,0.00013,26.10382]
[1778787074688,30.85,81390.01,7.8,0.26389,0.00013,26.12414]
[1778787074786,30.85,81391.37,7.8,0.26406,0.00013,26.13351]
[1778787076562,30.85,81391.6,7.8,0.26409,0.00013,26.13483]
[1778787076663,30.85,81391.35,7.8,0.26405,0.00013,26.1328]
[1778787079716,30.85,81382.46,7.8,0.26286,0.00013,26.07006]
[1778787080108,30.85,81385.97,7.8,0.26332,0.00013,26.09438]
[1778787085564,30.84,81386.55,7.8,0.26338,0.00013,26.0976]
[1778787086307,30.84,81389.19,7.8,0.26373,0.00013,26.11593]
[1778787087654,30.84,81390.13,7.8,0.26385,0.00013,26.1223]
[1778787087880,30.84,81392.79,7.8,0.2642,0.00013,26.14072]
[1778787087971,30.84,81392.79,7.8,0.2642,0.00013,26.14072]
[1778787088559,30.84,81395.89,7.8,0.2646,0.00013,26.16219]
[1778787094206,30.84,81402.67,7.8,0.26546,0.00013,26.205]
[1778787099241,30.84,81403.94,7.8,0.26562,0.00013,26.21309]
[1778787099912,30.84,81403.94,7.8,0.26562,0.00013,26.21309]
[1778787100660,30.84,81408.63,7.8,0.26624,0.00013,26.24564]
[1778787103995,30.83,81407.25,7.8,0.26605,0.00013,26.23573]
[1778787106022,30.83,81403.73,7.8,0.26558,0.00013,26.21103]
[1778787106290,30.83,81403.57,7.8,0.26556,0.00013,26.20987]
[1778787111329,30.83,81406.33,7.8,0.26591,0.00013,26.22836]
[1778787116364,30.83,81406.94,7.8,0.26597,0.00013,26.23183]
[1778787121399,30.83,81405.41,7.8,0.26575,0.00013,26.22043]
[1778787126434,30.83,81406.87,7.8,0.26594,0.00013,26.22993]
[1778787129455,30.82,81418.04,7.8,0.26742,0.00013,26.30722]
[1778787132722,30.82,81425.73,7.8,0.26844,0.00013,26.36037]
[1778787133368,30.82,81429.93,7.8,0.26899,0.00013,26.38895]
[1778787133484,30.82,81440.26,7.8,0.27037,0.00013,26.45998]
[1778787134253,30.82,81440.26,7.8,0.27037,0.00013,26.45998]
[1778787134580,30.82,81442.55,7.8,0.27067,0.00013,26.4755]
[1778787139740,30.82,81446.09,7.8,0.27113,0.00013,26.49913]
[1778787141945,30.82,81458.47,7.8,0.27279,0.00013,26.58338]
[1778787144311,30.81,81462.4,7.8,0.27325,0.00013,26.60692]
[1778787149563,30.77,81464.22,7.8,0.27323,0.00014,26.60676]
[1778787154633,30.76,81460.84,7.8,0.27272,0.00014,26.57824]
[1778787159669,30.76,81460.44,7.8,0.27263,0.00014,26.57413]
[1778787164703,30.75,81463.03,7.8,0.27296,0.00014,26.59052]
[1778787169739,30.75,81462.14,7.8,0.27281,0.00014,26.58301]
[1778787174786,30.75,81462.52,7.8,0.27283,0.00014,26.58449]
[1778787180816,30.69,81471.49,7.8,0.27363,0.00014,26.6259]
[1778787185852,30.68,81453.71,7.8,0.2712,0.00014,26.50227]
[1778787190887,30.68,81457.48,7.8,0.27169,0.00014,26.52739]
[1778787195923,30.68,81455.7,7.8,0.27143,0.00014,26.51397]
[1778787200124,30.67,81445.12,7.8,0.26998,0.00013,26.44003]
[1778787205182,30.67,81447.14,7.8,0.27024,0.00013,26.45344]
[1778787214050,30.67,81449.49,7.8,0.2705,0.00013,26.46431]
[1778787219654,30.66,81455.67,7.8,0.27132,0.00014,26.50628]
[1778787225129,30.66,81461.27,7.8,0.27204,0.00014,26.54315]
[1778787227143,30.66,81462.8,7.8,0.27224,0.00014,26.55318]
[1778787230164,30.66,81462.08,7.8,0.27213,0.00014,26.54743]
[1778787235199,30.65,81454.33,7.8,0.27105,0.00014,26.49246]
[1778787241242,30.65,81453.81,7.8,0.27095,0.00014,26.48765]
[1778787246825,30.64,81452.51,7.8,0.27076,0.00014,26.47786]
[1778787251389,30.64,81455.9,7.8,0.2712,0.00014,26.50037]
[1778787251523,30.64,81465.13,7.8,0.27244,0.00014,26.56385]
[1778787254412,30.64,81475.97,7.8,0.2739,0.00014,26.63778]
[1778787260514,30.64,81471.68,7.8,0.2733,0.00014,26.60726]
[1778787266635,30.63,81472.06,7.8,0.27333,0.00014,26.60885]
[1778787266692,30.63,81472.06,7.8,0.27333,0.00014,26.60885]
[1778787266877,30.63,81472.06,7.8,0.27333,0.00014,26.60885]
[1778787267770,30.63,81471.91,7.8,0.2733,0.00014,26.6074]
[1778787273466,30.63,81462.46,7.8,0.27198,0.00014,26.53761]
[1778787278188,30.63,81465.8,7.8,0.27242,0.00014,26.56006]
[1778787283536,30.62,81475.77,7.8,0.27374,0.00014,26.62744]
[1778787285865,30.62,81475.83,7.8,0.27375,0.00014,26.62764]
[1778787285879,30.62,81475.83,7.8,0.27375,0.00014,26.62764]
[1778787290888,30.62,81477.72,7.8,0.27398,0.00014,26.63951]
[1778787298641,30.61,81474.7,7.8,0.27353,0.00014,26.61677]
[1778787303676,30.61,81475.61,7.8,0.27363,0.00014,26.62197]
[1778787306052,30.61,81475.28,7.8,0.27358,0.00014,26.61926]
[1778787306697,30.61,81465.24,7.8,0.27221,0.00014,26.5499]
[1778787311042,30.61,81456.63,7.8,0.27103,0.00014,26.4899]
[1778787311869,30.61,81455.59,7.8,0.27089,0.00014,26.48249]
[1778787314054,30.61,81454.03,7.8,0.27067,0.00014,26.47129]
[1778787314877,30.61,81454.03,7.8,0.27067,0.00014,26.47129]
[1778787317682,30.6,81453.18,7.8,0.27055,0.00014,26.46505]
[1778787317685,30.6,81453.18,7.8,0.27055,0.00014,26.46505]
[1778787317880,30.6,81453.18,7.8,0.27055,0.00014,26.46505]
[1778787317880,30.6,81453.18,7.8,0.27055,0.00014,26.46505]
[1778787318004,30.6,81453.18,7.8,0.27055,0.00014,26.46505]
[1778787318033,30.6,81453.18,7.8,0.27055,0.00014,26.46505]
[1778787318499,30.6,81444.56,7.8,0.26938,0.00013,26.4051]
[1778787319045,30.6,81431.54,7.8,0.26762,0.00013,26.31407]
[1778787322047,30.6,81419.98,7.8,0.26606,0.00013,26.23279]
[1778787322326,30.6,81419.98,7.8,0.26606,0.00013,26.23279]
[1778787322491,30.6,81419.98,7.8,0.26606,0.00013,26.23279]
[1778787322497,30.6,81419.98,7.8,0.26606,0.00013,26.23279]
[1778787322560,30.6,81419.98,7.8,0.26606,0.00013,26.23279]
[1778787322828,30.6,81419.98,7.8,0.26606,0.00013,26.23279]
[1778787322915,30.6,81413.75,7.8,0.26523,0.00013,26.18896]
[1778787324691,30.6,81412.65,7.8,0.26508,0.00013,26.18103]
[1778787324877,30.6,81412.65,7.8,0.26508,0.00013,26.18103]
[1778787327462,30.6,81403.53,7.8,0.26382,0.00013,26.11476]
[1778787328049,30.6,81403.53,7.8,0.26382,0.00013,26.11476]
[1778787328800,30.6,81407.67,7.8,0.26437,0.00013,26.14398]
[1778787328860,30.6,81407.67,7.8,0.26437,0.00013,26.14398]
[1778787328987,30.6,81410.36,7.8,0.26472,0.00013,26.16255]
[1778787334059,30.6,81412.85,7.8,0.26504,0.00013,26.17646]
[1778787339939,30.6,81410.26,7.8,0.26469,0.00013,26.15827]
[1778787340446,30.6,81410.26,7.8,0.26469,0.00013,26.15827]
[1778787340804,30.6,81410.26,7.8,0.26469,0.00013,26.15827]
[1778787340946,30.6,81405.96,7.8,0.26412,0.00013,26.12796]
[1778787344455,30.6,81404.08,7.8,0.26386,0.00013,26.11467]
[1778787344974,30.6,81399.6,7.8,0.26327,0.00013,26.08299]
[1778787346400,30.6,81396.89,7.8,0.2629,0.00013,26.06383]
[1778787347675,30.6,81395.99,7.8,0.26278,0.00013,26.05749]
[1778787347799,30.6,81395.99,7.8,0.26278,0.00013,26.05749]
[1778787347807,30.6,81395.99,7.8,0.26278,0.00013,26.05749]
[1778787348076,30.6,81395.99,7.8,0.26278,0.00013,26.05749]
[1778787347995,30.6,81388.4,7.8,0.26177,0.00013,26.00368]
[1778787348129,30.6,81388.4,7.8,0.26177,0.00013,26.00368]
[1778787348245,30.6,81388.4,7.8,0.26177,0.00013,26.00368]
[1778787348393,30.6,81388.4,7.8,0.26177,0.00013,26.00368]
[1778787348608,30.6,81388.4,7.8,0.26177,0.00013,26.00368]
[1778787348646,30.6,81388.4,7.8,0.26177,0.00013,26.00368]
[1778787348722,30.6,81388.4,7.8,0.26177,0.00013,26.00368]
[1778787349060,30.6,81388.4,7.8,0.26177,0.00013,26.00368]
[1778787349790,30.6,81384.47,7.8,0.26125,0.00013,25.97573]
[1778787350558,30.6,81382.48,7.8,0.26099,0.00013,25.96159]
[1778787356364,30.6,81382.2,7.8,0.26095,0.00013,25.9594]
[1778787357347,30.6,81382.12,7.8,0.26093,0.00013,25.95873]
[1778787357409,30.6,81382.12,7.8,0.26093,0.00013,25.95873]
[1778787361906,30.59,81381.55,7.8,0.26085,0.00013,25.95449]
[1778787362015,30.59,81381.55,7.8,0.26085,0.00013,25.95449]
[1778787362387,30.59,81381.55,7.8,0.26085,0.00013,25.95445]
[1778787362444,30.59,81381.55,7.8,0.26085,0.00013,25.95445]
[1778787362640,30.59,81381.55,7.8,0.26085,0.00013,25.95445]
[1778787363470,30.59,81364.08,7.8,0.25854,0.00013,25.82973]
[1778787364716,30.59,81364.08,7.8,0.25854,0.00013,25.82973]
[1778787366373,30.6,81358.11,7.8,0.25775,0.00013,25.78703]
[1778787366841,30.6,81358.11,7.8,0.25775,0.00013,25.78729]
[1778787368547,30.6,81357.43,7.8,0.25767,0.00013,25.78241]
[1778787369594,30.6,81361.71,7.8,0.25823,0.00013,25.81311]
[1778787371528,30.6,81362.07,7.8,0.25828,0.00013,25.81566]
[1778787371569,30.6,81362.07,7.8,0.25828,0.00013,25.81566]
[1778787373416,30.6,81362.82,7.8,0.25838,0.00013,25.82097]
[1778787374029,30.6,81362.81,7.8,0.25837,0.00013,25.82082]
[1778787374576,30.6,81362.81,7.8,0.25837,0.00013,25.82082]
[1778787374703,30.6,81362.98,7.8,0.25839,0.00013,25.822]
[1778787378772,30.59,81368.71,7.8,0.25915,0.00013,25.86294]
[1778787378773,30.59,81368.71,7.8,0.25915,0.00013,25.86294]
[1778787381216,30.59,81368.86,7.8,0.25917,0.00013,25.86388]
[1778787381219,30.59,81368.86,7.8,0.25917,0.00013,25.86388]
[1778787382027,30.59,81368.86,7.8,0.25917,0.00013,25.86388]
[1778787385244,30.59,81366.64,7.8,0.25887,0.00013,25.84785]
[1778787387119,30.59,81367.67,7.8,0.259,0.00013,25.85496]
[1778787387966,30.59,81367.67,7.8,0.259,0.00013,25.85496]
[1778787387985,30.59,81367.67,7.8,0.259,0.00013,25.85496]
[1778787388190,30.59,81367.53,7.8,0.25898,0.00013,25.85386]
[1778787389985,30.59,81369.59,7.8,0.25926,0.00013,25.8686]
[1778787390065,30.59,81372.61,7.8,0.25966,0.00013,25.89017]
[1778787395329,30.59,81381.15,7.8,0.26075,0.00013,25.94648]
[1778787400229,30.59,81378.08,7.8,0.26033,0.00013,25.92393]
[1778787400243,30.59,81378.08,7.8,0.26033,0.00013,25.92393]
[1778787401070,30.59,81377.74,7.8,0.26027,0.00013,25.92091]
[1778787401159,30.59,81377.74,7.8,0.26027,0.00013,25.92091]
[1778787405010,30.58,81371.42,7.8,0.25942,0.00013,25.87493]
[1778787405095,30.58,81371.42,7.8,0.25942,0.00013,25.87493]
[1778787405034,30.58,81369.8,7.8,0.2592,0.00013,25.86308]
[1778787408421,30.58,81380.61,7.8,0.26062,0.00013,25.93957]
[1778787413457,30.58,81381.15,7.8,0.26067,0.00013,25.94236]
[1778787418492,30.58,81380.96,7.8,0.26062,0.00013,25.93996]
[1778787420243,30.58,81380.56,7.8,0.26057,0.00013,25.9369]
[1778787420262,30.58,81380.56,7.8,0.26057,0.00013,25.9369]
[1778787420506,30.58,81376.05,7.8,0.25996,0.00013,25.90451]
[1778787425028,30.57,81372.41,7.8,0.25946,0.00013,25.87769]
[1778787425067,30.57,81372.41,7.8,0.25946,0.00013,25.87769]
[1778787427295,30.57,81367.84,7.8,0.25884,0.00013,25.84423]
[1778787427555,30.57,81367.8,7.8,0.25883,0.00013,25.84372]
[1778787429742,30.57,81367.73,7.8,0.25882,0.00013,25.84288]
[1778787429797,30.57,81367.73,7.8,0.25882,0.00013,25.84288]
[1778787430288,30.57,81365.81,7.8,0.25856,0.00013,25.82877]
[1778787431106,30.57,81365.81,7.8,0.25856,0.00013,25.82877]
[1778787431138,30.57,81361.26,7.8,0.25795,0.00013,25.79579]
[1778787432528,30.57,81358.48,7.8,0.25758,0.00013,25.77564]
[1778787432573,30.57,81358.48,7.8,0.25758,0.00013,25.77564]
[1778787432581,30.57,81358.48,7.8,0.25758,0.00013,25.77564]
[1778787433597,30.57,81373.13,7.8,0.25951,0.00013,25.88037]
[1778787434451,30.57,81373.13,7.8,0.25951,0.00013,25.88037]
[1778787434505,30.57,81373.13,7.8,0.25951,0.00013,25.88037]
[1778787435531,30.57,81373.32,7.8,0.25953,0.00013,25.88146]
[1778787435611,30.56,81369.78,7.8,0.25906,0.00013,25.85586]
[1778787436449,30.56,81369.78,7.8,0.25906,0.00013,25.85586]
[1778787436618,30.56,81369.98,7.8,0.25908,0.00013,25.85694]
[1778787440052,30.56,81370.82,7.8,0.25918,0.00013,25.86249]
[1778787445681,30.56,81370.84,7.8,0.25915,0.00013,25.86087]
[1778787449485,30.56,81372.2,7.8,0.25931,0.00013,25.86987]
[1778787449853,30.56,81372.2,7.8,0.25931,0.00013,25.86987]
[1778787451283,30.55,81367.35,7.8,0.25866,0.00013,25.8346]
[1778787455010,30.55,81364.81,7.8,0.25829,0.00013,25.81207]
[1778787455145,30.55,81364.81,7.8,0.25829,0.00013,25.81207]
[1778787457071,30.55,81361.44,7.8,0.25784,0.00013,25.78747]
[1778787459060,30.55,81360.33,7.8,0.25768,0.00013,25.77914]
[1778787460777,30.55,81360.23,7.8,0.25766,0.00013,25.77809]
[1778787465821,30.55,81359.17,7.8,0.2575,0.00013,25.76951]
[1778787467688,30.55,81359.39,7.8,0.25753,0.00013,25.77093]
[1778787467864,30.55,81359.39,7.8,0.25753,0.00013,25.77093]
[1778787468687,30.55,81356.46,7.8,0.25714,0.00013,25.74967]
[1778787468842,30.55,81355.53,7.8,0.25701,0.00013,25.74283]
[1778787469236,30.55,81355.53,7.8,0.25701,0.00013,25.74283]
[1778787474884,30.54,81355.64,7.8,0.257,0.00013,25.74208]
[1778787479919,30.54,81355.49,7.8,0.25695,0.00013,25.73967]
[1778787484954,30.53,81358.63,7.8,0.25734,0.00013,25.76091]
[1778787486515,30.53,81364.0,7.8,0.25805,0.00013,25.79925]
[1778787486589,30.53,81364.0,7.8,0.25805,0.00013,25.79925]
[1778787486664,30.53,81364.0,7.8,0.25805,0.00013,25.79925]
[1778787487285,30.53,81366.09,7.8,0.25832,0.00013,25.81394]
[1778787487579,30.53,81366.09,7.8,0.25832,0.00013,25.81394]
[1778787490844,30.53,81366.47,7.8,0.25835,0.00013,25.81564]
[1778787490873,30.53,81366.47,7.8,0.25835,0.00013,25.81564]
[1778787491819,30.53,81369.32,7.8,0.25872,0.00013,25.83578]
[1778787491835,30.53,81369.32,7.8,0.25872,0.00013,25.83578]
[1778787491903,30.53,81369.32,7.8,0.25872,0.00013,25.83578]
[1778787492008,30.53,81372.8,7.8,0.25918,0.00013,25.86039]
[1778787497038,30.53,81382.73,7.8,0.26048,0.00013,25.93052]
[1778787501813,30.52,81382.47,7.8,0.26043,0.00013,25.92787]
[1778787502715,30.52,81379.47,7.8,0.26003,0.00013,25.90623]
[1778787502865,30.52,81379.47,7.8,0.26003,0.00013,25.90623]
[1778787503114,30.52,81379.47,7.8,0.26003,0.00013,25.90623]
[1778787503124,30.52,81374.54,7.8,0.25937,0.00013,25.87075]
[1778787503968,30.52,81374.54,7.8,0.25937,0.00013,25.87075]
[1778787506915,30.52,81367.46,7.8,0.25841,0.00013,25.81929]
[1778787512143,30.52,81369.83,7.8,0.25868,0.00013,25.83142]
[1778787512597,30.52,81369.83,7.8,0.25868,0.00013,25.83142]
[1778787513906,30.52,81368.8,7.8,0.25854,0.00013,25.82381]
[1778787514898,30.52,81368.24,7.8,0.25846,0.00013,25.81959]
[1778787520199,30.51,81366.66,7.8,0.25823,0.00013,25.80708]
[1778787524136,30.51,81366.49,7.8,0.2582,0.00013,25.80531]
[1778787524161,30.51,81366.49,7.8,0.2582,0.00013,25.80531]
[1778787525096,30.51,81364.68,7.8,0.25795,0.00013,25.79211]
[1778787526040,30.51,81362.51,7.8,0.25766,0.00013,25.77632]
[1778787526678,30.51,81362.17,7.8,0.25762,0.00013,25.77371]
[1778787528376,30.51,81369.51,7.8,0.25858,0.00013,25.82616]
[1778787529619,30.51,81369.51,7.8,0.25858,0.00013,25.82596]
[1778787529898,30.51,81369.51,7.8,0.25858,0.00013,25.82596]
[1778787531228,30.51,81367.27,7.8,0.25828,0.00013,25.80967]
[1778787532314,30.51,81367.21,7.8,0.25827,0.00013,25.80906]
[1778787532848,30.51,81367.21,7.8,0.25827,0.00013,25.80906]
[1778787536079,30.51,81369.13,7.8,0.25851,0.00013,25.82232]
[1778787536538,30.51,81370.03,7.8,0.25862,0.00013,25.8284]
[1778787542353,30.5,81374.15,7.8,0.25914,0.00013,25.85666]
[1778787545197,30.5,81374.14,7.8,0.25914,0.00013,25.85636]
[1778787549036,30.5,81371.65,7.8,0.25879,0.00013,25.83763]
[1778787554471,30.5,81373.44,7.8,0.25901,0.00013,25.84925]
[1778787559505,30.49,81372.81,7.8,0.2589,0.00013,25.84367]
[1778787559561,30.49,81372.81,7.8,0.2589,0.00013,25.84367]
[1778787560599,30.49,81372.31,7.8,0.25883,0.00013,25.83966]
[1778787560844,30.49,81372.31,7.8,0.25883,0.00013,25.83966]
[1778787560873,30.49,81372.31,7.8,0.25883,0.00013,25.83966]
[1778787561919,30.49,81372.02,7.8,0.25878,0.00013,25.83737]
[1778787562155,30.49,81360.6,7.8,0.25726,0.00013,25.75496]
[1778787562879,30.49,81360.6,7.8,0.25726,0.00013,25.75496]
[1778787562912,30.49,81360.6,7.8,0.25726,0.00013,25.75496]
[1778787562980,30.49,81360.19,7.8,0.25721,0.00013,25.75176]
[1778787566245,30.49,81360.73,7.8,0.25727,0.00013,25.75541]
[1778787566934,30.49,81360.8,7.8,0.25728,0.00013,25.75579]
[1778787567325,30.49,81358.99,7.8,0.25704,0.00013,25.74261]
[1778787567528,30.49,81359.06,7.8,0.25705,0.00013,25.74312]
[1778787572563,30.49,81359.09,7.8,0.257,0.00013,25.73826]
[1778787577745,30.49,81359.09,7.8,0.257,0.00013,25.73826]
[1778787577827,30.49,81359.09,7.8,0.257,0.00013,25.73826]
[1778787577838,30.49,81359.09,7.8,0.257,0.00013,25.73826]
[1778787578223,30.48,81360.83,7.8,0.25721,0.00013,25.74965]
[1778787579149,30.48,81378.3,7.8,0.25953,0.00013,25.87533]
[1778787580830,30.48,81389.35,7.8,0.261,0.00013,25.9541]
[1778787586661,30.48,81390.59,7.8,0.26114,0.00013,25.96163]
[1778787591884,30.47,81390.88,7.8,0.26116,0.00013,25.96272]
[1778787596322,30.47,81388.57,7.8,0.26083,0.00013,25.94535]
[1778787598820,30.47,81391.16,7.8,0.26116,0.00013,25.96319]
[1778787604864,30.47,81392.63,7.8,0.26134,0.00013,25.97257]
[1778787611337,30.46,81395.8,7.8,0.26174,0.00013,25.99403]
[1778787611403,30.46,81397.58,7.8,0.26197,0.00013,26.00654]
[1778787611421,30.46,81397.58,7.8,0.26197,0.00013,26.00654]
[1778787611493,30.46,81397.58,7.8,0.26197,0.00013,26.00654]
[1778787611602,30.46,81397.58,7.8,0.26197,0.00013,26.00654]
[1778787611660,30.46,81397.58,7.8,0.26197,0.00013,26.00654]
[1778787611984,30.46,81404.09,7.8,0.26284,0.00013,26.05272]
[1778787616080,30.46,81413.53,7.8,0.2641,0.00013,26.11932]
[1778787618729,30.46,81415.46,7.8,0.26435,0.00013,26.13236]
[1778787618801,30.46,81415.46,7.8,0.26435,0.00013,26.13236]
[1778787619205,30.46,81415.46,7.8,0.26435,0.00013,26.13236]
[1778787620065,30.46,81409.18,7.8,0.2635,0.00013,26.08757]
[1778787621041,30.46,81401.82,7.8,0.26251,0.00013,26.03504]
[1778787621717,30.46,81401.7,7.8,0.26249,0.00013,26.03405]
[1778787621991,30.46,81401.7,7.8,0.26249,0.00013,26.03405]
[1778787622643,30.46,81402.67,7.8,0.26262,0.00013,26.04083]
[1778787622802,30.46,81402.67,7.8,0.26262,0.00013,26.04083]
[1778787625094,30.46,81413.32,7.8,0.26404,0.00013,26.11619]
[1778787625676,30.46,81416.59,7.8,0.26447,0.00013,26.13915]
[1778787630971,30.45,81416.57,7.8,0.26444,0.00013,26.13758]
[1778787634988,30.45,81416.48,7.8,0.2644,0.00013,26.13253]
[1778787634995,30.45,81416.48,7.8,0.2644,0.00013,26.13253]
[1778787635084,30.45,81416.48,7.8,0.2644,0.00013,26.13253]
[1778787635435,30.45,81416.34,7.8,0.26437,0.00013,26.13128]
[1778787643061,30.44,81414.34,7.8,0.26406,0.00013,26.11518]
[1778787647005,30.44,81415.91,7.8,0.26426,0.00013,26.12563]
[1778787652931,30.44,81416.06,7.8,0.26426,0.00013,26.12549]
[1778787653537,30.44,81415.91,7.8,0.26423,0.00013,26.12393]
[1778787655106,30.44,81415.91,7.8,0.26422,0.00013,26.1237]
[1778787658779,30.43,81414.48,7.8,0.26401,0.00013,26.11265]
[1778787663986,30.43,81414.81,7.8,0.26404,0.00013,26.11394]
[1778787663987,30.43,81414.81,7.8,0.26404,0.00013,26.11394]
[1778787668450,30.43,81410.98,7.8,0.2635,0.00013,26.08576]
[1778787669243,30.43,81410.36,7.8,0.26342,0.00013,26.08117]
[1778787669977,30.43,81410.36,7.8,0.26342,0.00013,26.08117]
[1778787670524,30.43,81409.71,7.8,0.26332,0.00013,26.07636]
[1778787676293,30.43,81411.49,7.8,0.26354,0.00013,26.08791]
[1778787676651,30.43,81411.49,7.8,0.26354,0.00013,26.08791]
[1778787679151,30.42,81409.72,7.8,0.2633,0.00013,26.07494]
[1778787679356,30.42,81409.72,7.8,0.2633,0.00013,26.07494]
[1778787679421,30.42,81408.52,7.8,0.26313,0.00013,26.06623]
[1778787680135,30.42,81408.52,7.8,0.26313,0.00013,26.06623]
[1778787680321,30.42,81396.26,7.8,0.26148,0.00013,25.9786]
[1778787680438,30.42,81396.26,7.8,0.26148,0.00013,25.9786]
[1778787681303,30.42,81396.26,7.8,0.26148,0.00013,25.9786]
[1778787683668,30.42,81395.2,7.8,0.26134,0.00013,25.97074]
[1778787689384,30.42,81395.34,7.8,0.26134,0.00013,25.97102]
[1778787689784,30.42,81395.34,7.8,0.26134,0.00013,25.97102]
[1778787690393,30.42,81395.34,7.8,0.26134,0.00013,25.97102]
[1778787692941,30.42,81406.88,7.8,0.26286,0.00013,26.04926]
[1778787693303,30.42,81406.88,7.8,0.26286,0.00013,26.04926]
[1778787693488,30.42,81415.27,7.8,0.26398,0.00013,26.10876]
[1778787694424,30.42,81420.19,7.8,0.26464,0.00013,26.14355]
[1778787695758,30.42,81421.1,7.8,0.26476,0.00013,26.14983]
[1778787695886,30.42,81421.1,7.8,0.26476,0.00013,26.14965]
[1778787702242,30.41,81417.92,7.8,0.26431,0.00013,26.12598]
[1778787702309,30.41,81417.92,7.8,0.26431,0.00013,26.12598]
[1778787703542,30.41,81421.15,7.8,0.26473,0.00013,26.14835]
[1778787704246,30.41,81421.15,7.8,0.26473,0.00013,26.14835]
[1778787704630,30.41,81424.23,7.8,0.26513,0.00013,26.16956]
[1778787705171,30.41,81424.23,7.8,0.26513,0.00013,26.16956]
[1778787708248,30.41,81419.72,7.8,0.26451,0.00013,26.13667]
[1778787713427,30.41,81419.54,7.8,0.26447,0.00013,26.13453]
[1778787713455,30.4,81419.51,7.8,0.26445,0.00013,26.13345]
[1778787713625,30.4,81419.51,7.8,0.26445,0.00013,26.13345]
[1778787717588,30.4,81429.08,7.8,0.26572,0.00014,26.20034]
[1778787718241,30.4,81429.08,7.8,0.26572,0.00014,26.20034]
[1778787721237,30.4,81426.16,7.8,0.2653,0.00013,26.17862]
[1778787721745,30.4,81427.35,7.8,0.26545,0.00014,26.18638]
[1778787722773,30.39,81427.49,7.8,0.26546,0.00014,26.18703]
[1778787722988,30.39,81427.49,7.8,0.26546,0.00014,26.18703]
[1778787724006,30.39,81428.83,7.8,0.26564,0.00014,26.19617]
[1778787726281,30.39,81427.83,7.8,0.26549,0.00014,26.18874]
[1778787726644,30.39,81427.96,7.8,0.2655,0.00014,26.18897]
[1778787731688,30.39,81428.17,7.8,0.26549,0.00014,26.18873]
[1778787734235,30.39,81428.02,7.8,0.26546,0.00014,26.18732]
[1778787736881,30.38,81434.26,7.8,0.26628,0.00014,26.23004]
[1778787737377,30.38,81434.26,7.8,0.26628,0.00014,26.23004]
[1778787736971,30.38,81434.4,7.8,0.26629,0.00014,26.23064]
[1778787741011,30.38,81435.95,7.8,0.26648,0.00014,26.24077]
[1778787741216,30.38,81435.95,7.8,0.26648,0.00014,26.24077]
[1778787741248,30.38,81441.34,7.8,0.26721,0.00014,26.27853]
[1778787746793,30.37,81439.12,7.8,0.26688,0.00014,26.2617]
[1778787751828,30.37,81439.39,7.8,0.26688,0.00014,26.25906]
[1778787756863,30.37,81438.89,7.8,0.2668,0.00014,26.2546]
[1778787761898,30.37,81438.72,7.8,0.26675,0.00014,26.25245]
[1778787766876,30.36,81438.79,7.8,0.26675,0.00014,26.25219]
[1778787772975,30.36,81438.74,7.8,0.26672,0.00014,26.25057]
[1778787778010,30.36,81438.65,7.8,0.26669,0.00014,26.24911]
[1778787784052,30.35,81439.19,7.8,0.26674,0.00014,26.25201]
[1778787785022,30.35,81439.19,7.8,0.26674,0.00014,26.25201]
[1778787789078,30.35,81438.8,7.8,0.26668,0.00014,26.24868]
[1778787795131,30.35,81439.7,7.8,0.26678,0.00014,26.25399]
[1778787797247,30.35,81438.91,7.8,0.26667,0.00014,26.24826]
[1778787797553,30.35,81438.91,7.8,0.26667,0.00014,26.24826]
[1778787798440,30.35,81424.7,7.8,0.26474,0.00014,26.14726]
[1778787798761,30.35,81424.7,7.8,0.26474,0.00014,26.14726]
[1778787799097,30.35,81424.7,7.8,0.26474,0.00014,26.14726]
[1778787799158,30.35,81422.45,7.8,0.26443,0.00013,26.1312]
[1778787800158,30.35,81422.45,7.8,0.26443,0.00013,26.1312]
[1778787804055,30.35,81428.94,7.8,0.2653,0.00014,26.17667]
[1778787804944,30.35,81430.99,7.8,0.26557,0.00014,26.19101]
[1778787805401,30.35,81430.99,7.8,0.26557,0.00014,26.19101]
[1778787805403,30.35,81430.99,7.8,0.26557,0.00014,26.19101]
[1778787805455,30.35,81432.22,7.8,0.26573,0.00014,26.19952]
[1778787805879,30.35,81432.22,7.8,0.26573,0.00014,26.19952]
[1778787811244,30.34,81427.62,7.8,0.26508,0.00014,26.16265]
[1778787814997,30.34,81418.99,7.8,0.26391,0.00013,26.10116]
[1778787815104,30.34,81418.99,7.8,0.26391,0.00013,26.10116]
[1778787815478,30.34,81420.66,7.8,0.26414,0.00013,26.11303]
[1778787818926,30.34,81424.72,7.8,0.26467,0.00014,26.14146]
[1778787824335,30.34,81428.86,7.8,0.26521,0.00014,26.16974]
[1778787829370,30.34,81428.92,7.8,0.2652,0.00014,26.16917]
[1778787835412,30.33,81428.81,7.8,0.26516,0.00014,26.16718]
[1778787841590,30.33,81429.03,7.8,0.26518,0.00014,26.16814]
[1778787842570,30.33,81429.03,7.8,0.26518,0.00014,26.16814]
[1778787844699,30.33,81434.23,7.8,0.26586,0.00014,26.20375]
[1778787845442,30.33,81434.23,7.8,0.26586,0.00014,26.20375]
[1778787846356,30.33,81437.74,7.8,0.26633,0.00014,26.22837]
[1778787847338,30.33,81438.4,7.8,0.26641,0.00014,26.23278]
[1778787850215,30.32,81438.47,7.8,0.26641,0.00014,26.2325]
[1778787855552,30.32,81438.41,7.8,0.26637,0.00014,26.23061]
[1778787862601,30.32,81439.94,7.8,0.26654,0.00014,26.23974]
[1778787865755,30.31,81439.98,7.8,0.26654,0.00014,26.23977]
[1778787866801,30.31,81440.05,7.8,0.26654,0.00014,26.23975]
[1778787866807,30.31,81440.05,7.8,0.26654,0.00014,26.23975]
[1778787866876,30.31,81440.05,7.8,0.26654,0.00014,26.23975]
[1778787866899,30.31,81440.05,7.8,0.26653,0.00014,26.23925]
[1778787873678,30.31,81442.14,7.8,0.26677,0.00014,26.24943]
[1778787875742,30.31,81442.21,7.8,0.26678,0.00014,26.24956]
[1778787875765,30.31,81442.21,7.8,0.26678,0.00014,26.24956]
[1778787877109,30.31,81445.07,7.8,0.26716,0.00014,26.26957]
[1778787878563,30.31,81449.19,7.8,0.26772,0.00014,26.29845]
[1778787878956,30.31,81458.34,7.8,0.26896,0.00014,26.36265]
[1778787885795,30.3,81461.08,7.8,0.26929,0.00014,26.37973]
[1778787887559,30.3,81461.08,7.8,0.26929,0.00014,26.37973]
[1778787888374,30.3,81461.15,7.8,0.26928,0.00014,26.37961]
[1778787894607,30.29,81467.26,7.8,0.27008,0.00014,26.42084]
[1778787895906,30.29,81467.35,7.8,0.27008,0.00014,26.42046]
[1778787899350,30.29,81467.38,7.8,0.27007,0.00014,26.42034]
[1778787899508,30.29,81467.38,7.8,0.27007,0.00014,26.42034]
[1778787900270,30.29,81466.24,7.8,0.2699,0.00014,26.41134]
[1778787900598,30.29,81455.16,7.8,0.26838,0.00014,26.33311]
[1778787904086,30.28,81450.03,7.8,0.26767,0.00014,26.29626]
[1778787904999,30.28,81449.96,7.8,0.26765,0.00014,26.29555]
[1778787905140,30.28,81449.96,7.8,0.26765,0.00014,26.29555]
[1778787910603,30.28,81446.25,7.8,0.26714,0.00014,26.26872]
[1778787918506,30.28,81442.52,7.8,0.2666,0.00014,26.2408]
[1778787924062,30.27,81442.59,7.8,0.26657,0.00014,26.23955]
[1778787925941,30.27,81442.59,7.8,0.26657,0.00014,26.23955]
[1778787926421,30.27,81442.09,7.8,0.2665,0.00014,26.23557]
[1778787928714,30.27,81442.49,7.8,0.26654,0.00014,26.23776]
[1778787935971,30.26,81442.75,7.8,0.26652,0.00014,26.2344]
[1778787940390,30.26,81442.75,7.8,0.2665,0.00014,26.23354]
[1778787940491,30.26,81442.75,7.8,0.26648,0.00014,26.2324]
[1778787941052,30.26,81442.75,7.8,0.26648,0.00014,26.2324]
[1778787946218,30.25,81442.26,7.8,0.26637,0.00014,26.22677]
[1778787951253,30.25,81441.99,7.8,0.2663,0.00014,26.2232]
[1778787955527,30.25,81441.92,7.8,0.26628,0.00014,26.22207]
[1778787959441,30.24,81441.92,7.8,0.26627,0.00014,26.22145]
[1778787964827,30.24,81437.69,7.8,0.26564,0.00014,26.18877]
[1778787970388,30.23,81436.86,7.8,0.2655,0.00014,26.18136]
[1778787972039,30.23,81436.86,7.8,0.2655,0.00014,26.18136]
[1778787978445,30.23,81436.76,7.8,0.26544,0.00014,26.17874]
[1778787982037,30.23,81436.61,7.8,0.26541,0.00014,26.17697]
[1778787987508,30.22,81435.16,7.8,0.26518,0.00014,26.16523]
[1778787992543,30.22,81435.62,7.8,0.2652,0.00014,26.16371]
[1778787993614,30.22,81435.62,7.8,0.2652,0.00014,26.16371]
[1778787993618,30.22,81435.62,7.8,0.2652,0.00014,26.16371]
[1778787993718,30.22,81437.39,7.8,0.26544,0.00014,26.17609]
[1778787993879,30.22,81437.39,7.8,0.26544,0.00014,26.17609]
[1778787995036,30.22,81441.59,7.8,0.26601,0.00014,26.20585]
[1778788000599,30.21,81445.02,7.8,0.26645,0.00014,26.22909]
[1778788005634,30.21,81445.74,7.8,0.26653,0.00014,26.23323]
[1778788010056,30.21,81446.05,7.8,0.26656,0.00014,26.23458]
[1778788015707,30.21,81446.38,7.8,0.26657,0.00014,26.23558]
[1778788020741,30.2,81446.13,7.8,0.26652,0.00014,26.23267]
[1778788025776,30.2,81446.43,7.8,0.26653,0.00014,26.23361]
[1778788030820,30.2,81446.46,7.8,0.26652,0.00014,26.23283]
[1778788037497,30.19,81448.73,7.8,0.26679,0.00014,26.24736]
[1778788043287,30.19,81446.72,7.8,0.26649,0.00014,26.23139]
[1778788043602,30.19,81446.72,7.8,0.26649,0.00014,26.23139]
[1778788043677,30.19,81446.72,7.8,0.26649,0.00014,26.23139]
[1778788043763,30.19,81446.72,7.8,0.26649,0.00014,26.23139]
[1778788043780,30.18,81446.72,7.8,0.26648,0.00014,26.23081]
[1778788043878,30.18,81446.72,7.8,0.26648,0.00014,26.23081]
[1778788044623,30.18,81446.72,7.8,0.26648,0.00014,26.23081]
[1778788044722,30.18,81436.87,7.8,0.26513,0.00014,26.16039]
[1778788045314,30.18,81419.45,7.8,0.26276,0.00014,26.0355]
[1778788050953,30.18,81422.08,7.8,0.26311,0.00014,26.05391]
[1778788055988,30.18,81421.78,7.8,0.26304,0.00014,26.04757]
[1778788063041,30.18,81423.41,7.8,0.26324,0.00014,26.0586]
[1778788065173,30.18,81426.33,7.8,0.26364,0.00014,26.07934]
[1778788071098,30.18,81425.68,7.8,0.26353,0.00014,26.07392]
[1778788077503,30.18,81425.65,7.8,0.26353,0.00014,26.07361]
[1778788083182,30.17,81425.75,7.8,0.26352,0.00014,26.07335]
[1778788083863,30.17,81425.75,7.8,0.26352,0.00014,26.07335]
[1778788090231,30.17,81425.54,7.8,0.26348,0.00014,26.07133]
[1778788092220,30.17,81425.57,7.8,0.26348,0.00014,26.07148]
[1778788097239,30.17,81419.47,7.8,0.26265,0.00014,26.02739]
[1778788099727,30.17,81418.73,7.8,0.26255,0.00014,26.02204]
[1778788099870,30.17,81418.73,7.8,0.26255,0.00014,26.02204]
[1778788099828,30.17,81418.73,7.8,0.26255,0.00014,26.02203]
[1778788099948,30.17,81418.73,7.8,0.26255,0.00014,26.02203]
[1778788099992,30.17,81418.73,7.8,0.26255,0.00014,26.02203]
[1778788100185,30.17,81418.73,7.8,0.26255,0.00014,26.02203]
[1778788100344,30.17,81418.73,7.8,0.26255,0.00014,26.02203]
[1778788100709,30.17,81418.73,7.8,0.26255,0.00014,26.02203]
[1778788100851,30.17,81418.73,7.8,0.26255,0.00014,26.02203]
[1778788100772,30.17,81407.67,7.8,0.26106,0.00013,25.94234]
[1778788100911,30.17,81407.67,7.8,0.26106,0.00013,25.94234]
[1778788101000,30.17,81407.67,7.8,0.26106,0.00013,25.94234]
[1778788101816,30.17,81407.67,7.8,0.26106,0.00013,25.94234]
[1778788101868,30.17,81407.67,7.8,0.26106,0.00013,25.94234]
[1778788101835,30.17,81390.21,7.8,0.2587,0.00013,25.8159]
[1778788101992,30.17,81390.21,7.8,0.2587,0.00013,25.8159]
[1778788102189,30.17,81390.21,7.8,0.2587,0.00013,25.8159]
[1778788102855,30.17,81392.99,7.8,0.25908,0.00013,25.83612]
[1778788103877,30.17,81403.12,7.8,0.26044,0.00013,25.90963]
[1778788103983,30.17,81403.12,7.8,0.26044,0.00013,25.90963]
[1778788104548,30.17,81403.12,7.8,0.26044,0.00013,25.90963]
[1778788104900,30.17,81405.7,7.8,0.26079,0.00013,25.92836]
[1778788110952,30.17,81405.95,7.8,0.26084,0.00013,25.93057]
[1778788115003,30.17,81414.75,7.8,0.26201,0.00014,25.99073]
[1778788116960,30.17,81426.42,7.8,0.26359,0.00014,26.07451]
[1778788123853,30.17,81428.55,7.8,0.26386,0.00014,26.089]
[1778788132512,30.17,81428.4,7.8,0.26381,0.00014,26.08613]
[1778788134026,30.17,81427.38,7.8,0.26366,0.00014,26.07848]
[1778788143604,30.16,81420.86,7.8,0.26275,0.00014,26.03035]
[1778788145654,30.16,81420.86,7.8,0.26275,0.00014,26.03035]
[1778788151340,30.16,81412.0,7.8,0.26154,0.00014,25.96597]
[1778788155656,30.16,81410.77,7.8,0.26137,0.00014,25.95688]
[1778788160723,30.16,81404.7,7.8,0.26055,0.00013,25.91291]
[1778788165758,30.16,81405.96,7.8,0.26072,0.00013,25.92188]
[1778788170793,30.16,81405.28,7.8,0.26062,0.00013,25.91678]
[1778788174465,30.16,81405.07,7.8,0.26057,0.00013,25.9115]
[1778788174482,30.16,81405.07,7.8,0.26057,0.00013,25.9115]
[1778788174821,30.16,81402.02,7.8,0.26016,0.00013,25.88942]
[1778788176847,30.16,81400.1,7.8,0.2599,0.00013,25.8754]
[1778788176888,30.16,81400.3,7.8,0.25992,0.00013,25.87674]
[1778788178851,30.16,81412.9,7.8,0.26162,0.00014,25.9677]
[1778788183886,30.16,81409.92,7.8,0.26121,0.00014,25.94583]
[1778788188921,30.16,81411.15,7.8,0.26137,0.00014,25.95437]
[1778788192118,30.15,81410.03,7.8,0.26121,0.00014,25.94609]
[1778788197984,30.15,81408.38,7.8,0.26098,0.00014,25.93385]
[1778788201271,30.15,81408.77,7.8,0.26104,0.00014,25.93653]
[1778788202690,30.15,81399.62,7.8,0.2598,0.00013,25.87028]
[1778788202816,30.15,81399.62,7.8,0.2598,0.00013,25.87028]
[1778788202928,30.15,81394.05,7.8,0.25905,0.00013,25.82984]
[1778788204453,30.15,81395.67,7.8,0.25927,0.00013,25.84164]
[1778788204590,30.15,81410.57,7.8,0.26128,0.00014,25.94936]
[1778788207913,30.15,81420.87,7.8,0.26266,0.00014,26.02321]
[1778788208838,30.15,81420.87,7.8,0.26266,0.00014,26.02321]
[1778788214585,30.15,81419.84,7.8,0.26251,0.00014,26.0152]
[1778788220143,30.15,81422.01,7.8,0.26279,0.00014,26.0299]
[1778788225922,30.15,81423.51,7.8,0.26298,0.00014,26.04001]
[1778788227990,30.15,81427.67,7.8,0.26354,0.00014,26.06974]
[1778788230023,30.14,81427.85,7.8,0.26355,0.00014,26.07054]
[1778788234949,30.14,81417.78,7.8,0.26216,0.00014,25.99394]
[1778788240507,30.14,81410.03,7.8,0.2611,0.00014,25.9375]
[1778788245570,30.14,81410.68,7.8,0.26118,0.00014,25.94196]
[1778788250946,30.14,81411.95,7.8,0.26135,0.00014,25.95086]
[1778788257403,30.14,81411.23,7.8,0.26124,0.00014,25.94517]
[1778788261527,30.14,81410.68,7.8,0.26116,0.00014,25.94102]
[1778788262020,30.14,81403.72,7.8,0.26022,0.00013,25.89065]
[1778788267477,30.14,81408.51,7.8,0.26085,0.00014,25.9246]
[1778788270945,30.13,81399.94,7.8,0.25969,0.00013,25.86215]
[1778788271038,30.13,81399.55,7.8,0.25963,0.00013,25.85922]
[1778788274873,30.13,81397.64,7.8,0.25936,0.00013,25.84472]
[1778788278132,30.13,81396.39,7.8,0.25918,0.00013,25.83481]
[1778788278329,30.13,81396.39,7.8,0.25918,0.00013,25.83481]
[1778788278551,30.13,81392.27,7.8,0.25862,0.00013,25.80467]
[1778788281463,30.13,81390.41,7.8,0.25837,0.00013,25.79104]
[1778788281572,30.13,81390.5,7.8,0.25838,0.00013,25.79166]
[1778788286607,30.13,81391.32,7.8,0.25848,0.00013,25.7969]
[1778788291642,30.13,81391.01,7.8,0.2584,0.00013,25.7903]
[1778788293043,30.13,81391.01,7.8,0.2584,0.00013,25.7903]
[1778788293474,30.13,81390.96,7.8,0.25839,0.00013,25.78981]
[1778788295733,30.13,81377.87,7.8,0.25663,0.00013,25.69419]
[1778788301319,30.13,81374.65,7.8,0.2562,0.00013,25.67061]
[1778788309053,30.13,81373.85,7.8,0.25609,0.00013,25.66481]
[1778788309163,30.13,81373.58,7.8,0.25605,0.00013,25.66285]
[1778788315811,30.13,81376.91,7.8,0.2565,0.00013,25.68731]
[1778788320846,30.13,81376.73,7.8,0.25648,0.00013,25.68612]
[1778788325884,30.13,81376.75,7.8,0.25649,0.00013,25.68644]
[1778788328799,30.13,81382.62,7.8,0.25728,0.00013,25.72939]
[1778788328841,30.13,81382.62,7.8,0.25728,0.00013,25.72939]
[1778788329118,30.13,81387.69,7.8,0.25796,0.00013,25.76635]
[1778788334758,30.13,81393.56,7.8,0.25875,0.00013,25.80928]
[1778788336960,30.13,81394.64,7.8,0.2589,0.00013,25.8172]
[1778788336964,30.13,81394.3,7.8,0.25885,0.00013,25.81473]
[1778788341031,30.13,81394.82,7.8,0.25893,0.00013,25.81887]
[1778788341077,30.13,81405.91,7.8,0.26043,0.00014,25.89939]
[1778788343538,30.13,81415.15,7.8,0.26168,0.00014,25.96613]
[1778788344832,30.13,81415.82,7.8,0.26177,0.00014,25.97092]
[1778788344956,30.13,81415.82,7.8,0.26177,0.00014,25.97092]
[1778788346041,30.13,81417.33,7.8,0.26197,0.00014,25.98175]
[1778788350393,30.13,81423.31,7.8,0.26277,0.00014,26.02434]
[1778788351828,30.13,81429.08,7.8,0.26353,0.00014,26.06202]
[1778788352069,30.13,81432.23,7.8,0.26396,0.00014,26.08446]
[1778788355704,30.13,81433.75,7.8,0.26416,0.00014,26.09515]
[1778788355712,30.13,81433.75,7.8,0.26416,0.00014,26.09515]
[1778788355771,30.13,81433.75,7.8,0.26416,0.00014,26.09515]
[1778788355879,30.13,81433.75,7.8,0.26416,0.00014,26.09515]
[1778788361132,30.12,81439.26,7.8,0.26489,0.00014,26.13386]
[1778788366607,30.12,81439.49,7.8,0.26492,0.00014,26.13504]
[1778788371518,30.12,81437.95,7.8,0.2647,0.00014,26.12358]
[1778788377345,30.12,81429.92,7.8,0.2636,0.00014,26.06555]
[1778788377376,30.12,81429.92,7.8,0.2636,0.00014,26.06555]
[1778788381275,30.12,81440.82,7.8,0.26507,0.00014,26.14336]
[1778788387272,30.12,81440.54,7.8,0.26502,0.00014,26.14076]
[1778788387681,30.12,81440.54,7.8,0.26502,0.00014,26.14076]
[1778788387763,30.12,81440.54,7.8,0.26502,0.00014,26.14051]
[1778788389662,30.12,81442.27,7.8,0.26525,0.00014,26.15288]
[1778788390387,30.12,81442.89,7.8,0.26534,0.00014,26.15727]
[1778788390401,30.12,81442.89,7.8,0.26534,0.00014,26.15727]
[1778788396381,30.12,81448.48,7.8,0.26609,0.00014,26.19684]
[1778788400402,30.12,81450.79,7.8,0.26641,0.00014,26.21307]
[1778788403835,30.11,81452.06,7.8,0.26657,0.00014,26.22185]
[1778788405527,30.11,81441.06,7.8,0.26507,0.00014,26.14316]
[1778788411487,30.11,81439.66,7.8,0.26485,0.00014,26.12937]
[1778788412825,30.11,81439.66,7.8,0.26485,0.00014,26.12937]
[1778788418536,30.11,81439.31,7.8,0.26481,0.00014,26.12697]
[1778788423571,30.11,81437.49,7.8,0.26456,0.00014,26.11398]
[1778788429613,30.11,81437.86,7.8,0.26461,0.00014,26.11674]
[1778788435064,30.11,81438.52,7.8,0.2647,0.00014,26.12153]
[1778788435214,30.11,81438.52,7.8,0.2647,0.00014,26.12153]
[1778788435225,30.11,81438.52,7.8,0.2647,0.00014,26.12153]
[1778788435312,30.11,81438.52,7.8,0.2647,0.00014,26.12153]
[1778788435417,30.11,81438.52,7.8,0.2647,0.00014,26.12153]
[1778788436174,30.11,81454.62,7.8,0.2669,0.00014,26.23643]
[1778788436945,30.11,81469.76,7.8,0.26898,0.00014,26.34383]
[1778788437789,30.11,81477.33,7.8,0.27002,0.00014,26.39721]
[1778788441098,30.11,81481.14,7.8,0.27053,0.00014,26.42376]
[1778788441100,30.11,81481.14,7.8,0.27053,0.00014,26.42376]
[1778788447183,30.11,81472.29,7.8,0.2693,0.00014,26.36051]
[1778788450148,30.11,81467.93,7.8,0.26869,0.00014,26.32933]
[1778788450258,30.11,81467.93,7.8,0.26869,0.00014,26.32933]
[1778788451426,30.11,81458.66,7.8,0.26742,0.00014,26.26342]
[1778788451852,30.11,81449.91,7.8,0.26623,0.00014,26.20122]
[1778788456071,30.11,81444.42,7.8,0.26548,0.00014,26.16217]
[1778788462041,30.11,81446.74,7.8,0.2658,0.00014,26.17909]
[1778788466555,30.11,81446.48,7.8,0.26577,0.00014,26.17751]
[1778788467398,30.11,81452.31,7.8,0.26657,0.00014,26.21914]
[1778788467888,30.11,81456.63,7.8,0.26716,0.00014,26.2499]
[1778788472924,30.11,81462.97,7.8,0.26802,0.00014,26.29168]
[1778788478615,30.11,81467.24,7.8,0.2686,0.00014,26.32203]
[1778788478966,30.11,81469.85,7.8,0.26896,0.00014,26.34052]
[1778788480179,30.11,81469.85,7.8,0.26896,0.00014,26.34052]
[1778788481498,30.11,81477.36,7.8,0.26999,0.00014,26.39355]
[1778788486980,30.11,81476.32,7.8,0.26985,0.00014,26.38597]
[1778788487022,30.11,81476.12,7.8,0.26982,0.00014,26.38451]
[1778788492057,30.11,81478.0,7.8,0.27006,0.00014,26.397]
[1778788497953,30.11,81476.46,7.8,0.26984,0.00014,26.3858]
[1778788501362,30.11,81477.16,7.8,0.26992,0.00014,26.38976]
[1778788501398,30.11,81477.16,7.8,0.26992,0.00014,26.38976]
[1778788501316,30.11,81448.83,7.8,0.26603,0.00014,26.1886]
[1778788502134,30.11,81436.15,7.8,0.2643,0.00014,26.09797]
[1778788502383,30.11,81436.15,7.8,0.2643,0.00014,26.09797]
[1778788503500,30.11,81437.75,7.8,0.26452,0.00014,26.10967]
[1778788503559,30.11,81437.75,7.8,0.26452,0.00014,26.10967]
[1778788503574,30.11,81437.75,7.8,0.26452,0.00014,26.10967]
[1778788503828,30.11,81437.75,7.8,0.26452,0.00014,26.10967]
[1778788504111,30.11,81437.75,7.8,0.26452,0.00014,26.10967]
[1778788504153,30.11,81425.6,7.8,0.26288,0.00014,26.0227]
[1778788504711,30.11,81425.6,7.8,0.26288,0.00014,26.0227]
[1778788504917,30.11,81425.6,7.8,0.26288,0.00014,26.0227]
[1778788504974,30.11,81425.6,7.8,0.26288,0.00014,26.0227]
[1778788505230,30.11,81425.03,7.8,0.2628,0.00014,26.01868]
[1778788508000,30.11,81423.42,7.8,0.26259,0.00014,26.00729]
[1778788511132,30.11,81421.77,7.8,0.26237,0.00014,25.99574]
[1778788511378,30.11,81422.85,7.8,0.26252,0.00014,26.00365]
[1778788515925,30.11,81420.3,7.8,0.26218,0.00014,25.98575]
[1778788516235,30.11,81421.15,7.8,0.2623,0.00014,25.99201]
[1778788521270,30.11,81420.83,7.8,0.26226,0.00014,25.99012]
[1778788526305,30.11,81417.13,7.8,0.26177,0.00014,25.96389]
[1778788531340,30.12,81416.63,7.8,0.26169,0.00014,25.95716]
[1778788536375,30.12,81422.7,7.8,0.26253,0.00014,26.00154]
[1778788541410,30.12,81418.2,7.8,0.26193,0.00014,25.96948]
[1778788546445,30.12,81416.63,7.8,0.26172,0.00014,25.95864]
[1778788551623,30.12,81415.48,7.8,0.26157,0.00014,25.95071]
[1778788557523,30.12,81413.64,7.8,0.26134,0.00014,25.93818]
[1778788562524,30.12,81411.79,7.8,0.2611,0.00014,25.92531]
[1778788562539,30.12,81411.79,7.8,0.2611,0.00014,25.92531]
[1778788562963,30.12,81416.88,7.8,0.26179,0.00014,25.96218]
[1778788565062,30.12,81424.02,7.8,0.26276,0.00014,26.01374]
[1778788565161,30.12,81428.36,7.8,0.26335,0.00014,26.04502]
[1778788570619,30.13,81424.6,7.8,0.26286,0.00014,26.01895]
[1778788573060,30.13,81424.57,7.8,0.26286,0.00014,26.01892]
[1778788573221,30.13,81424.34,7.8,0.26283,0.00014,26.01746]
[1778788579156,30.13,81420.7,7.8,0.26236,0.00014,25.99217]
[1778788579241,30.13,81420.7,7.8,0.26236,0.00014,25.99217]
[1778788579260,30.13,81420.7,7.8,0.26236,0.00014,25.99217]
[1778788579382,30.13,81420.7,7.8,0.26236,0.00014,25.99217]
[1778788579361,30.13,81420.83,7.8,0.26238,0.00014,25.99329]
[1778788579541,30.13,81420.83,7.8,0.26238,0.00014,25.99329]
[1778788582560,30.13,81409.33,7.8,0.26082,0.00014,25.91035]
[1778788585295,30.13,81410.14,7.8,0.26093,0.00014,25.91628]
[1778788588945,30.13,81409.46,7.8,0.26084,0.00014,25.91151]
[1778788588955,30.13,81409.46,7.8,0.26084,0.00014,25.91151]
[1778788590938,30.13,81402.47,7.8,0.2599,0.00013,25.861]
[1778788597808,30.13,81403.15,7.8,0.25997,0.00013,25.86235]
[1778788602843,30.13,81403.64,7.8,0.26004,0.00014,25.86591]
[1778788608763,30.13,81407.16,7.8,0.26051,0.00014,25.89128]
[1778788608784,30.13,81407.16,7.8,0.26051,0.00014,25.89128]
[1778788608807,30.13,81407.16,7.8,0.26051,0.00014,25.89128]
[1778788609393,30.13,81407.16,7.8,0.26051,0.00014,25.89128]
[1778788609892,30.13,81419.24,7.8,0.26214,0.00014,25.97833]
[1778788615212,30.13,81416.19,7.8,0.26173,0.00014,25.95635]
[1778788620972,30.13,81424.45,7.8,0.26285,0.00014,26.01586]
[1778788626007,30.13,81426.44,7.8,0.26312,0.00014,26.02995]
[1778788631042,30.13,81420.76,7.8,0.26234,0.00014,25.98888]
[1778788636077,30.13,81417.09,7.8,0.26185,0.00014,25.96252]
[1778788641301,30.13,81417.91,7.8,0.26196,0.00014,25.96848]
[1778788647154,30.13,81422.86,7.8,0.26263,0.00014,26.00397]
[1778788652189,30.13,81422.34,7.8,0.26253,0.00014,25.99641]
[1778788657224,30.13,81421.14,7.8,0.26237,0.00014,25.98764]
[1778788660115,30.13,81421.23,7.8,0.26238,0.00014,25.98827]
[1778788665280,30.13,81413.93,7.8,0.26139,0.00014,25.93576]
[1778788670034,30.13,81413.2,7.8,0.2613,0.00014,25.93068]
[1778788670315,30.13,81413.18,7.8,0.26129,0.00014,25.93058]
[1778788675350,30.13,81412.85,7.8,0.26124,0.00014,25.92786]
[1778788677931,30.13,81412.58,7.8,0.2612,0.00014,25.92577]
[1778788683406,30.13,81413.85,7.8,0.26137,0.00014,25.93454]
[1778788684257,30.13,81413.85,7.8,0.26137,0.00014,25.93454]
[1778788684515,30.13,81413.85,7.8,0.26137,0.00014,25.93454]
[1778788690830,30.13,81412.1,7.8,0.26112,0.00014,25.92149]
[1778788696779,30.13,81410.76,7.8,0.26093,0.00014,25.91145]
[1778788700835,30.13,81409.92,7.8,0.26082,0.00014,25.90516]
[1778788701023,30.13,81409.92,7.8,0.26081,0.00014,25.90511]
[1778788707117,30.13,81409.02,7.8,0.2607,0.00014,25.89895]
[1778788707218,30.13,81409.17,7.8,0.26072,0.00014,25.9001]
[1778788709642,30.13,81408.39,7.8,0.26061,0.00014,25.89437]
[1778788715636,30.13,81409.35,7.8,0.26072,0.00014,25.89732]
[1778788721678,30.12,81408.68,7.8,0.26062,0.00014,25.89218]
[1778788726014,30.12,81407.08,7.8,0.2604,0.00014,25.88047]
[1778788726853,30.12,81406.79,7.8,0.26036,0.00014,25.87833]
[1778788727078,30.12,81406.79,7.8,0.26036,0.00014,25.87833]
[1778788727195,30.12,81406.79,7.8,0.26036,0.00014,25.87833]
[1778788729736,30.12,81392.4,7.8,0.25842,0.00013,25.7739]
[1778788734774,30.12,81393.83,7.8,0.25862,0.00013,25.78458]
[1778788737538,30.12,81393.15,7.8,0.25853,0.00013,25.77968]
[1778788742888,30.13,81391.48,7.8,0.25831,0.00013,25.7679]
[1778788746858,30.13,81401.7,7.8,0.25969,0.00013,25.84241]
[1778788752454,30.13,81398.5,7.8,0.25926,0.00013,25.81914]
[1778788754898,30.13,81399.59,7.8,0.25941,0.00013,25.82703]
[1778788754954,30.13,81399.59,7.8,0.25941,0.00013,25.82703]
[1778788755392,30.13,81399.59,7.8,0.25941,0.00013,25.82703]
[1778788755464,30.13,81407.01,7.8,0.26041,0.00014,25.88078]
[1778788760004,30.13,81405.57,7.8,0.26022,0.00014,25.87051]
[1778788760062,30.13,81403.7,7.8,0.25996,0.00014,25.85702]
[1778788761149,30.13,81403.7,7.8,0.25996,0.00014,25.85702]
[1778788766221,30.13,81401.48,7.8,0.25966,0.00013,25.84075]
[1778788771957,30.13,81391.23,7.8,0.25826,0.00013,25.76258]
[1778788772486,30.13,81391.23,7.8,0.25826,0.00013,25.76258]
[1778788777609,30.13,81397.78,7.8,0.25914,0.00013,25.81025]
[1778788777620,30.13,81400.85,7.8,0.25955,0.00013,25.83251]
[1778788778396,30.13,81400.85,7.8,0.25955,0.00013,25.83251]
[1778788778523,30.13,81404.75,7.8,0.26008,0.00014,25.86075]
[1778788784123,30.13,81413.38,7.8,0.26125,0.00014,25.92325]
[1778788786137,30.13,81428.71,7.8,0.26333,0.00014,26.03358]
[1778788787568,30.13,81428.71,7.8,0.26333,0.00014,26.03358]
[1778788787878,30.13,81428.94,7.8,0.26336,0.00014,26.03512]
[1778788788510,30.13,81428.94,7.8,0.26336,0.00014,26.03512]
[1778788788582,30.13,81433.17,7.8,0.26393,0.00014,26.06537]
[1778788789392,30.13,81433.17,7.8,0.26393,0.00014,26.06537]
[1778788789493,30.13,81436.13,7.8,0.26433,0.00014,26.08644]
[1778788794230,30.13,81439.9,7.8,0.26485,0.00014,26.11366]
[1778788794346,30.13,81439.9,7.8,0.26485,0.00014,26.11366]
[1778788794734,30.13,81439.9,7.8,0.26485,0.00014,26.11366]
[1778788794791,30.13,81435.2,7.8,0.26421,0.00014,26.08008]
[1778788794839,30.13,81435.2,7.8,0.26421,0.00014,26.08008]
[1778788794899,30.13,81435.2,7.8,0.26421,0.00014,26.08008]
[1778788794997,30.13,81435.2,7.8,0.26421,0.00014,26.08008]
[1778788795084,30.13,81435.2,7.8,0.26421,0.00014,26.08008]
[1778788795204,30.13,81435.2,7.8,0.26421,0.00014,26.08008]
[1778788795293,30.13,81435.2,7.8,0.26421,0.00014,26.08008]
[1778788795425,30.13,81415.9,7.8,0.26159,0.00014,25.94132]
[1778788796355,30.13,81415.9,7.8,0.26159,0.00014,25.94132]
[1778788796392,30.13,81415.9,7.8,0.26159,0.00014,25.94132]
[1778788796442,30.13,81415.9,7.8,0.26159,0.00014,25.94132]
[1778788796494,30.13,81412.17,7.8,0.26109,0.00014,25.91454]
[1778788799228,30.13,81423.49,7.8,0.26264,0.00014,25.99688]
[1778788800886,30.13,81422.82,7.8,0.26255,0.00014,25.99225]
[1778788800895,30.13,81422.82,7.8,0.26255,0.00014,25.99225]
[1778788800969,30.13,81422.82,7.8,0.26255,0.00014,25.99225]
[1778788801138,30.13,81422.82,7.8,0.26255,0.00014,25.99225]
[1778788801305,30.13,81422.82,7.8,0.26255,0.00014,25.99225]
[1778788801416,30.13,81422.82,7.8,0.26255,0.00014,25.99225]
[1778788801529,30.13,81435.97,7.8,0.26434,0.00014,26.08684]
[1778788801873,30.13,81435.97,7.8,0.26434,0.00014,26.08684]
[1778788804408,30.13,81441.14,7.8,0.26505,0.00014,26.1242]
[1778788804426,30.13,81442.78,7.8,0.26528,0.00014,26.1361]
[1778788805895,30.13,81445.08,7.8,0.2656,0.00014,26.1528]
[1778788806293,30.13,81445.39,7.8,0.26565,0.00014,26.15528]
[1778788806767,30.13,81445.39,7.8,0.26565,0.00014,26.15528]
[1778788806851,30.13,81445.39,7.8,0.26565,0.00014,26.15545]
[1778788812406,30.13,81449.91,7.8,0.26627,0.00014,26.18785]
[1778788817441,30.13,81448.32,7.8,0.26606,0.00014,26.1767]
[1778788817761,30.13,81448.32,7.8,0.26606,0.00014,26.1767]
[1778788817948,30.13,81448.32,7.8,0.26606,0.00014,26.1767]
[1778788818193,30.13,81448.32,7.8,0.26606,0.00014,26.1767]
[1778788818196,30.13,81448.32,7.8,0.26606,0.00014,26.1767]
[1778788818376,30.13,81448.32,7.8,0.26606,0.00014,26.1767]
[1778788818448,30.13,81438.4,7.8,0.2647,0.00014,26.10592]
[1778788823484,30.13,81438.08,7.8,0.26466,0.00014,26.10366]
[1778788826763,30.13,81437.54,7.8,0.26459,0.00014,26.09979]
[1778788833555,30.13,81439.37,7.8,0.26481,0.00014,26.10909]
[1778788835717,30.13,81440.35,7.8,0.26494,0.00014,26.11604]
[1778788839652,30.13,81450.57,7.8,0.26634,0.00014,26.18878]
[1778788839761,30.13,81449.69,7.8,0.26621,0.00014,26.1824]
[1778788845605,30.13,81452.23,7.8,0.26655,0.00014,26.19989]
[1778788848358,30.13,81452.66,7.8,0.2666,0.00014,26.2027]
[1778788853696,30.13,81452.17,7.8,0.26652,0.00014,26.19837]
[1778788856596,30.13,81452.68,7.8,0.26658,0.00014,26.20176]
[1778788856880,30.13,81452.68,7.8,0.26658,0.00014,26.20165]
[1778788860076,30.13,81452.62,7.8,0.26657,0.00014,26.20098]
[1778788860503,30.13,81452.62,7.8,0.26657,0.00014,26.20098]
[1778788860577,30.13,81452.59,7.8,0.26656,0.00014,26.20053]
[1778788861155,30.13,81452.59,7.8,0.26656,0.00014,26.20053]
[1778788861632,30.13,81452.59,7.8,0.26656,0.00014,26.20053]
[1778788861654,30.13,81466.33,7.8,0.26844,0.00014,26.29807]
[1778788861783,30.13,81466.33,7.8,0.26844,0.00014,26.29807]
[1778788862623,30.13,81482.71,7.8,0.2707,0.00014,26.4138]
[1778788864176,30.13,81480.13,7.8,0.27034,0.00014,26.39564]
[1778788864574,30.13,81479.61,7.8,0.27027,0.00014,26.392]
[1778788869793,30.13,81474.5,7.8,0.26956,0.00014,26.35567]
[1778788873117,30.13,81484.03,7.8,0.27087,0.00014,26.42269]
[1778788878995,30.12,81476.45,7.8,0.26982,0.00014,26.36889]
[1778788884239,30.12,81477.54,7.8,0.26996,0.00014,26.37637]
[1778788889958,30.12,81477.72,7.8,0.26998,0.00014,26.37735]
[1778788897007,30.12,81477.42,7.8,0.26991,0.00014,26.37133]
[1778788903049,30.12,81477.52,7.8,0.26992,0.00014,26.37184]
[1778788909091,30.12,81477.73,7.8,0.26995,0.00014,26.37311]
[1778788914127,30.12,81477.4,7.8,0.2699,0.00014,26.37062]
[1778788919726,30.12,81480.43,7.8,0.27031,0.00014,26.39185]
[1778788922944,30.12,81481.56,7.8,0.27046,0.00014,26.39958]
[1778788928226,30.12,81485.5,7.8,0.271,0.00014,26.42686]
[1778788933261,30.12,81488.33,7.8,0.27138,0.00014,26.44634]
[1778788938296,30.12,81488.68,7.8,0.27142,0.00014,26.44834]
[1778788943332,30.11,81489.9,7.8,0.27158,0.00014,26.45646]
[1778788948367,30.11,81489.17,7.8,0.27147,0.00014,26.4509]
[1778788953402,30.11,81488.69,7.8,0.27137,0.00014,26.44349]
[1778788954673,30.11,81488.69,7.8,0.27137,0.00014,26.44349]
[1778788954973,30.11,81488.69,7.8,0.27137,0.00014,26.44342]
[1778788955416,30.11,81488.48,7.8,0.27134,0.00014,26.44188]
[1778788957425,30.11,81488.87,7.8,0.2714,0.00014,26.44466]
[1778788963474,30.11,81488.55,7.8,0.27136,0.00014,26.44273]
[1778788967331,30.11,81489.51,7.8,0.27149,0.00014,26.44959]
[1778788972537,30.11,81497.82,7.8,0.27264,0.00014,26.50788]
[1778788977461,30.11,81497.77,7.8,0.27263,0.00014,26.50749]
[1778788982612,30.11,81495.67,7.8,0.27235,0.00014,26.49291]
[1778788983155,30.11,81498.53,7.8,0.27274,0.00014,26.51294]
[1778788988655,30.11,81507.25,7.8,0.27394,0.00014,26.5736]
[1778788993690,30.11,81507.27,7.8,0.27394,0.00014,26.5735]
[1778788998842,30.11,81507.5,7.8,0.27397,0.00014,26.57495]
[1778789007852,30.11,81512.65,7.8,0.27468,0.00014,26.61051]
[1778789007993,30.11,81513.07,7.8,0.27474,0.00014,26.61333]
[1778789013832,30.11,81518.52,7.8,0.27546,0.00014,26.64712]
[1778789018867,30.11,81522.59,7.8,0.27602,0.00014,26.67488]
[1778789019294,30.11,81522.59,7.8,0.27602,0.00014,26.67488]
[1778789019392,30.11,81522.59,7.8,0.27602,0.00014,26.67488]
[1778789019874,30.11,81522.56,7.8,0.27601,0.00014,26.67454]
[1778789020063,30.11,81522.56,7.8,0.27601,0.00014,26.67454]
[1778789020076,30.11,81522.56,7.8,0.27601,0.00014,26.67454]
[1778789020881,30.11,81523.06,7.8,0.27608,0.00014,26.67798]
[1778789024763,30.11,81523.35,7.8,0.27612,0.00014,26.68014]
[1778789024806,30.11,81522.32,7.8,0.27598,0.00014,26.67313]
[1778789027398,30.11,81521.73,7.8,0.2759,0.00014,26.66899]
[1778789027497,30.11,81521.47,7.8,0.27586,0.00014,26.66716]
[1778789033691,30.11,81520.88,7.8,0.27577,0.00014,26.66242]
[1778789039013,30.1,81521.95,7.8,0.2759,0.00014,26.66891]
[1778789047135,30.1,81522.32,7.8,0.27594,0.00014,26.67093]
[1778789047360,30.1,81522.32,7.8,0.27594,0.00014,26.67093]
[1778789047384,30.1,81522.32,7.8,0.27594,0.00014,26.67093]
[1778789047458,30.1,81522.32,7.8,0.27594,0.00014,26.67093]
[1778789047895,30.1,81522.32,7.8,0.27593,0.00014,26.67037]
[1778789049608,30.1,81530.56,7.8,0.27707,0.00014,26.72737]
[1778789049620,30.1,81530.56,7.8,0.27707,0.00014,26.72737]
[1778789049672,30.1,81538.0,7.8,0.27811,0.00014,26.77861]
[1778789052104,30.1,81548.87,7.8,0.27962,0.00014,26.85277]
[1778789054053,30.1,81548.11,7.8,0.27951,0.00014,26.84745]
[1778789054707,30.1,81549.83,7.8,0.27975,0.00014,26.85914]
[1778789055150,30.1,81549.83,7.8,0.27975,0.00014,26.85914]
[1778789055908,30.1,81554.23,7.8,0.28036,0.00014,26.88926]
[1778789056528,30.1,81565.64,7.8,0.28197,0.00014,26.96754]
[1778789057382,30.1,81565.64,7.8,0.28197,0.00014,26.96754]
[1778789057392,30.1,81565.64,7.8,0.28197,0.00014,26.96754]
[1778789057767,30.1,81566.92,7.8,0.28216,0.00014,26.9766]
[1778789059596,30.1,81554.36,7.8,0.2804,0.00014,26.89089]
[1778789061997,30.1,81554.65,7.8,0.28044,0.00014,26.89292]
[1778789062000,30.1,81554.65,7.8,0.28044,0.00014,26.89292]
[1778789062175,30.1,81555.11,7.8,0.2805,0.00014,26.89609]
[1778789064064,30.1,81554.94,7.8,0.28049,0.00014,26.89525]
[1778789064709,30.1,81551.98,7.8,0.28008,0.00014,26.87533]
[1778789070238,30.1,81559.06,7.8,0.28108,0.00014,26.92427]
[1778789074396,30.1,81559.32,7.8,0.2811,0.00014,26.92261]
[1778789074462,30.1,81555.29,7.8,0.28054,0.00014,26.89515]
[1778789077538,30.11,81555.04,7.8,0.28052,0.00014,26.89411]
[1778789077628,30.11,81562.28,7.8,0.28154,0.00014,26.94384]
[1778789084724,30.1,81566.6,7.8,0.28213,0.00014,26.97244]
[1778789089965,30.1,81565.63,7.8,0.28198,0.00014,26.96516]
[1778789092292,30.1,81552.49,7.8,0.28012,0.00014,26.87471]
[1778789098162,30.1,81548.71,7.8,0.27958,0.00014,26.84845]
[1778789103672,30.1,81549.15,7.8,0.27964,0.00014,26.85112]
[1778789113539,30.09,81549.25,7.8,0.27963,0.00014,26.85097]
[1778789116043,30.09,81549.25,7.8,0.27963,0.00014,26.85097]
[1778789116600,30.09,81549.25,7.8,0.27963,0.00014,26.85097]
[1778789116722,30.09,81549.25,7.8,0.27963,0.00014,26.85097]
[1778789116959,30.09,81554.21,7.8,0.28032,0.00014,26.88468]
[1778789121170,30.1,81562.44,7.8,0.2815,0.00014,26.94199]
[1778789121797,30.1,81558.44,7.8,0.28095,0.00014,26.91496]
[1778789123653,30.1,81552.88,7.8,0.28017,0.00014,26.87716]
[1778789128856,30.1,81549.84,7.8,0.27975,0.00014,26.85676]
[1778789135031,30.1,81555.59,7.8,0.28055,0.00014,26.89286]
[1778789140709,30.1,81550.58,7.8,0.27985,0.00014,26.8587]
[1778789145256,30.1,81547.84,7.8,0.27947,0.00014,26.84009]
[1778789145869,30.1,81547.84,7.8,0.27947,0.00014,26.84009]
[1778789145940,30.1,81547.84,7.8,0.27947,0.00014,26.84009]
[1778789146023,30.1,81520.1,7.8,0.2756,0.00014,26.64874]
[1778789146100,30.1,81520.1,7.8,0.2756,0.00014,26.64874]
[1778789146127,30.1,81520.1,7.8,0.2756,0.00014,26.64874]
[1778789146352,30.1,81520.1,7.8,0.2756,0.00014,26.64874]
[1778789146521,30.1,81520.1,7.8,0.2756,0.00014,26.64874]
[1778789146552,30.1,81520.1,7.8,0.2756,0.00014,26.64874]
[1778789146865,30.1,81520.1,7.8,0.2756,0.00014,26.64874]
[1778789146913,30.1,81520.1,7.8,0.2756,0.00014,26.64874]
[1778789146969,30.1,81490.3,7.8,0.27147,0.00014,26.4408]
[1778789147137,30.1,81490.3,7.8,0.27147,0.00014,26.4408]
[1778789147587,30.1,81490.3,7.8,0.27147,0.00014,26.4408]
[1778789148151,30.1,81482.13,7.8,0.27034,0.00014,26.38325]
[1778789148152,30.1,81482.13,7.8,0.27034,0.00014,26.38325]
[1778789148592,30.1,81482.13,7.8,0.27034,0.00014,26.38325]
[1778789148706,30.1,81482.13,7.8,0.27034,0.00014,26.38325]
[1778789148759,30.1,81482.13,7.8,0.27034,0.00014,26.38325]
[1778789148784,30.1,81482.13,7.8,0.27034,0.00014,26.38325]
[1778789148946,30.1,81481.48,7.8,0.27025,0.00014,26.37866]
[1778789149781,30.1,81481.48,7.8,0.27025,0.00014,26.37866]
[1778789150074,30.1,81482.82,7.8,0.27043,0.00014,26.38803]
[1778789150264,30.1,81482.82,7.8,0.27043,0.00014,26.38803]
[1778789150812,30.1,81482.82,7.8,0.27043,0.00014,26.38803]
[1778789150909,30.1,81482.81,7.8,0.27043,0.00014,26.38788]
[1778789152099,30.1,81484.44,7.8,0.27065,0.00014,26.39925]
[1778789152954,30.1,81493.64,7.8,0.27192,0.00014,26.46379]
[1778789158858,30.1,81491.71,7.8,0.27165,0.00014,26.4498]
[1778789160359,30.1,81491.71,7.8,0.27165,0.00014,26.4498]
[1778789160872,30.1,81491.47,7.8,0.27161,0.00014,26.44799]
[1778789161881,30.1,81491.47,7.8,0.27161,0.00014,26.44799]
[1778789161951,30.1,81491.47,7.8,0.27161,0.00014,26.44799]
[1778789161979,30.1,81493.09,7.8,0.27183,0.00014,26.45927]
[1778789168042,30.1,81494.87,7.8,0.27207,0.00014,26.47134]
[1778789168930,30.1,81493.75,7.8,0.27191,0.00014,26.46333]
[1778789171340,30.1,81493.57,7.8,0.27188,0.00014,26.46188]
[1778789171470,30.1,81493.57,7.8,0.27188,0.00014,26.46188]
[1778789171951,30.1,81500.42,7.8,0.27283,0.00014,26.5098]
[1778789174328,30.1,81504.16,7.8,0.27335,0.00014,26.536]
[1778789176558,30.1,81504.39,7.8,0.27338,0.00014,26.53756]
[1778789181586,30.1,81510.81,7.8,0.27427,0.00014,26.58221]
[1778789187069,30.1,81508.35,7.8,0.27392,0.00014,26.56467]
[1778789192130,30.09,81509.07,7.8,0.27399,0.00014,26.56581]
[1778789197903,30.09,81511.13,7.8,0.27427,0.00014,26.57998]
[1778789198042,30.09,81511.13,7.8,0.27427,0.00014,26.57998]
[1778789198402,30.09,81510.86,7.8,0.27423,0.00014,26.57805]
[1778789198537,30.09,81510.86,7.8,0.27423,0.00014,26.57805]
[1778789198632,30.09,81510.86,7.8,0.27423,0.00014,26.57805]
[1778789199101,30.09,81518.93,7.8,0.27535,0.00014,26.63415]
[1778789199149,30.09,81518.93,7.8,0.27535,0.00014,26.63415]
[1778789199992,30.09,81518.93,7.8,0.27535,0.00014,26.63415]
[1778789200087,30.09,81547.51,7.8,0.27934,0.00014,26.8316]
[1778789200392,30.09,81547.51,7.8,0.27934,0.00014,26.8316]
[1778789200902,30.09,81563.77,7.8,0.28162,0.00014,26.9427]
[1778789201346,30.09,81563.77,7.8,0.28162,0.00014,26.9427]
[1778789201392,30.09,81563.77,7.8,0.28162,0.00014,26.9427]
[1778789201395,30.09,81563.77,7.8,0.28162,0.00014,26.9427]
[1778789201455,30.09,81563.77,7.8,0.28162,0.00014,26.9427]
[1778789201496,30.09,81563.77,7.8,0.28162,0.00014,26.9427]
[1778789201503,30.09,81563.77,7.8,0.28162,0.00014,26.9427]
[1778789201759,30.09,81563.77,7.8,0.28162,0.00014,26.9427]
[1778789202047,30.09,81563.77,7.8,0.28162,0.00014,26.9427]
[1778789202105,30.09,81567.91,7.8,0.28221,0.00014,26.97125]
[1778789206392,30.1,81565.94,7.8,0.28196,0.00014,26.95891]
[1778789206776,30.1,81566.61,7.8,0.28206,0.00014,26.96374]
[1778789210717,30.1,81568.38,7.8,0.28233,0.00014,26.97685]
[1778789210767,30.1,81568.41,7.8,0.28234,0.00014,26.97742]
[1778789216279,30.11,81574.1,7.8,0.28316,0.00014,27.01663]
[1778789219729,30.11,81574.43,7.8,0.28321,0.00014,27.01903]
[1778789220035,30.11,81574.96,7.8,0.28328,0.00014,27.02271]
[1778789222219,30.11,81582.29,7.8,0.28433,0.00014,27.07288]
[1778789225376,30.11,81588.46,7.8,0.28522,0.00014,27.11521]
[1778789225641,30.11,81588.46,7.8,0.28522,0.00014,27.11521]
[1778789225748,30.11,81588.46,7.8,0.28522,0.00014,27.11521]
[1778789226476,30.11,81587.24,7.8,0.28505,0.00014,27.10721]
[1778789232392,30.12,81595.94,7.8,0.28631,0.00014,27.16696]
[1778789237442,30.12,81594.1,7.8,0.28606,0.00014,27.15517]
[1778789243469,30.12,81595.8,7.8,0.28632,0.00014,27.16759]
[1778789248508,30.12,81595.21,7.8,0.28626,0.00014,27.16433]
[1778789250757,30.12,81596.57,7.8,0.28645,0.00014,27.17358]
[1778789250832,30.12,81593.35,7.8,0.286,0.00014,27.15212]
[1778789254997,30.13,81598.48,7.8,0.28672,0.00014,27.18357]
[1778789255059,30.13,81598.54,7.8,0.28673,0.00014,27.18418]
[1778789257609,30.13,81598.59,7.8,0.28674,0.00014,27.18474]
[1778789257705,30.13,81598.59,7.8,0.28674,0.00014,27.18474]
[1778789257744,30.13,81598.59,7.8,0.28674,0.00014,27.18474]
[1778789258098,30.13,81591.0,7.8,0.28567,0.00014,27.13395]
[1778789258392,30.13,81591.0,7.8,0.28567,0.00014,27.13395]
[1778789258718,30.13,81576.38,7.8,0.28361,0.00014,27.03519]
[1778789264807,30.12,81570.31,7.8,0.28274,0.00014,26.99337]
[1778789269832,30.12,81570.2,7.8,0.2827,0.00014,26.99164]
[1778789273685,30.12,81582.46,7.8,0.28441,0.00014,27.07378]
[1778789274751,30.12,81582.46,7.8,0.28441,0.00014,27.07378]
[1778789274761,30.12,81582.46,7.8,0.28441,0.00014,27.07378]
[1778789274848,30.12,81578.9,7.8,0.2839,0.00014,27.04951]
[1778789280855,30.12,81578.8,7.8,0.28391,0.00014,27.04971]
[1778789280956,30.12,81580.96,7.8,0.28421,0.00014,27.06448]
[1778789283109,30.12,81580.32,7.8,0.28413,0.00014,27.06043]
[1778789288794,30.13,81579.59,7.8,0.28407,0.00014,27.05737]
[1778789289240,30.13,81579.59,7.8,0.28407,0.00014,27.05737]
[1778789289801,30.13,81574.19,7.8,0.28331,0.00014,27.02114]
[1778789294836,30.13,81580.19,7.8,0.28416,0.00014,27.06166]
[1778789300878,30.13,81579.34,7.8,0.28404,0.00014,27.05577]
[1778789301585,30.13,81579.34,7.8,0.28404,0.00014,27.05577]
[1778789301885,30.13,81579.19,7.8,0.28401,0.00014,27.05473]
[1778789306920,30.13,81579.3,7.8,0.28406,0.00014,27.05689]
[1778789307525,30.13,81579.3,7.8,0.28406,0.00014,27.05689]
[1778789313970,30.14,81576.04,7.8,0.28363,0.00014,27.03332]
[1778789315074,30.14,81576.04,7.8,0.28363,0.00014,27.03332]
[1778789320143,30.15,81575.77,7.8,0.28362,0.00014,27.03312]
[1778789325475,30.15,81573.29,7.8,0.28332,0.00014,27.01836]
[1778789325501,30.15,81573.29,7.8,0.28332,0.00014,27.01836]
[1778789325520,30.15,81573.29,7.8,0.28332,0.00014,27.01836]
[1778789325722,30.15,81573.29,7.8,0.28332,0.00014,27.01836]
[1778789325748,30.15,81573.29,7.8,0.28332,0.00014,27.01836]
[1778789325823,30.15,81573.29,7.8,0.28332,0.00014,27.01836]
[1778789325961,30.15,81573.29,7.8,0.28332,0.00014,27.01836]
[1778789325979,30.15,81573.29,7.8,0.28332,0.00014,27.01836]
[1778789326220,30.15,81562.31,7.8,0.28178,0.00014,26.94425]
[1778789327179,30.15,81551.45,7.8,0.28026,0.00014,26.87012]
[1778789332484,30.15,81553.27,7.8,0.28051,0.00014,26.8822]
[1778789334759,30.15,81565.91,7.8,0.28228,0.00014,26.96818]
[1778789340143,30.15,81566.06,7.8,0.28229,0.00014,26.969]
[1778789348212,30.15,81564.8,7.8,0.28211,0.00014,26.96]
[1778789353247,30.15,81558.12,7.8,0.28117,0.00014,26.91437]
[1778789358378,30.15,81549.85,7.8,0.28001,0.00014,26.85804]
[1778789364325,30.15,81549.62,7.8,0.27998,0.00014,26.8568]
[1778789367652,30.15,81550.27,7.8,0.28008,0.00014,26.86129]
[1778789367753,30.15,81550.2,7.8,0.28007,0.00014,26.86088]
[1778789371841,30.15,81549.82,7.8,0.28001,0.00014,26.85815]
[1778789373826,30.15,81548.89,7.8,0.27986,0.00014,26.84795]
[1778789373932,30.15,81548.89,7.8,0.27986,0.00014,26.84795]
[1778789374166,30.15,81549.23,7.8,0.2799,0.00014,26.8502]
[1778789374608,30.15,81538.22,7.8,0.27836,0.00014,26.77443]
[1778789380311,30.15,81533.24,7.8,0.27764,0.00014,26.73917]
[1778789380315,30.15,81533.24,7.8,0.27764,0.00014,26.73917]
[1778789380386,30.15,81533.24,7.8,0.27764,0.00014,26.73917]
[1778789380443,30.14,81535.01,7.8,0.27788,0.00014,26.75115]
[1778789382457,30.14,81544.95,7.8,0.27927,0.00014,26.81908]
[1778789384141,30.14,81544.95,7.8,0.27927,0.00014,26.81908]
[1778789389507,30.14,81543.48,7.8,0.27903,0.00014,26.8075]
[1778789390331,30.14,81543.48,7.8,0.27903,0.00014,26.8075]
[1778789390514,30.14,81543.75,7.8,0.27906,0.00014,26.80914]
[1778789391475,30.14,81543.75,7.8,0.27906,0.00014,26.80914]
[1778789397563,30.13,81544.01,7.8,0.27906,0.00014,26.80901]
[1778789402598,30.13,81544.99,7.8,0.27916,0.00014,26.81433]
[1778789403494,30.13,81544.99,7.8,0.27916,0.00014,26.81433]
[1778789403605,30.13,81544.88,7.8,0.27914,0.00014,26.81329]
[1778789404392,30.13,81544.88,7.8,0.27914,0.00014,26.81329]
[1778789404951,30.13,81551.44,7.8,0.28006,0.00014,26.85799]
[1778789410654,30.12,81557.09,7.8,0.28082,0.00014,26.8954]
[1778789415689,30.12,81556.67,7.8,0.28074,0.00014,26.89152]
[1778789418021,30.12,81556.6,7.8,0.28073,0.00014,26.89086]
[1778789418144,30.12,81556.6,7.8,0.28073,0.00014,26.89086]
[1778789420051,30.12,81548.75,7.8,0.27962,0.00014,26.8368]
[1778789420256,30.12,81547.98,7.8,0.27951,0.00014,26.83139]
[1778789425759,30.11,81545.03,7.8,0.27907,0.00014,26.80985]
[1778789430794,30.11,81547.63,7.8,0.27941,0.00014,26.82654]
[1778789435836,30.11,81547.36,7.8,0.27933,0.00014,26.82013]
[1778789442879,30.1,81544.39,7.8,0.27887,0.00014,26.79792]
[1778789447914,30.1,81540.46,7.8,0.2783,0.00014,26.76985]
[1778789452515,30.1,81540.71,7.8,0.27832,0.00014,26.77078]
[1778789457463,30.09,81541.82,7.8,0.27845,0.00014,26.77738]
[1778789457644,30.09,81541.82,7.8,0.27845,0.00014,26.77738]
[1778789457984,30.09,81545.04,7.8,0.2789,0.00014,26.79932]
[1778789463019,30.09,81550.89,7.8,0.2797,0.00014,26.83865]
[1778789465747,30.09,81547.65,7.8,0.27924,0.00014,26.81608]
[1778789466040,30.09,81548.17,7.8,0.27931,0.00014,26.8195]
[1778789467950,30.09,81548.28,7.8,0.27932,0.00014,26.82]
[1778789473262,30.08,81547.8,7.8,0.27922,0.00014,26.81541]
[1778789474754,30.08,81547.98,7.8,0.27924,0.00014,26.81613]
[1778789475104,30.08,81548.16,7.8,0.27926,0.00014,26.81711]
[1778789477950,30.08,81548.06,7.8,0.27924,0.00014,26.81627]
[1778789487188,30.07,81548.5,7.8,0.27926,0.00014,26.81755]
[1778789492223,30.07,81551.24,7.8,0.27961,0.00014,26.83193]
[1778789497258,30.07,81548.42,7.8,0.2792,0.00014,26.81173]
[1778789502293,30.07,81545.66,7.8,0.27879,0.00014,26.79199]
[1778789507328,30.06,81546.04,7.8,0.27883,0.00014,26.79389]
[1778789511418,30.06,81548.0,7.8,0.2791,0.00014,26.80694]
[1778789511484,30.06,81547.54,7.8,0.27903,0.00014,26.80363]
[1778789511701,30.06,81547.54,7.8,0.27903,0.00014,26.80363]
[1778789512370,30.06,81535.49,7.8,0.27734,0.00014,26.7204]
[1778789514630,30.06,81527.97,7.8,0.27628,0.00014,26.66792]
[1778789515394,30.06,81526.78,7.8,0.27611,0.00014,26.65953]
[1778789520431,30.06,81527.21,7.8,0.27615,0.00014,26.66147]
[1778789524999,30.05,81523.8,7.8,0.27566,0.00014,26.63695]
[1778789528636,30.05,81523.16,7.8,0.27555,0.00014,26.63158]
[1778789531394,30.05,81522.73,7.8,0.27548,0.00014,26.6281]
[1778789533294,30.05,81523.15,7.8,0.27553,0.00014,26.63054]
[1778789538556,30.05,81523.13,7.8,0.2755,0.00014,26.62937]
[1778789543594,30.04,81523.07,7.8,0.27548,0.00014,26.62838]
[1778789545690,30.04,81523.46,7.8,0.27553,0.00014,26.63081]
[1778789545847,30.04,81523.46,7.8,0.27553,0.00014,26.63081]
[1778789546685,30.04,81523.19,7.8,0.27549,0.00014,26.6288]
[1778789547193,30.04,81510.59,7.8,0.27373,0.00014,26.5408]
[1778789552772,30.04,81506.28,7.8,0.27311,0.00014,26.50691]
[1778789555667,30.04,81505.7,7.8,0.27303,0.00014,26.50286]
[1778789555676,30.04,81505.76,7.8,0.27304,0.00014,26.50329]
[1778789558146,30.04,81505.76,7.8,0.27304,0.00014,26.50329]
[1778789558241,30.04,81505.76,7.8,0.27304,0.00014,26.50311]
[1778789561184,30.04,81504.6,7.8,0.27287,0.00014,26.49461]
[1778789561269,30.04,81504.06,7.8,0.27279,0.00014,26.49066]
[1778789563705,30.04,81500.42,7.8,0.27228,0.00014,26.46503]
[1778789564866,30.04,81493.68,7.8,0.27135,0.00014,26.41761]
[1778789564892,30.04,81493.68,7.8,0.27135,0.00014,26.41761]
[1778789564910,30.04,81494.1,7.8,0.27141,0.00014,26.42057]
[1778789568076,30.04,81493.25,7.8,0.27128,0.00014,26.41437]
[1778789568087,30.04,81493.25,7.8,0.27128,0.00014,26.41437]
[1778789568131,30.04,81493.25,7.8,0.27128,0.00014,26.41437]
[1778789571491,30.04,81485.64,7.8,0.27023,0.00014,26.36043]
[1778789571536,30.04,81485.64,7.8,0.27023,0.00014,26.36043]
[1778789571788,30.04,81484.37,7.8,0.27005,0.00014,26.35141]
[1778789574142,30.04,81482.9,7.8,0.26984,0.00014,26.34088]
[1778789574257,30.04,81482.9,7.8,0.26984,0.00014,26.34088]
[1778789576325,30.04,81474.86,7.8,0.26873,0.00014,26.28367]
[1778789578348,30.04,81471.2,7.8,0.26822,0.00014,26.25755]
[1778789578933,30.04,81471.2,7.8,0.26822,0.00014,26.25749]
[1778789579025,30.04,81471.24,7.8,0.26823,0.00014,26.25771]
[1778789583894,30.03,81470.57,7.8,0.26812,0.00014,26.25239]
[1778789583940,30.03,81470.87,7.8,0.26816,0.00014,26.25437]
[1778789587096,30.03,81470.62,7.8,0.26812,0.00014,26.25251]
[1778789592936,30.03,81469.7,7.8,0.26798,0.00014,26.24534]
[1778789594863,30.03,81468.89,7.8,0.26787,0.00014,26.2395]
[1778789597404,30.03,81467.34,7.8,0.26766,0.00014,26.22832]
[1778789598333,30.03,81467.66,7.8,0.2677,0.00014,26.23052]
[1778789598415,30.03,81468.1,7.8,0.26776,0.00014,26.23358]
[1778789604015,30.03,81468.0,7.8,0.26772,0.00014,26.2316]
[1778789609049,30.02,81467.97,7.8,0.26769,0.00014,26.23031]
[1778789611831,30.02,81468.55,7.8,0.26774,0.00014,26.23034]
[1778789617105,30.02,81468.98,7.8,0.26777,0.00014,26.23204]
[1778789621791,30.02,81468.92,7.8,0.26775,0.00014,26.23071]
[1778789621850,30.02,81468.92,7.8,0.26775,0.00014,26.23071]
[1778789623704,30.02,81453.83,7.8,0.26566,0.00014,26.1226]
[1778789624865,30.02,81453.77,7.8,0.26565,0.00014,26.12205]
[1778789625164,30.02,81453.5,7.8,0.26561,0.00014,26.12001]
[1778789626339,30.02,81453.5,7.8,0.26561,0.00014,26.12001]
[1778789631499,30.01,81453.66,7.8,0.26561,0.00014,26.12004]
[1778789632083,30.01,81453.69,7.8,0.26561,0.00014,26.12002]
[1778789640116,30.01,81453.29,7.8,0.26554,0.00014,26.11606]
[1778789646309,30.0,81453.25,7.8,0.26549,0.00014,26.11369]
[1778789651344,30.0,81452.64,7.8,0.26539,0.00014,26.10837]
[1778789654450,30.0,81452.64,7.8,0.26538,0.00014,26.108]
[1778789654528,30.0,81452.64,7.8,0.26538,0.00014,26.108]
[1778789654549,30.0,81452.64,7.8,0.26538,0.00014,26.10781]
[1778789655003,30.0,81452.64,7.8,0.26538,0.00014,26.10781]
[1778789655203,30.0,81452.64,7.8,0.26538,0.00014,26.10781]
[1778789655408,30.0,81429.55,7.8,0.26221,0.00014,25.94135]
[1778789655709,30.0,81429.55,7.8,0.26221,0.00014,25.94135]
[1778789655793,30.0,81429.55,7.8,0.26221,0.00014,25.94135]
[1778789655894,30.0,81429.55,7.8,0.26221,0.00014,25.94135]
[1778789656379,30.0,81413.88,7.8,0.26008,0.00014,25.8275]
[1778789657549,30.0,81413.88,7.8,0.26008,0.00014,25.8275]
[1778789661010,30.0,81414.81,7.8,0.26019,0.00014,25.83374]
[1778789661049,30.0,81414.81,7.8,0.26019,0.00014,25.83374]
[1778789661079,30.0,81414.81,7.8,0.26019,0.00014,25.83374]
[1778789661578,30.0,81409.55,7.8,0.25948,0.00014,25.79533]
[1778789666887,29.99,81402.46,7.8,0.25845,0.00014,25.74017]
[1778789671905,29.98,81402.65,7.8,0.25839,0.00014,25.73488]
[1778789672392,29.98,81402.65,7.8,0.25839,0.00014,25.73488]
[1778789672586,29.98,81402.65,7.8,0.25839,0.00014,25.73488]
[1778789673502,29.98,81391.98,7.8,0.25694,0.00014,25.65641]
[1778789673823,29.98,81391.98,7.8,0.25694,0.00014,25.65641]
[1778789677030,29.98,81390.23,7.8,0.2567,0.00014,25.64344]
[1778789680824,29.98,81380.18,7.8,0.25535,0.00013,25.56952]
[1778789681271,29.98,81380.18,7.8,0.25535,0.00013,25.56952]
[1778789681571,29.98,81380.52,7.8,0.25539,0.00013,25.57207]
[1778789685661,29.98,81380.06,7.8,0.25533,0.00013,25.56839]
[1778789686493,29.98,81379.14,7.8,0.2552,0.00013,25.56155]
[1778789686897,29.98,81379.14,7.8,0.2552,0.00013,25.56155]
[1778789687260,29.98,81373.21,7.8,0.2544,0.00013,25.51773]
[1778789688393,29.98,81373.21,7.8,0.2544,0.00013,25.51773]
[1778789691184,29.98,81367.47,7.8,0.25363,0.00013,25.475]
[1778789696262,29.97,81362.61,7.8,0.25296,0.00013,25.43827]
[1778789699143,29.97,81358.42,7.8,0.25239,0.00013,25.40681]
[1778789699146,29.97,81358.42,7.8,0.25239,0.00013,25.40681]
[1778789700368,29.97,81358.42,7.8,0.25239,0.00013,25.4067]
[1778789700399,29.97,81358.42,7.8,0.25239,0.00013,25.4067]
[1778789700543,29.97,81358.35,7.8,0.25238,0.00013,25.40603]
[1778789700637,29.97,81358.35,7.8,0.25238,0.00013,25.40603]
[1778789701363,29.97,81358.35,7.8,0.25238,0.00013,25.40603]
[1778789701585,29.97,81345.22,7.8,0.25062,0.00013,25.30824]
[1778789701642,29.97,81345.22,7.8,0.25062,0.00013,25.30824]
[1778789702393,29.97,81345.22,7.8,0.25062,0.00013,25.30824]
[1778789703702,29.97,81341.56,7.8,0.25013,0.00013,25.2809]
[1778789704468,29.97,81341.56,7.8,0.25013,0.00013,25.2809]
[1778789704477,29.97,81341.56,7.8,0.25013,0.00013,25.2809]
[1778789704534,29.97,81341.56,7.8,0.25013,0.00013,25.2809]
[1778789704568,29.97,81349.89,7.8,0.25124,0.00013,25.34293]
[1778789705002,29.97,81349.89,7.8,0.25124,0.00013,25.34293]
[1778789705637,29.97,81352.8,7.8,0.25163,0.00013,25.36448]
[1778789706119,29.97,81352.8,7.8,0.25163,0.00013,25.36448]
[1778789706301,29.97,81366.77,7.8,0.2535,0.00013,25.4681]
[1778789711787,29.97,81371.6,7.8,0.25415,0.00013,25.50382]
[1778789716822,29.97,81372.03,7.8,0.25421,0.00013,25.50702]
[1778789718394,29.97,81372.03,7.8,0.25421,0.00013,25.50702]
[1778789718598,29.97,81372.51,7.8,0.25427,0.00013,25.51057]
[1778789718760,29.97,81372.51,7.8,0.25427,0.00013,25.51057]
[1778789719462,29.97,81384.28,7.8,0.25586,0.00013,25.59746]
[1778789719844,29.97,81395.7,7.8,0.2574,0.00014,25.68135]
[1778789722644,29.97,81395.67,7.8,0.2574,0.00014,25.68108]
[1778789723399,29.97,81395.09,7.8,0.25732,0.00014,25.67678]
[1778789723415,29.97,81389.59,7.8,0.25657,0.00014,25.63638]
[1778789728012,29.97,81387.61,7.8,0.2563,0.00013,25.62137]
[1778789733942,29.97,81385.76,7.8,0.25602,0.00013,25.60358]
[1778789734722,29.97,81385.76,7.8,0.25602,0.00013,25.60358]
[1778789734950,29.97,81385.76,7.8,0.25602,0.00013,25.60358]
[1778789735742,29.97,81385.84,7.8,0.25602,0.00013,25.6041]
[1778789736480,29.97,81385.84,7.8,0.25602,0.00013,25.6041]
[1778789738875,29.97,81380.01,7.8,0.25523,0.00013,25.56084]
[1778789740614,29.97,81383.19,7.8,0.25566,0.00013,25.58416]
[1778789742494,29.97,81386.78,7.8,0.25614,0.00013,25.61032]
[1778789743394,29.97,81387.42,7.8,0.25622,0.00014,25.61488]
[1778789743530,29.97,81390.46,7.8,0.25663,0.00014,25.63707]
[1778789744756,29.97,81393.27,7.8,0.25701,0.00014,25.65766]
[1778789750049,29.96,81395.03,7.8,0.25724,0.00014,25.67023]
[1778789750058,29.96,81391.87,7.8,0.25681,0.00014,25.64698]
[1778789753196,29.96,81389.3,7.8,0.25646,0.00014,25.62778]
[1778789753234,29.96,81389.3,7.8,0.25646,0.00014,25.62778]
[1778789759124,29.96,81379.53,7.8,0.25513,0.00013,25.5551]
[1778789762030,29.96,81379.25,7.8,0.25509,0.00013,25.5529]
[1778789762041,29.96,81379.25,7.8,0.25509,0.00013,25.5529]
[1778789763364,29.96,81393.98,7.8,0.25707,0.00014,25.66109]
[1778789764636,29.96,81393.98,7.8,0.25707,0.00014,25.66109]
[1778789765166,29.96,81393.33,7.8,0.25698,0.00014,25.65598]
[1778789766395,29.96,81393.33,7.8,0.25698,0.00014,25.65598]
[1778789766497,29.96,81391.91,7.8,0.25678,0.00014,25.64552]
[1778789771392,29.96,81390.32,7.8,0.25656,0.00014,25.63323]
[1778789771493,29.96,81393.09,7.8,0.25693,0.00014,25.65343]
[1778789771948,29.96,81393.09,7.8,0.25693,0.00014,25.65343]
[1778789773092,29.96,81397.66,7.8,0.25755,0.00014,25.6869]
[1778789777464,29.96,81410.05,7.8,0.25922,0.00014,25.77698]
[1778789783027,29.95,81409.03,7.8,0.25906,0.00014,25.7685]
[1778789788078,29.95,81414.77,7.8,0.25982,0.00014,25.80964]
[1778789794488,29.95,81414.97,7.8,0.25981,0.00014,25.80651]
[1778789799641,29.95,81414.5,7.8,0.25973,0.00014,25.80205]
[1778789801772,29.95,81407.92,7.8,0.25882,0.00014,25.75362]
[1778789801782,29.95,81407.92,7.8,0.25882,0.00014,25.75362]
[1778789801947,29.95,81407.92,7.8,0.25882,0.00014,25.75362]
[1778789801994,29.95,81407.92,7.8,0.25882,0.00014,25.75362]
[1778789802068,29.95,81407.92,7.8,0.25882,0.00014,25.75362]
[1778789802190,29.95,81407.92,7.8,0.25882,0.00014,25.75362]
[1778789802245,29.95,81407.92,7.8,0.25882,0.00014,25.75362]
[1778789802407,29.95,81407.92,7.8,0.25882,0.00014,25.75362]
[1778789802630,29.95,81407.92,7.8,0.25882,0.00014,25.75362]
[1778789802825,29.95,81407.92,7.8,0.25882,0.00014,25.75362]
[1778789802869,29.95,81407.92,7.8,0.25882,0.00014,25.75362]
[1778789802672,29.95,81384.89,7.8,0.2557,0.00013,25.58453]
[1778789803150,29.95,81384.89,7.8,0.2557,0.00013,25.58453]
[1778789803432,29.94,81361.5,7.8,0.25255,0.00013,25.41136]
[1778789804708,29.95,81360.51,7.8,0.25242,0.00013,25.40425]
[1778789805378,29.95,81360.51,7.8,0.25242,0.00013,25.40425]
[1778789806453,29.95,81361.97,7.8,0.25263,0.00013,25.41534]
[1778789806455,29.95,81362.22,7.8,0.25266,0.00013,25.41743]
[1778789811491,29.95,81360.31,7.8,0.25241,0.00013,25.40325]
[1778789815427,29.95,81358.52,7.8,0.25217,0.00013,25.38999]
[1778789817533,29.95,81353.84,7.8,0.25154,0.00013,25.35512]
[1778789822569,29.95,81350.06,7.8,0.25103,0.00013,25.3268]
[1778789824576,29.95,81350.49,7.8,0.25109,0.00013,25.32998]
[1778789824718,29.95,81345.72,7.8,0.25045,0.00013,25.2944]
[1778789826400,29.95,81341.26,7.8,0.24985,0.00013,25.26109]
[1778789827397,29.95,81339.4,7.8,0.24961,0.00013,25.24722]
[1778789827433,29.95,81339.4,7.8,0.24961,0.00013,25.24722]
[1778789827782,29.95,81340.84,7.8,0.2498,0.00013,25.25802]
[1778789828139,29.95,81340.84,7.8,0.2498,0.00013,25.25802]
[1778789828611,29.95,81348.67,7.8,0.25085,0.00013,25.3165]
[1778789833646,29.95,81354.18,7.8,0.25159,0.00013,25.35798]
[1778789836492,29.95,81354.4,7.8,0.25162,0.00013,25.35973]
[1778789836713,29.95,81354.4,7.8,0.25162,0.00013,25.35973]
[1778789836803,29.95,81355.86,7.8,0.25182,0.00013,25.37063]
[1778789837674,29.95,81365.9,7.8,0.25317,0.00013,25.44521]
[1778789842709,29.95,81365.33,7.8,0.2531,0.00013,25.44143]
[1778789845894,29.95,81365.42,7.8,0.25312,0.00013,25.44236]
[1778789846737,29.95,81365.31,7.8,0.2531,0.00013,25.44163]
[1778789850941,29.95,81358.69,7.8,0.25222,0.00013,25.39265]
[1778789850958,29.95,81358.69,7.8,0.25222,0.00013,25.39265]
[1778789851395,29.95,81358.69,7.8,0.25222,0.00013,25.39265]
[1778789851475,29.95,81358.69,7.8,0.25222,0.00013,25.39265]
[1778789851772,29.95,81345.63,7.8,0.25045,0.00013,25.29179]
[1778789853209,29.95,81343.52,7.8,0.25016,0.00013,25.27593]
[1778789859013,29.95,81336.89,7.8,0.24928,0.00013,25.22655]
[1778789864048,29.95,81336.11,7.8,0.24918,0.00013,25.22101]
[1778789869900,29.95,81333.43,7.8,0.24884,0.00013,25.20143]
[1778789874936,29.95,81333.34,7.8,0.24883,0.00013,25.20097]
[1778789880497,29.95,81333.35,7.8,0.24883,0.00013,25.20112]
[1778789885146,29.95,81333.64,7.8,0.24887,0.00013,25.20333]
[1778789890148,29.95,81337.65,7.8,0.2494,0.00013,25.23318]
[1778789896083,29.95,81343.71,7.8,0.2502,0.00013,25.27805]
[1778789901118,29.95,81343.52,7.8,0.25017,0.00013,25.2763]
[1778789906153,29.95,81343.52,7.8,0.25017,0.00013,25.27601]
[1778789908394,29.95,81342.24,7.8,0.24999,0.00013,25.2664]
[1778789913847,29.95,81335.4,7.8,0.24906,0.00013,25.21143]
[1778789919244,29.95,81339.1,7.8,0.24955,0.00013,25.23907]
[1778789924279,29.95,81338.33,7.8,0.24945,0.00013,25.23322]
[1778789929392,29.95,81338.88,7.8,0.24952,0.00013,25.23728]
[1778789935356,29.95,81342.47,7.8,0.24999,0.00013,25.2638]
[1778789940391,29.95,81342.99,7.8,0.25006,0.00013,25.26743]
[1778789945426,29.95,81342.79,7.8,0.25002,0.00013,25.26565]
[1778789950393,29.95,81341.45,7.8,0.24984,0.00013,25.2554]
[1778789955496,29.95,81336.58,7.8,0.24919,0.00013,25.21886]
[1778789958120,29.95,81334.62,7.8,0.24893,0.00013,25.20416]
[1778789962551,29.95,81326.13,7.8,0.2478,0.00013,25.14062]
[1778789962651,29.95,81326.15,7.8,0.2478,0.00013,25.14082]
[1778789968446,29.95,81325.69,7.8,0.24773,0.00013,25.13693]
[1778789972236,29.94,81326.58,7.8,0.24782,0.00013,25.13952]
[1778789977652,29.94,81319.95,7.8,0.24694,0.00013,25.0894]
[1778789982687,29.94,81319.51,7.8,0.24688,0.00013,25.08588]
[1778789987722,29.94,81319.57,7.8,0.24688,0.00013,25.08611]
[1778789989387,29.94,81319.01,7.8,0.2468,0.00013,25.08185]
[1778789991467,29.94,81312.42,7.8,0.24593,0.00013,25.03207]
[1778789997792,29.94,81311.2,7.8,0.24576,0.00013,25.02233]
[1778790001080,29.94,81310.8,7.8,0.2457,0.00013,25.01911]
[1778790001578,29.94,81310.8,7.8,0.2457,0.00013,25.01911]
[1778790001707,29.94,81310.8,7.8,0.2457,0.00013,25.01911]
[1778790005587,29.94,81313.05,7.8,0.246,0.00013,25.03614]
[1778790010883,29.94,81315.45,7.8,0.24632,0.00013,25.05448]
[1778790015918,29.94,81313.95,7.8,0.24613,0.00013,25.04338]
[1778790017534,29.94,81313.84,7.8,0.24611,0.00013,25.04259]
[1778790020564,29.94,81306.65,7.8,0.24516,0.00013,24.98848]
[1778790020757,29.94,81306.65,7.8,0.24516,0.00013,24.98848]
[1778790020815,29.94,81306.65,7.8,0.24516,0.00013,24.98848]
[1778790020913,29.94,81306.65,7.8,0.24516,0.00013,24.98856]
[1778790022645,29.94,81294.57,7.8,0.24357,0.00013,24.89709]
[1778790024700,29.94,81291.27,7.8,0.24314,0.00013,24.87211]
[1778790024754,29.94,81289.38,7.8,0.24289,0.00013,24.85785]
[1778790026229,29.94,81282.42,7.8,0.24197,0.00013,24.80492]
[1778790027002,29.94,81279.9,7.8,0.24164,0.00013,24.78577]
[1778790027335,29.94,81279.9,7.8,0.24164,0.00013,24.78577]
[1778790027856,29.94,81269.95,7.8,0.24034,0.00013,24.70998]
[1778790029876,29.94,81256.41,7.8,0.23857,0.00013,24.60648]
[1778790035056,29.94,81257.39,7.8,0.23869,0.00013,24.61074]
[1778790037080,29.94,81256.64,7.8,0.23859,0.00013,24.60508]
[1778790037856,29.94,81256.64,7.8,0.23859,0.00013,24.60508]
[1778790043607,29.94,81255.79,7.8,0.23849,0.00013,24.59908]
[1778790045063,29.95,81254.84,7.8,0.23837,0.00013,24.59196]
[1778790045175,29.95,81254.84,7.8,0.23837,0.00013,24.59196]
[1778790046210,29.95,81251.62,7.8,0.23795,0.00013,24.56736]
[1778790047494,29.95,81241.77,7.8,0.23667,0.00013,24.49172]
[1778790048735,29.95,81248.74,7.8,0.23758,0.00013,24.54545]
[1778790048937,29.95,81252.28,7.8,0.23804,0.00013,24.57274]
[1778790049019,29.95,81252.28,7.8,0.23804,0.00013,24.57274]
[1778790051468,29.95,81263.52,7.8,0.23952,0.00013,24.65932]
[1778790056488,29.95,81269.44,7.8,0.24031,0.00013,24.70576]
[1778790061507,29.95,81276.96,7.8,0.24131,0.00013,24.76387]
[1778790063257,29.95,81287.69,7.8,0.24272,0.00013,24.84575]
[1778790066456,29.95,81286.99,7.8,0.24263,0.00013,24.84055]
[1778790068779,29.95,81274.3,7.8,0.24097,0.00013,24.74428]
[1778790073813,29.96,81285.69,7.8,0.24248,0.00013,24.83176]
[1778790079375,29.96,81289.97,7.8,0.24305,0.00013,24.86467]
[1778790080960,29.96,81289.97,7.8,0.24305,0.00013,24.86467]
[1778790081388,29.96,81289.94,7.8,0.24305,0.00013,24.86457]
[1778790086389,29.96,81291.96,7.8,0.24332,0.00013,24.88021]
[1778790090645,29.96,81281.38,7.8,0.24194,0.00013,24.80034]
[1778790091195,29.96,81279.45,7.8,0.24169,0.00013,24.78583]
[1778790091867,29.96,81274.3,7.8,0.241,0.00013,24.74309]
[1778790097025,29.96,81271.1,7.8,0.24059,0.00013,24.71922]
[1778790102425,29.96,81265.97,7.8,0.23993,0.00013,24.68107]
[1778790104023,29.96,81260.45,7.8,0.23922,0.00013,24.63908]
[1778790104038,29.96,81258.77,7.8,0.239,0.00013,24.62646]
[1778790104392,29.96,81258.77,7.8,0.239,0.00013,24.62646]
[1778790105607,29.96,81255.94,7.8,0.23864,0.00013,24.60505]
[1778790107120,29.97,81257.34,7.8,0.23882,0.00013,24.61595]
[1778790109540,29.97,81258.25,7.8,0.23894,0.00013,24.62306]
[1778790109612,29.97,81259.89,7.8,0.23916,0.00013,24.63566]
[1778790110986,29.97,81259.89,7.8,0.23916,0.00013,24.63566]
[1778790112865,29.97,81268.53,7.8,0.24029,0.00013,24.702]
[1778790118651,29.97,81271.18,7.8,0.24066,0.00013,24.72309]
[1778790123686,29.97,81270.0,7.8,0.24051,0.00013,24.7147]
[1778790129045,29.97,81270.15,7.8,0.24054,0.00013,24.71636]
[1778790129397,29.97,81269.88,7.8,0.24051,0.00013,24.71443]
[1778790129728,29.97,81282.76,7.8,0.2422,0.00013,24.81255]
[1778790132749,29.97,81293.19,7.8,0.24357,0.00013,24.89157]
[1778790137784,29.97,81291.8,7.8,0.24338,0.00013,24.88084]
[1778790139702,29.97,81290.91,7.8,0.24326,0.00013,24.87407]
[1778790139885,29.97,81291.16,7.8,0.2433,0.00013,24.87594]
[1778790145840,29.97,81297.84,7.8,0.24418,0.00013,24.92679]
[1778790149680,29.97,81296.81,7.8,0.24405,0.00013,24.9191]
[1778790149868,29.97,81296.76,7.8,0.24404,0.00013,24.91875]
[1778790153514,29.97,81297.07,7.8,0.24406,0.00013,24.91722]
[1778790153534,29.97,81297.07,7.8,0.24406,0.00013,24.91722]
[1778790153589,29.97,81297.07,7.8,0.24406,0.00013,24.91722]
[1778790153896,29.97,81297.63,7.8,0.24413,0.00013,24.92141]
[1778790158931,29.97,81295.43,7.8,0.24384,0.00013,24.9048]
[1778790163966,29.97,81295.82,7.8,0.24389,0.00013,24.90787]
[1778790169001,29.97,81295.54,7.8,0.24386,0.00013,24.90582]
[1778790173166,29.97,81291.25,7.8,0.24329,0.00013,24.87337]
[1778790173392,29.97,81291.25,7.8,0.24329,0.00013,24.87337]
[1778790174036,29.97,81287.18,7.8,0.24276,0.00013,24.84253]
[1778790179071,29.97,81287.76,7.8,0.24283,0.00013,24.84665]
[1778790181556,29.97,81287.34,7.8,0.24277,0.00013,24.84337]
[1778790181772,29.97,81287.34,7.8,0.24277,0.00013,24.84337]
[1778790181916,29.97,81287.34,7.8,0.24277,0.00013,24.84337]
[1778790182092,29.97,81272.43,7.8,0.24082,0.00013,24.73001]
[1778790184907,29.97,81267.12,7.8,0.24012,0.00013,24.68929]
[1778790186444,29.97,81264.95,7.8,0.23983,0.00013,24.67271]
[1778790188767,29.97,81255.19,7.8,0.23856,0.00013,24.59812]
[1778790190363,29.97,81253.28,7.8,0.23832,0.00013,24.58369]
[1778790190450,29.97,81253.28,7.8,0.23832,0.00013,24.58369]
[1778790190750,29.97,81253.55,7.8,0.23835,0.00013,24.58586]
[1778790193092,29.97,81252.18,7.8,0.23817,0.00013,24.57537]
[1778790193098,29.97,81252.18,7.8,0.23817,0.00013,24.57537]
[1778790194015,29.97,81252.28,7.8,0.23819,0.00013,24.57617]
[1778790194416,29.97,81252.28,7.8,0.23819,0.00013,24.57617]
[1778790194803,29.97,81252.28,7.8,0.23819,0.00013,24.57617]
[1778790194904,29.97,81251.18,7.8,0.23805,0.00013,24.56784]
[1778790196283,29.97,81256.42,7.8,0.23873,0.00013,24.6082]
[1778790196429,29.97,81256.42,7.8,0.23873,0.00013,24.6082]
[1778790196657,29.97,81256.42,7.8,0.23873,0.00013,24.6082]
[1778790196686,29.97,81256.42,7.8,0.23873,0.00013,24.6082]
[1778790196950,29.97,81256.42,7.8,0.23873,0.00013,24.6082]
[1778790197038,29.97,81260.69,7.8,0.23929,0.00013,24.64105]
[1778790197313,29.97,81260.69,7.8,0.23929,0.00013,24.64105]
[1778790198121,29.97,81245.04,7.8,0.23725,0.00013,24.52098]
[1778790198238,29.97,81245.04,7.8,0.23725,0.00013,24.52098]
[1778790198282,29.97,81245.04,7.8,0.23725,0.00013,24.52098]
[1778790198394,29.97,81245.04,7.8,0.23725,0.00013,24.52098]
[1778790198485,29.97,81245.04,7.8,0.23725,0.00013,24.52098]
[1778790198502,29.97,81245.04,7.8,0.23725,0.00013,24.52098]
[1778790198823,29.97,81245.04,7.8,0.23725,0.00013,24.52098]
[1778790198900,29.97,81245.04,7.8,0.23725,0.00013,24.52098]
[1778790198907,29.97,81245.04,7.8,0.23725,0.00013,24.52098]
[1778790198911,29.97,81245.04,7.8,0.23725,0.00013,24.52098]
[1778790199056,29.97,81245.04,7.8,0.23725,0.00013,24.52098]
[1778790199104,29.97,81231.53,7.8,0.2355,0.00013,24.41702]
[1778790201365,29.97,81239.54,7.8,0.23654,0.00013,24.4789]
[1778790201569,29.97,81239.54,7.8,0.23654,0.00013,24.4789]
[1778790203309,29.97,81243.84,7.8,0.23711,0.00013,24.51255]
[1778790203347,29.97,81243.84,7.8,0.23711,0.00013,24.51255]
[1778790203398,29.97,81243.84,7.8,0.23711,0.00013,24.51255]
[1778790208572,29.97,81254.56,7.8,0.23851,0.00013,24.59515]
[1778790211704,29.97,81266.34,7.8,0.24005,0.00013,24.68515]
[1778790217113,29.97,81270.14,7.8,0.24052,0.00013,24.70999]
[1778790223158,29.97,81271.2,7.8,0.24065,0.00013,24.71762]
[1778790226784,29.97,81271.87,7.8,0.24073,0.00013,24.72243]
[1778790226884,29.97,81271.87,7.8,0.24073,0.00013,24.72243]
[1778790227091,29.97,81271.87,7.8,0.24073,0.00013,24.72243]
[1778790227087,29.97,81271.85,7.8,0.24072,0.00013,24.7222]
[1778790229140,29.97,81284.9,7.8,0.24244,0.00013,24.8215]
[1778790234226,29.97,81290.29,7.8,0.24314,0.00013,24.86211]
[1778790234398,29.97,81290.29,7.8,0.24314,0.00013,24.86211]
[1778790236192,29.97,81279.23,7.8,0.24167,0.00013,24.77746]
[1778790240393,29.97,81275.43,7.8,0.24118,0.00013,24.7488]
[1778790244979,29.97,81286.44,7.8,0.24263,0.00013,24.83256]
[1778790246546,29.97,81297.28,7.8,0.24405,0.00013,24.91462]
[1778790251581,29.97,81290.86,7.8,0.2432,0.00013,24.86538]
[1778790256616,29.97,81291.22,7.8,0.24324,0.00013,24.86782]
[1778790260067,29.97,81290.71,7.8,0.24317,0.00013,24.86385]
[1778790260271,29.97,81290.6,7.8,0.24315,0.00013,24.86296]
[1778790260327,29.97,81290.6,7.8,0.24315,0.00013,24.86296]
[1778790261154,29.97,81281.49,7.8,0.24196,0.00013,24.79378]
[1778790262907,29.97,81278.77,7.8,0.2416,0.00013,24.773]
[1778790268214,29.97,81275.18,7.8,0.24112,0.00013,24.74532]
[1778790274099,29.97,81272.44,7.8,0.24074,0.00013,24.72055]
[1778790274355,29.97,81276.97,7.8,0.24133,0.00013,24.75501]
[1778790277459,29.97,81281.67,7.8,0.24194,0.00013,24.79054]
[1778790277471,29.97,81281.67,7.8,0.24194,0.00013,24.79054]
[1778790277483,29.97,81281.67,7.8,0.24194,0.00013,24.79054]
[1778790277494,29.97,81281.67,7.8,0.24194,0.00013,24.79054]
[1778790277608,29.97,81281.67,7.8,0.24194,0.00013,24.79054]
[1778790277714,29.97,81281.67,7.8,0.24194,0.00013,24.79054]
[1778790277781,29.97,81281.67,7.8,0.24194,0.00013,24.79054]
[1778790277995,29.97,81285.82,7.8,0.24248,0.00013,24.82196]
[1778790279813,29.97,81300.57,7.8,0.24442,0.00013,24.93361]
[1778790281981,29.97,81300.33,7.8,0.24439,0.00013,24.93168]
[1778790287833,29.96,81299.91,7.8,0.24432,0.00013,24.9277]
[1778790292332,29.96,81299.7,7.8,0.24428,0.00013,24.92564]
[1778790292369,29.96,81299.7,7.8,0.24428,0.00013,24.92564]
[1778790293159,29.96,81302.33,7.8,0.24463,0.00013,24.9454]
[1778790296684,29.96,81303.32,7.8,0.24476,0.00013,24.95285]
[1778790301562,29.96,81307.64,7.8,0.24533,0.00013,24.98521]
[1778790301581,29.96,81307.64,7.8,0.24533,0.00013,24.98521]
[1778790306969,29.96,81308.44,7.8,0.24542,0.00013,24.99073]
[1778790312006,29.96,81310.08,7.8,0.24563,0.00013,25.00281]
[1778790315012,29.96,81311.04,7.8,0.24576,0.00013,25.00989]
[1778790315028,29.96,81310.47,7.8,0.24568,0.00013,25.0055]
[1778790320061,29.96,81305.02,7.8,0.24495,0.00013,24.96372]
[1778790325096,29.96,81293.2,7.8,0.24338,0.00013,24.87387]
[1778790330131,29.96,81292.89,7.8,0.24334,0.00013,24.87145]
[1778790335166,29.96,81291.99,7.8,0.2432,0.00013,24.86085]
[1778790340201,29.96,81292.52,7.8,0.24327,0.00013,24.86491]
[1778790345236,29.96,81292.82,7.8,0.24331,0.00013,24.86725]
[1778790346582,29.96,81292.57,7.8,0.24328,0.00013,24.86537]
[1778790347579,29.96,81292.65,7.8,0.24329,0.00013,24.86599]
[1778790353293,29.96,81291.95,7.8,0.2432,0.00013,24.86084]
[1778790358440,29.96,81291.33,7.8,0.24312,0.00013,24.8563]
[1778790359487,29.96,81290.99,7.8,0.24307,0.00013,24.85376]
[1778790362144,29.96,81285.14,7.8,0.24231,0.00013,24.80948]
[1778790364951,29.96,81276.05,7.8,0.24112,0.00013,24.74055]
[1778790365033,29.96,81276.05,7.8,0.24112,0.00013,24.74055]
[1778790365128,29.96,81275.74,7.8,0.24108,0.00013,24.7383]
[1778790370835,29.96,81274.49,7.8,0.24091,0.00013,24.72868]
[1778790374063,29.96,81263.1,7.8,0.23943,0.00013,24.64182]
[1778790374657,29.96,81263.1,7.8,0.23943,0.00013,24.64182]
[1778790380670,29.96,81261.99,7.8,0.23929,0.00013,24.63391]
[1778790386525,29.96,81261.39,7.8,0.23922,0.00013,24.62994]
[1778790392103,29.96,81261.36,7.8,0.23922,0.00013,24.63003]
[1778790397875,29.96,81258.64,7.8,0.23886,0.00013,24.60596]
[1778790403043,29.96,81257.26,7.8,0.23869,0.00013,24.59602]
[1778790405392,29.96,81257.65,7.8,0.23874,0.00013,24.59938]
[1778790410714,29.97,81253.92,7.8,0.23827,0.00013,24.57176]
[1778790413393,29.97,81255.47,7.8,0.23848,0.00013,24.58394]
[1778790414740,29.97,81269.49,7.8,0.24032,0.00013,24.69134]
[1778790418542,29.97,81269.62,7.8,0.24034,0.00013,24.69242]
[1778790423806,29.97,81263.72,7.8,0.23957,0.00013,24.64758]
[1778790428841,29.97,81269.04,7.8,0.24027,0.00013,24.68847]
[1778790430853,29.97,81271.32,7.8,0.24057,0.00013,24.70586]
[1778790432548,29.97,81259.87,7.8,0.23907,0.00013,24.61849]
[1778790433166,29.97,81259.87,7.8,0.23907,0.00013,24.61849]
[1778790433256,29.97,81258.76,7.8,0.23893,0.00013,24.61008]
[1778790438626,29.97,81255.0,7.8,0.23844,0.00013,24.5812]
[1778790443035,29.97,81252.75,7.8,0.23814,0.00013,24.56403]
[1778790443039,29.97,81252.75,7.8,0.23814,0.00013,24.56403]
[1778790443074,29.97,81252.75,7.8,0.23814,0.00013,24.56403]
[1778790443212,29.97,81246.25,7.8,0.2373,0.00013,24.51423]
[1778790446443,29.97,81236.42,7.8,0.23602,0.00013,24.43857]
[1778790446536,29.97,81236.42,7.8,0.23602,0.00013,24.43857]
[1778790446966,29.97,81241.57,7.8,0.23669,0.00013,24.47815]
[1778790447798,29.97,81241.57,7.8,0.23669,0.00013,24.47815]
[1778790447816,29.97,81241.57,7.8,0.23669,0.00013,24.47815]
[1778790448060,29.97,81240.57,7.8,0.23656,0.00013,24.47057]
[1778790452430,29.97,81235.11,7.8,0.23583,0.00013,24.42481]
[1778790454297,29.97,81234.1,7.8,0.2357,0.00013,24.41703]
[1778790458640,29.97,81237.77,7.8,0.23617,0.00013,24.4451]
[1778790465092,29.97,81234.97,7.8,0.2358,0.00013,24.42303]
[1778790470128,29.97,81235.44,7.8,0.23585,0.00013,24.42628]
[1778790475164,29.97,81231.1,7.8,0.23528,0.00013,24.39243]
[1778790478815,29.97,81234.05,7.8,0.23566,0.00013,24.41496]
[1778790478856,29.97,81234.05,7.8,0.23566,0.00013,24.41496]
[1778790479320,29.97,81240.5,7.8,0.2365,0.00013,24.46448]
[1778790480147,29.97,81240.5,7.8,0.2365,0.00013,24.46448]
[1778790481218,29.97,81245.45,7.8,0.23714,0.00013,24.50251]
[1778790481256,29.97,81245.45,7.8,0.23714,0.00013,24.50251]
[1778790481274,29.97,81245.45,7.8,0.23714,0.00013,24.50251]
[1778790481380,29.97,81248.03,7.8,0.23747,0.00013,24.52226]
[1778790483424,29.97,81260.41,7.8,0.23909,0.00013,24.61714]
[1778790487557,29.97,81264.43,7.8,0.23961,0.00013,24.64772]
[1778790491251,29.96,81266.45,7.8,0.23987,0.00013,24.66297]
[1778790491549,29.96,81268.32,7.8,0.24011,0.00013,24.67717]
[1778790493638,29.96,81267.08,7.8,0.23995,0.00013,24.66754]
[1778790499333,29.96,81267.43,7.8,0.23999,0.00013,24.66971]
[1778790499505,29.96,81267.43,7.8,0.23999,0.00013,24.66971]
[1778790505377,29.96,81274.5,7.8,0.2409,0.00013,24.72306]
[1778790510411,29.96,81272.27,7.8,0.2406,0.00013,24.70545]
[1778790514049,29.96,81272.02,7.8,0.24054,0.00013,24.69947]
[1778790519474,29.96,81270.98,7.8,0.24039,0.00013,24.69096]
[1778790523044,29.96,81269.23,7.8,0.24016,0.00013,24.67743]
[1778790523240,29.96,81268.73,7.8,0.24009,0.00013,24.67348]
[1778790523483,29.96,81268.73,7.8,0.24009,0.00013,24.67348]
[1778790524215,29.96,81268.73,7.8,0.24009,0.00013,24.67348]
[1778790526360,29.96,81257.11,7.8,0.23857,0.00013,24.58439]
[1778790531491,29.96,81255.62,7.8,0.23837,0.00013,24.57295]
[1778790537600,29.96,81258.26,7.8,0.23871,0.00013,24.59293]
[1778790542844,29.96,81268.31,7.8,0.24002,0.00013,24.66961]
[1778790547555,29.95,81271.61,7.8,0.24044,0.00013,24.69411]
[1778790547670,29.95,81272.28,7.8,0.24053,0.00013,24.69908]
[1778790552705,29.95,81271.51,7.8,0.24042,0.00013,24.69289]
[1778790556071,29.95,81270.33,7.8,0.24027,0.00013,24.68377]
[1778790561768,29.95,81262.7,7.8,0.23927,0.00013,24.62547]
[1778790566803,29.95,81262.51,7.8,0.23924,0.00013,24.6241]
[1778790571838,29.95,81262.68,7.8,0.23925,0.00013,24.62175]
[1778790576877,29.95,81262.27,7.8,0.23919,0.00013,24.6187]
[1778790582919,29.95,81262.43,7.8,0.23922,0.00013,24.62003]
[1778790586534,29.95,81262.47,7.8,0.23922,0.00013,24.62037]
[1778790588233,29.95,81274.13,7.8,0.24075,0.00013,24.70938]
[1778790593998,29.95,81273.98,7.8,0.24072,0.00013,24.70775]
[1778790598816,29.95,81273.92,7.8,0.24071,0.00013,24.70708]
[1778790600303,29.95,81273.96,7.8,0.24071,0.00013,24.70726]
[1778790600484,29.95,81274.77,7.8,0.24081,0.00013,24.71336]
[1778790602269,29.95,81281.01,7.8,0.24163,0.00013,24.76095]
[1778790602342,29.95,81281.01,7.8,0.24163,0.00013,24.76095]
[1778790602531,29.95,81281.28,7.8,0.24167,0.00013,24.76303]
[1778790608336,29.95,81273.91,7.8,0.2407,0.00013,24.70654]
[1778790609860,29.95,81273.95,7.8,0.2407,0.00013,24.70674]
[1778790612213,29.95,81275.5,7.8,0.2409,0.00013,24.71844]
[1778790612328,29.95,81275.5,7.8,0.2409,0.00013,24.71844]
[1778790612403,29.95,81275.5,7.8,0.2409,0.00013,24.71844]
[1778790612504,29.95,81276.02,7.8,0.24097,0.00013,24.72234]
[1778790612945,29.95,81276.02,7.8,0.24097,0.00013,24.72234]
[1778790615236,29.95,81287.62,7.8,0.24249,0.00013,24.81066]
[1778790620271,29.95,81291.38,7.8,0.24299,0.00013,24.83904]
[1778790623261,29.95,81294.88,7.8,0.24344,0.00013,24.86543]
[1778790623316,29.95,81295.61,7.8,0.24354,0.00013,24.8709]
[1778790628719,29.95,81300.66,7.8,0.24421,0.00013,24.90932]
[1778790633392,29.95,81294.92,7.8,0.24343,0.00013,24.86221]
[1778790638825,29.95,81292.35,7.8,0.2431,0.00013,24.84316]
[1778790644356,29.95,81291.62,7.8,0.24301,0.00013,24.83822]
[1778790645640,29.95,81291.23,7.8,0.24296,0.00013,24.83537]
[1778790646370,29.95,81287.43,7.8,0.24247,0.00013,24.80665]
[1778790648956,29.95,81286.29,7.8,0.24232,0.00013,24.79805]
[1778790649598,29.95,81285.25,7.8,0.24218,0.00013,24.79019]
[1778790651286,29.95,81284.75,7.8,0.24211,0.00013,24.78629]
[1778790651296,29.95,81284.75,7.8,0.24211,0.00013,24.78629]
[1778790653286,29.95,81285.11,7.8,0.24216,0.00013,24.78885]
[1778790658454,29.95,81284.9,7.8,0.24212,0.00013,24.78663]
[1778790663489,29.95,81287.48,7.8,0.24245,0.00013,24.80572]
[1778790664237,29.95,81287.48,7.8,0.24245,0.00013,24.80572]
[1778790665140,29.95,81284.61,7.8,0.24207,0.00013,24.7838]
[1778790665214,29.95,81284.61,7.8,0.24207,0.00013,24.7838]
[1778790665279,29.95,81284.61,7.8,0.24207,0.00013,24.7838]
[1778790665503,29.95,81271.59,7.8,0.24036,0.00013,24.68455]
[1778790670538,29.95,81270.78,7.8,0.24026,0.00013,24.67848]
[1778790675573,29.95,81269.78,7.8,0.24013,0.00013,24.67096]
[1778790680608,29.95,81269.85,7.8,0.24014,0.00013,24.67164]
[1778790682393,29.95,81269.92,7.8,0.24015,0.00013,24.67221]
[1778790683478,29.95,81263.34,7.8,0.23929,0.00013,24.62198]
[1778790688743,29.95,81260.17,7.8,0.23888,0.00013,24.59819]
[1778790688890,29.95,81260.06,7.8,0.23887,0.00013,24.5976]
[1778790694707,29.95,81257.7,7.8,0.23855,0.00013,24.57603]
[1778790699741,29.95,81256.22,7.8,0.23836,0.00013,24.56485]
[1778790705422,29.95,81256.44,7.8,0.23839,0.00013,24.56669]
[1778790708859,29.95,81255.32,7.8,0.23825,0.00013,24.5583]
[1778790711439,29.95,81257.5,7.8,0.23853,0.00013,24.57511]
[1778790711661,29.95,81257.5,7.8,0.23853,0.00013,24.57511]
[1778790711664,29.95,81259.68,7.8,0.23882,0.00013,24.59184]
[1778790716860,29.96,81263.99,7.8,0.23939,0.00013,24.62541]
[1778790721895,29.96,81263.96,7.8,0.23939,0.00013,24.62559]
[1778790729951,29.96,81262.37,7.8,0.2392,0.00013,24.61405]
[1778790734986,29.96,81263.99,7.8,0.23942,0.00013,24.62681]
[1778790740021,29.96,81266.53,7.8,0.23975,0.00013,24.6465]
[1778790745056,29.96,81272.29,7.8,0.24051,0.00013,24.6906]
[1778790749409,29.96,81272.01,7.8,0.24047,0.00013,24.68841]
[1778790755126,29.96,81271.95,7.8,0.24044,0.00013,24.68408]
[1778790760161,29.96,81270.89,7.8,0.2403,0.00013,24.67595]
[1778790765196,29.96,81270.78,7.8,0.24028,0.00013,24.67504]
[1778790766410,29.96,81270.78,7.8,0.24028,0.00013,24.67504]
[1778790773890,29.96,81270.53,7.8,0.24025,0.00013,24.67311]
[1778790774084,29.96,81270.53,7.8,0.24025,0.00013,24.67311]
[1778790774087,29.96,81270.53,7.8,0.24025,0.00013,24.67311]
[1778790774160,29.96,81270.53,7.8,0.24025,0.00013,24.67311]
[1778790774627,29.96,81270.53,7.8,0.24025,0.00013,24.67311]
[1778790774623,29.96,81275.19,7.8,0.24086,0.00013,24.70853]
[1778790774912,29.96,81275.19,7.8,0.24086,0.00013,24.70853]
[1778790774987,29.96,81275.19,7.8,0.24086,0.00013,24.70853]
[1778790775392,29.96,81275.19,7.8,0.24086,0.00013,24.70853]
[1778790775495,29.96,81293.46,7.8,0.24326,0.00013,24.84745]
[1778790777315,29.96,81299.85,7.8,0.2441,0.00013,24.89578]
[1778790777325,29.96,81299.85,7.8,0.2441,0.00013,24.89578]
[1778790778397,29.96,81298.09,7.8,0.24387,0.00013,24.88234]
[1778790779299,29.96,81291.59,7.8,0.24301,0.00013,24.83304]
[1778790779362,29.96,81291.59,7.8,0.24301,0.00013,24.83304]
[1778790779458,29.96,81286.55,7.8,0.24235,0.00013,24.79479]
[1778790781308,29.96,81274.49,7.8,0.24076,0.00013,24.70292]
[1778790786343,29.96,81273.79,7.8,0.24067,0.00013,24.69762]
[1778790791381,29.96,81274.02,7.8,0.2407,0.00013,24.69942]
[1778790792071,29.96,81274.02,7.8,0.2407,0.00013,24.69942]
[1778790792603,29.96,81274.02,7.8,0.2407,0.00013,24.69942]
[1778790796531,29.96,81279.5,7.8,0.24142,0.00013,24.74105]
[1778790803373,29.96,81273.58,7.8,0.24064,0.00013,24.69574]
[1778790807154,29.96,81272.26,7.8,0.24046,0.00013,24.68559]
[1778790812267,29.96,81272.1,7.8,0.24044,0.00013,24.68435]
[1778790815679,29.96,81272.43,7.8,0.24046,0.00013,24.68311]
[1778790815730,29.96,81272.43,7.8,0.24046,0.00013,24.68311]
[1778790820952,29.96,81272.25,7.8,0.24044,0.00013,24.68172]
[1778790821034,29.96,81272.25,7.8,0.24044,0.00013,24.68172]
[1778790821212,29.96,81272.25,7.8,0.24044,0.00013,24.68172]
[1778790821353,29.96,81272.25,7.8,0.24044,0.00013,24.68172]
[1778790821410,29.96,81272.25,7.8,0.24044,0.00013,24.68172]
[1778790821657,29.96,81259.88,7.8,0.23882,0.00013,24.58722]
[1778790826716,29.96,81254.37,7.8,0.2381,0.00013,24.54505]
[1778790832665,29.96,81252.98,7.8,0.23793,0.00013,24.53475]
[1778790837700,29.96,81253.67,7.8,0.23802,0.00013,24.54037]
[1778790842786,29.96,81252.57,7.8,0.23789,0.00013,24.53219]
[1778790847877,29.96,81242.79,7.8,0.23662,0.00013,24.45763]
[1778790850020,29.96,81241.89,7.8,0.23651,0.00013,24.451]
[1778790850041,29.96,81241.89,7.8,0.23651,0.00013,24.451]
[1778790850791,29.96,81238.17,7.8,0.23603,0.00013,24.42255]
[1778790855827,29.96,81236.36,7.8,0.2358,0.00013,24.40858]
[1778790860219,29.96,81236.37,7.8,0.2358,0.00013,24.40863]
[1778790865780,29.96,81236.57,7.8,0.23582,0.00013,24.41004]
[1778790871384,29.96,81231.66,7.8,0.23518,0.00013,24.37184]
[1778790871409,29.96,81231.66,7.8,0.23518,0.00013,24.37184]
[1778790872347,29.96,81230.2,7.8,0.23496,0.00013,24.35681]
[1778790877983,29.96,81224.5,7.8,0.23423,0.00013,24.31299]
[1778790883392,29.96,81224.54,7.8,0.23424,0.00013,24.31334]
[1778790889061,29.96,81231.31,7.8,0.23511,0.00013,24.36531]
[1778790894340,29.96,81231.33,7.8,0.23511,0.00013,24.36537]
[1778790900138,29.96,81230.58,7.8,0.235,0.00013,24.35909]
[1778790904394,29.96,81230.68,7.8,0.23501,0.00013,24.35966]
[1778790909826,29.96,81219.0,7.8,0.2335,0.00013,24.26933]
[1778790915243,29.96,81218.0,7.8,0.23338,0.00013,24.26193]
[1778790920278,29.96,81217.64,7.8,0.23334,0.00013,24.25946]
[1778790924658,29.96,81217.43,7.8,0.23331,0.00013,24.25807]
[1778790924681,29.96,81217.43,7.8,0.23331,0.00013,24.25807]
[1778790925392,29.96,81217.63,7.8,0.23334,0.00013,24.2597]
[1778790929499,29.96,81228.94,7.8,0.23481,0.00013,24.34732]
[1778790937402,29.96,81227.63,7.8,0.23462,0.00013,24.33373]
[1778790943830,29.96,81227.22,7.8,0.23457,0.00013,24.33075]
[1778790943864,29.96,81227.22,7.8,0.23457,0.00013,24.33075]
[1778790947519,29.96,81220.03,7.8,0.23364,0.00013,24.27539]
[1778790947544,29.96,81220.03,7.8,0.23364,0.00013,24.27539]
[1778790949581,29.96,81219.59,7.8,0.23359,0.00013,24.27212]
[1778790950034,29.96,81218.79,7.8,0.23349,0.00013,24.266]
[1778790952884,29.96,81219.04,7.8,0.23352,0.00013,24.26808]
[1778790960831,29.96,81218.88,7.8,0.23351,0.00013,24.26736]
[1778790967612,29.97,81220.81,7.8,0.23377,0.00013,24.28278]
[1778790972828,29.97,81219.16,7.8,0.23356,0.00013,24.27029]
[1778790978690,29.97,81221.47,7.8,0.23386,0.00013,24.28857]
[1778790982834,29.97,81224.02,7.8,0.2342,0.00013,24.30843]
[1778790988765,29.97,81220.73,7.8,0.23378,0.00013,24.28327]
[1778790992410,29.97,81219.79,7.8,0.23363,0.00013,24.27243]
[1778790994903,29.97,81212.71,7.8,0.23273,0.00013,24.21787]
[1778790995027,29.97,81214.09,7.8,0.23291,0.00013,24.22869]
[1778791000849,29.97,81214.96,7.8,0.23303,0.00013,24.236]
[1778791005884,29.97,81211.48,7.8,0.23259,0.00013,24.20973]
[1778791010055,29.97,81212.62,7.8,0.23275,0.00013,24.21911]
[1778791015954,29.98,81212.64,7.8,0.23276,0.00013,24.22008]
[1778791020989,29.98,81211.01,7.8,0.23257,0.00013,24.20817]
[1778791026347,29.98,81211.1,7.8,0.23259,0.00013,24.20949]
[1778791032066,29.98,81206.66,7.8,0.23204,0.00013,24.17651]
[1778791037101,29.98,81207.03,7.8,0.23211,0.00013,24.18035]
[1778791043145,29.99,81204.83,7.8,0.23185,0.00013,24.16457]
[1778791048182,29.99,81203.58,7.8,0.2317,0.00013,24.15596]
[1778791053217,29.99,81202.92,7.8,0.23162,0.00013,24.14816]
[1778791058252,29.99,81203.2,7.8,0.23167,0.00013,24.15137]
[1778791063287,30.0,81202.71,7.8,0.23162,0.00013,24.14856]
[1778791068390,30.0,81202.75,7.8,0.23164,0.00013,24.14964]
[1778791068463,30.0,81202.89,7.8,0.23166,0.00013,24.15092]
[1778791074364,30.0,81202.22,7.8,0.23158,0.00013,24.14592]
[1778791079400,30.0,81200.9,7.8,0.23141,0.00013,24.13586]
[1778791084435,30.0,81201.21,7.8,0.23146,0.00013,24.13845]
[1778791085665,30.0,81201.21,7.8,0.23146,0.00013,24.13845]
[1778791085995,30.0,81200.2,7.8,0.23133,0.00013,24.13065]
[1778791089516,30.0,81199.16,7.8,0.2312,0.00013,24.12264]
[1778791095512,30.0,81199.24,7.8,0.23121,0.00013,24.1234]
[1778791099940,30.0,81199.0,7.8,0.23118,0.00013,24.12159]
[1778791100022,30.0,81198.96,7.8,0.23117,0.00013,24.12129]
[1778791104966,30.0,81200.95,7.8,0.23143,0.00013,24.13684]
[1778791105043,30.0,81201.25,7.8,0.23147,0.00013,24.13918]
[1778791105370,30.0,81201.25,7.8,0.23147,0.00013,24.13918]
[1778791106832,30.0,81210.91,7.8,0.23271,0.00013,24.21416]
[1778791111883,30.0,81213.38,7.8,0.23304,0.00013,24.23353]
[1778791117264,30.0,81213.88,7.8,0.23308,0.00013,24.23399]
[1778791122887,30.0,81213.81,7.8,0.23308,0.00013,24.23379]
[1778791128879,30.0,81212.98,7.8,0.23298,0.00013,24.22786]
[1778791130009,30.0,81213.01,7.8,0.23299,0.00013,24.22819]
[1778791136420,30.01,81207.0,7.8,0.23223,0.00013,24.18249]
[1778791137978,30.01,81201.99,7.8,0.23159,0.00013,24.14397]
[1778791137987,30.01,81201.99,7.8,0.23159,0.00013,24.14397]
[1778791138042,30.01,81200.78,7.8,0.23144,0.00013,24.13478]
[1778791143553,30.01,81200.82,7.8,0.23145,0.00013,24.1355]
[1778791143561,30.01,81200.82,7.8,0.23145,0.00013,24.1355]
[1778791144048,30.01,81199.77,7.8,0.23132,0.00013,24.12744]
[1778791149870,30.01,81197.79,7.8,0.23106,0.00013,24.11185]
[1778791150907,30.01,81197.66,7.8,0.23104,0.00013,24.11074]
[1778791156939,30.01,81197.22,7.8,0.23098,0.00013,24.10697]
[1778791161857,30.01,81197.04,7.8,0.23095,0.00013,24.10538]
[1778791163712,30.01,81196.44,7.8,0.23087,0.00013,24.1006]
[1778791163744,30.01,81196.44,7.8,0.23087,0.00013,24.1006]
[1778791163783,30.01,81196.44,7.8,0.23087,0.00013,24.1006]
[1778791163821,30.01,81196.44,7.8,0.23087,0.00013,24.1006]
[1778791163856,30.01,81196.44,7.8,0.23087,0.00013,24.1006]
[1778791163964,30.01,81196.44,7.8,0.23087,0.00013,24.1006]
[1778791164046,30.01,81185.86,7.8,0.22952,0.00013,24.01832]
[1778791164344,30.01,81185.86,7.8,0.22952,0.00013,24.01832]
[1778791164432,30.01,81185.86,7.8,0.22952,0.00013,24.01832]
[1778791164548,30.01,81185.86,7.8,0.22952,0.00013,24.01832]
[1778791164826,30.01,81185.86,7.8,0.22952,0.00013,24.01832]
[1778791165012,30.01,81164.23,7.8,0.22677,0.00013,23.84961]
[1778791166952,30.01,81165.44,7.8,0.22692,0.00013,23.85932]
[1778791167674,30.01,81165.89,7.8,0.22699,0.00013,23.86306]
[1778791168083,30.01,81165.89,7.8,0.22699,0.00013,23.86326]
[1778791173092,30.01,81165.03,7.8,0.22687,0.00013,23.85327]
[1778791173872,30.01,81165.03,7.8,0.22687,0.00013,23.85327]
[1778791174099,30.01,81164.61,7.8,0.22681,0.00013,23.85009]
[1778791174980,30.01,81164.61,7.8,0.22681,0.00013,23.85009]
[1778791179491,30.01,81164.8,7.8,0.22685,0.00013,23.85215]
[1778791185339,30.01,81162.97,7.8,0.22664,0.00013,23.83911]
[1778791185941,30.01,81162.97,7.8,0.22664,0.00013,23.83911]
[1778791191510,30.01,81163.76,7.8,0.22676,0.00013,23.8465]
[1778791196257,30.02,81162.5,7.8,0.22661,0.00013,23.83729]
[1778791202296,30.02,81168.69,7.8,0.22741,0.00013,23.88678]
[1778791207332,30.02,81172.14,7.8,0.22786,0.00013,23.91403]
[1778791212366,30.02,81172.21,7.8,0.22787,0.00013,23.9149]
[1778791217401,30.02,81168.3,7.8,0.22738,0.00013,23.88475]
[1778791222437,30.02,81166.97,7.8,0.22722,0.00013,23.87491]
[1778791227472,30.02,81167.76,7.8,0.22733,0.00013,23.88161]
[1778791233514,30.02,81168.07,7.8,0.22736,0.00013,23.88085]
[1778791238549,30.03,81168.17,7.8,0.22738,0.00013,23.88212]
[1778791243584,30.03,81168.17,7.8,0.22738,0.00013,23.8826]
[1778791248849,30.03,81168.17,7.8,0.22739,0.00013,23.88297]
[1778791254661,30.03,81169.07,7.8,0.22752,0.00013,23.8906]
[1778791260703,30.03,81169.25,7.8,0.22755,0.00013,23.89249]
[1778791265723,30.03,81169.12,7.8,0.22754,0.00013,23.89181]
[1778791270801,30.03,81178.95,7.8,0.22879,0.00013,23.96855]
[1778791270827,30.03,81178.95,7.8,0.22879,0.00013,23.96855]
[1778791270863,30.03,81178.95,7.8,0.22879,0.00013,23.96855]
[1778791271085,30.03,81178.95,7.8,0.22879,0.00013,23.96855]
[1778791271105,30.03,81179.45,7.8,0.22885,0.00013,23.97245]
[1778791277923,30.03,81186.33,7.8,0.22973,0.00013,24.0262]
[1778791279159,30.03,81186.34,7.8,0.22974,0.00013,24.02672]
[1778791280836,30.03,81193.6,7.8,0.23067,0.00013,24.08319]
[1778791285880,30.03,81185.6,7.8,0.22966,0.00013,24.0215]
[1778791291106,30.03,81185.63,7.8,0.22967,0.00013,24.0221]
[1778791296957,30.04,81188.9,7.8,0.23007,0.00013,24.04418]
[1778791299144,30.04,81188.82,7.8,0.23006,0.00013,24.04363]
[1778791299177,30.04,81188.82,7.8,0.23006,0.00013,24.04363]
[1778791299408,30.04,81187.26,7.8,0.22986,0.00013,24.03157]
[1778791300093,30.04,81185.06,7.8,0.22958,0.00013,24.0144]
[1778791306020,30.03,81182.26,7.8,0.22922,0.00013,23.99237]
[1778791311056,30.03,81181.87,7.8,0.22916,0.00013,23.98913]
[1778791316090,30.03,81180.27,7.8,0.22896,0.00013,23.97647]
[1778791321125,30.03,81179.14,7.8,0.22881,0.00013,23.96754]
[1778791326160,30.03,81179.78,7.8,0.22889,0.00013,23.97235]
[1778791331195,30.03,81179.41,7.8,0.22884,0.00013,23.96927]
[1778791337237,30.03,81181.62,7.8,0.22912,0.00013,23.98622]
[1778791342275,30.03,81185.24,7.8,0.22957,0.00013,24.01404]
[1778791342656,30.03,81185.24,7.8,0.22957,0.00013,24.01404]
[1778791348118,30.03,81178.12,7.8,0.22866,0.00013,23.95818]
[1778791351090,30.03,81176.67,7.8,0.22847,0.00013,23.9468]
[1778791352656,30.03,81178.13,7.8,0.22863,0.00013,23.95431]
[1778791355063,30.03,81178.46,7.8,0.22867,0.00013,23.95682]
[1778791356629,30.03,81183.33,7.8,0.22929,0.00013,23.99468]
[1778791361803,30.03,81183.0,7.8,0.22924,0.00013,23.99167]
[1778791367452,30.03,81183.68,7.8,0.22932,0.00013,23.99647]
[1778791373084,30.03,81182.64,7.8,0.22918,0.00013,23.98811]
[1778791373087,30.03,81182.64,7.8,0.22918,0.00013,23.98811]
[1778791377966,30.03,81182.61,7.8,0.22918,0.00013,23.98782]
[1778791378002,30.03,81182.61,7.8,0.22918,0.00013,23.98782]
[1778791378055,30.03,81182.61,7.8,0.22918,0.00013,23.98782]
[1778791378123,30.03,81183.53,7.8,0.22929,0.00013,23.99466]
[1778791379176,30.03,81203.24,7.8,0.23181,0.00013,24.14769]
[1778791384524,30.03,81210.32,7.8,0.23271,0.00013,24.20187]
[1778791388681,30.02,81210.27,7.8,0.2327,0.00013,24.20102]
[1778791394114,30.02,81210.43,7.8,0.23271,0.00013,24.20173]
[1778791399679,30.02,81208.1,7.8,0.2324,0.00013,24.1832]
[1778791400857,30.02,81208.1,7.8,0.2324,0.00013,24.1832]
[1778791406728,30.02,81209.25,7.8,0.23254,0.00013,24.19175]
[1778791410621,30.02,81210.73,7.8,0.23273,0.00013,24.20309]
[1778791410688,30.02,81210.73,7.8,0.23273,0.00013,24.20309]
[1778791410691,30.02,81210.73,7.8,0.23273,0.00013,24.20309]
[1778791410858,30.02,81210.73,7.8,0.23273,0.00013,24.20309]
[1778791411362,30.02,81211.89,7.8,0.23286,0.00013,24.20816]
[1778791414582,30.02,81216.08,7.8,0.2334,0.00013,24.24069]
[1778791414790,30.02,81214.21,7.8,0.23316,0.00013,24.2263]
[1778791419825,30.02,81215.04,7.8,0.23326,0.00013,24.23237]
[1778791424861,30.02,81215.15,7.8,0.23327,0.00013,24.23285]
[1778791429896,30.02,81211.85,7.8,0.23284,0.00013,24.20709]
[1778791434931,30.02,81211.73,7.8,0.23282,0.00013,24.20597]
[1778791440374,30.02,81213.86,7.8,0.23309,0.00013,24.22229]
[1778791441405,30.02,81213.56,7.8,0.23305,0.00013,24.21992]
[1778791442308,30.02,81217.33,7.8,0.23354,0.00013,24.24899]
[1778791442375,30.02,81217.33,7.8,0.23354,0.00013,24.24899]
[1778791442358,30.02,81222.38,7.8,0.23419,0.00013,24.28786]
[1778791443994,30.02,81233.35,7.8,0.2356,0.00013,24.37225]
[1778791447101,30.02,81233.59,7.8,0.23563,0.00013,24.37393]
[1778791452213,30.02,81240.75,7.8,0.23655,0.00013,24.42833]
[1778791457309,30.01,81237.73,7.8,0.23614,0.00013,24.40433]
[1778791462479,30.01,81240.72,7.8,0.23651,0.00013,24.42642]
[1778791463799,30.01,81239.78,7.8,0.23639,0.00013,24.41906]
[1778791464136,30.01,81233.74,7.8,0.2356,0.00013,24.37251]
[1778791468236,30.01,81229.97,7.8,0.23511,0.00013,24.34293]
[1778791468259,30.01,81234.06,7.8,0.23563,0.00013,24.37421]
[1778791470727,30.01,81242.0,7.8,0.23666,0.00013,24.43495]
[1778791473239,30.01,81241.68,7.8,0.23659,0.00013,24.42842]
[1778791479242,30.01,81241.67,7.8,0.23657,0.00013,24.42723]
[1778791484277,30.0,81241.22,7.8,0.23649,0.00013,24.42299]
[1778791484675,30.0,81241.22,7.8,0.23649,0.00013,24.42299]
[1778791487813,30.0,81238.88,7.8,0.23618,0.00013,24.40455]
[1778791488305,30.0,81238.88,7.8,0.23618,0.00013,24.40441]
[1778791493340,30.0,81239.26,7.8,0.23621,0.00013,24.40604]
[1778791499382,30.0,81239.13,7.8,0.23616,0.00013,24.40348]
[1778791504433,29.99,81239.67,7.8,0.23622,0.00013,24.40684]
[1778791514664,29.99,81240.15,7.8,0.23625,0.00013,24.40867]
[1778791520531,29.98,81240.08,7.8,0.23619,0.00013,24.40521]
[1778791528183,29.98,81239.89,7.8,0.23615,0.00013,24.40295]
[1778791534552,29.98,81240.01,7.8,0.2361,0.00013,24.39751]
[1778791537217,29.97,81240.11,7.8,0.2361,0.00013,24.39751]
[1778791537402,29.97,81240.28,7.8,0.23611,0.00013,24.39856]
[1778791538610,29.97,81248.94,7.8,0.23724,0.00013,24.46494]
[1778791538666,29.97,81248.94,7.8,0.23724,0.00013,24.46494]
[1778791539397,29.97,81248.94,7.8,0.23724,0.00013,24.46494]
[1778791539404,29.97,81252.41,7.8,0.23768,0.00013,24.49134]
[1778791539730,29.97,81252.41,7.8,0.23768,0.00013,24.49134]
[1778791544630,29.97,81269.05,7.8,0.23984,0.00013,24.61782]
[1778791552301,29.97,81264.71,7.8,0.23926,0.00013,24.58366]
[1778791557847,29.97,81265.61,7.8,0.23935,0.00013,24.58933]
[1778791562140,29.96,81265.55,7.8,0.23933,0.00013,24.58827]
[1778791562147,29.96,81265.55,7.8,0.23933,0.00013,24.58827]
[1778791562297,29.96,81265.55,7.8,0.23933,0.00013,24.58813]
[1778791568304,29.96,81265.27,7.8,0.2393,0.00013,24.58599]
[1778791573906,29.96,81271.55,7.8,0.24012,0.00013,24.63387]
[1778791578941,29.96,81272.02,7.8,0.24018,0.00013,24.63733]
[1778791585990,29.96,81272.36,7.8,0.24022,0.00013,24.63976]
[1778791587704,29.96,81274.8,7.8,0.24054,0.00013,24.65835]
[1778791593039,29.96,81282.45,7.8,0.24151,0.00013,24.71237]
[1778791596707,29.96,81283.67,7.8,0.24167,0.00013,24.72146]
[1778791598341,29.96,81283.72,7.8,0.24167,0.00013,24.72164]
[1778791598476,29.96,81283.72,7.8,0.24167,0.00013,24.72164]
[1778791598546,29.96,81283.72,7.8,0.24167,0.00013,24.72164]
[1778791600870,29.96,81291.66,7.8,0.24271,0.00013,24.78163]
[1778791600885,29.96,81291.66,7.8,0.24271,0.00013,24.78163]
[1778791601103,29.96,81291.66,7.8,0.24271,0.00013,24.78163]
[1778791601222,29.96,81291.66,7.8,0.24271,0.00013,24.78163]
[1778791601402,29.96,81295.88,7.8,0.24326,0.00013,24.81348]
[1778791603486,29.96,81300.79,7.8,0.24391,0.00013,24.85075]
[1778791603491,29.96,81302.22,7.8,0.2441,0.00013,24.86162]
[1778791607197,29.96,81302.3,7.8,0.24411,0.00013,24.86209]
[1778791607508,29.96,81305.19,7.8,0.24449,0.00013,24.8839]
[1778791607823,29.96,81305.19,7.8,0.24449,0.00013,24.8839]
[1778791608545,29.96,81317.67,7.8,0.24614,0.00013,24.97805]
[1778791614193,29.96,81320.85,7.8,0.24655,0.00013,25.00111]
[1778791617960,29.96,81320.96,7.8,0.24656,0.00013,25.00166]
[1778791620027,29.96,81321.72,7.8,0.24665,0.00013,25.00694]
[1778791620235,29.95,81321.73,7.8,0.24665,0.00013,25.00678]
[1778791623476,29.95,81321.67,7.8,0.24663,0.00013,25.00585]
[1778791623518,29.95,81322.79,7.8,0.24678,0.00013,25.01404]
[1778791623988,29.95,81322.79,7.8,0.24678,0.00013,25.01404]
[1778791629771,29.95,81329.48,7.8,0.24765,0.00013,25.06329]
[1778791630832,29.95,81337.37,7.8,0.24869,0.00013,25.122]
[1778791633370,29.95,81338.39,7.8,0.24882,0.00013,25.12907]
[1778791637989,29.94,81332.11,7.8,0.24796,0.00013,25.08071]
[1778791638042,29.94,81332.11,7.8,0.24796,0.00013,25.08071]
[1778791638124,29.94,81332.11,7.8,0.24796,0.00013,25.08071]
[1778791643396,29.94,81335.38,7.8,0.24837,0.00013,25.10382]
[1778791650445,29.94,81335.29,7.8,0.24832,0.00013,25.10152]
[1778791651347,29.94,81335.29,7.8,0.24832,0.00013,25.10152]
[1778791653072,29.94,81335.29,7.8,0.2483,0.00013,25.09757]
[1778791653466,29.94,81335.33,7.8,0.24829,0.00013,25.09734]
[1778791661522,29.93,81336.03,7.8,0.24834,0.00013,25.1002]
[1778791662265,29.93,81336.03,7.8,0.24834,0.00013,25.1002]
[1778791662332,29.93,81336.03,7.8,0.24834,0.00013,25.1002]
[1778791663392,29.93,81331.34,7.8,0.24771,0.00013,25.0647]
[1778791663536,29.93,81318.88,7.8,0.24605,0.00013,24.97065]
[1778791665550,29.93,81306.17,7.8,0.24435,0.00013,24.87411]
[1778791670170,29.93,81301.21,7.8,0.24368,0.00013,24.83587]
[1778791675836,29.92,81301.21,7.8,0.24367,0.00013,24.83502]
[1778791681508,29.92,81301.21,7.8,0.24365,0.00013,24.83415]
[1778791686376,29.92,81301.29,7.8,0.24365,0.00013,24.83396]
[1778791686480,29.92,81301.43,7.8,0.24366,0.00013,24.83439]
[1778791691810,29.92,81301.96,7.8,0.24371,0.00013,24.83743]
[1778791692941,29.91,81314.9,7.8,0.24541,0.00013,24.93484]
[1778791694393,29.91,81314.9,7.8,0.24541,0.00013,24.93484]
[1778791694441,29.91,81313.96,7.8,0.24528,0.00013,24.92704]
[1778791695427,29.91,81313.96,7.8,0.24528,0.00013,24.92704]
[1778791697079,29.91,81321.44,7.8,0.24627,0.00013,24.98329]
[1778791702434,29.91,81330.01,7.8,0.24738,0.00013,25.04627]
[1778791708340,29.9,81326.17,7.8,0.24684,0.00013,25.0161]
[1778791714601,29.9,81326.65,7.8,0.24686,0.00013,25.01463]
[1778791715042,29.9,81326.77,7.8,0.24687,0.00013,25.01509]
[1778791715045,29.9,81326.77,7.8,0.24687,0.00013,25.01509]
[1778791715593,29.9,81326.77,7.8,0.24687,0.00013,25.01509]
[1778791717681,29.9,81327.79,7.8,0.24699,0.00013,25.02234]
[1778791722392,29.9,81319.52,7.8,0.24588,0.00013,24.95904]
[1778791727989,29.89,81314.75,7.8,0.24521,0.00013,24.9211]
[1778791735038,29.89,81314.46,7.8,0.24513,0.00013,24.91685]
[1778791737393,29.89,81314.73,7.8,0.24516,0.00013,24.9186]
[1778791738819,29.88,81326.65,7.8,0.24673,0.00013,25.00772]
[1778791745108,29.88,81333.4,7.8,0.2476,0.00013,25.05672]
[1778791750788,29.88,81331.47,7.8,0.24732,0.00013,25.04095]
[1778791756226,29.87,81332.48,7.8,0.24742,0.00013,25.04675]
[1778791756523,29.87,81332.48,7.8,0.24742,0.00013,25.04675]
[1778791756628,29.87,81332.48,7.8,0.24742,0.00013,25.04675]
[1778791756720,29.87,81331.97,7.8,0.24734,0.00013,25.04231]
[1778791759206,29.87,81339.74,7.8,0.24837,0.00013,25.10039]
[1778791763525,29.87,81338.89,7.8,0.24825,0.00013,25.09356]
[1778791769276,29.87,81338.66,7.8,0.24819,0.00013,25.09026]
[1778791774452,29.86,81339.43,7.8,0.24826,0.00013,25.09197]
[1778791779870,29.86,81339.64,7.8,0.24826,0.00013,25.09206]
[1778791787404,29.86,81340.71,7.8,0.24838,0.00013,25.09889]
[1778791792439,29.86,81340.81,7.8,0.24838,0.00013,25.09896]
[1778791798483,29.85,81340.88,7.8,0.24838,0.00013,25.09867]
[1778791800982,29.85,81340.75,7.8,0.24836,0.00013,25.09744]
[1778791801392,29.85,81340.75,7.8,0.24836,0.00013,25.09744]
[1778791801504,29.85,81346.25,7.8,0.24909,0.00013,25.13863]
[1778791803779,29.85,81348.41,7.8,0.24938,0.00013,25.1548]
[1778791809874,29.85,81355.27,7.8,0.25029,0.00013,25.20564]
[1778791815115,29.85,81356.42,7.8,0.25044,0.00013,25.2139]
[1778791818170,29.85,81356.5,7.8,0.25044,0.00013,25.2142]
[1778791821626,29.85,81356.15,7.8,0.25039,0.00013,25.21113]
[1778791826732,29.85,81362.64,7.8,0.25125,0.00013,25.25899]
[1778791831620,29.84,81363.44,7.8,0.25134,0.00013,25.26402]
[1778791831749,29.84,81363.44,7.8,0.25134,0.00013,25.26402]
[1778791831749,29.84,81363.44,7.8,0.25134,0.00013,25.26402]
[1778791832722,29.84,81375.23,7.8,0.2529,0.00014,25.3478]
[1778791837769,29.84,81375.38,7.8,0.25289,0.00014,25.34745]
[1778791842792,29.84,81376.28,7.8,0.25299,0.00014,25.35264]
[1778791847827,29.83,81374.29,7.8,0.25269,0.00014,25.33633]
[1778791853600,29.83,81376.42,7.8,0.25295,0.00014,25.35096]
[1778791853707,29.83,81376.42,7.8,0.25295,0.00014,25.35096]
[1778791853785,29.83,81375.62,7.8,0.25283,0.00014,25.34438]
[1778791858837,29.83,81367.07,7.8,0.25167,0.00013,25.28024]
[1778791864948,29.82,81368.62,7.8,0.25186,0.00013,25.29095]
[1778791870524,29.82,81364.63,7.8,0.25132,0.00013,25.26075]
[1778791875599,29.82,81372.66,7.8,0.25239,0.00014,25.32024]
[1778791876759,29.82,81372.66,7.8,0.25239,0.00014,25.31983]
[1778791880048,29.82,81378.2,7.8,0.25313,0.00014,25.36061]
[1778791880148,29.82,81378.2,7.8,0.25312,0.00014,25.36043]
[1778791886100,29.82,81376.8,7.8,0.25293,0.00014,25.34972]
[1778791889205,29.82,81376.8,7.8,0.25292,0.00014,25.34957]
[1778791889306,29.82,81378.02,7.8,0.25309,0.00014,25.35865]
[1778791894537,29.82,81378.11,7.8,0.25306,0.00014,25.35485]
[1778791899425,29.81,81377.42,7.8,0.25295,0.00014,25.34876]
[1778791899449,29.81,81377.42,7.8,0.25295,0.00014,25.34876]
[1778791899696,29.81,81377.42,7.8,0.25295,0.00014,25.34876]
[1778791899770,29.81,81377.42,7.8,0.25295,0.00014,25.34876]
[1778791899897,29.81,81377.42,7.8,0.25295,0.00014,25.34876]
[1778791900290,29.81,81377.52,7.8,0.25296,0.00014,25.34912]
[1778791900369,29.81,81377.52,7.8,0.25296,0.00014,25.34912]
[1778791900639,29.81,81377.52,7.8,0.25296,0.00014,25.34912]
[1778791900694,29.81,81377.52,7.8,0.25296,0.00014,25.34912]
[1778791900826,29.81,81388.7,7.8,0.25447,0.00014,25.43207]
[1778791901628,29.81,81388.7,7.8,0.25447,0.00014,25.43207]
[1778791901830,29.81,81409.36,7.8,0.25728,0.00014,25.58475]
[1778791901958,29.81,81409.36,7.8,0.25728,0.00014,25.58475]
[1778791902394,29.81,81409.36,7.8,0.25728,0.00014,25.58475]
[1778791902463,29.81,81409.36,7.8,0.25728,0.00014,25.58475]
[1778791902575,29.81,81409.36,7.8,0.25728,0.00014,25.58475]
[1778791902827,29.81,81414.16,7.8,0.25794,0.00014,25.61999]
[1778791908579,29.81,81412.81,7.8,0.25775,0.00014,25.61017]
[1778791908631,29.81,81412.81,7.8,0.25775,0.00014,25.61017]
[1778791914017,29.81,81416.49,7.8,0.25826,0.00014,25.63749]
[1778791918098,29.81,81413.92,7.8,0.25791,0.00014,25.61879]
[1778791918325,29.81,81413.93,7.8,0.25792,0.00014,25.61892]
[1778791923360,29.81,81415.14,7.8,0.25808,0.00014,25.62787]
[1778791925825,29.81,81414.77,7.8,0.25803,0.00014,25.62515]
[1778791925869,29.81,81414.9,7.8,0.25805,0.00014,25.62611]
[1778791929402,29.81,81427.13,7.8,0.25972,0.00014,25.71589]
[1778791932051,29.81,81426.77,7.8,0.25967,0.00014,25.71318]
[1778791932769,29.81,81426.77,7.8,0.25967,0.00014,25.71318]
[1778791932773,29.81,81426.77,7.8,0.25967,0.00014,25.71318]
[1778791933147,29.81,81432.53,7.8,0.26046,0.00014,25.75527]
[1778791933804,29.81,81432.53,7.8,0.26046,0.00014,25.75527]
[1778791933906,29.81,81432.93,7.8,0.26052,0.00014,25.75811]
[1778791934257,29.81,81432.93,7.8,0.26052,0.00014,25.75811]
[1778791934393,29.81,81432.93,7.8,0.26052,0.00014,25.75811]
[1778791934773,29.81,81441.38,7.8,0.26168,0.00014,25.81978]
[1778791936808,29.81,81445.41,7.8,0.26223,0.00014,25.84919]
[1778791937183,29.81,81443.8,7.8,0.26201,0.00014,25.83754]
[1778791938258,29.81,81442.33,7.8,0.26181,0.00014,25.82684]
[1778791938473,29.81,81441.96,7.8,0.26176,0.00014,25.82422]
[1778791943544,29.82,81441.62,7.8,0.26172,0.00014,25.82208]
[1778791949439,29.82,81441.47,7.8,0.26171,0.00014,25.82124]
[1778791954585,29.82,81443.37,7.8,0.26195,0.00014,25.83172]
[1778791959849,29.82,81447.19,7.8,0.26248,0.00014,25.85969]
[1778791965662,29.82,81441.78,7.8,0.26174,0.00014,25.82059]
[1778791970097,29.82,81442.77,7.8,0.26189,0.00014,25.8281]
[1778791970948,29.82,81442.17,7.8,0.2618,0.00014,25.82368]
[1778791976877,29.82,81444.09,7.8,0.26206,0.00014,25.83742]
[1778791982308,29.82,81447.71,7.8,0.26255,0.00014,25.86338]
[1778791983714,29.82,81447.34,7.8,0.2625,0.00014,25.86061]
[1778791983770,29.82,81447.34,7.8,0.2625,0.00014,25.86061]
[1778791983789,29.82,81449.26,7.8,0.26276,0.00014,25.87449]
[1778791984392,29.82,81449.26,7.8,0.26276,0.00014,25.87449]
[1778791984796,29.82,81459.01,7.8,0.26411,0.00014,25.94522]
[1778791989831,29.82,81457.67,7.8,0.26393,0.00014,25.93554]
[1778791994866,29.82,81458.72,7.8,0.26407,0.00014,25.9432]
[1778791997790,29.82,81459.0,7.8,0.26411,0.00014,25.94526]
[1778792002842,29.82,81458.38,7.8,0.26403,0.00014,25.94087]
[1778792007957,29.82,81460.76,7.8,0.26436,0.00014,25.95821]
[1778792009889,29.82,81460.66,7.8,0.26435,0.00014,25.95749]
[1778792009971,29.82,81455.44,7.8,0.26362,0.00014,25.91972]
[1778792015008,29.82,81450.95,7.8,0.26298,0.00014,25.88346]
[1778792017973,29.82,81451.18,7.8,0.26301,0.00014,25.88514]
[1778792018029,29.82,81453.22,7.8,0.2633,0.00014,25.89995]
[1778792022746,29.82,81459.41,7.8,0.26415,0.00014,25.94487]
[1778792025964,29.82,81459.63,7.8,0.26418,0.00014,25.94649]
[1778792033001,29.82,81458.28,7.8,0.264,0.00014,25.93672]
[1778792033012,29.82,81454.38,7.8,0.26346,0.00014,25.90852]
[1778792033188,29.82,81454.38,7.8,0.26346,0.00014,25.90852]
[1778792033865,29.82,81452.51,7.8,0.2632,0.00014,25.89487]
[1778792035712,29.82,81447.24,7.8,0.26247,0.00014,25.85655]
[1778792041570,29.82,81441.47,7.8,0.26167,0.00014,25.81411]
[1778792046831,29.82,81439.44,7.8,0.26138,0.00014,25.7988]
[1778792052580,29.81,81437.08,7.8,0.26105,0.00014,25.78118]
[1778792055795,29.81,81436.92,7.8,0.26102,0.00014,25.77978]
[1778792060323,29.81,81421.71,7.8,0.25893,0.00014,25.66811]
[1778792062393,29.81,81419.22,7.8,0.25859,0.00014,25.64991]
[1778792063005,29.81,81413.08,7.8,0.25775,0.00014,25.60474]
[1778792066862,29.81,81409.9,7.8,0.25731,0.00014,25.58129]
[1778792067060,29.81,81409.9,7.8,0.25731,0.00014,25.58129]
[1778792067011,29.81,81409.9,7.8,0.25731,0.00014,25.58129]
[1778792071401,29.81,81399.75,7.8,0.2559,0.00014,25.50252]
[1778792076436,29.81,81401.54,7.8,0.25615,0.00014,25.51572]
[1778792081811,29.81,81400.62,7.8,0.25602,0.00014,25.50891]
[1778792087513,29.81,81396.66,7.8,0.25548,0.00014,25.4797]
[1778792093725,29.81,81395.63,7.8,0.25535,0.00014,25.47227]
[1778792099279,29.81,81393.7,7.8,0.25509,0.00014,25.45825]
[1778792101189,29.81,81387.5,7.8,0.25425,0.00014,25.41242]
[1778792107653,29.82,81382.47,7.8,0.25358,0.00014,25.37556]
[1778792112688,29.82,81384.89,7.8,0.25391,0.00014,25.39392]
[1778792117724,29.82,81381.28,7.8,0.25343,0.00014,25.36751]
[1778792123614,29.82,81381.19,7.8,0.25342,0.00014,25.36699]
[1778792128801,29.82,81385.23,7.8,0.25398,0.00014,25.39755]
[1778792134359,29.82,81384.54,7.8,0.25389,0.00014,25.3925]
[1778792139878,29.82,81384.8,7.8,0.25391,0.00014,25.39107]
[1778792144918,29.82,81386.63,7.8,0.25416,0.00014,25.40478]
[1778792149950,29.82,81387.31,7.8,0.25425,0.00014,25.40994]
[1778792154983,29.82,81386.1,7.8,0.25409,0.00014,25.40105]
[1778792160020,29.82,81384.25,7.8,0.25384,0.00014,25.3875]
[1778792165046,29.82,81385.21,7.8,0.25398,0.00014,25.39477]
[1778792165238,29.82,81384.92,7.8,0.25394,0.00014,25.39265]
[1778792166060,29.82,81385.09,7.8,0.25396,0.00014,25.39393]
[1778792171095,29.82,81384.88,7.8,0.25393,0.00014,25.39245]
[1778792176130,29.82,81385.32,7.8,0.25399,0.00014,25.39578]
[1778792181166,29.82,81384.14,7.8,0.25384,0.00014,25.3871]
[1778792182485,29.82,81382.27,7.8,0.25358,0.00014,25.37323]
[1778792183180,29.82,81382.11,7.8,0.25356,0.00014,25.3721]
[1778792183445,29.82,81382.11,7.8,0.25356,0.00014,25.3721]
[1778792184862,29.82,81392.39,7.8,0.25496,0.00014,25.4484]
[1778792190271,29.82,81395.93,7.8,0.25543,0.00014,25.47431]
[1778792195792,29.82,81400.4,7.8,0.25601,0.00014,25.5032]
[1778792201366,29.82,81400.75,7.8,0.25605,0.00014,25.50527]
[1778792202007,29.82,81400.75,7.8,0.25605,0.00014,25.50527]
[1778792202956,29.82,81390.5,7.8,0.25465,0.00014,25.42915]
[1778792205567,29.82,81383.54,7.8,0.2537,0.00014,25.3775]
[1778792211376,29.82,81386.24,7.8,0.25407,0.00014,25.39764]
[1778792217418,29.82,81385.84,7.8,0.25402,0.00014,25.39472]
[1778792223233,29.82,81384.17,7.8,0.25379,0.00014,25.3824]
[1778792223326,29.82,81384.2,7.8,0.2538,0.00014,25.38265]
[1778792224109,29.82,81380.92,7.8,0.25336,0.00014,25.35832]
[1778792229310,29.82,81377.64,7.8,0.25292,0.00014,25.33416]
[1778792234541,29.82,81377.94,7.8,0.25296,0.00014,25.33673]
[1778792241697,29.82,81377.93,7.8,0.25296,0.00014,25.33681]
[1778792249646,29.82,81377.88,7.8,0.25297,0.00014,25.33698]
[1778792251392,29.82,81376.67,7.8,0.25281,0.00014,25.32801]
[1778792251922,29.82,81373.03,7.8,0.25229,0.00014,25.29717]
[1778792257702,29.82,81371.95,7.8,0.25214,0.00014,25.28887]
[1778792262737,29.82,81370.28,7.8,0.25191,0.00014,25.27618]
[1778792267772,29.82,81371.68,7.8,0.2521,0.00014,25.28646]
[1778792273814,29.82,81371.74,7.8,0.2521,0.00014,25.28668]
[1778792276737,29.82,81371.74,7.8,0.2521,0.00014,25.28668]
[1778792278178,29.82,81371.74,7.8,0.2521,0.00014,25.28654]
[1778792280189,29.82,81371.44,7.8,0.25205,0.00014,25.28416]
[1778792280213,29.82,81371.44,7.8,0.25205,0.00014,25.28416]
[1778792283393,29.82,81371.8,7.8,0.25209,0.00014,25.28621]
[1778792283898,29.82,81373.52,7.8,0.25232,0.00014,25.29903]
[1778792288704,29.82,81375.57,7.8,0.2526,0.00014,25.31419]
[1778792289439,29.82,81376.75,7.8,0.25276,0.00014,25.32298]
[1778792294603,29.82,81375.36,7.8,0.25257,0.00014,25.31238]
[1778792300067,29.82,81373.12,7.8,0.25226,0.00014,25.29549]
[1778792307047,29.82,81373.66,7.8,0.25233,0.00014,25.2992]
[1778792310301,29.82,81373.18,7.8,0.25226,0.00014,25.29558]
[1778792315043,29.82,81372.66,7.8,0.25216,0.00014,25.28785]
[1778792315245,29.82,81372.66,7.8,0.25216,0.00014,25.28785]
[1778792320827,29.82,81375.78,7.8,0.25258,0.00014,25.31088]
[1778792328663,29.81,81375.83,7.8,0.25258,0.00014,25.31086]
[1778792330699,29.81,81377.62,7.8,0.25282,0.00014,25.32406]
[1778792330797,29.81,81377.62,7.8,0.25282,0.00014,25.32406]
[1778792336250,29.81,81384.67,7.8,0.25376,0.00014,25.37589]
[1778792341316,29.81,81383.76,7.8,0.25363,0.00014,25.36865]
[1778792347133,29.81,81385.14,7.8,0.25381,0.00014,25.37823]
[1778792348970,29.81,81387.53,7.8,0.25413,0.00014,25.39576]
[1778792349341,29.81,81386.47,7.8,0.25398,0.00014,25.38776]
[1778792355224,29.81,81386.54,7.8,0.25399,0.00014,25.38829]
[1778792355315,29.81,81386.54,7.8,0.25399,0.00014,25.38829]
[1778792355325,29.81,81386.54,7.8,0.25399,0.00014,25.38832]
[1778792361104,29.81,81386.87,7.8,0.25403,0.00014,25.39069]
[1778792367154,29.81,81384.92,7.8,0.25377,0.00014,25.37611]
[1778792372392,29.81,81377.18,7.8,0.2527,0.00014,25.3149]
[1778792373150,29.81,81377.18,7.8,0.2527,0.00014,25.3149]
[1778792373198,29.81,81377.27,7.8,0.25271,0.00014,25.3155]
[1778792373881,29.81,81377.27,7.8,0.25271,0.00014,25.3155]
[1778792374986,29.81,81376.73,7.8,0.25264,0.00014,25.31148]
[1778792375087,29.81,81377.98,7.8,0.2528,0.00014,25.32066]
[1778792377162,29.81,81379.31,7.8,0.25298,0.00014,25.33061]
[1778792377368,29.81,81380.89,7.8,0.2532,0.00014,25.3424]
[1778792381230,29.81,81385.5,7.8,0.25382,0.00014,25.37677]
[1778792386604,29.81,81384.45,7.8,0.25369,0.00014,25.36916]
[1778792391800,29.81,81384.63,7.8,0.25371,0.00014,25.37064]
[1778792395370,29.81,81385.84,7.8,0.25388,0.00014,25.37974]
[1778792395893,29.81,81386.3,7.8,0.25394,0.00014,25.38318]
[1778792396163,29.81,81386.3,7.8,0.25394,0.00014,25.38318]
[1778792396275,29.81,81386.3,7.8,0.25394,0.00014,25.38318]
[1778792397024,29.81,81397.31,7.8,0.25544,0.00014,25.46479]
[1778792398392,29.81,81397.31,7.8,0.25544,0.00014,25.46479]
[1778792398403,29.81,81399.39,7.8,0.25572,0.00014,25.48011]
[1778792401171,29.81,81408.91,7.8,0.25702,0.00014,25.55037]
[1778792401318,29.81,81408.91,7.8,0.25702,0.00014,25.55037]
[1778792401380,29.81,81410.06,7.8,0.25717,0.00014,25.55882]
[1778792401729,29.81,81410.06,7.8,0.25717,0.00014,25.55882]
[1778792402097,29.81,81410.06,7.8,0.25717,0.00014,25.55882]
[1778792402183,29.81,81410.06,7.8,0.25717,0.00014,25.55882]
[1778792402281,29.81,81410.06,7.8,0.25717,0.00014,25.55882]
[1778792402372,29.81,81445.63,7.8,0.26205,0.00014,25.81932]
[1778792402976,29.81,81453.11,7.8,0.26308,0.00014,25.87361]
[1778792404462,29.81,81456.33,7.8,0.26353,0.00014,25.89708]
[1778792404493,29.81,81456.33,7.8,0.26353,0.00014,25.89708]
[1778792405008,29.81,81456.33,7.8,0.26353,0.00014,25.89708]
[1778792405345,29.81,81466.08,7.8,0.26488,0.00014,25.96773]
[1778792407511,29.81,81470.58,7.8,0.26551,0.00014,26.00039]
[1778792409401,29.81,81470.54,7.8,0.26551,0.00014,26.0002]
[1778792412555,29.81,81470.99,7.8,0.26557,0.00014,26.00375]
[1778792413340,29.81,81470.99,7.8,0.26557,0.00014,26.00375]
[1778792413630,29.81,81471.43,7.8,0.26564,0.00014,26.00712]
[1778792413636,29.81,81471.43,7.8,0.26564,0.00014,26.00712]
[1778792413679,29.81,81471.43,7.8,0.26564,0.00014,26.00712]
[1778792413815,29.81,81469.35,7.8,0.26535,0.00014,25.99213]
[1778792414542,29.81,81469.35,7.8,0.26535,0.00014,25.99213]
[1778792414567,29.81,81469.35,7.8,0.26535,0.00014,25.99213]
[1778792414962,29.81,81468.44,7.8,0.26522,0.00014,25.98559]
[1778792415821,29.81,81468.44,7.8,0.26522,0.00014,25.98559]
[1778792420865,29.81,81457.64,7.8,0.26372,0.00014,25.90702]
[1778792427913,29.81,81456.59,7.8,0.26357,0.00014,25.89926]
[1778792434008,29.81,81457.32,7.8,0.26365,0.00014,25.9008]
[1778792434393,29.81,81457.32,7.8,0.26365,0.00014,25.9008]
[1778792434442,29.81,81457.32,7.8,0.26365,0.00014,25.90074]
[1778792434962,29.81,81447.33,7.8,0.26227,0.00014,25.82822]
[1778792441004,29.81,81447.2,7.8,0.26224,0.00014,25.82682]
[1778792441632,29.81,81447.2,7.8,0.26224,0.00014,25.82682]
[1778792446261,29.81,81445.39,7.8,0.26199,0.00014,25.81339]
[1778792449667,29.81,81443.57,7.8,0.26173,0.00014,25.79993]
[1778792452607,29.81,81443.1,7.8,0.26167,0.00014,25.7964]
[1778792452624,29.81,81443.1,7.8,0.26167,0.00014,25.7964]
[1778792453088,29.81,81434.11,7.8,0.26043,0.00014,25.73077]
[1778792458123,29.81,81431.54,7.8,0.26007,0.00014,25.7117]
[1778792463158,29.81,81431.95,7.8,0.26012,0.00014,25.71456]
[1778792468193,29.81,81438.24,7.8,0.26099,0.00014,25.76035]
[1778792473228,29.8,81439.73,7.8,0.26118,0.00014,25.77076]
[1778792479552,29.8,81439.04,7.8,0.26108,0.00014,25.76536]
[1778792480315,29.8,81428.45,7.8,0.25962,0.00014,25.6877]
[1778792481504,29.8,81428.45,7.8,0.25962,0.00014,25.6877]
[1778792482919,29.8,81423.69,7.8,0.25897,0.00014,25.65279]
[1778792482983,29.8,81423.69,7.8,0.25897,0.00014,25.65279]
[1778792483298,29.8,81417.29,7.8,0.25809,0.00014,25.60565]
[1778792485003,29.8,81414.91,7.8,0.25776,0.00014,25.58806]
[1778792486694,29.8,81414.14,7.8,0.25765,0.00014,25.58225]
[1778792488692,29.8,81409.22,7.8,0.25698,0.00014,25.54589]
[1778792493086,29.8,81404.4,7.8,0.2563,0.00014,25.50653]
[1778792495481,29.8,81400.7,7.8,0.25579,0.00014,25.4792]
[1778792502024,29.8,81400.31,7.8,0.25574,0.00014,25.47644]
[1778792508085,29.8,81398.27,7.8,0.25547,0.00014,25.46157]
[1778792513194,29.8,81396.55,7.8,0.25524,0.00014,25.4492]
[1778792517064,29.8,81390.51,7.8,0.25443,0.00014,25.40469]
[1778792518437,29.8,81388.5,7.8,0.25415,0.00014,25.38987]
[1778792521392,29.8,81386.02,7.8,0.25382,0.00014,25.3718]
[1778792521413,29.81,81385.29,7.8,0.25373,0.00014,25.3665]
[1778792524929,29.81,81385.25,7.8,0.25372,0.00014,25.36622]
[1778792526329,29.81,81385.25,7.8,0.25372,0.00014,25.36622]
[1778792526408,29.81,81385.38,7.8,0.25374,0.00014,25.36718]
[1778792527444,29.81,81385.38,7.8,0.25374,0.00014,25.36718]
[1778792530013,29.8,81374.88,7.8,0.25232,0.00014,25.28886]
[1778792535663,29.81,81370.62,7.8,0.25175,0.00014,25.2574]
[1778792540051,29.81,81370.54,7.8,0.25174,0.00014,25.25697]
[1778792540060,29.81,81370.54,7.8,0.25174,0.00014,25.25697]
[1778792540084,29.81,81370.54,7.8,0.25174,0.00014,25.25697]
[1778792540152,29.81,81370.54,7.8,0.25174,0.00014,25.25703]
[1778792546750,29.8,81362.9,7.8,0.2507,0.00013,25.19936]
[1778792552615,29.8,81359.25,7.8,0.2502,0.00013,25.17178]
[1778792559156,29.8,81359.15,7.8,0.25016,0.00013,25.1671]
[1778792559204,29.8,81359.15,7.8,0.25016,0.00013,25.1671]
[1778792561405,29.8,81364.62,7.8,0.25089,0.00013,25.20783]
[1778792561414,29.8,81365.2,7.8,0.25097,0.00013,25.21196]
[1778792563205,29.8,81373.8,7.8,0.25213,0.00014,25.27623]
[1778792563220,29.8,81373.8,7.8,0.25213,0.00014,25.27623]
[1778792563440,29.8,81374.39,7.8,0.25221,0.00014,25.28054]
[1778792569588,29.8,81377.44,7.8,0.25263,0.00014,25.30352]
[1778792574658,29.8,81378.59,7.8,0.25279,0.00014,25.31233]
[1778792575670,29.8,81378.59,7.8,0.25279,0.00014,25.31241]
[1778792575700,29.8,81378.59,7.8,0.25279,0.00014,25.31245]
[1778792580990,29.8,81378.42,7.8,0.25276,0.00014,25.31105]
[1778792592067,29.8,81378.69,7.8,0.25279,0.00014,25.31279]
[1778792597029,29.8,81378.24,7.8,0.25273,0.00014,25.30934]
[1778792597575,29.8,81378.24,7.8,0.25273,0.00014,25.30934]
[1778792597601,29.8,81378.24,7.8,0.25273,0.00014,25.30934]
[1778792597929,29.8,81384.4,7.8,0.25357,0.00014,25.35518]
[1778792598109,29.8,81395.27,7.8,0.25504,0.00014,25.43586]
[1778792603144,29.8,81397.04,7.8,0.25528,0.00014,25.4486]
[1778792606603,29.8,81395.37,7.8,0.25504,0.00014,25.43603]
[1778792607172,29.8,81394.62,7.8,0.25494,0.00014,25.43029]
[1778792608731,29.8,81393.58,7.8,0.25479,0.00014,25.42242]
[1778792614221,29.8,81384.13,7.8,0.25348,0.00014,25.34788]
[1778792619256,29.8,81383.59,7.8,0.2534,0.00014,25.34358]
[1778792624291,29.8,81383.49,7.8,0.25338,0.00014,25.34255]
[1778792629326,29.8,81383.87,7.8,0.25343,0.00014,25.34516]
[1778792634361,29.8,81383.61,7.8,0.25339,0.00014,25.34303]
[1778792639396,29.8,81383.47,7.8,0.25337,0.00014,25.34182]
[1778792644627,29.8,81383.86,7.8,0.25342,0.00014,25.34465]
[1778792651501,29.8,81383.81,7.8,0.25341,0.00014,25.34418]
[1778792656801,29.79,81383.66,7.8,0.25338,0.00014,25.34271]
[1778792664536,29.79,81383.64,7.8,0.25338,0.00014,25.34244]
[1778792666871,29.79,81383.66,7.8,0.25338,0.00014,25.3425]
[1778792667593,29.79,81383.64,7.8,0.25337,0.00014,25.34217]
[1778792673985,29.79,81383.64,7.8,0.25337,0.00014,25.34217]
[1778792675033,29.79,81383.64,7.8,0.25333,0.00014,25.33742]
[1778792677663,29.79,81383.64,7.8,0.25333,0.00014,25.33737]
[1778792679705,29.79,81383.64,7.8,0.25333,0.00014,25.33737]
[1778792680685,29.79,81371.21,7.8,0.25164,0.00014,25.24454]
[1778792683808,29.79,81362.27,7.8,0.25044,0.00013,25.17775]
[1778792684066,29.79,81362.27,7.8,0.25044,0.00013,25.17775]
[1778792684712,29.79,81362.24,7.8,0.25044,0.00013,25.17759]
[1778792684913,29.79,81362.24,7.8,0.25044,0.00013,25.17759]
[1778792686672,29.79,81363.88,7.8,0.25065,0.00013,25.18966]
[1778792687825,29.79,81361.89,7.8,0.25038,0.00013,25.17464]
[1778792690360,29.79,81361.89,7.8,0.25038,0.00013,25.17443]
[1778792690685,29.79,81361.81,7.8,0.25037,0.00013,25.17372]
[1778792699001,29.79,81361.81,7.8,0.25036,0.00013,25.17368]
[1778792699101,29.79,81361.81,7.8,0.25036,0.00013,25.17368]
[1778792700480,29.79,81374.4,7.8,0.25206,0.00014,25.26742]
[1778792702656,29.77,81433.61,7.8,0.26002,0.00014,25.69943]
[1778792704695,29.77,81433.99,7.8,0.26007,0.00014,25.70222]
[1778792709890,29.75,81435.41,7.8,0.2601,0.00014,25.70421]
[1778792714295,29.75,81434.91,7.8,0.26001,0.00014,25.6992]
[1778792719473,29.74,81428.02,7.8,0.25902,0.00014,25.64674]
[1778792720968,29.74,81373.95,7.8,0.25163,0.00014,25.24457]
[1778792722103,29.74,81371.22,7.8,0.25128,0.00014,25.22518]
[1778792725941,29.75,81372.84,7.8,0.25154,0.00014,25.23978]
[1778792726869,29.75,81376.53,7.8,0.25204,0.00014,25.26748]
[1778792727345,29.75,81380.84,7.8,0.25263,0.00014,25.29974]
[1778792735036,29.75,81379.45,7.8,0.25243,0.00014,25.28621]
[1778792735137,29.75,81379.45,7.8,0.25244,0.00014,25.28674]
[1778792742518,29.75,81379.49,7.8,0.25245,0.00014,25.28701]
[1778792749168,29.75,81379.63,7.8,0.25246,0.00014,25.28764]
[1778792753112,29.75,81379.5,7.8,0.25244,0.00014,25.28648]
[1778792755035,29.75,81379.5,7.8,0.25243,0.00014,25.28641]
[1778792755897,29.75,81379.5,7.8,0.25243,0.00014,25.28628]
[1778792755919,29.75,81379.5,7.8,0.25243,0.00014,25.28628]
[1778792755975,29.75,81379.5,7.8,0.25243,0.00014,25.28628]
[1778792756060,29.75,81379.5,7.8,0.25243,0.00014,25.28628]
[1778792756077,29.75,81379.5,7.8,0.25243,0.00014,25.28628]
[1778792756392,29.75,81379.5,7.8,0.25243,0.00014,25.28628]
[1778792756493,29.75,81385.84,7.8,0.25329,0.00014,25.33371]
[1778792757601,29.75,81398.32,7.8,0.25499,0.00014,25.42658]
[1778792759239,29.75,81408.8,7.8,0.25642,0.00014,25.5042]
[1778792760851,29.75,81408.81,7.8,0.25642,0.00014,25.50415]
[1778792766288,29.75,81407.29,7.8,0.25621,0.00014,25.49257]
[1778792767765,29.75,81407.29,7.8,0.25621,0.00014,25.49257]
[1778792772966,29.75,81408.06,7.8,0.2563,0.00014,25.49784]
[1778792781393,29.74,81409.73,7.8,0.25652,0.00014,25.50948]
[1778792785758,29.74,81410.36,7.8,0.2566,0.00014,25.51377]
[1778792786082,29.74,81410.21,7.8,0.25658,0.00014,25.51257]
[1778792786879,29.74,81416.74,7.8,0.25747,0.00014,25.56072]
[1778792787435,29.74,81418.03,7.8,0.25764,0.00014,25.57023]
[1778792792470,29.74,81420.02,7.8,0.25789,0.00014,25.58097]
[1778792796013,29.74,81420.39,7.8,0.25794,0.00014,25.58357]
[1778792796293,29.74,81420.39,7.8,0.25794,0.00014,25.58357]
[1778792801534,29.74,81420.2,7.8,0.25791,0.00014,25.58196]
[1778792807461,29.74,81419.67,7.8,0.25783,0.00014,25.57792]
[1778792812613,29.74,81418.91,7.8,0.25772,0.00014,25.57196]
[1778792818655,29.74,81418.76,7.8,0.2577,0.00014,25.57067]
[1778792824697,29.74,81419.92,7.8,0.25785,0.00014,25.57908]
[1778792829732,29.74,81412.69,7.8,0.25687,0.00014,25.5258]
[1778792834767,29.74,81410.77,7.8,0.25661,0.00014,25.51191]
[1778792840033,29.74,81410.59,7.8,0.25659,0.00014,25.5108]
[1778792840553,29.74,81410.59,7.8,0.25659,0.00014,25.51091]
[1778792845645,29.74,81410.5,7.8,0.25658,0.00014,25.51008]
[1778792850881,29.74,81402.1,7.8,0.25543,0.00014,25.4479]
[1778792854044,29.74,81403.75,7.8,0.25563,0.00014,25.45649]
[1778792860119,29.74,81403.14,7.8,0.25555,0.00014,25.45202]
[1778792860498,29.74,81403.14,7.8,0.25555,0.00014,25.45202]
[1778792860600,29.74,81403.02,7.8,0.25553,0.00014,25.45113]
[1778792864626,29.74,81397.36,7.8,0.25476,0.00014,25.40899]
[1778792866761,29.74,81392.69,7.8,0.25412,0.00014,25.37424]
[1778792867794,29.74,81388.57,7.8,0.25356,0.00014,25.34357]
[1778792871093,29.74,81378.1,7.8,0.25214,0.00014,25.26512]
[1778792874076,29.74,81374.55,7.8,0.25165,0.00014,25.23845]
[1778792874685,29.74,81374.55,7.8,0.25165,0.00014,25.23839]
[1778792880086,29.74,81377.91,7.8,0.2521,0.00014,25.2632]
[1778792881303,29.74,81377.91,7.8,0.2521,0.00014,25.2632]
[1778792883512,29.74,81384.52,7.8,0.253,0.00014,25.31248]
[1778792885001,29.74,81387.21,7.8,0.25335,0.00014,25.33221]
[1778792885540,29.74,81387.43,7.8,0.25338,0.00014,25.33382]
[1778792891163,29.74,81386.63,7.8,0.25327,0.00014,25.32771]
[1778792896397,29.74,81385.98,7.8,0.25318,0.00014,25.32278]
[1778792896775,29.74,81384.8,7.8,0.25302,0.00014,25.31382]
[1778792902240,29.74,81382.51,7.8,0.2527,0.00014,25.29614]
[1778792907907,29.73,81382.45,7.8,0.25269,0.00014,25.29557]
[1778792914324,29.73,81382.42,7.8,0.25264,0.00014,25.29034]
[1778792915643,29.73,81382.42,7.8,0.25264,0.00014,25.29034]
[1778792915662,29.73,81382.42,7.8,0.25263,0.00014,25.29011]
[1778792917909,29.73,81384.01,7.8,0.25285,0.00014,25.30199]
[1778792919619,29.73,81385.36,7.8,0.25303,0.00014,25.31205]
[1778792924779,29.73,81394.37,7.8,0.25425,0.00014,25.37912]
[1778792930438,29.73,81396.82,7.8,0.25458,0.00014,25.39714]
[1778792935473,29.73,81395.8,7.8,0.25444,0.00014,25.38944]
[1778792940515,29.73,81396.01,7.8,0.25447,0.00014,25.39095]
[1778792945803,29.73,81395.76,7.8,0.25444,0.00014,25.38907]
[1778792952592,29.73,81395.72,7.8,0.25443,0.00014,25.38878]
[1778792957627,29.73,81395.76,7.8,0.25444,0.00014,25.38911]
[1778792962662,29.73,81396.58,7.8,0.25455,0.00014,25.39523]
[1778792967697,29.73,81396.06,7.8,0.25448,0.00014,25.39139]
[1778792973741,29.73,81395.89,7.8,0.25444,0.00014,25.38648]
[1778792974153,29.73,81395.89,7.8,0.25444,0.00014,25.38648]
[1778792980790,29.73,81400.39,7.8,0.25505,0.00014,25.41977]
[1778792985869,29.73,81399.14,7.8,0.25488,0.00014,25.41048]
[1778792991870,29.73,81401.0,7.8,0.25513,0.00014,25.42431]
[1778792992281,29.73,81401.0,7.8,0.25513,0.00014,25.42431]
[1778792993883,29.73,81401.64,7.8,0.25522,0.00014,25.4292]
[1778792998918,29.73,81401.36,7.8,0.25521,0.00014,25.42874]
[1778793002592,29.74,81401.43,7.8,0.25523,0.00014,25.42947]
[1778793002946,29.74,81401.74,7.8,0.25527,0.00014,25.43184]
[1778793007981,29.73,81401.71,7.8,0.25526,0.00014,25.43135]
[1778793013016,29.73,81401.47,7.8,0.25522,0.00014,25.42931]
[1778793020922,29.73,81401.5,7.8,0.25522,0.00014,25.42939]
[1778793027114,29.73,81401.34,7.8,0.25519,0.00014,25.42773]
[1778793028859,29.73,81401.34,7.8,0.25519,0.00014,25.42773]
[1778793029413,29.73,81401.05,7.8,0.25515,0.00014,25.4255]
[1778793036068,29.73,81401.21,7.8,0.25515,0.00014,25.4231]
[1778793037661,29.73,81401.21,7.8,0.25516,0.00014,25.42319]
[1778793043226,29.73,81401.31,7.8,0.25517,0.00014,25.42381]
[1778793048264,29.73,81401.36,7.8,0.25517,0.00014,25.424]
[1778793053299,29.73,81401.51,7.8,0.25519,0.00014,25.42495]
[1778793060348,29.73,81401.49,7.8,0.25518,0.00014,25.42454]
[1778793065856,29.73,81401.49,7.8,0.25518,0.00014,25.42431]
[1778793071428,29.73,81397.79,7.8,0.25466,0.00014,25.3964]
[1778793077470,29.73,81398.48,7.8,0.25475,0.00014,25.40109]
[1778793088547,29.73,81397.78,7.8,0.25464,0.00014,25.39497]
[1778793091268,29.72,81397.53,7.8,0.2546,0.00014,25.39289]
[1778793091392,29.72,81397.53,7.8,0.2546,0.00014,25.39289]
[1778793091568,29.72,81391.5,7.8,0.25375,0.00014,25.34417]
[1778793092419,29.72,81391.5,7.8,0.25375,0.00014,25.34417]
[1778793098541,29.72,81383.42,7.8,0.25264,0.00014,25.28326]
[1778793099702,29.72,81382.39,7.8,0.25249,0.00014,25.27519]
[1778793105688,29.72,81374.85,7.8,0.25146,0.00014,25.21825]
[1778793109467,29.72,81374.1,7.8,0.25136,0.00014,25.21249]
[1778793114755,29.72,81372.71,7.8,0.25116,0.00014,25.20184]
[1778793120797,29.72,81373.48,7.8,0.25126,0.00014,25.20745]
[1778793126018,29.72,81372.84,7.8,0.25118,0.00014,25.2025]
[1778793131675,29.72,81373.1,7.8,0.25121,0.00014,25.20429]
[1778793136909,29.72,81372.96,7.8,0.25119,0.00014,25.20309]
[1778793142960,29.72,81373.2,7.8,0.25122,0.00014,25.20475]
[1778793147995,29.72,81377.77,7.8,0.25183,0.00014,25.23885]
[1778793151474,29.72,81377.88,7.8,0.25185,0.00014,25.23956]
[1778793152059,29.72,81377.88,7.8,0.25185,0.00014,25.23956]
[1778793152156,29.72,81372.07,7.8,0.25103,0.00014,25.19213]
[1778793159150,29.72,81364.3,7.8,0.24998,0.00014,25.13379]
[1778793159521,29.72,81364.3,7.8,0.24998,0.00014,25.13379]
[1778793165117,29.72,81357.85,7.8,0.24911,0.00013,25.08497]
[1778793170152,29.72,81357.95,7.8,0.24911,0.00013,25.08547]
[1778793170973,29.72,81357.95,7.8,0.24911,0.00013,25.08547]
[1778793177201,29.72,81360.63,7.8,0.24948,0.00014,25.10573]
[1778793182236,29.72,81360.47,7.8,0.24946,0.00014,25.10461]
[1778793187271,29.72,81360.92,7.8,0.24952,0.00014,25.10808]
[1778793189622,29.72,81360.84,7.8,0.24951,0.00014,25.10748]
[1778793191599,29.72,81366.39,7.8,0.25026,0.00014,25.14922]
[1778793195248,29.72,81368.93,7.8,0.2506,0.00014,25.16805]
[1778793195323,29.72,81368.93,7.8,0.2506,0.00014,25.16805]
[1778793200363,29.71,81375.81,7.8,0.25152,0.00014,25.21894]
[1778793205811,29.71,81370.85,7.8,0.25084,0.00014,25.18129]
[1778793211441,29.71,81371.59,7.8,0.2509,0.00014,25.18265]
[1778793216476,29.71,81371.47,7.8,0.25088,0.00014,25.18142]
[1778793220510,29.71,81371.66,7.8,0.2509,0.00014,25.18267]
[1778793226927,29.71,81370.16,7.8,0.25069,0.00014,25.17105]
[1778793227898,29.71,81370.18,7.8,0.2507,0.00014,25.17111]
[1778793229873,29.71,81362.73,7.8,0.24969,0.00014,25.11499]
[1778793229972,29.71,81362.25,7.8,0.24962,0.00014,25.11119]
[1778793230968,29.71,81362.25,7.8,0.24962,0.00014,25.11119]
[1778793234693,29.71,81353.27,7.8,0.2484,0.00013,25.04299]
[1778793240923,29.71,81352.43,7.8,0.24827,0.00013,25.03575]
[1778793246149,29.7,81345.45,7.8,0.24731,0.00013,24.98229]
[1778793251724,29.7,81345.11,7.8,0.24725,0.00013,24.97894]
[1778793256760,29.7,81339.36,7.8,0.24647,0.00013,24.93499]
[1778793261794,29.7,81339.97,7.8,0.24655,0.00013,24.93928]
[1778793264202,29.7,81339.56,7.8,0.24649,0.00013,24.9361]
[1778793264261,29.7,81339.37,7.8,0.24647,0.00013,24.93453]
[1778793269852,29.7,81333.55,7.8,0.24568,0.00013,24.88992]
[1778793274887,29.7,81331.94,7.8,0.24543,0.00013,24.87365]
[1778793275890,29.7,81331.94,7.8,0.24543,0.00013,24.87365]
[1778793280929,29.7,81330.84,7.8,0.24528,0.00013,24.86508]
[1778793281668,29.7,81330.84,7.8,0.24528,0.00013,24.86508]
[1778793282335,29.7,81328.35,7.8,0.24495,0.00013,24.84594]
[1778793282750,29.7,81328.35,7.8,0.24495,0.00013,24.84594]
[1778793283194,29.7,81328.35,7.8,0.24495,0.00013,24.84594]
[1778793284281,29.7,81324.55,7.8,0.24443,0.00013,24.81683]
[1778793285198,29.7,81324.4,7.8,0.24441,0.00013,24.81555]
[1778793291154,29.69,81326.39,7.8,0.24466,0.00013,24.82988]
[1778793292621,29.69,81328.07,7.8,0.24488,0.00013,24.84231]
[1778793293017,29.69,81331.4,7.8,0.24532,0.00013,24.86748]
[1778793298052,29.69,81335.66,7.8,0.24589,0.00013,24.89936]
[1778793303087,29.69,81333.23,7.8,0.24555,0.00013,24.88053]
[1778793308197,29.69,81333.69,7.8,0.24561,0.00013,24.88383]
[1778793314164,29.69,81333.7,7.8,0.24561,0.00013,24.88363]
[1778793317378,29.69,81331.38,7.8,0.24529,0.00013,24.86592]
[1778793317391,29.69,81331.38,7.8,0.24529,0.00013,24.86592]
[1778793318192,29.69,81338.19,7.8,0.24621,0.00013,24.91781]
[1778793323587,29.69,81340.64,7.8,0.24654,0.00013,24.93661]
[1778793329269,29.69,81337.46,7.8,0.24612,0.00013,24.91275]
[1778793333740,29.69,81337.48,7.8,0.2461,0.00013,24.90935]
[1778793334304,29.69,81333.8,7.8,0.24561,0.00013,24.8814]
[1778793335041,29.69,81333.8,7.8,0.24561,0.00013,24.8814]
[1778793340346,29.69,81332.84,7.8,0.24548,0.00013,24.87385]
[1778793343212,29.69,81333.68,7.8,0.24559,0.00013,24.8801]
[1778793343357,29.69,81333.68,7.8,0.24559,0.00013,24.8801]
[1778793343393,29.69,81336.58,7.8,0.24598,0.00013,24.90206]
[1778793348402,29.69,81345.25,7.8,0.24714,0.00013,24.96774]
[1778793353437,29.69,81351.27,7.8,0.24794,0.00013,25.01299]
[1778793358469,29.69,81352.13,7.8,0.24805,0.00013,25.01907]
[1778793363812,29.69,81349.72,7.8,0.24772,0.00013,25.00026]
[1778793369549,29.68,81347.56,7.8,0.24741,0.00013,24.98322]
[1778793374584,29.68,81347.95,7.8,0.24746,0.00013,24.98566]
[1778793379982,29.68,81347.75,7.8,0.24742,0.00013,24.98371]
[1778793385259,29.68,81350.78,7.8,0.24781,0.00013,25.00588]
[1778793386882,29.68,81350.83,7.8,0.24782,0.00013,25.00612]
[1778793386981,29.68,81350.89,7.8,0.24782,0.00013,25.00645]
[1778793391189,29.68,81350.29,7.8,0.24774,0.00013,25.00153]
[1778793394724,29.68,81339.38,7.8,0.24623,0.00013,24.91443]
[1778793400063,29.68,81336.58,7.8,0.24585,0.00013,24.89286]
[1778793405801,29.68,81330.54,7.8,0.24504,0.00013,24.84653]
[1778793410982,29.68,81326.51,7.8,0.2445,0.00013,24.81582]
[1778793411371,29.68,81325.18,7.8,0.24432,0.00013,24.80557]
[1778793416879,29.67,81320.93,7.8,0.24374,0.00013,24.77268]
[1778793418016,29.67,81320.93,7.8,0.24374,0.00013,24.77268]
[1778793424056,29.67,81321.9,7.8,0.24386,0.00013,24.77966]
[1778793426202,29.67,81322.11,7.8,0.24389,0.00013,24.78111]
[1778793431983,29.67,81317.73,7.8,0.24329,0.00013,24.74726]
[1778793436321,29.67,81317.77,7.8,0.2433,0.00013,24.74743]
[1778793442053,29.67,81316.59,7.8,0.24313,0.00013,24.73804]
[1778793447088,29.67,81315.31,7.8,0.24296,0.00013,24.72805]
[1778793448685,29.67,81315.1,7.8,0.24293,0.00013,24.72641]
[1778793449519,29.67,81315.1,7.8,0.24293,0.00013,24.72641]
[1778793450302,29.67,81306.95,7.8,0.24184,0.00013,24.66375]
[1778793456151,29.67,81306.72,7.8,0.24178,0.00013,24.65778]
[1778793461509,29.67,81301.83,7.8,0.24112,0.00013,24.61985]
[1778793464616,29.67,81292.46,7.8,0.23987,0.00013,24.54756]
[1778793465264,29.67,81288.89,7.8,0.2394,0.00013,24.51988]
[1778793466696,29.67,81285.9,7.8,0.239,0.00013,24.49669]
[1778793472263,29.67,81278.23,7.8,0.23798,0.00013,24.43697]
[1778793473039,29.67,81278.23,7.8,0.23798,0.00013,24.43697]
[1778793475162,29.67,81277.76,7.8,0.23791,0.00013,24.43324]
[1778793476758,29.67,81275.65,7.8,0.23763,0.00013,24.41679]
[1778793477298,29.67,81282.06,7.8,0.23848,0.00013,24.46649]
[1778793481905,29.67,81281.08,7.8,0.23836,0.00013,24.45923]
[1778793482333,29.67,81280.62,7.8,0.23829,0.00013,24.45561]
[1778793486114,29.67,81279.67,7.8,0.23817,0.00013,24.44808]
[1778793491396,29.67,81275.52,7.8,0.23762,0.00013,24.41584]
[1778793496509,29.67,81275.23,7.8,0.23758,0.00013,24.41359]
[1778793500279,29.67,81272.94,7.8,0.23728,0.00013,24.39589]
[1778793500459,29.67,81263.48,7.8,0.23603,0.00013,24.32255]
[1778793505494,29.67,81261.7,7.8,0.2358,0.00013,24.30871]
[1778793510529,29.67,81261.26,7.8,0.23574,0.00013,24.30525]
[1778793513296,29.67,81261.2,7.8,0.23571,0.00013,24.30099]
[1778793513550,29.67,81261.16,7.8,0.2357,0.00013,24.30067]
[1778793518632,29.67,81261.37,7.8,0.23574,0.00013,24.30277]
[1778793523504,29.67,81263.89,7.8,0.23608,0.00013,24.32276]
[1778793526963,29.67,81268.36,7.8,0.23667,0.00013,24.35773]
[1778793531844,29.67,81268.74,7.8,0.23672,0.00013,24.36091]
[1778793532491,29.67,81268.74,7.8,0.23672,0.00013,24.36091]
[1778793537720,29.67,81268.28,7.8,0.23666,0.00013,24.3574]
[1778793543762,29.67,81268.4,7.8,0.23668,0.00013,24.3585]
[1778793548797,29.67,81268.7,7.8,0.23672,0.00013,24.36096]
[1778793553832,29.67,81268.77,7.8,0.23674,0.00013,24.36163]
[1778793558867,29.67,81265.75,7.8,0.23634,0.00013,24.33841]
[1778793559926,29.67,81265.75,7.8,0.23634,0.00013,24.33841]
[1778793560191,29.67,81265.75,7.8,0.23634,0.00013,24.33841]
[1778793560408,29.67,81267.93,7.8,0.23663,0.00013,24.3554]
[1778793560882,29.67,81280.83,7.8,0.23833,0.00013,24.45528]
[1778793565916,29.67,81281.62,7.8,0.23844,0.00013,24.46165]
[1778793570951,29.67,81281.55,7.8,0.23843,0.00013,24.46128]
[1778793575986,29.67,81282.36,7.8,0.23852,0.00013,24.46388]
[1778793581022,29.67,81284.16,7.8,0.23876,0.00013,24.4778]
[1778793586057,29.67,81284.58,7.8,0.23881,0.00013,24.48095]
[1778793587999,29.67,81285.0,7.8,0.23887,0.00013,24.48417]
[1778793594563,29.67,81286.09,7.8,0.23901,0.00013,24.49238]
[1778793600623,29.67,81284.76,7.8,0.23883,0.00013,24.4819]
[1778793606567,29.67,81284.7,7.8,0.23882,0.00013,24.48122]
[1778793613675,29.67,81286.34,7.8,0.23903,0.00013,24.49364]
[1778793617757,29.67,81276.16,7.8,0.23768,0.00013,24.41489]
[1778793618289,29.67,81272.57,7.8,0.23721,0.00013,24.38713]
[1778793623324,29.67,81267.35,7.8,0.23652,0.00013,24.3463]
[1778793628359,29.67,81266.88,7.8,0.23645,0.00013,24.34245]
[1778793633394,29.67,81267.13,7.8,0.23646,0.00013,24.3404]
[1778793634068,29.67,81267.13,7.8,0.23646,0.00013,24.3404]
[1778793636492,29.67,81267.66,7.8,0.23652,0.00013,24.34436]
[1778793638141,29.67,81268.49,7.8,0.23663,0.00013,24.35075]
[1778793638146,29.67,81268.49,7.8,0.23663,0.00013,24.35075]
[1778793638481,29.67,81268.49,7.8,0.23663,0.00013,24.35075]
[1778793638686,29.67,81274.59,7.8,0.23744,0.00013,24.39821]
[1778793639232,29.67,81274.59,7.8,0.23744,0.00013,24.39821]
[1778793641202,29.67,81280.74,7.8,0.23826,0.00013,24.4461]
[1778793641450,29.67,81280.56,7.8,0.23823,0.00013,24.44469]
[1778793643444,29.67,81280.67,7.8,0.23825,0.00013,24.44553]
[1778793648500,29.67,81284.79,7.8,0.23879,0.00013,24.47726]
[1778793649648,29.67,81284.79,7.8,0.23879,0.00013,24.47726]
[1778793652158,29.67,81287.37,7.8,0.23913,0.00013,24.49701]
[1778793652528,29.67,81287.69,7.8,0.23917,0.00013,24.49957]
[1778793653598,29.67,81287.69,7.8,0.23917,0.00013,24.49957]
[1778793653660,29.67,81290.64,7.8,0.23956,0.00013,24.52242]
[1778793658455,29.67,81291.5,7.8,0.23968,0.00013,24.52896]
[1778793658709,29.67,81293.43,7.8,0.23993,0.00013,24.5438]
[1778793658983,29.67,81293.43,7.8,0.23993,0.00013,24.5438]
[1778793658989,29.67,81293.43,7.8,0.23993,0.00013,24.5438]
[1778793663913,29.67,81303.85,7.8,0.24132,0.00013,24.62392]
[1778793669327,29.67,81302.37,7.8,0.24112,0.00013,24.61244]
[1778793672985,29.67,81302.41,7.8,0.24112,0.00013,24.61268]
[1778793679523,29.67,81302.42,7.8,0.24112,0.00013,24.61276]
[1778793681656,29.67,81302.31,7.8,0.24111,0.00013,24.61193]
[1778793681733,29.67,81302.4,7.8,0.24112,0.00013,24.61263]
[1778793686899,29.67,81302.8,7.8,0.24118,0.00013,24.61598]
[1778793690648,29.67,81302.7,7.8,0.24117,0.00013,24.61542]
[1778793690774,29.67,81302.65,7.8,0.24117,0.00013,24.61518]
[1778793691188,29.67,81302.65,7.8,0.24117,0.00013,24.61518]
[1778793691666,29.67,81314.93,7.8,0.24278,0.00013,24.70581]
[1778793693279,29.67,81321.75,7.8,0.2437,0.00013,24.75812]
[1778793698857,29.67,81321.64,7.8,0.24369,0.00013,24.75794]
[1778793704088,29.67,81322.13,7.8,0.24377,0.00013,24.76233]
[1778793707915,29.67,81333.05,7.8,0.24524,0.00013,24.84617]
[1778793712950,29.67,81334.34,7.8,0.24542,0.00013,24.85611]
[1778793717985,29.67,81334.15,7.8,0.24539,0.00013,24.85469]
[1778793723020,29.67,81334.06,7.8,0.24538,0.00013,24.85393]
[1778793730069,29.67,81334.22,7.8,0.2454,0.00013,24.85494]
[1778793735104,29.67,81334.13,7.8,0.24538,0.00013,24.85402]
[1778793741300,29.67,81334.24,7.8,0.24539,0.00013,24.85471]
[1778793746322,29.67,81334.92,7.8,0.24548,0.00013,24.85949]
[1778793751011,29.67,81337.9,7.8,0.24587,0.00013,24.88173]
[1778793755029,29.67,81341.65,7.8,0.24634,0.00013,24.90606]
[1778793755578,29.67,81344.1,7.8,0.24667,0.00013,24.92446]
[1778793758947,29.67,81352.3,7.8,0.24777,0.00013,24.98639]
[1778793759272,29.67,81355.39,7.8,0.24819,0.00014,25.00963]
[1778793764805,29.67,81355.62,7.8,0.24821,0.00014,25.01122]
[1778793777399,29.67,81355.22,7.8,0.24815,0.00014,25.00789]
[1778793779744,29.67,81355.1,7.8,0.24814,0.00014,25.00697]
[1778793783283,29.67,81354.68,7.8,0.24808,0.00014,25.00379]
[1778793783289,29.67,81354.68,7.8,0.24808,0.00014,25.00379]
[1778793783736,29.67,81350.89,7.8,0.24757,0.00013,24.97494]
[1778793784393,29.67,81350.89,7.8,0.24757,0.00013,24.97494]
[1778793784563,29.67,81335.88,7.8,0.24555,0.00013,24.86096]
[1778793788906,29.67,81332.62,7.8,0.24511,0.00013,24.83603]
[1778793789483,29.67,81332.65,7.8,0.24511,0.00013,24.83628]
[1778793794970,29.67,81332.55,7.8,0.24511,0.00013,24.83601]
[1778793801567,29.67,81332.91,7.8,0.24518,0.00013,24.84031]
[1778793806788,29.67,81333.06,7.8,0.24522,0.00013,24.84217]
[1778793814497,29.68,81333.98,7.8,0.24535,0.00013,24.84708]
[1778793821707,29.68,81332.18,7.8,0.24514,0.00013,24.83492]
[1778793826742,29.68,81333.95,7.8,0.24539,0.00013,24.84939]
[1778793831777,29.69,81334.44,7.8,0.24547,0.00013,24.85407]
[1778793836812,29.69,81334.81,7.8,0.24554,0.00013,24.85782]
[1778793843861,29.69,81336.42,7.8,0.24578,0.00013,24.87131]
[1778793844798,29.69,81336.42,7.8,0.24578,0.00013,24.87131]
[1778793844865,29.69,81336.42,7.8,0.24578,0.00013,24.87149]
[1778793849903,29.69,81336.26,7.8,0.24577,0.00013,24.87046]
[1778793851575,29.69,81336.35,7.8,0.24578,0.00013,24.87118]
[1778793857573,29.69,81337.19,7.8,0.24589,0.00013,24.87772]
[1778793858500,29.69,81337.24,7.8,0.2459,0.00013,24.87816]
[1778793858759,29.69,81336.98,7.8,0.24587,0.00013,24.87622]
[1778793865009,29.7,81337.88,7.8,0.24601,0.00013,24.88413]
[1778793870046,29.7,81342.47,7.8,0.24664,0.00013,24.91983]
[1778793875081,29.7,81343.45,7.8,0.24676,0.00013,24.92415]
[1778793880615,29.7,81346.68,7.8,0.24721,0.00013,24.94913]
[1778793887855,29.7,81338.23,7.8,0.24609,0.00013,24.88595]
[1778793894214,29.71,81336.89,7.8,0.24593,0.00013,24.8771]
[1778793899249,29.71,81336.81,7.8,0.24593,0.00013,24.87709]
[1778793904284,29.71,81344.58,7.8,0.24698,0.00013,24.93648]
[1778793909319,29.71,81345.11,7.8,0.24706,0.00013,24.94069]
[1778793915361,29.71,81344.35,7.8,0.24696,0.00013,24.93529]
[1778793920502,29.71,81345.41,7.8,0.24711,0.00013,24.94369]
[1778793925782,29.71,81352.96,7.8,0.24813,0.00013,25.00088]
[1778793933487,29.71,81343.58,7.8,0.24685,0.00013,24.92661]
[1778793938523,29.71,81344.02,7.8,0.24692,0.00013,24.93022]
[1778793943558,29.71,81344.05,7.8,0.24692,0.00013,24.93063]
[1778793948659,29.71,81340.88,7.8,0.2465,0.00013,24.90672]
[1778793954636,29.71,81333.3,7.8,0.24549,0.00013,24.84949]
[1778793959667,29.72,81330.56,7.8,0.24513,0.00013,24.82918]
[1778793962775,29.72,81330.33,7.8,0.2451,0.00013,24.82764]
[1778793963341,29.72,81332.65,7.8,0.24542,0.00013,24.84547]
[1778793968734,29.72,81333.55,7.8,0.24555,0.00013,24.85315]
[1778793973769,29.72,81333.45,7.8,0.24556,0.00013,24.85332]
[1778793978804,29.72,81333.67,7.8,0.2456,0.00013,24.85573]
[1778793984206,29.72,81333.57,7.8,0.2456,0.00013,24.85538]
[1778793989883,29.73,81334.14,7.8,0.24569,0.00013,24.86078]
[1778793994918,29.73,81336.75,7.8,0.24603,0.00013,24.87743]
[1778793999953,29.73,81336.38,7.8,0.24599,0.00013,24.87511]
[1778794004624,29.73,81336.86,7.8,0.24606,0.00013,24.87913]
[1778794004868,29.73,81336.86,7.8,0.24606,0.00013,24.87913]
[1778794004988,29.73,81336.79,7.8,0.24605,0.00013,24.87859]
[1778794007216,29.73,81336.86,7.8,0.24606,0.00013,24.87897]
[1778794009184,29.73,81350.16,7.8,0.24784,0.00013,24.97917]
[1778794010590,29.73,81350.38,7.8,0.24786,0.00013,24.98059]
[1778794011031,29.73,81349.78,7.8,0.24778,0.00013,24.97594]
[1778794016066,29.73,81352.62,7.8,0.24815,0.00013,24.99677]
[1778794021101,29.72,81352.87,7.8,0.24817,0.00013,24.9981]
[1778794026977,29.72,81352.27,7.8,0.24808,0.00013,24.99316]
[1778794032179,29.72,81353.38,7.8,0.24822,0.00013,25.00089]
[1778794037857,29.72,81352.26,7.8,0.24806,0.00013,24.99208]
[1778794043256,29.72,81353.58,7.8,0.24823,0.00013,25.00154]
[1778794048669,29.72,81352.78,7.8,0.24812,0.00013,24.99521]
[1778794054333,29.72,81353.0,7.8,0.24812,0.00013,24.99259]
[1778794055936,29.72,81353.0,7.8,0.24812,0.00013,24.99259]
[1778794056080,29.72,81353.0,7.8,0.24812,0.00013,24.99259]
[1778794056092,29.72,81353.0,7.8,0.24811,0.00013,24.99248]
[1778794056393,29.72,81353.0,7.8,0.24811,0.00013,24.99248]
[1778794056914,29.72,81365.58,7.8,0.24981,0.00014,25.0873]
[1778794060306,29.72,81372.37,7.8,0.25073,0.00014,25.13818]
[1778794062305,29.72,81372.13,7.8,0.2507,0.00014,25.13625]
[1778794062453,29.72,81372.13,7.8,0.2507,0.00014,25.13625]
[1778794066242,29.72,81371.76,7.8,0.25064,0.00014,25.13325]
[1778794072459,29.71,81374.61,7.8,0.25102,0.00014,25.15436]
[1778794077494,29.71,81375.72,7.8,0.25117,0.00014,25.16243]
[1778794081090,29.71,81375.75,7.8,0.25117,0.00014,25.16256]
[1778794087157,29.71,81378.21,7.8,0.2515,0.00014,25.18075]
[1778794094946,29.71,81379.0,7.8,0.2516,0.00014,25.18634]
[1778794098219,29.71,81382.48,7.8,0.25207,0.00014,25.21215]
[1778794103676,29.71,81384.53,7.8,0.25234,0.00014,25.22707]
[1778794108619,29.71,81385.18,7.8,0.25242,0.00014,25.23161]
[1778794108629,29.71,81385.18,7.8,0.25242,0.00014,25.23161]
[1778794109129,29.71,81385.18,7.8,0.25242,0.00014,25.23161]
[1778794109085,29.71,81386.4,7.8,0.25259,0.00014,25.24081]
[1778794110856,29.71,81396.42,7.8,0.25396,0.00014,25.3156]
[1778794117919,29.71,81397.77,7.8,0.25413,0.00014,25.32247]
[1778794123822,29.71,81401.64,7.8,0.25467,0.00014,25.3519]
[1778794128937,29.71,81405.57,7.8,0.25521,0.00014,25.38129]
[1778794132885,29.71,81417.53,7.8,0.25685,0.00014,25.47]
[1778794135324,29.71,81417.19,7.8,0.2568,0.00014,25.46738]
[1778794140941,29.71,81417.4,7.8,0.25682,0.00014,25.46847]
[1778794142959,29.71,81417.4,7.8,0.25682,0.00014,25.46847]
[1778794143374,29.71,81420.93,7.8,0.2573,0.00014,25.49449]
[1778794143396,29.71,81420.93,7.8,0.2573,0.00014,25.49449]
[1778794143489,29.71,81420.93,7.8,0.2573,0.00014,25.49449]
[1778794144061,29.71,81420.93,7.8,0.2573,0.00014,25.49449]
[1778794144162,29.71,81448.45,7.8,0.2611,0.00014,25.69691]
[1778794146466,29.71,81451.86,7.8,0.26154,0.00014,25.72026]
[1778794147573,29.71,81451.94,7.8,0.26154,0.00014,25.71997]
[1778794148869,29.7,81452.07,7.8,0.26154,0.00014,25.72014]
[1778794149008,29.7,81452.31,7.8,0.26156,0.00014,25.72111]
[1778794150818,29.7,81452.84,7.8,0.26164,0.00014,25.72538]
[1778794150860,29.7,81452.84,7.8,0.26164,0.00014,25.72538]
[1778794151502,29.7,81452.78,7.8,0.26164,0.00014,25.72532]
[1778794152029,29.7,81452.39,7.8,0.26157,0.00014,25.7217]
[1778794157064,29.7,81454.3,7.8,0.26182,0.00014,25.73526]
[1778794162099,29.7,81454.94,7.8,0.26191,0.00014,25.73956]
[1778794167134,29.7,81455.76,7.8,0.26201,0.00014,25.74518]
[1778794170622,29.7,81455.83,7.8,0.26202,0.00014,25.74554]
[1778794172325,29.7,81442.2,7.8,0.26011,0.00014,25.64191]
[1778794174393,29.7,81434.97,7.8,0.25911,0.00014,25.58888]
[1778794179237,29.7,81434.15,7.8,0.259,0.00014,25.58325]
[1778794180225,29.7,81428.21,7.8,0.25819,0.00014,25.53957]
[1778794184368,29.7,81423.48,7.8,0.25754,0.00014,25.5048]
[1778794190295,29.7,81423.32,7.8,0.25752,0.00014,25.50388]
[1778794195323,29.7,81421.21,7.8,0.25724,0.00014,25.48854]
[1778794200336,29.7,81419.88,7.8,0.25706,0.00014,25.47893]
[1778794200684,29.7,81419.88,7.8,0.25706,0.00014,25.47893]
[1778794202326,29.7,81416.78,7.8,0.25664,0.00014,25.45612]
[1778794203136,29.7,81416.78,7.8,0.25664,0.00014,25.45612]
[1778794203193,29.7,81415.07,7.8,0.2564,0.00014,25.44362]
[1778794210436,29.7,81415.0,7.8,0.25639,0.00014,25.44286]
[1778794215699,29.7,81414.95,7.8,0.25638,0.00014,25.44241]
[1778794221515,29.7,81414.02,7.8,0.25625,0.00014,25.43513]
[1778794226549,29.7,81413.72,7.8,0.25621,0.00014,25.4329]
[1778794231584,29.7,81413.65,7.8,0.25618,0.00014,25.42874]
[1778794237629,29.7,81413.74,7.8,0.25619,0.00014,25.42971]
[1778794242661,29.7,81414.55,7.8,0.25631,0.00014,25.4361]
[1778794249711,29.7,81417.59,7.8,0.25674,0.00014,25.45908]
[1778794254746,29.7,81417.98,7.8,0.2568,0.00014,25.4623]
[1778794259781,29.71,81418.15,7.8,0.25683,0.00014,25.46387]
[1778794265825,29.71,81418.65,7.8,0.2569,0.00014,25.46783]
[1778794272155,29.71,81418.58,7.8,0.25689,0.00014,25.46738]
[1778794272187,29.71,81418.58,7.8,0.25689,0.00014,25.46738]
[1778794272199,29.71,81418.58,7.8,0.25689,0.00014,25.46738]
[1778794272256,29.71,81418.47,7.8,0.25688,0.00014,25.4667]
[1778794272565,29.71,81418.47,7.8,0.25688,0.00014,25.4667]
[1778794273151,29.71,81430.31,7.8,0.25851,0.00014,25.55429]
[1778794278916,29.71,81436.91,7.8,0.25944,0.00014,25.60354]
[1778794284246,29.71,81436.62,7.8,0.2594,0.00014,25.60185]
[1778794289411,29.71,81445.86,7.8,0.26069,0.00014,25.67003]
[1778794290920,29.71,81446.46,7.8,0.26077,0.00014,25.67451]
[1778794296134,29.71,81450.29,7.8,0.26128,0.00014,25.69889]
[1778794302079,29.71,81450.78,7.8,0.26135,0.00014,25.70246]
[1778794304797,29.71,81451.97,7.8,0.26152,0.00014,25.71115]
[1778794305100,29.71,81441.86,7.8,0.26012,0.00014,25.63712]
[1778794305394,29.71,81441.86,7.8,0.26012,0.00014,25.63712]
[1778794306147,29.71,81431.29,7.8,0.25866,0.00014,25.55937]
[1778794314037,29.71,81429.94,7.8,0.25847,0.00014,25.54956]
[1778794319198,29.71,81430.19,7.8,0.25851,0.00014,25.55168]
[1778794326423,29.71,81430.19,7.8,0.25851,0.00014,25.55168]
[1778794332289,29.71,81437.8,7.8,0.25956,0.00014,25.60747]
[1778794337324,29.71,81437.3,7.8,0.25948,0.00014,25.60353]
[1778794342359,29.71,81438.43,7.8,0.25963,0.00014,25.61153]
[1778794347382,29.71,81438.36,7.8,0.25962,0.00014,25.61078]
[1778794347394,29.71,81438.65,7.8,0.25966,0.00014,25.61285]
[1778794353436,29.71,81438.64,7.8,0.25964,0.00014,25.60943]
[1778794358441,29.71,81439.47,7.8,0.25976,0.00014,25.61576]
[1778794364513,29.71,81448.9,7.8,0.26107,0.00014,25.68494]
[1778794370443,29.71,81449.85,7.8,0.2612,0.00014,25.69186]
[1778794375561,29.71,81454.65,7.8,0.26186,0.00014,25.7268]
[1778794380565,29.71,81456.4,7.8,0.2621,0.00014,25.73946]
[1778794386667,29.71,81460.52,7.8,0.26266,0.00014,25.76901]
[1778794390145,29.71,81461.21,7.8,0.26276,0.00014,25.77391]
[1778794390329,29.71,81461.21,7.8,0.26276,0.00014,25.77391]
[1778794390392,29.71,81461.21,7.8,0.26276,0.00014,25.77391]
[1778794390430,29.71,81462.11,7.8,0.26288,0.00014,25.78033]
[1778794395731,29.71,81468.22,7.8,0.26373,0.00014,25.82486]
[1778794400782,29.71,81470.89,7.8,0.2641,0.00014,25.84419]
[1778794406619,29.71,81470.71,7.8,0.26407,0.00014,25.84269]
[1778794406692,29.71,81470.71,7.8,0.26407,0.00014,25.84269]
[1778794407146,29.71,81479.6,7.8,0.26531,0.00014,25.90709]
[1778794409160,29.71,81487.57,7.8,0.26642,0.00014,25.96469]
[1778794414809,29.71,81492.23,7.8,0.26705,0.00014,25.99424]
[1778794417803,29.71,81494.62,7.8,0.26738,0.00014,26.01118]
[1778794418189,29.71,81494.37,7.8,0.26734,0.00014,26.00927]
[1778794423966,29.71,81490.89,7.8,0.26685,0.00014,25.98424]
[1778794429080,29.71,81488.59,7.8,0.26653,0.00014,25.96775]
[1778794435045,29.71,81486.75,7.8,0.26628,0.00014,25.95473]
[1778794437013,29.71,81486.75,7.8,0.26628,0.00014,25.95473]
[1778794437059,29.71,81486.83,7.8,0.26629,0.00014,25.95538]
[1778794439392,29.71,81486.83,7.8,0.26629,0.00014,25.95538]
[1778794440851,29.71,81474.63,7.8,0.26458,0.00014,25.86684]
[1778794446465,29.71,81470.37,7.8,0.26399,0.00014,25.83594]
[1778794453202,29.71,81470.03,7.8,0.26394,0.00014,25.83354]
[1778794460221,29.71,81467.98,7.8,0.26366,0.00014,25.81867]
[1778794465256,29.71,81468.13,7.8,0.26368,0.00014,25.81982]
[1778794465996,29.71,81468.13,7.8,0.26368,0.00014,25.81982]
[1778794466263,29.71,81468.11,7.8,0.26368,0.00014,25.81969]
[1778794471298,29.71,81468.04,7.8,0.26364,0.00014,25.81528]
[1778794476333,29.71,81468.34,7.8,0.26368,0.00014,25.81729]
[1778794481368,29.7,81467.93,7.8,0.26362,0.00014,25.81412]
[1778794486403,29.7,81464.67,7.8,0.26316,0.00014,25.79027]
[1778794491438,29.7,81463.87,7.8,0.26305,0.00014,25.7845]
[1778794496473,29.71,81463.02,7.8,0.26294,0.00014,25.77845]
[1778794497046,29.71,81463.02,7.8,0.26294,0.00014,25.77845]
[1778794497481,29.7,81462.06,7.8,0.2628,0.00014,25.77138]
[1778794499045,29.7,81460.97,7.8,0.26265,0.00014,25.76337]
[1778794499495,29.7,81461.25,7.8,0.26269,0.00014,25.76547]
[1778794504531,29.71,81460.05,7.8,0.26253,0.00014,25.75705]
[1778794504664,29.71,81460.05,7.8,0.26253,0.00014,25.75705]
[1778794505538,29.71,81459.66,7.8,0.26248,0.00014,25.75417]
[1778794508554,29.71,81459.62,7.8,0.26247,0.00014,25.7538]
[1778794510663,29.7,81459.44,7.8,0.26244,0.00014,25.75225]
[1778794511978,29.7,81459.44,7.8,0.26244,0.00014,25.75225]
[1778794516182,29.7,81459.12,7.8,0.26239,0.00014,25.74952]
[1778794516393,29.7,81459.12,7.8,0.26239,0.00014,25.74952]
[1778794521655,29.7,81450.77,7.8,0.26122,0.00014,25.68819]
[1778794527694,29.7,81439.24,7.8,0.25963,0.00014,25.60388]
[1778794532731,29.7,81439.1,7.8,0.2596,0.00014,25.59947]
[1778794538354,29.71,81435.45,7.8,0.2591,0.00014,25.57298]
[1778794538374,29.71,81435.55,7.8,0.25912,0.00014,25.5739]
[1778794540339,29.71,81435.55,7.8,0.25912,0.00014,25.5739]
[1778794540395,29.71,81436.38,7.8,0.25923,0.00014,25.57993]
[1778794542022,29.71,81445.19,7.8,0.26045,0.00014,25.64464]
[1778794547837,29.71,81453.4,7.8,0.26158,0.00014,25.70462]
[1778794552872,29.7,81452.85,7.8,0.2615,0.00014,25.70047]
[1778794557908,29.7,81452.84,7.8,0.2615,0.00014,25.70032]
[1778794560805,29.7,81452.45,7.8,0.26145,0.00014,25.69745]
[1778794562822,29.7,81452.12,7.8,0.2614,0.00014,25.69504]
[1778794565787,29.7,81452.41,7.8,0.26144,0.00014,25.69715]
[1778794567175,29.7,81452.34,7.8,0.26143,0.00014,25.69662]
[1778794567568,29.7,81452.34,7.8,0.26143,0.00014,25.69662]
[1778794567594,29.7,81452.03,7.8,0.26139,0.00014,25.69422]
[1778794568714,29.7,81452.42,7.8,0.26144,0.00014,25.69707]
[1778794574638,29.7,81453.48,7.8,0.26157,0.00014,25.70412]
[1778794580074,29.7,81453.69,7.8,0.26158,0.00014,25.70462]
[1778794581783,29.7,81453.96,7.8,0.26162,0.00014,25.70645]
[1778794584302,29.7,81454.97,7.8,0.26175,0.00014,25.71352]
[1778794586603,29.7,81454.86,7.8,0.26173,0.00014,25.71241]
[1778794587123,29.7,81454.85,7.8,0.26172,0.00014,25.71202]
[1778794592158,29.7,81455.03,7.8,0.26172,0.00014,25.70944]
[1778794597193,29.7,81455.05,7.8,0.26172,0.00014,25.7094]
[1778794603235,29.7,81454.79,7.8,0.26168,0.00014,25.70728]
[1778794609277,29.69,81455.52,7.8,0.26178,0.00014,25.7124]
[1778794614312,29.69,81455.2,7.8,0.26173,0.00014,25.70987]
[1778794619347,29.69,81455.43,7.8,0.26175,0.00014,25.71133]
[1778794624382,29.69,81460.45,7.8,0.26245,0.00014,25.74774]
[1778794629417,29.69,81462.07,7.8,0.26266,0.00014,25.75914]
[1778794634452,29.69,81463.16,7.8,0.26281,0.00014,25.76667]
[1778794639487,29.69,81463.27,7.8,0.26281,0.00014,25.76698]
[1778794644522,29.69,81462.57,7.8,0.26271,0.00014,25.76151]
[1778794649611,29.69,81462.68,7.8,0.26272,0.00014,25.76208]
[1778794655599,29.69,81464.08,7.8,0.26289,0.00014,25.76829]
[1778794657546,29.69,81464.04,7.8,0.26288,0.00014,25.76797]
[1778794661342,29.69,81473.11,7.8,0.26414,0.00014,25.83374]
[1778794666676,29.68,81473.92,7.8,0.26424,0.00014,25.8389]
[1778794671060,29.68,81474.43,7.8,0.2643,0.00014,25.84211]
[1778794671100,29.68,81474.43,7.8,0.2643,0.00014,25.84211]
[1778794671104,29.68,81474.43,7.8,0.2643,0.00014,25.84211]
[1778794671711,29.68,81483.9,7.8,0.26562,0.00014,25.91073]
[1778794675030,29.68,81486.15,7.8,0.26593,0.00014,25.92669]
[1778794675064,29.68,81486.15,7.8,0.26593,0.00014,25.92669]
[1778794675086,29.68,81486.15,7.8,0.26593,0.00014,25.92669]
[1778794677566,29.68,81492.58,7.8,0.26682,0.00014,25.97283]
[1778794680192,29.68,81494.47,7.8,0.26708,0.00014,25.98609]
[1778794680543,29.68,81494.47,7.8,0.26708,0.00014,25.98609]
[1778794680595,29.68,81494.47,7.8,0.26708,0.00014,25.98609]
[1778794680602,29.68,81494.47,7.8,0.26708,0.00014,25.98609]
[1778794680637,29.68,81494.47,7.8,0.26708,0.00014,25.98609]
[1778794684243,29.68,81495.88,7.8,0.26726,0.00014,25.99546]
[1778794687994,29.68,81494.34,7.8,0.26703,0.00014,25.98351]
[1778794688749,29.67,81494.04,7.8,0.26698,0.00014,25.98086]
[1778794696888,29.67,81493.83,7.8,0.2669,0.00014,25.97712]
[1778794700955,29.67,81494.03,7.8,0.26691,0.00014,25.97769]
[1778794701148,29.67,81494.03,7.8,0.26691,0.00014,25.97769]
[1778794701254,29.67,81494.03,7.8,0.26691,0.00014,25.97769]
[1778794701450,29.66,81494.38,7.8,0.26696,0.00014,25.97992]
[1778794702217,29.66,81506.33,7.8,0.26863,0.00014,26.06579]
[1778794702890,29.66,81506.33,7.8,0.26863,0.00014,26.06579]
[1778794706789,29.66,81515.25,7.8,0.26983,0.00014,26.12693]
[1778794715051,29.64,81519.52,7.8,0.27032,0.00014,26.14948]
[1778794722063,29.64,81520.95,7.8,0.27049,0.00014,26.158]
[1778794723978,29.64,81521.01,7.8,0.27049,0.00014,26.15823]
[1778794725116,29.64,81521.32,7.8,0.27053,0.00014,26.16025]
[1778794730531,29.64,81523.43,7.8,0.27082,0.00014,26.17471]
[1778794733994,29.63,81518.11,7.8,0.27006,0.00014,26.13636]
[1778794739182,29.63,81518.7,7.8,0.27014,0.00014,26.14021]
[1778794742721,29.63,81518.34,7.8,0.27008,0.00014,26.13753]
[1778794743780,29.63,81517.27,7.8,0.26993,0.00014,26.12978]
[1778794743817,29.63,81505.96,7.8,0.26834,0.00014,26.04866]
[1778794748664,29.63,81496.41,7.8,0.26699,0.00014,25.97953]
[1778794751610,29.63,81494.61,7.8,0.26673,0.00014,25.96626]
[1778794751709,29.63,81489.26,7.8,0.26598,0.00014,25.92744]
[1778794753546,29.63,81486.92,7.8,0.26565,0.00014,25.91049]
[1778794753740,29.63,81486.92,7.8,0.26565,0.00014,25.91049]
[1778794753996,29.63,81486.47,7.8,0.26558,0.00014,25.90694]
[1778794756290,29.63,81484.71,7.8,0.26533,0.00014,25.89407]
[1778794757371,29.63,81483.93,7.8,0.26522,0.00014,25.8883]
[1778794758817,29.63,81483.7,7.8,0.26519,0.00014,25.88653]
[1778794760315,29.63,81483.46,7.8,0.26515,0.00014,25.88458]
[1778794762866,29.63,81478.72,7.8,0.26448,0.00014,25.84987]
[1778794764395,29.63,81477.18,7.8,0.26426,0.00014,25.83861]
[1778794768445,29.63,81467.84,7.8,0.26296,0.00014,25.77044]
[1778794769794,29.63,81467.55,7.8,0.26292,0.00014,25.76834]
[1778794770785,29.63,81467.27,7.8,0.26288,0.00014,25.76624]
[1778794770822,29.63,81467.27,7.8,0.26288,0.00014,25.76624]
[1778794773586,29.63,81478.25,7.8,0.26438,0.00014,25.84239]
[1778794775787,29.63,81478.76,7.8,0.26445,0.00014,25.84577]
[1778794780056,29.62,81479.05,7.8,0.26448,0.00014,25.84744]
[1778794785508,29.62,81478.52,7.8,0.26439,0.00014,25.84295]
[1778794790543,29.62,81479.89,7.8,0.26457,0.00014,25.85237]
[1778794795578,29.62,81480.36,7.8,0.26463,0.00014,25.85525]
[1778794800613,29.62,81479.34,7.8,0.26448,0.00014,25.84728]
[1778794806655,29.62,81482.02,7.8,0.26484,0.00014,25.86608]
[1778794807291,29.62,81482.02,7.8,0.26484,0.00014,25.86608]
[1778794807570,29.62,81482.02,7.8,0.26484,0.00014,25.86608]
[1778794807578,29.62,81482.02,7.8,0.26484,0.00014,25.86608]
[1778794807662,29.62,81484.5,7.8,0.26518,0.00014,25.88397]
[1778794809676,29.62,81489.52,7.8,0.26588,0.00014,25.92036]
[1778794816725,29.61,81493.38,7.8,0.26641,0.00014,25.94753]
[1778794816976,29.61,81493.38,7.8,0.26641,0.00014,25.94753]
[1778794817321,29.61,81493.38,7.8,0.26641,0.00014,25.94753]
[1778794817732,29.61,81486.74,7.8,0.26548,0.00014,25.89932]
[1778794822767,29.61,81486.1,7.8,0.26537,0.00014,25.89381]
[1778794826677,29.61,81485.88,7.8,0.26533,0.00014,25.8916]
[1778794827500,29.61,81482.92,7.8,0.26491,0.00014,25.86995]
[1778794830823,29.61,81481.58,7.8,0.26471,0.00014,25.85963]
[1778794833844,29.61,81482.42,7.8,0.2648,0.00014,25.86164]
[1778794837780,29.61,81482.42,7.8,0.26479,0.00014,25.86139]
[1778794842797,29.6,81481.58,7.8,0.26466,0.00014,25.85459]
[1778794847942,29.6,81480.18,7.8,0.26445,0.00014,25.84385]
[1778794852977,29.6,81479.62,7.8,0.26437,0.00014,25.83941]
[1778794858012,29.6,81479.56,7.8,0.26435,0.00014,25.83864]
[1778794860123,29.6,81479.58,7.8,0.26435,0.00014,25.83866]
[1778794861772,29.6,81478.59,7.8,0.26421,0.00014,25.83145]
[1778794867079,29.6,81474.93,7.8,0.26368,0.00014,25.80387]
[1778794872115,29.6,81474.56,7.8,0.26362,0.00014,25.80056]
[1778794877150,29.59,81474.25,7.8,0.26357,0.00014,25.79772]
[1778794882496,29.59,81473.56,7.8,0.26346,0.00014,25.79222]
[1778794885872,29.59,81472.61,7.8,0.26332,0.00014,25.78496]
[1778794885948,29.59,81472.61,7.8,0.26332,0.00014,25.78496]
[1778794885926,29.59,81471.34,7.8,0.26314,0.00014,25.77548]
[1778794886002,29.59,81471.34,7.8,0.26314,0.00014,25.77548]
[1778794886049,29.59,81471.34,7.8,0.26314,0.00014,25.77548]
[1778794886396,29.59,81471.34,7.8,0.26314,0.00014,25.77548]
[1778794886848,29.59,81471.34,7.8,0.26314,0.00014,25.77548]
[1778794886915,29.59,81468.97,7.8,0.26281,0.00014,25.75806]
[1778794892725,29.59,81460.43,7.8,0.26158,0.00014,25.69112]
[1778794898668,29.59,81459.91,7.8,0.2615,0.00014,25.68675]
[1778794899563,29.59,81459.87,7.8,0.26149,0.00014,25.68636]
[1778794904557,29.59,81459.5,7.8,0.26143,0.00014,25.68316]
[1778794904658,29.59,81459.43,7.8,0.26142,0.00014,25.68256]
[1778794909402,29.59,81459.22,7.8,0.26139,0.00014,25.68105]
[1778794909571,29.59,81459.22,7.8,0.26139,0.00014,25.68105]
[1778794910371,29.59,81463.87,7.8,0.26204,0.00014,25.71516]
[1778794910785,29.59,81471.09,7.8,0.26304,0.00014,25.76796]
[1778794914967,29.59,81473.85,7.8,0.26343,0.00014,25.78817]
[1778794918001,29.59,81475.37,7.8,0.26364,0.00014,25.79927]
[1778794918056,29.59,81475.67,7.8,0.26368,0.00014,25.80143]
[1778794923473,29.58,81474.45,7.8,0.2635,0.00014,25.7919]
[1778794928160,29.58,81474.53,7.8,0.26351,0.00014,25.79236]
[1778794928513,29.58,81474.12,7.8,0.26344,0.00014,25.78887]
[1778794933548,29.58,81474.27,7.8,0.26345,0.00014,25.78944]
[1778794938583,29.58,81472.64,7.8,0.26321,0.00014,25.777]
[1778794939677,29.58,81472.64,7.8,0.26321,0.00014,25.777]
[1778794939777,29.58,81472.64,7.8,0.26321,0.00014,25.7769]
[1778794945632,29.58,81471.89,7.8,0.26309,0.00014,25.77072]
[1778794948111,29.58,81471.87,7.8,0.26309,0.00014,25.77046]
[1778794948233,29.58,81471.87,7.8,0.26309,0.00014,25.77046]
[1778794949025,29.58,81470.27,7.8,0.26286,0.00014,25.75836]
[1778794949395,29.58,81470.27,7.8,0.26286,0.00014,25.75836]
[1778794952098,29.58,81465.49,7.8,0.26216,0.00014,25.71939]
[1778794952681,29.58,81465.46,7.8,0.26216,0.00014,25.71903]
[1778794954755,29.58,81465.46,7.8,0.26216,0.00014,25.71903]
[1778794954767,29.58,81465.46,7.8,0.26216,0.00014,25.71903]
[1778794954798,29.58,81465.35,7.8,0.26214,0.00014,25.71821]
[1778794955573,29.58,81465.35,7.8,0.26214,0.00014,25.71821]
[1778794958378,29.57,81456.87,7.8,0.26095,0.00014,25.65581]
[1778794958505,29.57,81456.87,7.8,0.26095,0.00014,25.65581]
[1778794960508,29.57,81455.72,7.8,0.26079,0.00014,25.64728]
[1778794966781,29.57,81453.43,7.8,0.26047,0.00014,25.63036]
[1778794971661,29.57,81449.83,7.8,0.25997,0.00014,25.60388]
[1778794971665,29.57,81449.83,7.8,0.25997,0.00014,25.60388]
[1778794971711,29.57,81449.83,7.8,0.25997,0.00014,25.60388]
[1778794971816,29.57,81453.67,7.8,0.26051,0.00014,25.6322]
[1778794972229,29.57,81453.67,7.8,0.26051,0.00014,25.6322]
[1778794972746,29.57,81453.67,7.8,0.26051,0.00014,25.6322]
[1778794972823,29.57,81457.29,7.8,0.26101,0.00014,25.65891]
[1778794976690,29.58,81457.17,7.8,0.26101,0.00014,25.6585]
[1778794977019,29.58,81457.17,7.8,0.26101,0.00014,25.6585]
[1778794976851,29.58,81457.06,7.8,0.26099,0.00014,25.65783]
[1778794979707,29.58,81457.59,7.8,0.26107,0.00014,25.66178]
[1778794984907,29.58,81458.98,7.8,0.26126,0.00014,25.67212]
[1778794989942,29.58,81458.57,7.8,0.26121,0.00014,25.66921]
[1778794996110,29.58,81459.34,7.8,0.26132,0.00014,25.67496]
[1778795001199,29.58,81459.39,7.8,0.26133,0.00014,25.67542]
[1778795001491,29.58,81459.39,7.8,0.26133,0.00014,25.67542]
[1778795002026,29.58,81462.08,7.8,0.2617,0.00014,25.69516]
[1778795007061,29.58,81464.4,7.8,0.26202,0.00014,25.71181]
[1778795009739,29.58,81464.52,7.8,0.26203,0.00014,25.71255]
[1778795013025,29.58,81466.58,7.8,0.26229,0.00014,25.7237]
[1778795013028,29.58,81466.58,7.8,0.26229,0.00014,25.7237]
[1778795013103,29.58,81468.71,7.8,0.26259,0.00014,25.73922]
[1778795018140,29.58,81470.66,7.8,0.26286,0.00014,25.75333]
[1778795025190,29.57,81470.57,7.8,0.26284,0.00014,25.75248]
[1778795028312,29.57,81470.57,7.8,0.26284,0.00014,25.75248]
[1778795028604,29.57,81470.72,7.8,0.26286,0.00014,25.75352]
[1778795031082,29.57,81471.41,7.8,0.26296,0.00014,25.7585]
[1778795031233,29.57,81472.32,7.8,0.26308,0.00014,25.765]
[1778795036267,29.57,81479.93,7.8,0.26414,0.00014,25.82021]
[1778795041302,29.57,81480.79,7.8,0.26425,0.00014,25.82589]
[1778795047347,29.57,81481.22,7.8,0.26429,0.00014,25.82816]
[1778795052868,29.57,81480.94,7.8,0.26424,0.00014,25.82548]
[1778795057151,29.57,81475.45,7.8,0.26346,0.00014,25.7848]
[1778795057649,29.57,81474.95,7.8,0.26338,0.00014,25.78101]
[1778795057652,29.57,81474.95,7.8,0.26338,0.00014,25.78101]
[1778795057755,29.57,81474.95,7.8,0.26338,0.00014,25.78101]
[1778795058063,29.56,81473.39,7.8,0.26316,0.00014,25.76924]
[1778795058693,29.56,81473.39,7.8,0.26316,0.00014,25.76924]
[1778795060531,29.56,81457.45,7.8,0.26093,0.00014,25.65217]
[1778795060636,29.56,81457.45,7.8,0.26093,0.00014,25.65217]
[1778795067487,29.56,81458.91,7.8,0.26112,0.00014,25.66239]
[1778795070535,29.56,81458.98,7.8,0.26113,0.00014,25.66276]
[1778795076800,29.56,81458.99,7.8,0.2611,0.00014,25.65882]
[1778795077012,29.56,81458.99,7.8,0.2611,0.00014,25.65882]
[1778795078625,29.56,81447.56,7.8,0.25951,0.00014,25.57451]
[1778795079879,29.56,81447.56,7.8,0.25951,0.00014,25.57451]
[1778795086062,29.56,81447.15,7.8,0.25945,0.00014,25.57136]
[1778795087683,29.56,81447.63,7.8,0.25952,0.00014,25.57471]
[1778795093670,29.56,81454.51,7.8,0.26046,0.00014,25.62475]
[1778795099066,29.56,81454.31,7.8,0.26042,0.00014,25.62285]
[1778795105110,29.56,81455.04,7.8,0.26051,0.00014,25.62754]
[1778795110788,29.55,81458.88,7.8,0.26103,0.00014,25.65482]
[1778795115823,29.55,81457.6,7.8,0.26083,0.00014,25.64466]
[1778795120858,29.55,81457.26,7.8,0.26077,0.00014,25.64143]
[1778795125894,29.55,81458.88,7.8,0.26098,0.00014,25.65263]
[1778795130929,29.54,81454.64,7.8,0.26038,0.00014,25.62073]
[1778795131536,29.54,81454.64,7.8,0.26038,0.00014,25.62073]
[1778795136972,29.54,81454.04,7.8,0.26026,0.00014,25.61201]
[1778795142007,29.54,81453.39,7.8,0.26016,0.00014,25.6068]
[1778795147042,29.54,81453.66,7.8,0.26019,0.00014,25.60841]
[1778795152078,29.54,81453.29,7.8,0.26013,0.00014,25.60535]
[1778795157113,29.54,81453.33,7.8,0.26013,0.00014,25.60527]
[1778795163155,29.54,81453.08,7.8,0.26009,0.00014,25.60307]
[1778795169197,29.54,81453.11,7.8,0.26009,0.00014,25.60296]
[1778795174232,29.54,81447.72,7.8,0.25933,0.00014,25.56293]
[1778795177851,29.54,81447.0,7.8,0.25923,0.00014,25.55756]
[1778795181685,29.54,81446.69,7.8,0.25919,0.00014,25.55522]
[1778795183053,29.54,81446.69,7.8,0.25919,0.00014,25.5552]
[1778795185392,29.54,81446.24,7.8,0.25913,0.00014,25.55183]
[1778795187182,29.54,81441.24,7.8,0.25843,0.00014,25.51482]
[1778795189398,29.54,81435.17,7.8,0.25759,0.00014,25.46991]
[1778795189810,29.54,81434.72,7.8,0.25753,0.00014,25.46661]
[1778795192075,29.54,81432.0,7.8,0.25715,0.00014,25.44633]
[1778795192158,29.54,81432.0,7.8,0.25715,0.00014,25.44633]
[1778795192161,29.54,81432.01,7.8,0.25713,0.00014,25.44258]
[1778795192353,29.54,81432.01,7.8,0.25713,0.00014,25.44258]
[1778795192798,29.54,81432.01,7.8,0.25713,0.00014,25.44258]
[1778795198412,29.53,81436.51,7.8,0.25774,0.00014,25.47522]
[1778795201862,29.53,81436.38,7.8,0.25771,0.00014,25.47397]
[1778795207803,29.53,81428.91,7.8,0.25667,0.00014,25.4178]
[1778795213519,29.53,81429.14,7.8,0.25669,0.00014,25.41906]
[1778795220568,29.53,81429.39,7.8,0.25672,0.00014,25.42042]
[1778795225294,29.53,81429.42,7.8,0.25672,0.00014,25.42058]
[1778795225603,29.53,81429.32,7.8,0.2567,0.00014,25.41956]
[1778795232656,29.53,81429.17,7.8,0.25667,0.00014,25.4181]
[1778795238699,29.53,81429.07,7.8,0.25665,0.00014,25.41703]
[1778795244048,29.53,81429.26,7.8,0.25667,0.00014,25.41818]
[1778795249775,29.52,81428.84,7.8,0.2566,0.00014,25.41452]
[1778795255098,29.52,81428.7,7.8,0.25656,0.00014,25.40942]
[1778795260853,29.52,81428.17,7.8,0.25647,0.00014,25.40487]
[1778795266111,29.52,81428.09,7.8,0.25645,0.00014,25.40392]
[1778795271930,29.52,81428.13,7.8,0.25645,0.00014,25.40355]
[1778795276998,29.52,81428.21,7.8,0.25645,0.00014,25.40374]
[1778795282309,29.52,81428.07,7.8,0.25642,0.00014,25.40238]
[1778795291279,29.52,81427.62,7.8,0.25635,0.00014,25.39851]
[1778795297108,29.51,81428.0,7.8,0.25638,0.00014,25.39998]
[1778795302143,29.51,81428.07,7.8,0.25638,0.00014,25.39993]
[1778795307178,29.51,81427.3,7.8,0.25626,0.00014,25.39363]
[1778795312213,29.51,81427.4,7.8,0.25624,0.00014,25.39011]
[1778795317248,29.51,81427.27,7.8,0.25621,0.00014,25.3886]
[1778795322285,29.51,81427.27,7.8,0.2562,0.00014,25.38796]
[1778795327265,29.5,81427.26,7.8,0.25619,0.00014,25.38745]
[1778795327348,29.5,81427.26,7.8,0.25619,0.00014,25.38745]
[1778795327406,29.5,81426.73,7.8,0.25611,0.00014,25.38339]
[1778795327509,29.5,81426.73,7.8,0.25611,0.00014,25.38339]
[1778795333361,29.5,81419.73,7.8,0.25514,0.00014,25.33061]
[1778795337947,29.5,81419.67,7.8,0.25513,0.00014,25.32997]
[1778795341445,29.5,81417.2,7.8,0.25478,0.00014,25.3112]
[1778795348213,29.5,81417.07,7.8,0.25476,0.00014,25.31007]
[1778795352714,29.5,81415.3,7.8,0.25451,0.00014,25.29665]
[1778795352867,29.5,81415.3,7.8,0.25451,0.00014,25.29665]
[1778795353005,29.5,81415.3,7.8,0.25451,0.00014,25.29665]
[1778795353333,29.5,81415.3,7.8,0.25451,0.00014,25.29665]
[1778795353354,29.5,81415.69,7.8,0.25457,0.00014,25.29963]
[1778795354906,29.5,81425.93,7.8,0.25598,0.00014,25.37623]
[1778795357831,29.5,81429.37,7.8,0.25646,0.00014,25.4019]
[1778795358747,29.5,81430.25,7.8,0.25658,0.00014,25.40844]
[1778795364579,29.5,81437.46,7.8,0.25757,0.00014,25.46167]
[1778795367506,29.5,81438.04,7.8,0.25765,0.00014,25.46591]
[1778795368536,29.5,81438.04,7.8,0.25764,0.00014,25.46574]
[1778795368607,29.5,81438.27,7.8,0.25767,0.00014,25.46737]
[1778795373698,29.5,81440.16,7.8,0.25791,0.00014,25.4775]
[1778795380114,29.5,81440.63,7.8,0.25797,0.00014,25.48042]
[1778795380128,29.5,81440.63,7.8,0.25797,0.00014,25.48042]
[1778795382626,29.5,81443.52,7.8,0.25836,0.00014,25.50157]
[1778795388176,29.5,81447.71,7.8,0.25894,0.00014,25.53235]
[1778795391398,29.49,81447.66,7.8,0.25893,0.00014,25.53177]
[1778795399593,29.49,81438.09,7.8,0.25759,0.00014,25.46053]
[1778795400810,29.49,81438.07,7.8,0.25759,0.00014,25.46037]
[1778795400859,29.49,81438.07,7.8,0.25759,0.00014,25.46037]
[1778795400866,29.49,81437.35,7.8,0.25749,0.00014,25.45502]
[1778795401751,29.49,81437.35,7.8,0.25749,0.00014,25.45502]
[1778795405519,29.49,81433.94,7.8,0.25701,0.00014,25.4293]
[1778795406441,29.49,81432.48,7.8,0.2568,0.00014,25.41825]
[1778795408446,29.49,81431.39,7.8,0.25665,0.00014,25.41012]
[1778795415443,29.49,81425.07,7.8,0.25576,0.00014,25.36212]
[1778795420306,29.49,81423.38,7.8,0.25552,0.00014,25.3488]
[1778795420314,29.49,81423.38,7.8,0.25552,0.00014,25.3488]
[1778795420487,29.49,81421.52,7.8,0.25526,0.00014,25.3347]
[1778795420865,29.49,81421.52,7.8,0.25526,0.00014,25.3347]
[1778795421523,29.49,81410.69,7.8,0.25376,0.00014,25.25354]
[1778795426092,29.49,81409.32,7.8,0.25356,0.00014,25.24274]
[1778795431413,29.49,81409.61,7.8,0.25359,0.00014,25.24436]
[1778795434511,29.49,81409.04,7.8,0.25349,0.00014,25.23613]
[1778795440430,29.48,81402.35,7.8,0.25256,0.00014,25.18528]
[1778795446181,29.48,81401.4,7.8,0.25242,0.00014,25.17786]
[1778795448042,29.48,81399.16,7.8,0.25211,0.00014,25.16092]
[1778795453238,29.48,81399.15,7.8,0.25211,0.00014,25.16081]
[1778795457263,29.48,81399.58,7.8,0.25217,0.00014,25.16406]
[1778795457543,29.48,81399.58,7.8,0.25217,0.00014,25.16406]
[1778795457505,29.48,81399.88,7.8,0.25221,0.00014,25.16632]
[1778795458273,29.48,81407.92,7.8,0.25332,0.00014,25.22685]
[1778795460287,29.48,81418.73,7.8,0.2548,0.00014,25.3077]
[1778795460622,29.48,81418.73,7.8,0.2548,0.00014,25.3077]
[1778795460638,29.48,81418.73,7.8,0.2548,0.00014,25.3077]
[1778795460800,29.48,81418.73,7.8,0.2548,0.00014,25.3077]
[1778795460868,29.48,81418.73,7.8,0.2548,0.00014,25.3077]
[1778795461294,29.48,81419.52,7.8,0.25491,0.00014,25.3134]
[1778795461955,29.48,81419.52,7.8,0.25491,0.00014,25.3134]
[1778795467336,29.48,81421.92,7.8,0.25523,0.00014,25.33112]
[1778795472528,29.48,81422.96,7.8,0.25537,0.00014,25.33868]
[1778795480305,29.48,81422.88,7.8,0.25535,0.00014,25.33752]
[1778795485810,29.48,81424.61,7.8,0.25558,0.00014,25.34992]
[1778795491586,29.48,81427.23,7.8,0.25593,0.00014,25.36902]
[1778795497546,29.47,81428.82,7.8,0.25612,0.00014,25.37648]
[1778795502581,29.47,81429.36,7.8,0.25618,0.00014,25.37996]
[1778795507616,29.47,81429.31,7.8,0.25617,0.00014,25.3791]
[1778795511115,29.47,81428.92,7.8,0.25611,0.00014,25.376]
[1778795516679,29.47,81429.17,7.8,0.25614,0.00014,25.37756]
[1778795521439,29.47,81429.07,7.8,0.25612,0.00014,25.3767]
[1778795521485,29.47,81429.07,7.8,0.25612,0.00014,25.3767]
[1778795526758,29.47,81427.84,7.8,0.25595,0.00014,25.36751]
[1778795531792,29.47,81427.05,7.8,0.25584,0.00014,25.36175]
[1778795536827,29.47,81427.02,7.8,0.25584,0.00014,25.36171]
[1778795541862,29.47,81426.82,7.8,0.25582,0.00014,25.36043]
[1778795546897,29.47,81426.77,7.8,0.25582,0.00014,25.36029]
[1778795551934,29.47,81428.39,7.8,0.25602,0.00014,25.36892]
[1778795556967,29.47,81428.38,7.8,0.25603,0.00014,25.36906]
[1778795562002,29.47,81426.49,7.8,0.25577,0.00014,25.35516]
[1778795567004,29.47,81426.7,7.8,0.2558,0.00014,25.35697]
[1778795572072,29.48,81426.74,7.8,0.25582,0.00014,25.35764]
[1778795577107,29.48,81426.63,7.8,0.25581,0.00014,25.35713]
[1778795582156,29.48,81426.76,7.8,0.25583,0.00014,25.35842]
[1778795588198,29.48,81426.74,7.8,0.25584,0.00014,25.35866]
[1778795593234,29.48,81428.53,7.8,0.25609,0.00014,25.37233]
[1778795598269,29.48,81427.86,7.8,0.256,0.00014,25.36761]
[1778795603304,29.48,81427.25,7.8,0.25592,0.00014,25.36334]
[1778795608339,29.48,81426.78,7.8,0.25586,0.00014,25.36015]
[1778795613374,29.48,81426.97,7.8,0.25587,0.00014,25.35815]
[1778795618409,29.48,81427.34,7.8,0.25593,0.00014,25.3612]
[1778795626465,29.48,81427.32,7.8,0.25594,0.00014,25.36149]
[1778795628764,29.48,81427.32,7.8,0.25594,0.00014,25.36149]
[1778795636536,29.48,81427.35,7.8,0.25594,0.00014,25.3618]
[1778795641573,29.48,81427.54,7.8,0.25597,0.00014,25.36316]
[1778795643445,29.48,81427.65,7.8,0.25598,0.00014,25.36397]
[1778795649627,29.48,81434.3,7.8,0.2569,0.00014,25.41333]
[1778795654662,29.48,81434.37,7.8,0.2569,0.00014,25.41353]
[1778795659697,29.48,81434.6,7.8,0.25693,0.00014,25.4149]
[1778795664733,29.48,81434.33,7.8,0.25688,0.00014,25.41252]
[1778795668910,29.48,81434.83,7.8,0.25695,0.00014,25.41595]
[1778795668917,29.48,81434.83,7.8,0.25695,0.00014,25.41595]
[1778795669120,29.48,81434.83,7.8,0.25695,0.00014,25.41595]
[1778795669813,29.48,81434.83,7.8,0.25695,0.00014,25.41595]
[1778795669907,29.48,81445.67,7.8,0.25845,0.00014,25.49654]
[1778795672190,29.48,81446.05,7.8,0.2585,0.00014,25.49925]
[1778795675841,29.48,81446.32,7.8,0.25851,0.00014,25.49711]
[1778795675890,29.48,81446.32,7.8,0.25851,0.00014,25.49711]
[1778795676269,29.48,81448.75,7.8,0.25885,0.00014,25.51502]
[1778795676986,29.48,81448.75,7.8,0.25885,0.00014,25.51502]
[1778795682862,29.48,81454.54,7.8,0.25965,0.00014,25.55767]
[1778795685240,29.48,81454.62,7.8,0.25966,0.00014,25.55823]
[1778795691085,29.48,81455.94,7.8,0.25984,0.00014,25.56782]
[1778795697971,29.48,81457.33,7.8,0.26003,0.00014,25.57786]
[1778795700568,29.48,81457.48,7.8,0.26005,0.00014,25.57894]
[1778795700753,29.48,81457.48,7.8,0.26005,0.00014,25.57894]
[1778795700922,29.48,81457.49,7.8,0.26005,0.00014,25.57896]
[1778795701032,29.48,81457.49,7.8,0.26005,0.00014,25.57896]
[1778795701262,29.48,81457.49,7.8,0.26005,0.00014,25.57896]
[1778795701269,29.48,81457.49,7.8,0.26005,0.00014,25.57896]
[1778795701730,29.48,81455.1,7.8,0.25971,0.00014,25.56107]
[1778795701992,29.48,81455.1,7.8,0.25971,0.00014,25.56107]
[1778795702007,29.48,81455.1,7.8,0.25971,0.00014,25.56107]
[1778795702458,29.48,81455.1,7.8,0.25971,0.00014,25.56107]
[1778795702649,29.48,81442.22,7.8,0.25792,0.00014,25.46555]
[1778795704259,29.48,81435.94,7.8,0.25704,0.00014,25.4187]
[1778795709453,29.47,81431.85,7.8,0.25647,0.00014,25.38799]
[1778795715123,29.47,81431.44,7.8,0.25641,0.00014,25.38467]
[1778795716105,29.47,81431.44,7.8,0.25641,0.00014,25.38467]
[1778795722172,29.47,81428.54,7.8,0.256,0.00014,25.36268]
[1778795724956,29.47,81428.45,7.8,0.25599,0.00014,25.36198]
[1778795730221,29.47,81428.43,7.8,0.25598,0.00014,25.36166]
[1778795737277,29.47,81429.36,7.8,0.25608,0.00014,25.36464]
[1778795738615,29.47,81429.36,7.8,0.25608,0.00014,25.36464]
[1778795738649,29.47,81429.36,7.8,0.25608,0.00014,25.36464]
[1778795740413,29.47,81431.4,7.8,0.25637,0.00014,25.37981]
[1778795745670,29.47,81432.13,7.8,0.25646,0.00014,25.38507]
[1778795746397,29.47,81432.17,7.8,0.25647,0.00014,25.3852]
[1778795747176,29.47,81432.04,7.8,0.25645,0.00014,25.38425]
[1778795750452,29.47,81432.24,7.8,0.25647,0.00014,25.3856]
[1778795753397,29.47,81428.37,7.8,0.25593,0.00014,25.35649]
[1778795758440,29.47,81426.92,7.8,0.25573,0.00014,25.3454]
[1778795762843,29.47,81426.72,7.8,0.2557,0.00014,25.34383]
[1778795768052,29.47,81422.83,7.8,0.25515,0.00014,25.31446]
[1778795768355,29.47,81422.83,7.8,0.25515,0.00014,25.31446]
[1778795768366,29.47,81422.83,7.8,0.25515,0.00014,25.31446]
[1778795768510,29.47,81418.72,7.8,0.25459,0.00014,25.28365]
[1778795768952,29.47,81418.72,7.8,0.25459,0.00014,25.28365]
[1778795769517,29.47,81414.19,7.8,0.25396,0.00014,25.24963]
[1778795774107,29.47,81409.25,7.8,0.25327,0.00014,25.21211]
[1778795774552,29.47,81409.11,7.8,0.25325,0.00014,25.21097]
[1778795777377,29.47,81408.98,7.8,0.25323,0.00014,25.21005]
[1778795777471,29.47,81408.98,7.8,0.25324,0.00014,25.21016]
[1778795778676,29.47,81408.98,7.8,0.25324,0.00014,25.21016]
[1778795780256,29.47,81408.72,7.8,0.2532,0.00014,25.20841]
[1778795784628,29.47,81409.57,7.8,0.25333,0.00014,25.21513]
[1778795790674,29.47,81409.6,7.8,0.25334,0.00014,25.21557]
[1778795796706,29.47,81410.08,7.8,0.25341,0.00014,25.21682]
[1778795801798,29.47,81412.92,7.8,0.25381,0.00014,25.23882]
[1778795807783,29.48,81413.66,7.8,0.25392,0.00014,25.24488]
[1778795813819,29.48,81413.56,7.8,0.25391,0.00014,25.24442]
[1778795813858,29.48,81413.56,7.8,0.25391,0.00014,25.24442]
[1778795818860,29.48,81413.97,7.8,0.25398,0.00014,25.24794]
[1778795823895,29.48,81413.65,7.8,0.25394,0.00014,25.24579]
[1778795824570,29.48,81413.65,7.8,0.25394,0.00014,25.24579]
[1778795824758,29.48,81413.65,7.8,0.25394,0.00014,25.24579]
[1778795826935,29.48,81402.46,7.8,0.2524,0.00014,25.1619]
[1778795828988,29.48,81402.2,7.8,0.25237,0.00014,25.16008]
[1778795829088,29.48,81402.2,7.8,0.25237,0.00014,25.16023]
[1778795834973,29.48,81400.65,7.8,0.25217,0.00014,25.14921]
[1778795839904,29.48,81400.66,7.8,0.25218,0.00014,25.14962]
[1778795839965,29.48,81400.66,7.8,0.25218,0.00014,25.14985]
[1778795840121,29.48,81400.66,7.8,0.25218,0.00014,25.14985]
[1778795840394,29.48,81400.66,7.8,0.25218,0.00014,25.14985]
[1778795840661,29.48,81396.57,7.8,0.25162,0.00014,25.11899]
[1778795841385,29.48,81396.57,7.8,0.25162,0.00014,25.11899]
[1778795841880,29.48,81384.03,7.8,0.2499,0.00014,25.02418]
[1778795847042,29.48,81382.73,7.8,0.24973,0.00014,25.01443]
[1778795850019,29.48,81382.97,7.8,0.24976,0.00014,25.01638]
[1778795850111,29.48,81382.97,7.8,0.24976,0.00014,25.01638]
[1778795850658,29.48,81382.97,7.8,0.24976,0.00014,25.01638]
[1778795850897,29.48,81384.22,7.8,0.24994,0.00014,25.02606]
[1778795851709,29.48,81396.33,7.8,0.25158,0.00014,25.1139]
[1778795857123,29.48,81401.54,7.8,0.25229,0.00014,25.15337]
[1778795862032,29.49,81400.74,7.8,0.25219,0.00014,25.14754]
[1778795863573,29.49,81399.47,7.8,0.25201,0.00014,25.138]
[1778795864097,29.49,81398.89,7.8,0.25194,0.00014,25.13366]
[1778795864606,29.49,81397.43,7.8,0.25174,0.00014,25.12269]
[1778795870222,29.49,81392.49,7.8,0.25105,0.00014,25.0852]
[1778795875257,29.48,81392.31,7.8,0.25103,0.00014,25.08373]
[1778795878157,29.48,81392.75,7.8,0.25109,0.00014,25.087]
[1778795878254,29.48,81392.75,7.8,0.25109,0.00014,25.08697]
[1778795883313,29.48,81392.63,7.8,0.25107,0.00014,25.08583]
[1778795893385,29.48,81392.62,7.8,0.25105,0.00014,25.08528]
[1778795899443,29.48,81392.64,7.8,0.25105,0.00014,25.08516]
[1778795904451,29.48,81392.25,7.8,0.251,0.00014,25.08204]
[1778795910520,29.48,81390.59,7.8,0.25076,0.00014,25.06919]
[1778795915555,29.48,81388.19,7.8,0.25041,0.00014,25.04716]
[1778795918994,29.48,81388.43,7.8,0.25044,0.00014,25.04895]
[1778795924190,29.48,81378.88,7.8,0.24914,0.00014,24.97675]
[1778795924212,29.48,81378.88,7.8,0.24914,0.00014,24.97675]
[1778795924366,29.48,81378.88,7.8,0.24914,0.00014,24.97675]
[1778795927297,29.48,81374.34,7.8,0.24852,0.00014,24.94245]
[1778795928345,29.48,81378.14,7.8,0.24904,0.00014,24.97141]
[1778795931943,29.48,81388.22,7.8,0.25042,0.00014,25.0479]
[1778795932392,29.48,81388.02,7.8,0.25039,0.00014,25.04636]
[1778795932631,29.48,81388.02,7.8,0.25039,0.00014,25.04636]
[1778795934272,29.48,81398.49,7.8,0.25183,0.00014,25.12547]
[1778795934274,29.48,81398.49,7.8,0.25183,0.00014,25.12547]
[1778795934838,29.48,81400.89,7.8,0.25216,0.00014,25.1435]
[1778795938405,29.48,81397.84,7.8,0.25174,0.00014,25.12058]
[1778795943751,29.48,81397.94,7.8,0.25176,0.00014,25.12155]
[1778795948525,29.48,81398.22,7.8,0.2518,0.00014,25.12378]
[1778795948530,29.48,81398.22,7.8,0.2518,0.00014,25.12378]
[1778795948786,29.48,81398.88,7.8,0.25189,0.00014,25.12879]
[1778795953822,29.48,81401.33,7.8,0.25222,0.00014,25.14695]
[1778795958857,29.48,81402.52,7.8,0.25238,0.00014,25.15551]
[1778795963892,29.48,81399.68,7.8,0.25198,0.00014,25.13378]
[1778795968927,29.48,81399.67,7.8,0.25197,0.00014,25.13341]
[1778795973962,29.48,81399.69,7.8,0.25195,0.00014,25.12945]
[1778795978997,29.48,81398.76,7.8,0.25181,0.00014,25.12216]
[1778795989068,29.48,81398.58,7.8,0.25178,0.00014,25.12028]
[1778795994103,29.48,81393.86,7.8,0.25113,0.00014,25.08449]
[1778795994678,29.48,81393.86,7.8,0.25113,0.00014,25.08449]
[1778795995110,29.48,81393.83,7.8,0.25112,0.00014,25.08424]
[1778796000432,29.48,81394.66,7.8,0.25124,0.00014,25.09044]
[1778796000451,29.48,81394.66,7.8,0.25124,0.00014,25.09044]
[1778796001086,29.48,81394.66,7.8,0.25124,0.00014,25.09044]
[1778796001129,29.48,81394.66,7.8,0.25124,0.00014,25.09044]
[1778796000540,29.48,81394.61,7.8,0.25123,0.00014,25.09005]
[1778796001685,29.48,81394.61,7.8,0.25123,0.00014,25.09005]
[1778796002445,29.48,81399.85,7.8,0.25195,0.00014,25.1297]
[1778796002988,29.48,81399.85,7.8,0.25195,0.00014,25.1297]
[1778796003081,29.48,81397.85,7.8,0.25168,0.00014,25.11458]
[1778796008943,29.48,81392.09,7.8,0.25089,0.00014,25.07146]
[1778796011383,29.48,81392.07,7.8,0.2509,0.00014,25.07168]
[1778796011397,29.48,81392.07,7.8,0.2509,0.00014,25.07168]
[1778796011425,29.48,81392.07,7.8,0.2509,0.00014,25.07168]
[1778796012007,29.48,81395.68,7.8,0.2514,0.00014,25.09909]
[1778796016425,29.48,81410.1,7.8,0.2534,0.00014,25.20872]
[1778796018710,29.48,81417.71,7.8,0.25445,0.00014,25.26596]
[1778796018767,29.48,81417.71,7.8,0.25445,0.00014,25.26596]
[1778796019148,29.48,81416.89,7.8,0.25434,0.00014,25.25977]
[1778796020763,29.48,81411.9,7.8,0.25365,0.00014,25.22232]
[1778796021007,29.48,81411.9,7.8,0.25365,0.00014,25.22232]
[1778796021865,29.48,81408.58,7.8,0.25319,0.00014,25.1973]
[1778796026865,29.48,81402.56,7.8,0.25236,0.00014,25.15204]
[1778796027856,29.48,81402.66,7.8,0.25237,0.00014,25.1528]
[1778796027904,29.48,81401.62,7.8,0.25223,0.00014,25.14496]
[1778796028924,29.48,81401.62,7.8,0.25223,0.00014,25.14496]
[1778796029104,29.48,81400.8,7.8,0.25212,0.00014,25.13905]
[1778796030743,29.48,81400.69,7.8,0.25211,0.00014,25.13823]
[1778796032141,29.48,81399.85,7.8,0.25197,0.00014,25.12816]
[1778796032223,29.48,81398.37,7.8,0.25177,0.00014,25.11699]
[1778796032227,29.48,81398.37,7.8,0.25177,0.00014,25.11699]
[1778796033085,29.48,81396.39,7.8,0.25149,0.00014,25.10201]
[1778796034870,29.48,81395.39,7.8,0.25136,0.00014,25.09446]
[1778796034876,29.48,81395.39,7.8,0.25136,0.00014,25.09446]
[1778796034961,29.48,81395.15,7.8,0.25132,0.00014,25.09259]
[1778796041461,29.48,81395.23,7.8,0.25134,0.00014,25.09342]
[1778796044634,29.48,81395.89,7.8,0.25143,0.00014,25.09848]
[1778796046078,29.48,81395.89,7.8,0.25143,0.00014,25.09852]
[1778796046121,29.48,81395.89,7.8,0.25143,0.00014,25.09852]
[1778796046140,29.48,81395.45,7.8,0.25137,0.00014,25.09528]
[1778796048510,29.48,81405.95,7.8,0.25282,0.00014,25.17456]
[1778796050029,29.48,81405.95,7.8,0.25282,0.00014,25.17456]
[1778796053023,29.48,81403.1,7.8,0.25243,0.00014,25.15329]
[1778796059920,29.48,81403.19,7.8,0.25245,0.00014,25.15447]
[1778796065528,29.49,81400.14,7.8,0.25205,0.00014,25.13233]
[1778796069365,29.49,81392.48,7.8,0.25101,0.00014,25.07501]
[1778796069374,29.49,81392.48,7.8,0.25101,0.00014,25.07501]
[1778796069474,29.49,81392.48,7.8,0.25101,0.00014,25.07501]
[1778796069532,29.49,81392.48,7.8,0.25101,0.00014,25.07501]
[1778796070208,29.49,81386.03,7.8,0.25013,0.00014,25.02662]
[1778796070383,29.49,81386.03,7.8,0.25013,0.00014,25.02662]
[1778796070822,29.49,81386.03,7.8,0.25013,0.00014,25.02662]
[1778796072335,29.49,81373.7,7.8,0.24845,0.00014,24.9331]
[1778796074715,29.49,81369.45,7.8,0.24787,0.00014,24.90096]
[1778796077780,29.49,81364.65,7.8,0.24722,0.00014,24.86478]
[1778796080590,29.49,81361.16,7.8,0.24676,0.00014,24.83863]
[1778796083933,29.49,81351.59,7.8,0.24547,0.00014,24.76605]
[1778796089025,29.5,81350.79,7.8,0.24538,0.00014,24.76103]
[1778796094431,29.5,81350.42,7.8,0.24533,0.00014,24.7557]
[1778796095753,29.5,81347.11,7.8,0.24489,0.00014,24.73056]
[1778796098073,29.5,81344.01,7.8,0.24448,0.00014,24.70729]
[1778796099867,29.5,81357.52,7.8,0.24632,0.00014,24.8114]
[1778796105052,29.5,81362.33,7.8,0.24698,0.00014,24.84859]
[1778796105640,29.5,81364.62,7.8,0.2473,0.00014,24.86625]
[1778796105652,29.5,81364.62,7.8,0.2473,0.00014,24.86625]
[1778796105683,29.5,81364.62,7.8,0.2473,0.00014,24.86625]
[1778796105756,29.5,81364.62,7.8,0.2473,0.00014,24.86625]
[1778796105964,29.5,81364.62,7.8,0.2473,0.00014,24.86625]
[1778796105995,29.5,81364.62,7.8,0.2473,0.00014,24.86625]
[1778796106066,29.5,81370.59,7.8,0.24811,0.00014,24.91169]
[1778796106363,29.5,81370.59,7.8,0.24811,0.00014,24.91169]
[1778796108116,29.5,81375.66,7.8,0.24881,0.00014,24.95044]
[1778796108898,29.51,81376.73,7.8,0.24896,0.00014,24.95893]
[1778796109188,29.51,81376.73,7.8,0.24896,0.00014,24.95893]
[1778796109190,29.51,81376.73,7.8,0.24896,0.00014,24.95893]
[1778796110008,29.51,81376.7,7.8,0.24896,0.00014,24.95887]
[1778796111974,29.51,81376.42,7.8,0.24893,0.00014,24.9571]
[1778796116994,29.51,81375.89,7.8,0.24887,0.00014,24.95398]
[1778796118043,29.51,81375.89,7.8,0.24887,0.00014,24.95398]
[1778796118069,29.51,81375.93,7.8,0.24888,0.00014,24.95446]
[1778796120949,29.51,81378.47,7.8,0.24923,0.00014,24.97401]
[1778796121003,29.51,81378.47,7.8,0.24923,0.00014,24.97401]
[1778796121170,29.51,81380.48,7.8,0.24951,0.00014,24.98949]
[1778796121392,29.51,81380.48,7.8,0.24951,0.00014,24.98949]
[1778796126230,29.51,81386.0,7.8,0.25027,0.00014,25.03163]
[1778796128371,29.51,81386.31,7.8,0.25032,0.00014,25.03426]
[1778796128393,29.51,81386.31,7.8,0.25032,0.00014,25.03426]
[1778796129081,29.51,81379.46,7.8,0.24939,0.00014,24.98248]
[1778796134116,29.51,81379.42,7.8,0.24939,0.00014,24.9828]
[1778796139151,29.52,81379.38,7.8,0.2494,0.00014,24.98324]
[1778796139336,29.52,81379.38,7.8,0.2494,0.00014,24.98324]
[1778796140158,29.52,81379.43,7.8,0.24941,0.00014,24.98376]
[1778796145133,29.52,81380.29,7.8,0.24954,0.00014,24.99083]
[1778796145167,29.52,81380.29,7.8,0.24954,0.00014,24.99083]
[1778796145273,29.52,81380.29,7.8,0.24954,0.00014,24.99083]
[1778796145206,29.52,81381.79,7.8,0.24974,0.00014,25.00219]
[1778796146210,29.52,81393.6,7.8,0.25136,0.00014,25.09176]
[1778796146533,29.52,81393.6,7.8,0.25136,0.00014,25.09176]
[1778796146538,29.52,81393.6,7.8,0.25136,0.00014,25.09176]
[1778796146763,29.52,81393.6,7.8,0.25136,0.00014,25.09176]
[1778796147217,29.52,81388.75,7.8,0.2507,0.00014,25.05516]
[1778796148393,29.52,81381.99,7.8,0.24978,0.00014,25.0041]
[1778796148394,29.52,81381.99,7.8,0.24978,0.00014,25.0041]
[1778796150536,29.52,81379.35,7.8,0.24942,0.00014,24.98436]
[1778796150547,29.52,81379.35,7.8,0.24942,0.00014,24.98436]
[1778796151245,29.52,81376.68,7.8,0.24903,0.00014,24.96038]
[1778796153322,29.52,81375.42,7.8,0.24886,0.00014,24.95086]
[1778796153608,29.52,81375.25,7.8,0.24884,0.00014,24.94961]
[1778796154681,29.52,81368.81,7.8,0.24796,0.00014,24.90073]
[1778796156028,29.52,81368.17,7.8,0.24788,0.00014,24.89595]
[1778796157661,29.52,81365.98,7.8,0.24758,0.00014,24.87942]
[1778796160220,29.52,81365.44,7.8,0.24751,0.00014,24.87539]
[1778796164621,29.52,81365.57,7.8,0.24753,0.00014,24.87667]
[1778796166806,29.52,81367.28,7.8,0.24777,0.00014,24.88974]
[1778796166933,29.52,81367.28,7.8,0.24777,0.00014,24.88974]
[1778796166934,29.52,81367.28,7.8,0.24777,0.00014,24.88974]
[1778796170100,29.52,81371.28,7.8,0.24832,0.00014,24.92031]
[1778796173976,29.52,81370.07,7.8,0.24816,0.00014,24.91137]
[1778796174944,29.52,81370.04,7.8,0.24816,0.00014,24.91137]
[1778796174950,29.52,81370.04,7.8,0.24816,0.00014,24.91137]
[1778796175082,29.52,81370.04,7.8,0.24816,0.00014,24.91137]
[1778796175303,29.52,81375.61,7.8,0.24891,0.00014,24.95367]
[1778796175392,29.52,81375.61,7.8,0.24891,0.00014,24.95367]
[1778796175416,29.52,81390.73,7.8,0.25099,0.00014,25.06828]
[1778796177068,29.52,81390.73,7.8,0.25099,0.00014,25.06828]
[1778796180695,29.52,81390.46,7.8,0.25095,0.00014,25.06646]
[1778796184956,29.52,81391.41,7.8,0.25109,0.00014,25.07386]
[1778796184966,29.52,81395.23,7.8,0.25161,0.00014,25.10274]
[1778796190521,29.53,81397.64,7.8,0.25196,0.00014,25.12168]
[1778796195351,29.53,81394.6,7.8,0.25155,0.00014,25.0992]
[1778796200936,29.53,81392.25,7.8,0.25124,0.00014,25.08242]
[1778796204522,29.53,81385.25,7.8,0.2503,0.00014,25.03025]
[1778796204647,29.53,81385.25,7.8,0.2503,0.00014,25.03025]
[1778796204858,29.53,81385.43,7.8,0.25033,0.00014,25.03182]
[1778796206046,29.53,81385.43,7.8,0.25033,0.00014,25.03182]
[1778796206147,29.53,81385.41,7.8,0.25033,0.00014,25.03182]
[1778796211346,29.53,81387.57,7.8,0.25063,0.00014,25.04873]
[1778796216708,29.54,81394.55,7.8,0.25158,0.00014,25.0985]
[1778796219729,29.54,81384.35,7.8,0.25019,0.00014,25.02187]
[1778796224764,29.54,81383.07,7.8,0.25004,0.00014,25.0131]
[1778796230806,29.54,81382.56,7.8,0.24999,0.00014,25.01031]
[1778796234771,29.54,81382.88,7.8,0.25004,0.00014,25.01327]
[1778796235078,29.54,81382.97,7.8,0.25006,0.00014,25.01413]
[1778796238864,29.54,81381.94,7.8,0.24992,0.00014,25.00665]
[1778796238951,29.54,81382.23,7.8,0.24996,0.00014,25.00895]
[1778796244904,29.55,81379.91,7.8,0.24966,0.00014,24.99236]
[1778796249939,29.55,81381.37,7.8,0.24988,0.00014,25.00415]
[1778796254974,29.55,81384.53,7.8,0.25032,0.00014,25.02861]
[1778796258807,29.55,81387.94,7.8,0.25079,0.00014,25.05456]
[1778796264037,29.55,81393.95,7.8,0.25162,0.00014,25.10002]
[1778796265229,29.55,81393.95,7.8,0.25162,0.00014,25.10002]
[1778796267741,29.55,81389.6,7.8,0.25102,0.00014,25.06732]
[1778796267765,29.55,81389.6,7.8,0.25102,0.00014,25.06732]
[1778796268065,29.55,81386.03,7.8,0.25053,0.00014,25.04045]
[1778796270392,29.55,81382.17,7.8,0.25001,0.00014,25.01136]
[1778796276284,29.55,81379.21,7.8,0.2496,0.00014,24.98594]
[1778796278544,29.55,81379.02,7.8,0.24958,0.00014,24.98488]
[1778796279072,29.55,81379.02,7.8,0.24958,0.00014,24.98488]
[1778796279143,29.55,81378.82,7.8,0.24955,0.00014,24.98349]
[1778796282626,29.56,81379.04,7.8,0.24959,0.00014,24.98546]
[1778796285853,29.56,81376.09,7.8,0.24919,0.00014,24.96343]
[1778796287392,29.56,81373.43,7.8,0.24883,0.00014,24.94338]
[1778796287549,29.56,81378.51,7.8,0.24952,0.00014,24.98189]
[1778796287552,29.56,81378.51,7.8,0.24952,0.00014,24.98189]
[1778796288548,29.56,81385.51,7.8,0.25048,0.00014,25.03489]
[1778796288660,29.56,81385.51,7.8,0.25048,0.00014,25.03489]
[1778796289214,29.56,81390.67,7.8,0.25119,0.00014,25.07382]
[1778796294249,29.56,81392.67,7.8,0.25147,0.00014,25.08917]
[1778796295754,29.56,81392.99,7.8,0.25151,0.00014,25.09163]
[1778796295770,29.56,81392.99,7.8,0.25151,0.00014,25.09163]
[1778796295801,29.56,81392.99,7.8,0.25151,0.00014,25.09163]
[1778796296049,29.56,81392.99,7.8,0.25151,0.00014,25.09163]
[1778796296265,29.56,81394.85,7.8,0.25177,0.00014,25.10569]
[1778796296579,29.56,81394.85,7.8,0.25177,0.00014,25.10569]
[1778796296803,29.56,81394.85,7.8,0.25177,0.00014,25.10569]
[1778796297639,29.56,81394.97,7.8,0.25179,0.00014,25.10678]
[1778796298279,29.56,81395.05,7.8,0.2518,0.00014,25.10764]
[1778796301662,29.56,81402.58,7.8,0.25285,0.00014,25.16475]
[1778796305950,29.56,81403.96,7.8,0.25305,0.00014,25.17575]
[1778796311008,29.56,81403.23,7.8,0.25296,0.00014,25.17089]
[1778796311050,29.56,81403.23,7.8,0.25296,0.00014,25.17089]
[1778796311392,29.56,81403.23,7.8,0.25296,0.00014,25.17089]
[1778796311476,29.56,81406.97,7.8,0.25348,0.00014,25.19914]
[1778796315700,29.57,81413.18,7.8,0.25434,0.00014,25.24615]
[1778796315723,29.57,81413.18,7.8,0.25434,0.00014,25.24615]
[1778796318198,29.57,81421.09,7.8,0.25544,0.00014,25.30539]
[1778796318210,29.57,81421.09,7.8,0.25544,0.00014,25.30539]
[1778796319506,29.57,81418.18,7.8,0.25504,0.00014,25.28371]
[1778796319948,29.57,81419.6,7.8,0.25523,0.00014,25.29436]
[1778796320030,29.57,81419.6,7.8,0.25523,0.00014,25.29436]
[1778796320433,29.57,81420.1,7.8,0.2553,0.00014,25.29821]
[1778796325468,29.57,81429.29,7.8,0.25658,0.00014,25.36718]
[1778796330503,29.57,81426.22,7.8,0.25616,0.00014,25.3445]
[1778796331000,29.57,81426.22,7.8,0.25616,0.00014,25.3445]
[1778796332710,29.57,81426.84,7.8,0.25623,0.00014,25.34536]
[1778796334521,29.57,81427.72,7.8,0.25634,0.00014,25.35171]
[1778796338521,29.57,81429.38,7.8,0.25657,0.00014,25.36385]
[1778796339314,29.57,81428.97,7.8,0.25651,0.00014,25.3606]
[1778796344535,29.57,81431.2,7.8,0.25681,0.00014,25.37692]
[1778796348830,29.57,81429.64,7.8,0.25659,0.00014,25.36523]
[1778796351509,29.57,81429.13,7.8,0.25652,0.00014,25.36138]
[1778796351566,29.57,81429.02,7.8,0.25651,0.00014,25.36053]
[1778796351653,29.57,81429.02,7.8,0.25651,0.00014,25.36053]
[1778796352397,29.57,81429.02,7.8,0.25651,0.00014,25.36053]
[1778796352438,29.56,81428.41,7.8,0.25642,0.00014,25.3558]
[1778796357692,29.56,81421.81,7.8,0.25549,0.00014,25.30606]
[1778796362180,29.56,81421.85,7.8,0.2555,0.00014,25.30613]
[1778796362294,29.56,81421.85,7.8,0.2555,0.00014,25.30613]
[1778796362415,29.56,81421.85,7.8,0.2555,0.00014,25.30613]
[1778796363223,29.56,81419.43,7.8,0.25516,0.00014,25.28786]
[1778796363278,29.56,81432.92,7.8,0.25702,0.00014,25.38822]
[1778796365471,29.56,81441.79,7.8,0.25825,0.00014,25.45383]
[1778796365721,29.56,81441.25,7.8,0.25817,0.00014,25.44957]
[1778796365728,29.56,81441.25,7.8,0.25817,0.00014,25.44957]
[1778796365753,29.56,81443.59,7.8,0.25849,0.00014,25.46664]
[1778796368087,29.56,81445.3,7.8,0.25872,0.00014,25.47912]
[1778796368188,29.56,81445.47,7.8,0.25874,0.00014,25.4802]
[1778796371793,29.56,81448.34,7.8,0.25913,0.00014,25.50091]
[1778796371912,29.56,81448.34,7.8,0.25913,0.00014,25.50091]
[1778796372012,29.56,81447.62,7.8,0.25903,0.00014,25.4954]
[1778796375526,29.56,81447.38,7.8,0.25898,0.00014,25.49311]
[1778796380559,29.55,81446.47,7.8,0.25884,0.00014,25.48536]
[1778796380649,29.55,81446.95,7.8,0.2589,0.00014,25.4886]
[1778796380859,29.55,81448.89,7.8,0.25917,0.00014,25.50294]
[1778796385744,29.55,81449.27,7.8,0.25921,0.00014,25.50528]
[1778796392483,29.55,81455.67,7.8,0.26009,0.00014,25.55197]
[1778796396610,29.55,81457.14,7.8,0.26026,0.00014,25.55835]
[1778796396675,29.55,81457.14,7.8,0.26026,0.00014,25.55835]
[1778796402006,29.55,81448.2,7.8,0.25901,0.00014,25.49197]
[1778796405251,29.55,81447.52,7.8,0.25891,0.00014,25.48685]
[1778796410603,29.54,81452.89,7.8,0.25965,0.00014,25.5261]
[1778796413183,29.54,81451.49,7.8,0.25945,0.00014,25.51559]
[1778796413273,29.54,81449.81,7.8,0.25922,0.00014,25.5031]
[1778796414534,29.54,81449.81,7.8,0.25922,0.00014,25.5031]
[1778796415493,29.54,81448.65,7.8,0.25905,0.00014,25.49428]
[1778796416618,29.54,81443.17,7.8,0.25829,0.00014,25.45361]
[1778796422519,29.54,81438.48,7.8,0.25763,0.00014,25.41843]
[1778796426471,29.54,81437.46,7.8,0.25748,0.00014,25.41067]
[1778796428544,29.54,81427.03,7.8,0.25603,0.00014,25.33281]
[1778796431480,29.54,81424.84,7.8,0.25573,0.00014,25.31641]
[1778796431499,29.54,81424.84,7.8,0.25573,0.00014,25.31641]
[1778796431580,29.54,81424.7,7.8,0.2557,0.00014,25.31523]
[1778796434487,29.54,81417.21,7.8,0.25467,0.00014,25.25917]
[1778796434535,29.54,81415.65,7.8,0.25445,0.00014,25.24734]
[1778796439540,29.54,81411.1,7.8,0.25381,0.00014,25.2127]
[1778796442061,29.54,81405.56,7.8,0.25304,0.00014,25.17092]
[1778796442287,29.54,81405.67,7.8,0.25306,0.00014,25.17166]
[1778796442633,29.54,81405.67,7.8,0.25306,0.00014,25.17166]
[1778796446998,29.54,81405.55,7.8,0.25304,0.00014,25.17075]
[1778796452357,29.54,81406.54,7.8,0.25315,0.00014,25.17442]
[1778796456625,29.54,81406.65,7.8,0.25317,0.00014,25.17525]
[1778796456855,29.54,81405.52,7.8,0.25301,0.00014,25.16677]
[1778796456883,29.54,81405.52,7.8,0.25301,0.00014,25.16677]
[1778796457429,29.54,81400.97,7.8,0.25239,0.00014,25.13258]
[1778796462464,29.54,81402.07,7.8,0.25253,0.00014,25.14044]
[1778796462944,29.54,81402.07,7.8,0.25253,0.00014,25.14044]
[1778796463243,29.54,81402.07,7.8,0.25253,0.00014,25.14044]
[1778796463471,29.54,81403.23,7.8,0.25269,0.00014,25.14908]
[1778796468506,29.54,81401.66,7.8,0.25247,0.00014,25.13697]
[1778796469475,29.54,81401.66,7.8,0.25247,0.00014,25.13697]
[1778796470935,29.54,81404.49,7.8,0.25286,0.00014,25.15824]
[1778796471527,29.54,81404.73,7.8,0.25289,0.00014,25.16004]
[1778796476562,29.54,81404.24,7.8,0.25282,0.00014,25.15633]
[1778796480070,29.54,81404.47,7.8,0.25285,0.00014,25.15802]
[1778796480590,29.54,81406.62,7.8,0.25315,0.00014,25.17421]
[1778796485627,29.54,81409.91,7.8,0.2536,0.00014,25.19897]
[1778796490665,29.54,81413.72,7.8,0.25413,0.00014,25.22746]
[1778796497457,29.54,81406.02,7.8,0.25307,0.00014,25.1698]
[1778796502750,29.54,81403.9,7.8,0.25278,0.00014,25.15421]
[1778796508792,29.54,81409.97,7.8,0.25362,0.00014,25.19974]
[1778796513827,29.54,81409.73,7.8,0.25356,0.00014,25.19411]
[1778796518829,29.54,81414.8,7.8,0.25426,0.00014,25.23199]
[1778796522663,29.54,81415.8,7.8,0.25439,0.00014,25.2393]
[1778796524381,29.54,81417.7,7.8,0.25465,0.00014,25.25338]
[1778796524400,29.54,81417.7,7.8,0.25465,0.00014,25.25338]
[1778796525401,29.53,81421.05,7.8,0.25511,0.00014,25.27824]
[1778796530607,29.53,81424.17,7.8,0.25552,0.00014,25.3005]
[1778796531138,29.53,81426.61,7.8,0.25585,0.00014,25.31825]
[1778796531392,29.53,81426.61,7.8,0.25585,0.00014,25.31825]
[1778796535839,29.53,81431.12,7.8,0.25646,0.00014,25.35121]
[1778796541018,29.53,81431.89,7.8,0.25655,0.00014,25.3559]
[1778796545970,29.52,81430.25,7.8,0.25631,0.00014,25.34296]
[1778796548787,29.52,81430.97,7.8,0.2564,0.00014,25.34785]
[1778796554396,29.52,81429.68,7.8,0.25621,0.00014,25.33746]
[1778796560151,29.52,81430.78,7.8,0.25634,0.00014,25.34463]
[1778796565186,29.52,81430.81,7.8,0.25633,0.00014,25.34416]
[1778796570221,29.51,81438.45,7.8,0.25737,0.00014,25.40026]
[1778796575256,29.51,81438.04,7.8,0.25728,0.00014,25.39257]
[1778796580291,29.51,81431.75,7.8,0.25639,0.00014,25.34502]
[1778796583989,29.51,81437.51,7.8,0.25718,0.00014,25.38756]
[1778796589354,29.51,81440.9,7.8,0.25763,0.00014,25.4117]
[1778796591428,29.51,81440.95,7.8,0.25764,0.00014,25.4119]
[1778796594282,29.51,81440.74,7.8,0.2576,0.00014,25.40982]
[1778796596285,29.5,81441.72,7.8,0.25773,0.00014,25.41676]
[1778796600489,29.5,81441.09,7.8,0.25762,0.00014,25.41136]
[1778796606473,29.5,81442.99,7.8,0.25786,0.00014,25.42418]
[1778796611509,29.5,81438.32,7.8,0.2572,0.00014,25.38853]
[1778796617553,29.49,81437.88,7.8,0.25711,0.00014,25.38415]
[1778796618938,29.49,81437.88,7.8,0.25711,0.00014,25.38415]
[1778796624905,29.49,81437.94,7.8,0.2571,0.00014,25.38365]
[1778796630645,29.49,81443.3,7.8,0.25781,0.00014,25.42181]
[1778796631280,29.49,81443.3,7.8,0.25781,0.00014,25.42181]
[1778796631394,29.49,81443.3,7.8,0.25781,0.00014,25.42181]
[1778796631398,29.49,81443.3,7.8,0.25781,0.00014,25.42181]
[1778796631590,29.49,81443.3,7.8,0.25781,0.00014,25.42181]
[1778796631652,29.49,81450.02,7.8,0.25872,0.00014,25.46772]
[1778796635680,29.48,81460.04,7.8,0.26011,0.00014,25.54149]
[1778796636566,29.48,81460.04,7.8,0.26011,0.00014,25.54149]
[1778796636741,29.48,81461.72,7.8,0.26035,0.00014,25.55389]
[1778796641894,29.48,81463.44,7.8,0.26058,0.00014,25.56603]
[1778796647840,29.48,81464.03,7.8,0.26065,0.00014,25.56974]
[1778796647841,29.48,81464.23,7.8,0.26067,0.00014,25.57112]
[1778796653807,29.48,81463.88,7.8,0.26061,0.00014,25.56785]
[1778796658858,29.48,81464.79,7.8,0.26073,0.00014,25.57413]
[1778796661844,29.48,81464.7,7.8,0.26071,0.00014,25.57325]
[1778796662393,29.48,81467.2,7.8,0.26106,0.00014,25.59159]
[1778796664116,29.48,81456.83,7.8,0.25961,0.00014,25.51469]
[1778796665506,29.48,81456.83,7.8,0.25961,0.00014,25.51469]
[1778796666010,29.48,81456.8,7.8,0.2596,0.00014,25.51443]
[1778796671936,29.48,81448.61,7.8,0.25845,0.00014,25.45314]
[1778796677159,29.47,81448.58,7.8,0.25843,0.00014,25.45242]
[1778796678668,29.47,81448.5,7.8,0.25842,0.00014,25.45182]
[1778796678762,29.47,81447.86,7.8,0.25833,0.00014,25.44685]
[1778796684020,29.47,81447.5,7.8,0.25826,0.00014,25.44318]
[1778796689727,29.47,81447.22,7.8,0.2582,0.00014,25.44007]
[1778796694343,29.47,81446.69,7.8,0.25809,0.00014,25.4316]
[1778796695843,29.46,81435.52,7.8,0.25652,0.00014,25.34784]
[1778796702146,29.46,81432.65,7.8,0.25611,0.00014,25.32575]
[1778796712078,29.46,81432.51,7.8,0.25608,0.00014,25.32419]
[1778796717585,29.46,81431.7,7.8,0.25595,0.00014,25.31727]
[1778796722677,29.46,81426.57,7.8,0.25523,0.00014,25.27849]
[1778796723867,29.46,81425.49,7.8,0.25508,0.00014,25.27041]
[1778796729243,29.46,81430.68,7.8,0.2558,0.00014,25.30888]
[1778796734294,29.46,81431.58,7.8,0.25592,0.00014,25.31539]
[1778796740412,29.46,81438.33,7.8,0.25684,0.00014,25.36533]
[1778796745702,29.45,81442.56,7.8,0.25743,0.00014,25.39647]
[1778796745707,29.45,81442.56,7.8,0.25743,0.00014,25.39647]
[1778796745710,29.45,81442.56,7.8,0.25743,0.00014,25.39647]
[1778796745886,29.45,81442.6,7.8,0.25743,0.00014,25.39655]
[1778796751490,29.45,81449.63,7.8,0.25838,0.00014,25.4448]
[1778796755279,29.45,81446.94,7.8,0.258,0.00014,25.42458]
[1778796760670,29.45,81449.89,7.8,0.25841,0.00014,25.44638]
[1778796764283,29.45,81445.96,7.8,0.25786,0.00014,25.41705]
[1778796766508,29.45,81446.04,7.8,0.25787,0.00014,25.41763]
[1778796771630,29.45,81444.59,7.8,0.25766,0.00014,25.40671]
[1778796776945,29.45,81444.81,7.8,0.25769,0.00014,25.40829]
[1778796786739,29.45,81451.34,7.8,0.25859,0.00014,25.45636]
[1778796791775,29.45,81451.37,7.8,0.25859,0.00014,25.45637]
[1778796792402,29.45,81451.37,7.8,0.25859,0.00014,25.45637]
[1778796797817,29.45,81454.14,7.8,0.25898,0.00014,25.47688]
[1778796802852,29.45,81452.19,7.8,0.25871,0.00014,25.46232]
[1778796805479,29.45,81452.84,7.8,0.2588,0.00014,25.46712]
[1778796807331,29.45,81455.08,7.8,0.25911,0.00014,25.48366]
[1778796812923,29.45,81456.04,7.8,0.25921,0.00014,25.48641]
[1778796817578,29.45,81456.34,7.8,0.25924,0.00014,25.48828]
[1778796822993,29.44,81460.92,7.8,0.25987,0.00014,25.52134]
[1778796827584,29.44,81462.26,7.8,0.26004,0.00014,25.53058]
[1778796831844,29.44,81462.16,7.8,0.26001,0.00014,25.5293]
[1778796831894,29.44,81462.16,7.8,0.26001,0.00014,25.5293]
[1778796833392,29.44,81463.91,7.8,0.26025,0.00014,25.54176]
[1778796839509,29.44,81469.93,7.8,0.26108,0.00014,25.58549]
[1778796845149,29.43,81471.85,7.8,0.26132,0.00014,25.59847]
[1778796851039,29.43,81472.53,7.8,0.26141,0.00014,25.60282]
[1778796861631,29.43,81476.73,7.8,0.26196,0.00014,25.63211]
[1778796867306,29.42,81480.39,7.8,0.26245,0.00014,25.65757]
[1778796873348,29.42,81479.61,7.8,0.26229,0.00014,25.64696]
[1778796878384,29.42,81479.79,7.8,0.2623,0.00014,25.64739]
[1778796882265,29.42,81482.79,7.8,0.26271,0.00014,25.66893]
[1778796882570,29.42,81484.66,7.8,0.26297,0.00014,25.68249]
[1778796888803,29.41,81491.03,7.8,0.26386,0.00014,25.72854]
[1778796889165,29.41,81490.7,7.8,0.26381,0.00014,25.72596]
[1778796889185,29.41,81490.7,7.8,0.26381,0.00014,25.72596]
[1778796889248,29.41,81490.7,7.8,0.26381,0.00014,25.72596]
[1778796889396,29.41,81490.7,7.8,0.26381,0.00014,25.72596]
[1778796889516,29.41,81490.7,7.8,0.26381,0.00014,25.72596]
[1778796890077,29.41,81493.91,7.8,0.26426,0.00014,25.74927]
[1778796893436,29.41,81500.31,7.8,0.26516,0.00014,25.79587]
[1778796898818,29.41,81500.36,7.8,0.26515,0.00014,25.79567]
[1778796900827,29.41,81499.63,7.8,0.26504,0.00014,25.7901]
[1778796900834,29.41,81499.63,7.8,0.26504,0.00014,25.7901]
[1778796906580,29.41,81497.24,7.8,0.26469,0.00014,25.77197]
[1778796911615,29.41,81496.21,7.8,0.26454,0.00014,25.76409]
[1778796916650,29.41,81494.37,7.8,0.26427,0.00014,25.75026]
[1778796917518,29.41,81494.37,7.8,0.26427,0.00014,25.75026]
[1778796917535,29.41,81494.37,7.8,0.26427,0.00014,25.75026]
[1778796917578,29.41,81494.37,7.8,0.26427,0.00014,25.75026]
[1778796917787,29.41,81494.37,7.8,0.26427,0.00014,25.75026]
[1778796917848,29.41,81490.1,7.8,0.26367,0.00014,25.71889]
[1778796918189,29.41,81490.1,7.8,0.26367,0.00014,25.71889]
[1778796918664,29.41,81481.63,7.8,0.26247,0.00014,25.65643]
[1778796921104,29.41,81481.63,7.8,0.26247,0.00014,25.65626]
[1778796921685,29.4,81477.94,7.8,0.26195,0.00014,25.62899]
[1778796922763,29.4,81477.94,7.8,0.26195,0.00014,25.62899]
[1778796927081,29.4,81474.39,7.8,0.26144,0.00014,25.60231]
[1778796927181,29.4,81474.39,7.8,0.26144,0.00014,25.60231]
[1778796931191,29.4,81463.84,7.8,0.25995,0.00014,25.52382]
[1778796937045,29.4,81464.44,7.8,0.26,0.00014,25.5243]
[1778796940298,29.4,81464.26,7.8,0.25998,0.00014,25.52283]
[1778796945503,29.4,81462.37,7.8,0.25971,0.00014,25.50875]
[1778796950790,29.4,81462.3,7.8,0.2597,0.00014,25.50821]
[1778796951626,29.4,81462.28,7.8,0.2597,0.00014,25.50806]
[1778796956934,29.4,81462.94,7.8,0.25979,0.00014,25.51298]
[1778796961970,29.4,81464.51,7.8,0.26001,0.00014,25.52465]
[1778796965814,29.4,81464.53,7.8,0.26001,0.00014,25.52478]
[1778796972797,29.4,81464.41,7.8,0.26,0.00014,25.52381]
[1778796974415,29.4,81461.26,7.8,0.25955,0.00014,25.50029]
[1778796974419,29.4,81461.26,7.8,0.25955,0.00014,25.50029]
[1778796974554,29.4,81461.26,7.8,0.25955,0.00014,25.50029]
[1778796975063,29.4,81455.97,7.8,0.25881,0.00014,25.46078]
[1778796975517,29.4,81455.97,7.8,0.25881,0.00014,25.46078]
[1778796975931,29.4,81455.97,7.8,0.25881,0.00014,25.46078]
[1778796976070,29.4,81445.16,7.8,0.25729,0.00014,25.38008]
[1778796977994,29.4,81444.32,7.8,0.25717,0.00014,25.37377]
[1778796983122,29.4,81441.95,7.8,0.25684,0.00014,25.35566]
[1778796988157,29.4,81440.46,7.8,0.25662,0.00014,25.34419]
[1778796994611,29.4,81437.72,7.8,0.25621,0.00014,25.31973]
[1778796996037,29.4,81437.72,7.8,0.25621,0.00014,25.31966]
[1778796996080,29.4,81437.72,7.8,0.25621,0.00014,25.31966]
[1778796996121,29.4,81437.7,7.8,0.25621,0.00014,25.31948]
[1778796996444,29.4,81437.7,7.8,0.25621,0.00014,25.31948]
[1778796996664,29.4,81437.7,7.8,0.25621,0.00014,25.31948]
[1778796996708,29.4,81437.7,7.8,0.25621,0.00014,25.31948]
[1778796996913,29.4,81437.7,7.8,0.25621,0.00014,25.31948]
[1778796997094,29.4,81435.94,7.8,0.25596,0.00014,25.30602]
[1778796997729,29.4,81422.93,7.8,0.25415,0.00014,25.20837]
[1778797002826,29.39,81423.98,7.8,0.25429,0.00014,25.21582]
[1778797002862,29.39,81424.59,7.8,0.25437,0.00014,25.22008]
[1778797006041,29.39,81426.44,7.8,0.25462,0.00014,25.23381]
[1778797006044,29.39,81426.18,7.8,0.25458,0.00014,25.23175]
[1778797011834,29.39,81427.06,7.8,0.2547,0.00014,25.2381]
[1778797013894,29.39,81428.85,7.8,0.25494,0.00014,25.25143]
[1778797019383,29.39,81433.48,7.8,0.25558,0.00014,25.28586]
[1778797020522,29.39,81433.48,7.8,0.25558,0.00014,25.28586]
[1778797026211,29.39,81426.74,7.8,0.25464,0.00014,25.23492]
[1778797032475,29.39,81428.04,7.8,0.25481,0.00014,25.24417]
[1778797033920,29.39,81428.04,7.8,0.25481,0.00014,25.24417]
[1778797034393,29.39,81428.17,7.8,0.25483,0.00014,25.24507]
[1778797039392,29.39,81437.6,7.8,0.25613,0.00014,25.3155]
[1778797046552,29.39,81433.45,7.8,0.25555,0.00014,25.28395]
[1778797051827,29.39,81430.9,7.8,0.25518,0.00014,25.26451]
[1778797057650,29.39,81432.17,7.8,0.25533,0.00014,25.27006]
[1778797062685,29.39,81434.34,7.8,0.25563,0.00014,25.28614]
[1778797067720,29.38,81432.77,7.8,0.25541,0.00014,25.27413]
[1778797070723,29.38,81432.86,7.8,0.25542,0.00014,25.27473]
[1778797076783,29.38,81423.77,7.8,0.25415,0.00014,25.20615]
[1778797081819,29.38,81424.67,7.8,0.25428,0.00014,25.21286]
[1778797086796,29.38,81422.48,7.8,0.25397,0.00014,25.19635]
[1778797087139,29.38,81422.48,7.8,0.25397,0.00014,25.19635]
[1778797087277,29.38,81421.71,7.8,0.25386,0.00014,25.19049]
[1778797087397,29.38,81421.71,7.8,0.25386,0.00014,25.19049]
[1778797089109,29.38,81411.95,7.8,0.25251,0.00014,25.11686]
[1778797094185,29.38,81405.03,7.8,0.25156,0.00014,25.06469]
[1778797095393,29.38,81408.88,7.8,0.25209,0.00014,25.09394]
[1778797095401,29.38,81408.88,7.8,0.25209,0.00014,25.09394]
[1778797095713,29.38,81408.88,7.8,0.25209,0.00014,25.09394]
[1778797095717,29.38,81408.88,7.8,0.25209,0.00014,25.09394]
[1778797095918,29.38,81420.65,7.8,0.25372,0.00014,25.1828]
[1778797100953,29.38,81418.01,7.8,0.25335,0.00014,25.16261]
[1778797105241,29.38,81421.0,7.8,0.25376,0.00014,25.18497]
[1778797105988,29.38,81420.4,7.8,0.25368,0.00014,25.1803]
[1778797111186,29.38,81424.4,7.8,0.25423,0.00014,25.21025]
[1778797115252,29.38,81424.81,7.8,0.25426,0.00014,25.20934]
[1778797122024,29.38,81423.39,7.8,0.25405,0.00014,25.19822]
[1778797129149,29.38,81424.3,7.8,0.25417,0.00014,25.20466]
[1778797134184,29.38,81422.6,7.8,0.25393,0.00014,25.19159]
[1778797139219,29.38,81424.35,7.8,0.25417,0.00014,25.20449]
[1778797144298,29.38,81423.11,7.8,0.25399,0.00014,25.19495]
[1778797150043,29.38,81422.42,7.8,0.25389,0.00014,25.18952]
[1778797150292,29.38,81422.42,7.8,0.25389,0.00014,25.18952]
[1778797155331,29.38,81421.77,7.8,0.2538,0.00014,25.18441]
[1778797160297,29.38,81421.9,7.8,0.25381,0.00014,25.18526]
[1778797165401,29.38,81425.41,7.8,0.25429,0.00014,25.21135]
[1778797170436,29.37,81423.56,7.8,0.25403,0.00014,25.19719]
[1778797176786,29.37,81424.21,7.8,0.2541,0.00014,25.19817]
[1778797178583,29.37,81425.97,7.8,0.25434,0.00014,25.21129]
[1778797184554,29.37,81423.98,7.8,0.25405,0.00014,25.19596]
[1778797184807,29.37,81423.98,7.8,0.25405,0.00014,25.19596]
[1778797185128,29.37,81421.98,7.8,0.25378,0.00014,25.18086]
[1778797187131,29.37,81409.82,7.8,0.25209,0.00014,25.08888]
[1778797192593,29.37,81410.99,7.8,0.25225,0.00014,25.09751]
[1778797195607,29.37,81409.98,7.8,0.25211,0.00014,25.08979]
[1778797195614,29.37,81410.01,7.8,0.25211,0.00014,25.08998]
[1778797198392,29.37,81410.01,7.8,0.25211,0.00014,25.08998]
[1778797204211,29.37,81409.57,7.8,0.25204,0.00014,25.08601]
[1778797205720,29.37,81409.44,7.8,0.25201,0.00014,25.08473]
[1778797209841,29.37,81409.47,7.8,0.25201,0.00014,25.08467]
[1778797212392,29.37,81410.81,7.8,0.25219,0.00014,25.0945]
[1778797218233,29.37,81411.33,7.8,0.25225,0.00014,25.09788]
[1778797224853,29.36,81413.33,7.8,0.25245,0.00014,25.10895]
[1778797229888,29.35,81412.26,7.8,0.25229,0.00014,25.10027]
[1778797234923,29.35,81412.0,7.8,0.25222,0.00014,25.094]
[1778797240964,29.35,81412.15,7.8,0.25224,0.00014,25.0947]
[1778797241376,29.35,81412.15,7.8,0.25224,0.00014,25.0947]
[1778797242721,29.35,81412.03,7.8,0.25221,0.00014,25.09346]
[1778797243292,29.35,81412.03,7.8,0.25221,0.00014,25.09346]
[1778797243353,29.35,81412.03,7.8,0.25221,0.00014,25.09346]
[1778797243387,29.35,81414.83,7.8,0.2526,0.00014,25.11443]
[1778797243987,29.35,81424.93,7.8,0.254,0.00014,25.19068]
[1778797244491,29.35,81424.93,7.8,0.254,0.00014,25.19068]
[1778797244727,29.35,81424.93,7.8,0.254,0.00014,25.19068]
[1778797252793,29.35,81427.13,7.8,0.2543,0.00014,25.20701]
[1778797261111,29.35,81427.39,7.8,0.25433,0.00014,25.20852]
[1778797266146,29.35,81427.14,7.8,0.25429,0.00014,25.20652]
[1778797271181,29.35,81426.99,7.8,0.25426,0.00014,25.20525]
[1778797276216,29.35,81427.99,7.8,0.2544,0.00014,25.2127]
[1778797277877,29.35,81428.53,7.8,0.25448,0.00014,25.21675]
[1778797283265,29.35,81430.27,7.8,0.25472,0.00014,25.23003]
[1778797285392,29.35,81430.86,7.8,0.2548,0.00014,25.23449]
[1778797294343,29.35,81428.55,7.8,0.25445,0.00014,25.21294]
[1778797295976,29.35,81428.57,7.8,0.25445,0.00014,25.213]
[1778797296358,29.35,81423.68,7.8,0.25377,0.00014,25.17615]
[1778797301393,29.35,81425.38,7.8,0.254,0.00014,25.18842]
[1778797306428,29.34,81429.88,7.8,0.25461,0.00014,25.22172]
[1778797309323,29.34,81430.67,7.8,0.25472,0.00014,25.22739]
[1778797313986,29.34,81433.29,7.8,0.25508,0.00014,25.24673]
[1778797315491,29.34,81433.28,7.8,0.25507,0.00014,25.2466]
[1778797321533,29.34,81432.95,7.8,0.25502,0.00014,25.24392]
[1778797323238,29.34,81433.28,7.8,0.25507,0.00014,25.24636]
[1778797324296,29.34,81433.23,7.8,0.25506,0.00014,25.24593]
[1778797324554,29.34,81433.14,7.8,0.25505,0.00014,25.2452]
[1778797331605,29.34,81434.24,7.8,0.25518,0.00014,25.2526]
[1778797334610,29.34,81434.5,7.8,0.25521,0.00014,25.25428]
[1778797334626,29.34,81433.53,7.8,0.25508,0.00014,25.24685]
[1778797340298,29.34,81432.9,7.8,0.25498,0.00014,25.24174]
[1778797346306,29.34,81433.21,7.8,0.25502,0.00014,25.24369]
[1778797351745,29.34,81433.17,7.8,0.25498,0.00014,25.2392]
[1778797358262,29.33,81433.38,7.8,0.25501,0.00014,25.24057]
[1778797363829,29.33,81424.24,7.8,0.25373,0.00014,25.17124]
[1778797369065,29.33,81422.78,7.8,0.25352,0.00014,25.16014]
[1778797374909,29.33,81424.13,7.8,0.25371,0.00014,25.17019]
[1778797379945,29.33,81423.79,7.8,0.25366,0.00014,25.16754]
[1778797382788,29.33,81423.72,7.8,0.25365,0.00014,25.16699]
[1778797389008,29.33,81423.93,7.8,0.25367,0.00014,25.16846]
[1778797395077,29.33,81423.72,7.8,0.25364,0.00014,25.16666]
[1778797400322,29.33,81423.57,7.8,0.25362,0.00014,25.1655]
[1778797406333,29.33,81424.18,7.8,0.2537,0.00014,25.16996]
[1778797410496,29.33,81424.18,7.8,0.2537,0.00014,25.16983]
[1778797419245,29.33,81424.29,7.8,0.25369,0.00014,25.16663]
[1778797424674,29.33,81424.46,7.8,0.25371,0.00014,25.16783]
[1778797429962,29.33,81424.38,7.8,0.2537,0.00014,25.16711]
[1778797435357,29.33,81423.87,7.8,0.25362,0.00014,25.16317]
[1778797440486,29.33,81424.31,7.8,0.25368,0.00014,25.16647]
[1778797443399,29.33,81424.79,7.8,0.25375,0.00014,25.17]
[1778797443401,29.33,81424.79,7.8,0.25375,0.00014,25.17]
[1778797444392,29.33,81427.79,7.8,0.25417,0.00014,25.19261]
[1778797445968,29.33,81434.69,7.8,0.25513,0.00014,25.24461]
[1778797446080,29.33,81434.69,7.8,0.25513,0.00014,25.24461]
[1778797446392,29.33,81434.69,7.8,0.25513,0.00014,25.24461]
[1778797450382,29.33,81441.93,7.8,0.25613,0.00014,25.29888]
[1778797450832,29.33,81442.51,7.8,0.25621,0.00014,25.30319]
[1778797453873,29.33,81442.48,7.8,0.25621,0.00014,25.30278]
[1778797454597,29.33,81442.48,7.8,0.25621,0.00014,25.30278]
[1778797459350,29.33,81442.39,7.8,0.25619,0.00014,25.30183]
[1778797459392,29.33,81442.39,7.8,0.25619,0.00014,25.30183]
[1778797464560,29.33,81437.18,7.8,0.25546,0.00014,25.26262]
[1778797465584,29.33,81437.18,7.8,0.25546,0.00014,25.26262]
[1778797466392,29.33,81438.94,7.8,0.2557,0.00014,25.27583]
[1778797471477,29.33,81445.16,7.8,0.25657,0.00014,25.3222]
[1778797476386,29.33,81446.11,7.8,0.25667,0.00014,25.32529]
[1778797476435,29.33,81446.11,7.8,0.25667,0.00014,25.32522]
[1778797481681,29.32,81448.03,7.8,0.25693,0.00014,25.33923]
[1778797487724,29.32,81447.55,7.8,0.25686,0.00014,25.33531]
[1778797494524,29.32,81447.64,7.8,0.25687,0.00014,25.33586]
[1778797499810,29.32,81439.43,7.8,0.25572,0.00014,25.27429]
[1778797503408,29.32,81439.57,7.8,0.25574,0.00014,25.27537]
[1778797503509,29.32,81439.57,7.8,0.25574,0.00014,25.27537]
[1778797508875,29.32,81439.75,7.8,0.25577,0.00014,25.2766]
[1778797514847,29.32,81439.69,7.8,0.25575,0.00014,25.27593]
[1778797519954,29.32,81439.69,7.8,0.25574,0.00014,25.27542]
[1778797523849,29.32,81440.19,7.8,0.25581,0.00014,25.2789]
[1778797529293,29.32,81440.17,7.8,0.25579,0.00014,25.27824]
[1778797535082,29.32,81440.37,7.8,0.25578,0.00014,25.27519]
[1778797540392,29.32,81440.73,7.8,0.25582,0.00014,25.27736]
[1778797545725,29.31,81440.92,7.8,0.25584,0.00014,25.27807]
[1778797551235,29.31,81440.38,7.8,0.25574,0.00014,25.2731]
[1778797556595,29.31,81446.41,7.8,0.25656,0.00014,25.31727]
[1778797562271,29.31,81445.88,7.8,0.25647,0.00014,25.31205]
[1778797567306,29.3,81445.43,7.8,0.25638,0.00014,25.30766]
[1778797570018,29.3,81445.33,7.8,0.25637,0.00014,25.3067]
[1778797575212,29.3,81441.66,7.8,0.25583,0.00014,25.27773]
[1778797581404,29.3,81440.2,7.8,0.2556,0.00014,25.26579]
[1778797582392,29.3,81440.2,7.8,0.2556,0.00014,25.26579]
[1778797582893,29.3,81439.99,7.8,0.25557,0.00014,25.26408]
[1778797588453,29.29,81439.48,7.8,0.25548,0.00014,25.25941]
[1778797596509,29.29,81439.28,7.8,0.25542,0.00014,25.25333]
[1778797602612,29.29,81439.28,7.8,0.25542,0.00014,25.25333]
[1778797608593,29.29,81440.04,7.8,0.25551,0.00014,25.25813]
[1778797613628,29.29,81440.41,7.8,0.25555,0.00014,25.26039]
[1778797618663,29.29,81440.41,7.8,0.25553,0.00014,25.25976]
[1778797623698,29.28,81440.07,7.8,0.25547,0.00014,25.25649]
[1778797628733,29.28,81440.03,7.8,0.25545,0.00014,25.25544]
[1778797630852,29.28,81440.03,7.8,0.25545,0.00014,25.25544]
[1778797640817,29.28,81443.03,7.8,0.25584,0.00014,25.2761]
[1778797645852,29.28,81441.56,7.8,0.25562,0.00014,25.26437]
[1778797651896,29.27,81441.24,7.8,0.25554,0.00014,25.25752]
[1778797657134,29.27,81441.05,7.8,0.2555,0.00014,25.25566]
[1778797662972,29.27,81440.67,7.8,0.25543,0.00014,25.25202]
[1778797668007,29.27,81442.78,7.8,0.25572,0.00014,25.26726]
[1778797674846,29.27,81440.48,7.8,0.25538,0.00014,25.24938]
[1778797681684,29.27,81437.62,7.8,0.25496,0.00014,25.22669]
[1778797685655,29.26,81430.73,7.8,0.25399,0.00014,25.17428]
[1778797685757,29.26,81430.2,7.8,0.25392,0.00014,25.17023]
[1778797691172,29.26,81422.09,7.8,0.25278,0.00014,25.10859]
[1778797694631,29.26,81422.04,7.8,0.25278,0.00014,25.10815]
[1778797694662,29.26,81421.85,7.8,0.25275,0.00014,25.10671]
[1778797700235,29.26,81422.13,7.8,0.25277,0.00014,25.10793]
[1778797705270,29.26,81421.57,7.8,0.25268,0.00014,25.10302]
[1778797710301,29.26,81422.0,7.8,0.25273,0.00014,25.10581]
[1778797718584,29.26,81422.14,7.8,0.25272,0.00014,25.10248]
[1778797724403,29.25,81422.13,7.8,0.2527,0.00014,25.10158]
[1778797730758,29.25,81422.31,7.8,0.25272,0.00014,25.10262]
[1778797736193,29.25,81422.55,7.8,0.25274,0.00014,25.10395]
[1778797740439,29.25,81422.27,7.8,0.2527,0.00014,25.10158]
[1778797740495,29.25,81422.27,7.8,0.2527,0.00014,25.10158]
[1778797740506,29.25,81422.27,7.8,0.2527,0.00014,25.10158]
[1778797740812,29.25,81422.27,7.8,0.2527,0.00014,25.10158]
[1778797740876,29.25,81424.13,7.8,0.25296,0.00014,25.11571]
[1778797743536,29.25,81434.39,7.8,0.25439,0.00014,25.19336]
[1778797748779,29.25,81432.95,7.8,0.25419,0.00014,25.18245]
[1778797754614,29.25,81433.47,7.8,0.25426,0.00014,25.1864]
[1778797759884,29.25,81438.5,7.8,0.25496,0.00014,25.2243]
[1778797765693,29.25,81441.1,7.8,0.25532,0.00014,25.24382]
[1778797770728,29.25,81440.04,7.8,0.25517,0.00014,25.23585]
[1778797773310,29.25,81440.26,7.8,0.25518,0.00014,25.23375]
[1778797778784,29.25,81440.11,7.8,0.25516,0.00014,25.23259]
[1778797783819,29.25,81440.49,7.8,0.25521,0.00014,25.2354]
[1778797785553,29.25,81440.26,7.8,0.25518,0.00014,25.23365]
[1778797786393,29.25,81442.5,7.8,0.25549,0.00014,25.25051]
[1778797792882,29.25,81445.59,7.8,0.25592,0.00014,25.27345]
[1778797793393,29.25,81445.59,7.8,0.25592,0.00014,25.27345]
[1778797799931,29.25,81443.08,7.8,0.25556,0.00014,25.25425]
[1778797804862,29.25,81443.1,7.8,0.25556,0.00014,25.25419]
[1778797810008,29.25,81444.4,7.8,0.25573,0.00014,25.26357]
[1778797815039,29.25,81443.91,7.8,0.25566,0.00014,25.2595]
[1778797820074,29.25,81444.15,7.8,0.25569,0.00014,25.26094]
[1778797823075,29.25,81444.7,7.8,0.25576,0.00014,25.26494]
[1778797825453,29.25,81442.92,7.8,0.25551,0.00014,25.25139]
[1778797825964,29.25,81442.92,7.8,0.25551,0.00014,25.25139]
[1778797831241,29.24,81435.75,7.8,0.2545,0.00014,25.19718]
[1778797837196,29.24,81436.01,7.8,0.25452,0.00014,25.19538]
[1778797843238,29.24,81436.27,7.8,0.25455,0.00014,25.19733]
[1778797849280,29.24,81436.2,7.8,0.25454,0.00014,25.19679]
[1778797855871,29.24,81436.48,7.8,0.25458,0.00014,25.1989]
[1778797856112,29.24,81436.48,7.8,0.25458,0.00014,25.1989]
[1778797860539,29.24,81443.75,7.8,0.2556,0.00014,25.25361]
[1778797860606,29.24,81443.75,7.8,0.2556,0.00014,25.25361]
[1778797866803,29.24,81452.56,7.8,0.25682,0.00014,25.31942]
[1778797873127,29.24,81458.51,7.8,0.25764,0.00014,25.36301]
[1778797873399,29.24,81458.4,7.8,0.25762,0.00014,25.36202]
[1778797873449,29.24,81458.51,7.8,0.25763,0.00014,25.36267]
[1778797878335,29.24,81458.75,7.8,0.25766,0.00014,25.36406]
[1778797878392,29.24,81458.75,7.8,0.25766,0.00014,25.36406]
[1778797878484,29.24,81461.8,7.8,0.25808,0.00014,25.3868]
[1778797883918,29.24,81465.92,7.8,0.25866,0.00014,25.41775]
[1778797884392,29.24,81465.96,7.8,0.25867,0.00014,25.41809]
[1778797889561,29.24,81464.18,7.8,0.25842,0.00014,25.40468]
[1778797890704,29.24,81464.18,7.8,0.25842,0.00014,25.40468]
[1778797897617,29.24,81464.29,7.8,0.25842,0.00014,25.40211]
[1778797902652,29.24,81464.66,7.8,0.25848,0.00014,25.40519]
[1778797907687,29.24,81462.93,7.8,0.25824,0.00014,25.39263]
[1778797912722,29.24,81467.24,7.8,0.25885,0.00014,25.42521]
[1778797917757,29.24,81469.47,7.8,0.25917,0.00014,25.44214]
[1778797923078,29.24,81470.35,7.8,0.2593,0.00014,25.44882]
[1778797926425,29.24,81478.6,7.8,0.26047,0.00014,25.51034]
[1778797930483,29.24,81483.09,7.8,0.2611,0.00014,25.54349]
[1778797930534,29.24,81483.09,7.8,0.2611,0.00014,25.54349]
[1778797930641,29.24,81483.09,7.8,0.2611,0.00014,25.54349]
[1778797930743,29.24,81483.09,7.8,0.2611,0.00014,25.54349]
[1778797930852,29.24,81487.21,7.8,0.26168,0.00014,25.57401]
[1778797935887,29.24,81490.78,7.8,0.26219,0.00014,25.6006]
[1778797940923,29.24,81490.58,7.8,0.26216,0.00014,25.59916]
[1778797941231,29.24,81490.58,7.8,0.26216,0.00014,25.59916]
[1778797947016,29.24,81490.82,7.8,0.26219,0.00014,25.60098]
[1778797953007,29.24,81494.63,7.8,0.26271,0.00014,25.62543]
[1778797956345,29.24,81496.0,7.8,0.2629,0.00014,25.63549]
[1778797956392,29.24,81496.0,7.8,0.2629,0.00014,25.63549]
[1778797956704,29.24,81496.0,7.8,0.2629,0.00014,25.63549]
[1778797960155,29.24,81504.8,7.8,0.26416,0.00014,25.70051]
[1778797966098,29.24,81508.02,7.8,0.26461,0.00014,25.7241]
[1778797971133,29.24,81508.81,7.8,0.26472,0.00014,25.72981]
[1778797972691,29.24,81508.3,7.8,0.26465,0.00014,25.72603]
[1778797973393,29.24,81504.89,7.8,0.26416,0.00014,25.7009]
[1778797978653,29.24,81503.07,7.8,0.26391,0.00014,25.68757]
[1778797984225,29.24,81501.68,7.8,0.26371,0.00014,25.6775]
[1778797989264,29.24,81501.62,7.8,0.26371,0.00014,25.67727]
[1778797995200,29.24,81501.92,7.8,0.26376,0.00014,25.67968]
[1778797995392,29.24,81502.06,7.8,0.26378,0.00014,25.68077]
[1778797995692,29.24,81502.06,7.8,0.26378,0.00014,25.68077]
[1778797999824,29.24,81514.1,7.8,0.26549,0.00014,25.76944]
[1778798002554,29.24,81517.83,7.8,0.26602,0.00014,25.7967]
[1778798002582,29.24,81517.83,7.8,0.26602,0.00014,25.7967]
[1778798003120,29.24,81518.17,7.8,0.26607,0.00014,25.79913]
[1778798005346,29.24,81523.49,7.8,0.26683,0.00014,25.83816]
[1778798005859,29.24,81521.27,7.8,0.26652,0.00014,25.82193]
[1778798011419,29.24,81518.8,7.8,0.26613,0.00014,25.79984]
[1778798016062,29.24,81518.11,7.8,0.26603,0.00014,25.79469]
[1778798016163,29.24,81518.11,7.8,0.26603,0.00014,25.79455]
[1778798021489,29.24,81518.05,7.8,0.26601,0.00014,25.7937]
[1778798022435,29.24,81518.05,7.8,0.26601,0.00014,25.7937]
[1778798026145,29.24,81513.8,7.8,0.2654,0.00014,25.76227]
[1778798031559,29.24,81512.64,7.8,0.26522,0.00014,25.75303]
[1778798036594,29.24,81512.89,7.8,0.26525,0.00014,25.75426]
[1778798041393,29.24,81513.12,7.8,0.26527,0.00014,25.75543]
[1778798041930,29.24,81513.12,7.8,0.26527,0.00014,25.75543]
[1778798043395,29.24,81501.85,7.8,0.26366,0.00014,25.67221]
[1778798050102,29.24,81498.19,7.8,0.26314,0.00014,25.64511]
[1778798055729,29.24,81498.1,7.8,0.26313,0.00014,25.64465]
[1778798060764,29.24,81497.22,7.8,0.26301,0.00014,25.63842]
[1778798066057,29.24,81498.0,7.8,0.26312,0.00014,25.64444]
[1778798068847,29.24,81503.73,7.8,0.26394,0.00014,25.6869]
[1778798074863,29.24,81501.47,7.8,0.26361,0.00014,25.66689]
[1778798080026,29.24,81493.69,7.8,0.26251,0.00014,25.60969]
[1778798085560,29.24,81492.56,7.8,0.26236,0.00014,25.60215]
[1778798090976,29.24,81492.5,7.8,0.26237,0.00014,25.60253]
[1778798096013,29.25,81492.52,7.8,0.26239,0.00014,25.60336]
[1778798100584,29.25,81492.44,7.8,0.26239,0.00014,25.60333]
[1778798100705,29.25,81492.44,7.8,0.26239,0.00014,25.60333]
[1778798101047,29.25,81491.31,7.8,0.26223,0.00014,25.59511]
[1778798106275,29.25,81489.0,7.8,0.26191,0.00014,25.57815]
[1778798112129,29.25,81489.01,7.8,0.26191,0.00014,25.57855]
[1778798117164,29.25,81489.19,7.8,0.26194,0.00014,25.58007]
[1778798119303,29.25,81489.4,7.8,0.26197,0.00014,25.58165]
[1778798119313,29.25,81489.52,7.8,0.26199,0.00014,25.5826]
[1778798125220,29.25,81495.77,7.8,0.26288,0.00014,25.62893]
[1778798130255,29.25,81495.25,7.8,0.26281,0.00014,25.62508]
[1778798135290,29.25,81496.16,7.8,0.26291,0.00014,25.6281]
[1778798140326,29.25,81495.8,7.8,0.26286,0.00014,25.62544]
[1778798144974,29.25,81491.96,7.8,0.26232,0.00014,25.59712]
[1778798146368,29.25,81491.02,7.8,0.26219,0.00014,25.59018]
[1778798152411,29.25,81491.32,7.8,0.26223,0.00014,25.59248]
[1778798155357,29.25,81491.03,7.8,0.26219,0.00014,25.59034]
[1778798155455,29.25,81491.02,7.8,0.26219,0.00014,25.59029]
[1778798160467,29.25,81493.72,7.8,0.26257,0.00014,25.61038]
[1778798165624,29.25,81493.39,7.8,0.26253,0.00014,25.60797]
[1778798165658,29.25,81493.39,7.8,0.26253,0.00014,25.60797]
[1778798165725,29.25,81493.39,7.8,0.26253,0.00014,25.608]
[1778798171545,29.25,81493.71,7.8,0.26257,0.00014,25.61034]
[1778798177085,29.25,81494.24,7.8,0.26265,0.00014,25.6142]
[1778798177186,29.25,81494.51,7.8,0.26269,0.00014,25.6162]
[1778798182622,29.25,81493.87,7.8,0.2626,0.00014,25.61152]
[1778798189671,29.25,81491.57,7.8,0.26227,0.00014,25.59464]
[1778798192527,29.25,81491.69,7.8,0.26227,0.00014,25.59185]
[1778798192692,29.25,81491.43,7.8,0.26223,0.00014,25.58995]
[1778798194231,29.25,81491.43,7.8,0.26223,0.00014,25.58995]
[1778798194862,29.25,81491.43,7.8,0.26223,0.00014,25.58992]
[1778798194863,29.25,81491.43,7.8,0.26223,0.00014,25.58992]
[1778798194877,29.25,81491.43,7.8,0.26223,0.00014,25.58992]
[1778798194966,29.25,81491.43,7.8,0.26223,0.00014,25.58992]
[1778798200206,29.25,81483.75,7.8,0.26114,0.00014,25.53264]
[1778798201283,29.25,81483.68,7.8,0.26113,0.00014,25.53212]
[1778798206790,29.25,81484.15,7.8,0.26119,0.00014,25.53537]
[1778798214846,29.25,81484.15,7.8,0.26118,0.00014,25.53513]
[1778798220482,29.25,81492.13,7.8,0.26231,0.00014,25.59405]
[1778798227015,29.25,81493.37,7.8,0.26247,0.00014,25.60254]
[1778798235996,29.24,81491.84,7.8,0.26224,0.00014,25.59032]
[1778798241031,29.24,81491.85,7.8,0.26223,0.00014,25.59001]
[1778798244172,29.24,81491.51,7.8,0.26218,0.00014,25.58734]
[1778798248404,29.24,81483.53,7.8,0.26104,0.00014,25.52796]
[1778798249395,29.24,81483.46,7.8,0.26103,0.00014,25.52733]
[1778798252398,29.24,81476.23,7.8,0.25999,0.00014,25.46983]
[1778798252737,29.24,81476.07,7.8,0.25997,0.00014,25.46868]
[1778798253242,29.24,81476.07,7.8,0.25997,0.00014,25.46868]
[1778798253520,29.24,81487.96,7.8,0.26165,0.00014,25.55704]
[1778798255133,29.24,81499.44,7.8,0.26328,0.00014,25.64198]
[1778798260168,29.24,81501.04,7.8,0.2635,0.00014,25.65362]
[1778798262704,29.24,81501.24,7.8,0.26353,0.00014,25.65502]
[1778798262803,29.24,81501.24,7.8,0.26353,0.00014,25.65498]
[1778798268224,29.24,81500.47,7.8,0.26343,0.00014,25.64969]
[1778798270392,29.24,81500.52,7.8,0.26343,0.00014,25.65015]
[1778798270395,29.24,81500.52,7.8,0.26343,0.00014,25.65015]
[1778798270493,29.24,81498.45,7.8,0.26314,0.00014,25.63503]
[1778798275779,29.24,81495.58,7.8,0.26274,0.00014,25.61379]
[1778798281316,29.24,81495.22,7.8,0.26268,0.00014,25.61111]
[1778798286351,29.24,81491.95,7.8,0.26222,0.00014,25.58693]
[1778798286720,29.24,81491.95,7.8,0.26222,0.00014,25.58693]
[1778798286723,29.24,81491.95,7.8,0.26222,0.00014,25.58693]
[1778798287358,29.24,81488.8,7.8,0.26177,0.00014,25.56361]
[1778798293402,29.24,81487.09,7.8,0.26152,0.00014,25.55055]
[1778798297351,29.24,81487.23,7.8,0.26154,0.00014,25.55144]
[1778798299381,29.24,81489.34,7.8,0.26184,0.00014,25.56696]
[1778798300261,29.24,81489.7,7.8,0.26189,0.00014,25.56958]
[1778798307504,29.24,81489.98,7.8,0.26192,0.00014,25.57122]
[1778798312539,29.24,81489.93,7.8,0.26188,0.00014,25.56689]
[1778798317574,29.24,81489.55,7.8,0.26183,0.00014,25.56389]
[1778798322827,29.24,81489.55,7.8,0.26183,0.00014,25.56379]
[1778798328809,29.24,81490.05,7.8,0.26189,0.00014,25.56729]
[1778798334735,29.24,81489.98,7.8,0.26188,0.00014,25.56657]
[1778798340523,29.24,81490.84,7.8,0.262,0.00014,25.57282]
[1778798346819,29.24,81490.41,7.8,0.26193,0.00014,25.56925]
[1778798351855,29.24,81490.16,7.8,0.26189,0.00014,25.56711]
[1778798356889,29.23,81485.3,7.8,0.26119,0.00014,25.5308]
[1778798361924,29.23,81484.59,7.8,0.26109,0.00014,25.52544]
[1778798367159,29.23,81483.85,7.8,0.26099,0.00014,25.51991]
[1778798369361,29.23,81484.16,7.8,0.26103,0.00014,25.52221]
[1778798370246,29.23,81484.12,7.8,0.26102,0.00014,25.52191]
[1778798370269,29.23,81484.12,7.8,0.26102,0.00014,25.52191]
[1778798370561,29.23,81484.12,7.8,0.26102,0.00014,25.52191]
[1778798370587,29.23,81491.37,7.8,0.26205,0.00014,25.57577]
[1778798371416,29.23,81491.37,7.8,0.26205,0.00014,25.57577]
[1778798371572,29.23,81491.37,7.8,0.26205,0.00014,25.57577]
[1778798371696,29.23,81496.74,7.8,0.26279,0.00014,25.61182]
[1778798371732,29.23,81496.74,7.8,0.26279,0.00014,25.61182]
[1778798372395,29.23,81496.74,7.8,0.26279,0.00014,25.61182]
[1778798372494,29.23,81507.42,7.8,0.26431,0.00014,25.69064]
[1778798378038,29.24,81508.08,7.8,0.26441,0.00014,25.69582]
[1778798383303,29.24,81508.26,7.8,0.26444,0.00014,25.69739]
[1778798385427,29.24,81508.9,7.8,0.26454,0.00014,25.70221]
[1778798386392,29.24,81506.68,7.8,0.26422,0.00014,25.68591]
[1778798392136,29.24,81502.96,7.8,0.2637,0.00014,25.65896]
[1778798397173,29.24,81501.9,7.8,0.26356,0.00014,25.65148]
[1778798400984,29.24,81502.21,7.8,0.26361,0.00014,25.65398]
[1778798401268,29.24,81502.21,7.8,0.26361,0.00014,25.65398]
[1778798401279,29.24,81499.73,7.8,0.26326,0.00014,25.63574]
[1778798403580,29.24,81495.07,7.8,0.26259,0.00014,25.60128]
[1778798407535,29.24,81494.56,7.8,0.26252,0.00014,25.59755]
[1778798407629,29.24,81494.56,7.8,0.26252,0.00014,25.59755]
[1778798407707,29.24,81494.85,7.8,0.26256,0.00014,25.5997]
[1778798408290,29.24,81502.76,7.8,0.26369,0.00014,25.65813]
[1778798413487,29.24,81503.34,7.8,0.26377,0.00014,25.66255]
[1778798420093,29.24,81503.34,7.8,0.26378,0.00014,25.66272]
[1778798425308,29.24,81504.07,7.8,0.26388,0.00014,25.66819]
[1778798430406,29.24,81506.65,7.8,0.26425,0.00014,25.68711]
[1778798435441,29.24,81507.22,7.8,0.2643,0.00014,25.68749]
[1778798440476,29.24,81507.26,7.8,0.26431,0.00014,25.68758]
[1778798442228,29.24,81506.01,7.8,0.26413,0.00014,25.67833]
[1778798448478,29.24,81505.68,7.8,0.26408,0.00014,25.67579]
[1778798454574,29.24,81505.33,7.8,0.26403,0.00014,25.67318]
[1778798459609,29.24,81505.28,7.8,0.26402,0.00014,25.67285]
[1778798464644,29.24,81505.04,7.8,0.26399,0.00014,25.67115]
[1778798467820,29.24,81504.76,7.8,0.26395,0.00014,25.66914]
[1778798468223,29.24,81504.76,7.8,0.26395,0.00014,25.66914]
[1778798468392,29.24,81504.76,7.8,0.26395,0.00014,25.66914]
[1778798468400,29.24,81504.76,7.8,0.26395,0.00014,25.66914]
[1778798473707,29.24,81512.98,7.8,0.26512,0.00014,25.72947]
[1778798478742,29.24,81511.92,7.8,0.26496,0.00014,25.72147]
[1778798483779,29.24,81519.23,7.8,0.266,0.00014,25.7749]
[1778798489729,29.24,81522.53,7.8,0.26646,0.00014,25.79848]
[1778798491949,29.24,81524.76,7.8,0.26677,0.00014,25.81434]
[1778798498758,29.23,81525.29,7.8,0.2668,0.00014,25.81351]
[1778798504834,29.23,81525.49,7.8,0.26681,0.00014,25.81383]
[1778798512997,29.23,81524.24,7.8,0.2666,0.00014,25.80329]
[1778798518776,29.22,81524.17,7.8,0.26658,0.00014,25.80218]
[1778798524835,29.22,81524.53,7.8,0.26661,0.00014,25.80392]
[1778798530813,29.22,81523.97,7.8,0.26651,0.00014,25.79895]
[1778798538863,29.22,81522.42,7.8,0.26627,0.00014,25.7865]
[1778798544214,29.21,81519.38,7.8,0.26582,0.00014,25.76334]
[1778798549249,29.21,81519.17,7.8,0.26578,0.00014,25.76121]
[1778798549859,29.21,81519.17,7.8,0.26578,0.00014,25.76121]
[1778798550476,29.21,81519.17,7.8,0.26578,0.00014,25.76121]
[1778798556154,29.21,81516.28,7.8,0.26533,0.00014,25.73561]
[1778798561334,29.21,81512.92,7.8,0.26484,0.00014,25.71054]
[1778798563401,29.21,81513.02,7.8,0.26485,0.00014,25.71123]
[1778798564260,29.21,81513.02,7.8,0.26485,0.00014,25.71118]
[1778798564393,29.21,81513.02,7.8,0.26485,0.00014,25.71118]
[1778798564934,29.21,81512.5,7.8,0.26478,0.00014,25.7073]
[1778798571825,29.21,81522.71,7.8,0.26623,0.00014,25.78188]
[1778798572103,29.21,81525.2,7.8,0.26658,0.00014,25.80001]
[1778798572881,29.21,81524.38,7.8,0.26646,0.00014,25.79386]
[1778798573418,29.21,81524.45,7.8,0.26647,0.00014,25.79425]
[1778798578453,29.21,81524.72,7.8,0.2665,0.00014,25.79608]
[1778798583495,29.21,81523.07,7.8,0.26627,0.00014,25.78389]
[1778798589551,29.21,81523.49,7.8,0.26632,0.00014,25.78688]
[1778798593811,29.2,81523.38,7.8,0.26631,0.00014,25.78598]
[1778798593854,29.2,81523.38,7.8,0.26631,0.00014,25.78598]
[1778798594104,29.2,81522.93,7.8,0.26624,0.00014,25.78266]
[1778798594565,29.2,81518.51,7.8,0.26561,0.00014,25.75019]
[1778798599739,29.2,81514.43,7.8,0.26502,0.00014,25.71978]
[1778798605642,29.2,81513.39,7.8,0.26486,0.00014,25.71169]
[1778798611606,29.2,81513.39,7.8,0.26486,0.00014,25.71152]
[1778798612392,29.2,81513.16,7.8,0.2648,0.00014,25.70604]
[1778798617727,29.2,81505.31,7.8,0.26368,0.00014,25.64819]
[1778798623769,29.2,81505.36,7.8,0.26369,0.00014,25.64884]
[1778798630392,29.2,81505.68,7.8,0.26374,0.00014,25.65133]
[1778798636861,29.2,81505.55,7.8,0.26373,0.00014,25.65078]
[1778798641897,29.2,81505.71,7.8,0.26376,0.00014,25.6522]
[1778798648947,29.21,81505.67,7.8,0.26376,0.00014,25.65223]
[1778798654768,29.21,81505.46,7.8,0.26374,0.00014,25.65088]
[1778798655392,29.21,81505.32,7.8,0.26372,0.00014,25.6499]
[1778798658068,29.21,81502.75,7.8,0.26335,0.00014,25.6311]
[1778798658216,29.21,81502.74,7.8,0.26335,0.00014,25.6311]
[1778798664638,29.21,81495.57,7.8,0.26234,0.00014,25.57822]
[1778798665014,29.21,81495.57,7.8,0.26234,0.00014,25.57835]
[1778798666138,29.21,81495.57,7.8,0.26234,0.00014,25.57841]
[1778798673117,29.21,81495.7,7.8,0.26235,0.00014,25.57623]
[1778798678062,29.21,81495.7,7.8,0.26235,0.00014,25.57647]
[1778798678153,29.21,81495.71,7.8,0.26236,0.00014,25.5767]
[1778798685953,29.21,81496.96,7.8,0.26255,0.00014,25.58645]
[1778798686392,29.21,81497.01,7.8,0.26256,0.00014,25.58718]
[1778798692252,29.21,81505.0,7.8,0.26371,0.00014,25.64673]
[1778798698012,29.21,81507.07,7.8,0.26401,0.00014,25.66216]
[1778798703791,29.21,81508.15,7.8,0.26416,0.00014,25.67018]
[1778798709371,29.22,81503.83,7.8,0.26355,0.00014,25.63842]
[1778798710025,29.22,81503.83,7.8,0.26355,0.00014,25.63842]
[1778798711307,29.22,81503.61,7.8,0.26352,0.00014,25.63683]
[1778798716637,29.22,81503.59,7.8,0.26352,0.00014,25.63682]
[1778798721393,29.22,81503.46,7.8,0.2635,0.00014,25.63595]
[1778798721455,29.22,81503.23,7.8,0.26347,0.00014,25.63429]
[1778798726658,29.22,81502.59,7.8,0.26337,0.00014,25.6293]
[1778798730276,29.21,81503.33,7.8,0.26347,0.00014,25.63432]
[1778798730518,29.21,81503.43,7.8,0.26348,0.00014,25.63496]
[1778798735553,29.21,81503.44,7.8,0.26345,0.00014,25.63095]
[1778798740572,29.21,81503.25,7.8,0.26342,0.00014,25.62927]
[1778798746630,29.21,81502.79,7.8,0.26335,0.00014,25.62541]
[1778798753679,29.21,81505.51,7.8,0.26372,0.00014,25.64506]
[1778798757796,29.21,81505.8,7.8,0.26376,0.00014,25.64695]
[1778798760392,29.21,81504.62,7.8,0.26359,0.00014,25.638]
[1778798767777,29.21,81505.68,7.8,0.26374,0.00014,25.6459]
[1778798772812,29.21,81506.49,7.8,0.26386,0.00014,25.652]
[1778798777847,29.21,81506.75,7.8,0.2639,0.00014,25.65398]
[1778798782309,29.21,81505.9,7.8,0.26378,0.00014,25.64774]
[1778798782343,29.21,81505.9,7.8,0.26378,0.00014,25.64774]
[1778798782554,29.21,81505.9,7.8,0.26378,0.00014,25.64774]
[1778798782636,29.21,81505.9,7.8,0.26378,0.00014,25.64774]
[1778798783029,29.21,81514.87,7.8,0.26506,0.00014,25.71398]
[1778798784515,29.21,81520.63,7.8,0.26588,0.00014,25.75637]
[1778798786124,29.21,81532.4,7.8,0.26757,0.00014,25.84255]
[1778798791795,29.21,81532.53,7.8,0.26758,0.00014,25.84311]
[1778798793959,29.21,81532.45,7.8,0.26754,0.00014,25.83865]
[1778798798996,29.21,81539.15,7.8,0.26849,0.00014,25.88698]
[1778798802742,29.21,81539.85,7.8,0.26859,0.00014,25.89174]
[1778798802762,29.21,81539.85,7.8,0.26859,0.00014,25.89174]
[1778798802960,29.21,81539.85,7.8,0.26859,0.00014,25.89174]
[1778798803041,29.21,81544.25,7.8,0.26922,0.00014,25.92376]
[1778798804168,29.21,81544.56,7.8,0.26927,0.00014,25.92609]
[1778798804188,29.21,81544.56,7.8,0.26927,0.00014,25.92609]
[1778798805043,29.21,81540.71,7.8,0.26871,0.00014,25.89793]
[1778798810077,29.2,81540.68,7.8,0.2687,0.00014,25.89722]
[1778798810386,29.2,81540.68,7.8,0.2687,0.00014,25.89722]
[1778798810425,29.2,81540.68,7.8,0.2687,0.00014,25.89722]
[1778798811591,29.2,81540.68,7.8,0.2687,0.00014,25.89722]
[1778798812091,29.2,81539.56,7.8,0.26853,0.00014,25.88885]
[1778798812153,29.2,81539.56,7.8,0.26853,0.00014,25.88885]
[1778798812505,29.2,81539.56,7.8,0.26853,0.00014,25.88885]
[1778798812515,29.2,81539.56,7.8,0.26853,0.00014,25.88885]
[1778798813098,29.2,81540.36,7.8,0.26864,0.00014,25.89452]
[1778798819341,29.2,81540.72,7.8,0.26868,0.00014,25.89668]
[1778798825052,29.2,81540.44,7.8,0.26862,0.00014,25.89362]
[1778798830555,29.2,81540.94,7.8,0.26868,0.00014,25.89646]
[1778798833403,29.2,81541.12,7.8,0.2687,0.00014,25.8974]
[1778798833490,29.19,81541.26,7.8,0.26871,0.00014,25.89829]
[1778798835393,29.19,81541.23,7.8,0.26871,0.00014,25.89801]
[1778798835473,29.19,81541.23,7.8,0.26871,0.00014,25.89801]
[1778798835574,29.19,81541.19,7.8,0.2687,0.00014,25.89766]
[1778798841080,29.19,81541.51,7.8,0.26874,0.00014,25.89964]
[1778798847860,29.19,81541.64,7.8,0.26874,0.00014,25.89979]
[1778798847961,29.19,81541.64,7.8,0.26874,0.00014,25.89958]
[1778798849925,29.19,81541.56,7.8,0.26872,0.00014,25.89889]
[1778798850026,29.19,81541.56,7.8,0.26872,0.00014,25.89879]
[1778798850641,29.19,81541.56,7.8,0.26872,0.00014,25.89879]
[1778798850691,29.19,81541.56,7.8,0.26872,0.00014,25.89879]
[1778798851392,29.19,81541.56,7.8,0.26872,0.00014,25.89879]
[1778798853438,29.19,81529.34,7.8,0.26694,0.00014,25.80554]
[1778798859234,29.19,81529.35,7.8,0.26693,0.00014,25.80515]
[1778798865470,29.19,81520.54,7.8,0.26566,0.00014,25.74022]
[1778798871191,29.19,81520.04,7.8,0.26559,0.00014,25.73643]
[1778798876163,29.19,81520.25,7.8,0.26561,0.00014,25.73774]
[1778798881325,29.19,81519.71,7.8,0.26553,0.00014,25.73334]
[1778798881504,29.19,81519.71,7.8,0.26553,0.00014,25.73334]
[1778798881760,29.19,81519.71,7.8,0.26553,0.00014,25.73334]
[1778798881975,29.18,81522.56,7.8,0.26593,0.00014,25.75421]
[1778798882393,29.18,81522.56,7.8,0.26593,0.00014,25.75421]
[1778798882704,29.18,81500.86,7.8,0.26283,0.00014,25.59394]
[1778798887092,29.18,81498.97,7.8,0.26256,0.00014,25.57981]
[1778798887130,29.18,81498.9,7.8,0.26255,0.00014,25.57922]
[1778798889527,29.18,81499.07,7.8,0.26257,0.00014,25.58038]
[1778798892608,29.18,81495.37,7.8,0.26204,0.00014,25.55266]
[1778798897695,29.17,81494.6,7.8,0.26181,0.00014,25.54128]
[1778798902730,29.15,81497.23,7.8,0.26209,0.00014,25.55607]
[1778798905392,29.15,81500.22,7.8,0.2625,0.00014,25.5771]
[1778798910786,29.15,81507.56,7.8,0.26353,0.00014,25.63069]
[1778798914445,29.15,81507.43,7.8,0.26348,0.00014,25.62554]
[1778798919849,29.15,81507.4,7.8,0.26346,0.00014,25.62473]
[1778798924884,29.15,81507.85,7.8,0.26352,0.00014,25.62763]
[1778798929919,29.14,81506.06,7.8,0.26325,0.00014,25.61397]
[1778798934954,29.14,81506.2,7.8,0.26327,0.00014,25.61467]
[1778798939989,29.14,81506.38,7.8,0.26329,0.00014,25.61567]
[1778798940931,29.14,81506.38,7.8,0.26329,0.00014,25.61567]
[1778798942622,29.14,81501.15,7.8,0.26254,0.00014,25.57669]
[1778798949052,29.14,81500.15,7.8,0.26238,0.00014,25.56867]
[1778798950938,29.14,81500.55,7.8,0.26244,0.00014,25.57156]
[1778798951393,29.14,81501.39,7.8,0.26255,0.00014,25.57771]
[1778798957108,29.14,81502.02,7.8,0.26264,0.00014,25.58212]
[1778798962143,29.14,81501.59,7.8,0.26257,0.00014,25.57875]
[1778798964178,29.14,81502.13,7.8,0.26265,0.00014,25.58272]
[1778798971206,29.14,81504.75,7.8,0.26299,0.00014,25.59765]
[1778798972064,29.14,81504.75,7.8,0.26299,0.00014,25.59765]
[1778798977248,29.13,81510.8,7.8,0.26384,0.00014,25.64189]
[1778798982283,29.13,81509.95,7.8,0.26371,0.00014,25.63516]
[1778798987318,29.13,81510.14,7.8,0.26373,0.00014,25.63616]
[1778798992353,29.13,81511.49,7.8,0.26391,0.00014,25.64572]
[1778798997388,29.13,81511.35,7.8,0.26388,0.00014,25.64428]
[1778799001490,29.13,81511.06,7.8,0.26384,0.00014,25.64192]
[1778799007279,29.13,81507.0,7.8,0.26325,0.00014,25.61137]
[1778799012497,29.13,81504.28,7.8,0.26285,0.00014,25.59057]
[1778799013394,29.13,81504.28,7.8,0.26285,0.00014,25.59057]
[1778799013399,29.13,81504.28,7.8,0.26285,0.00014,25.59057]
[1778799022568,29.13,81503.77,7.8,0.26276,0.00014,25.58619]
[1778799023743,29.13,81503.77,7.8,0.26276,0.00014,25.58619]
[1778799030624,29.12,81503.68,7.8,0.26274,0.00014,25.58518]
[1778799035472,29.12,81503.4,7.8,0.26268,0.00014,25.57923]
[1778799035569,29.12,81503.4,7.8,0.26268,0.00014,25.57923]
[1778799035570,29.12,81503.4,7.8,0.26268,0.00014,25.57923]
[1778799035615,29.12,81503.4,7.8,0.26268,0.00014,25.57923]
[1778799036275,29.12,81503.4,7.8,0.26268,0.00014,25.57923]
[1778799036303,29.12,81500.11,7.8,0.2622,0.00014,25.55463]
[1778799041702,29.12,81492.15,7.8,0.26106,0.00014,25.49502]
[1778799047744,29.12,81492.37,7.8,0.26107,0.00014,25.49554]
[1778799048369,29.12,81492.37,7.8,0.26107,0.00014,25.49554]
[1778799050118,29.12,81491.3,7.8,0.26091,0.00014,25.4868]
[1778799053997,29.11,81491.22,7.8,0.26084,0.00014,25.48349]
[1778799059591,29.1,81490.92,7.8,0.26072,0.00014,25.47745]
[1778799060245,29.1,81490.92,7.8,0.26072,0.00014,25.47745]
[1778799060438,29.1,81490.73,7.8,0.26069,0.00014,25.47591]
[1778799061306,29.1,81490.73,7.8,0.26069,0.00014,25.47591]
[1778799061397,29.1,81490.73,7.8,0.26069,0.00014,25.47585]
[1778799061814,29.1,81490.73,7.8,0.26069,0.00014,25.47585]
[1778799061941,29.1,81490.73,7.8,0.26069,0.00014,25.47585]
[1778799062078,29.1,81490.73,7.8,0.26069,0.00014,25.47585]
[1778799062147,29.1,81479.13,7.8,0.25904,0.00014,25.38901]
[1778799067392,29.1,81475.36,7.8,0.2585,0.00014,25.36033]
[1778799068741,29.1,81475.36,7.8,0.2585,0.00014,25.36025]
[1778799068850,29.1,81475.36,7.8,0.2585,0.00014,25.36025]
[1778799068896,29.1,81475.36,7.8,0.2585,0.00014,25.36025]
[1778799074615,29.1,81470.53,7.8,0.25781,0.00014,25.32363]
[1778799079971,29.1,81469.53,7.8,0.25766,0.00014,25.31577]
[1778799083305,29.1,81470.34,7.8,0.25777,0.00014,25.32176]
[1778799084754,29.1,81470.12,7.8,0.25774,0.00014,25.31998]
[1778799084836,29.1,81470.12,7.8,0.25774,0.00014,25.31998]
[1778799085393,29.1,81470.12,7.8,0.25774,0.00014,25.31998]
[1778799085007,29.1,81475.24,7.8,0.25846,0.00014,25.35842]
[1778799087257,29.1,81480.17,7.8,0.25916,0.00014,25.39545]
[1778799087358,29.1,81480.42,7.8,0.2592,0.00014,25.39729]
[1778799092874,29.1,81480.17,7.8,0.25913,0.00014,25.3913]
[1778799095061,29.09,81476.3,7.8,0.25858,0.00014,25.36204]
[1778799100114,29.09,81476.11,7.8,0.25854,0.00014,25.36014]
[1778799105418,29.09,81476.05,7.8,0.25853,0.00014,25.35931]
[1778799106392,29.09,81476.12,7.8,0.25854,0.00014,25.35973]
[1778799110864,29.09,81470.3,7.8,0.2577,0.00014,25.31555]
[1778799110878,29.09,81470.3,7.8,0.2577,0.00014,25.31555]
[1778799116226,29.09,81462.73,7.8,0.25663,0.00014,25.25815]
[1778799121261,29.09,81461.44,7.8,0.25644,0.00014,25.24826]
[1778799125869,29.09,81461.87,7.8,0.2565,0.00014,25.25138]
[1778799131278,29.09,81462.94,7.8,0.25664,0.00014,25.25907]
[1778799131585,29.09,81462.85,7.8,0.25663,0.00014,25.25831]
[1778799144422,29.08,81462.93,7.8,0.25661,0.00014,25.25761]
[1778799150466,29.08,81462.73,7.8,0.25657,0.00014,25.25537]
[1778799156506,29.08,81462.87,7.8,0.25655,0.00014,25.25188]
[1778799161541,29.08,81463.43,7.8,0.25662,0.00014,25.25542]
[1778799170735,29.08,81463.43,7.8,0.25661,0.00014,25.25484]
[1778799170752,29.08,81463.43,7.8,0.25661,0.00014,25.25484]
[1778799172392,29.08,81463.43,7.8,0.25659,0.00014,25.2541]
[1778799177655,29.07,81470.69,7.8,0.25761,0.00014,25.30824]
[1778799180955,29.07,81472.6,7.8,0.25787,0.00014,25.32242]
[1778799181392,29.07,81472.6,7.8,0.25787,0.00014,25.32242]
[1778799182106,29.07,81458.91,7.8,0.25593,0.00014,25.21886]
[1778799187725,29.07,81457.86,7.8,0.25579,0.00014,25.21096]
[1778799191160,29.07,81456.77,7.8,0.25563,0.00014,25.20271]
[1778799196788,29.07,81456.2,7.8,0.25555,0.00014,25.19835]
[1778799201800,29.07,81456.72,7.8,0.25562,0.00014,25.20219]
[1778799208872,29.07,81456.17,7.8,0.25554,0.00014,25.19783]
[1778799213907,29.07,81455.96,7.8,0.25549,0.00014,25.19233]
[1778799218942,29.07,81454.92,7.8,0.25534,0.00014,25.18433]
[1778799220933,29.07,81457.52,7.8,0.2557,0.00014,25.20401]
[1778799226289,29.07,81459.82,7.8,0.25603,0.00014,25.22124]
[1778799232035,29.07,81459.94,7.8,0.25604,0.00014,25.22197]
[1778799232558,29.07,81459.94,7.8,0.25604,0.00014,25.22197]
[1778799236688,29.07,81463.39,7.8,0.25652,0.00014,25.24792]
[1778799240804,29.07,81464.95,7.8,0.25674,0.00014,25.25952]
[1778799241394,29.07,81464.95,7.8,0.25674,0.00014,25.25952]
[1778799247144,29.07,81474.68,7.8,0.25811,0.00014,25.3322]
[1778799253187,29.07,81475.68,7.8,0.25823,0.00014,25.33903]
[1778799259229,29.06,81476.12,7.8,0.25828,0.00014,25.34158]
[1778799263392,29.06,81475.62,7.8,0.2582,0.00014,25.33731]
[1778799269299,29.06,81469.84,7.8,0.25737,0.00014,25.29328]
[1778799274334,29.06,81469.64,7.8,0.25731,0.00014,25.28761]
[1778799280376,29.06,81469.22,7.8,0.25724,0.00014,25.28392]
[1778799285414,29.06,81469.16,7.8,0.25723,0.00014,25.28299]
[1778799288000,29.06,81469.42,7.8,0.25726,0.00014,25.28485]
[1778799288782,29.06,81464.72,7.8,0.25659,0.00014,25.24905]
[1778799289442,29.06,81458.17,7.8,0.25566,0.00014,25.19932]
[1778799293073,29.06,81455.94,7.8,0.25534,0.00014,25.18213]
[1778799297796,29.05,81455.26,7.8,0.25524,0.00014,25.17659]
[1778799297804,29.05,81455.26,7.8,0.25524,0.00014,25.17659]
[1778799298505,29.05,81455.23,7.8,0.25523,0.00014,25.17638]
[1778799303541,29.06,81454.87,7.8,0.25518,0.00014,25.17378]
[1778799303633,29.06,81454.87,7.8,0.25518,0.00014,25.17378]
[1778799310500,29.06,81454.22,7.8,0.2551,0.00014,25.16905]
[1778799315625,29.06,81454.16,7.8,0.25509,0.00014,25.16892]
[1778799320664,29.06,81454.4,7.8,0.25513,0.00014,25.17103]
[1778799326845,29.06,81456.67,7.8,0.25546,0.00014,25.18851]
[1778799332131,29.06,81456.7,7.8,0.25547,0.00014,25.18892]
[1778799337790,29.06,81456.99,7.8,0.2555,0.00014,25.18821]
[1778799343834,29.06,81457.35,7.8,0.25556,0.00014,25.19157]
[1778799344674,29.06,81457.35,7.8,0.25556,0.00014,25.19157]
[1778799349876,29.06,81456.35,7.8,0.25544,0.00014,25.18471]
[1778799355597,29.06,81456.98,7.8,0.25553,0.00014,25.18974]
[1778799355918,29.07,81456.97,7.8,0.25554,0.00014,25.19017]
[1778799362967,29.07,81456.97,7.8,0.25555,0.00014,25.19066]
[1778799368270,29.07,81461.3,7.8,0.25617,0.00014,25.2237]
[1778799373278,29.07,81462.05,7.8,0.25628,0.00014,25.2296]
[1778799373377,29.07,81449.67,7.8,0.25453,0.00014,25.13577]
[1778799379079,29.07,81447.49,7.8,0.25424,0.00014,25.1203]
[1778799384704,29.07,81447.25,7.8,0.25422,0.00014,25.11907]
[1778799384707,29.07,81447.25,7.8,0.25422,0.00014,25.11907]
[1778799384712,29.07,81447.29,7.8,0.25423,0.00014,25.11977]
[1778799384803,29.07,81447.29,7.8,0.25424,0.00014,25.11998]
[1778799390448,29.07,81447.27,7.8,0.25424,0.00014,25.1199]
[1778799390677,29.07,81447.27,7.8,0.25424,0.00014,25.1199]
[1778799396341,29.08,81447.27,7.8,0.25422,0.00014,25.11651]
[1778799404255,29.08,81447.27,7.8,0.25422,0.00014,25.11656]
[1778799409290,29.08,81446.83,7.8,0.25416,0.00014,25.11327]
[1778799414325,29.08,81444.51,7.8,0.25384,0.00014,25.09576]
[1778799419360,29.08,81444.52,7.8,0.25384,0.00014,25.09599]
[1778799420909,29.08,81444.48,7.8,0.25384,0.00014,25.09571]
[1778799420918,29.08,81444.48,7.8,0.25384,0.00014,25.09571]
[1778799422770,29.08,81431.68,7.8,0.25204,0.00014,24.99816]
[1778799432453,29.08,81432.87,7.8,0.25223,0.00014,25.00822]
[1778799440555,29.08,81432.87,7.8,0.25223,0.00014,25.00822]
[1778799443530,29.08,81433.05,7.8,0.25226,0.00014,25.00993]
[1778799447209,29.08,81433.05,7.8,0.25226,0.00014,25.00993]
[1778799448999,29.08,81431.89,7.8,0.2521,0.00014,25.00118]
[1778799449572,29.08,81427.59,7.8,0.2515,0.00014,24.96833]
[1778799454584,29.08,81427.95,7.8,0.25152,0.00014,24.96701]
[1778799457592,29.08,81428.06,7.8,0.25153,0.00014,24.9677]
[1778799462665,29.08,81426.0,7.8,0.25123,0.00014,24.95121]
[1778799467700,29.08,81429.43,7.8,0.2517,0.00014,24.97685]
[1778799472735,29.07,81429.6,7.8,0.25171,0.00014,24.97745]
[1778799477770,29.07,81429.55,7.8,0.25169,0.00014,24.97638]
[1778799482805,29.07,81424.98,7.8,0.25104,0.00014,24.94087]
[1778799487852,29.07,81428.91,7.8,0.25158,0.00014,24.97051]
[1778799493882,29.07,81430.81,7.8,0.25182,0.00014,24.98398]
[1778799498919,29.07,81430.9,7.8,0.25182,0.00014,24.98392]
[1778799504549,29.06,81432.61,7.8,0.25205,0.00014,24.99622]
[1778799510445,29.06,81433.73,7.8,0.25219,0.00014,25.00398]
[1778799510895,29.06,81434.48,7.8,0.25229,0.00014,25.00955]
[1778799511006,29.06,81434.43,7.8,0.25226,0.00014,25.00523]
[1778799512458,29.06,81434.43,7.8,0.25226,0.00014,25.00523]
[1778799512559,29.06,81435.16,7.8,0.25236,0.00014,25.01077]
[1778799517981,29.06,81433.71,7.8,0.25215,0.00014,24.99913]
[1778799523090,29.06,81434.87,7.8,0.2523,0.00014,25.00736]
[1778799528128,29.06,81434.11,7.8,0.25218,0.00014,25.00104]
[1778799530755,29.06,81434.14,7.8,0.25218,0.00014,25.00117]
[1778799536184,29.05,81440.4,7.8,0.25305,0.00014,25.0486]
[1778799539300,29.05,81437.5,7.8,0.25265,0.00014,25.0264]
[1778799539401,29.05,81437.03,7.8,0.25258,0.00014,25.02279]
[1778799545720,29.06,81438.1,7.8,0.25273,0.00014,25.03123]
[1778799555916,29.06,81438.45,7.8,0.25279,0.00014,25.03435]
[1778799561346,29.06,81438.45,7.8,0.2528,0.00014,25.035]
[1778799566633,29.06,81439.08,7.8,0.2529,0.00014,25.04017]
[1778799572436,29.06,81445.85,7.8,0.25384,0.00014,25.0883]
[1778799579485,29.06,81446.17,7.8,0.25388,0.00014,25.09081]
[1778799585527,29.06,81445.71,7.8,0.25382,0.00014,25.0873]
[1778799587392,29.06,81445.79,7.8,0.25383,0.00014,25.0879]
[1778799592656,29.06,81451.86,7.8,0.25468,0.00014,25.1339]
[1778799601045,29.06,81454.27,7.8,0.25501,0.00014,25.15165]
[1778799601094,29.06,81454.27,7.8,0.25501,0.00014,25.15165]
[1778799601097,29.06,81454.27,7.8,0.25501,0.00014,25.15165]
[1778799601726,29.06,81454.27,7.8,0.25501,0.00014,25.15165]
[1778799602083,29.06,81454.27,7.8,0.25501,0.00014,25.15165]
[1778799601837,29.06,81425.76,7.8,0.251,0.00014,24.9338]
[1778799602480,29.06,81425.76,7.8,0.251,0.00014,24.9338]
[1778799602630,29.06,81425.76,7.8,0.251,0.00014,24.9338]
[1778799602655,29.06,81425.76,7.8,0.251,0.00014,24.9338]
[1778799602715,29.06,81425.76,7.8,0.251,0.00014,24.9338]
[1778799602833,29.06,81425.76,7.8,0.251,0.00014,24.9338]
[1778799602893,29.06,81399.29,7.8,0.2473,0.00014,24.73005]
[1778799603126,29.06,81399.29,7.8,0.2473,0.00014,24.73005]
[1778799603390,29.06,81399.29,7.8,0.2473,0.00014,24.73005]
[1778799603878,29.06,81399.29,7.8,0.2473,0.00014,24.73005]
[1778799603905,29.06,81400.11,7.8,0.24741,0.00014,24.73619]
[1778799604155,29.06,81400.11,7.8,0.24741,0.00014,24.73619]
[1778799604832,29.06,81394.17,7.8,0.24659,0.00014,24.69029]
[1778799605360,29.06,81394.17,7.8,0.24659,0.00014,24.69029]
[1778799607470,29.06,81391.02,7.8,0.24616,0.00014,24.66609]
[1778799610776,29.06,81391.22,7.8,0.24619,0.00014,24.66798]
[1778799612907,29.06,81397.32,7.8,0.24704,0.00014,24.71539]
[1778799613039,29.06,81397.2,7.8,0.24703,0.00014,24.7145]
[1778799613761,29.06,81388.0,7.8,0.24575,0.00014,24.64323]
[1778799615068,29.06,81388.34,7.8,0.2458,0.00014,24.64595]
[1778799615138,29.06,81388.34,7.8,0.2458,0.00014,24.64595]
[1778799615384,29.06,81388.34,7.8,0.2458,0.00014,24.64595]
[1778799615827,29.06,81388.34,7.8,0.2458,0.00014,24.64595]
[1778799615917,29.06,81395.6,7.8,0.24681,0.00014,24.70233]
[1778799620919,29.06,81402.01,7.8,0.2477,0.00014,24.75199]
[1778799623264,29.06,81402.07,7.8,0.24771,0.00014,24.75249]
[1778799623932,29.06,81402.07,7.8,0.24771,0.00014,24.75249]
[1778799625815,29.06,81414.2,7.8,0.2494,0.00014,24.84602]
[1778799630835,29.06,81413.31,7.8,0.24927,0.00014,24.8392]
[1778799632184,29.06,81412.93,7.8,0.2492,0.00014,24.83252]
[1778799639466,29.06,81412.37,7.8,0.24911,0.00014,24.82781]
[1778799644053,29.06,81409.03,7.8,0.24864,0.00014,24.80161]
[1778799650966,29.06,81408.78,7.8,0.2486,0.00014,24.79954]
[1778799654011,29.06,81408.71,7.8,0.24859,0.00014,24.7987]
[1778799660089,29.06,81413.24,7.8,0.24921,0.00014,24.8333]
[1778799666131,29.06,81413.91,7.8,0.2493,0.00014,24.83819]
[1778799667858,29.06,81413.91,7.8,0.2493,0.00014,24.83819]
[1778799673180,29.05,81412.6,7.8,0.24911,0.00014,24.82793]
[1778799678779,29.05,81413.78,7.8,0.24928,0.00014,24.83689]
[1778799684802,29.05,81415.09,7.8,0.24946,0.00014,24.84677]
[1778799689930,29.05,81414.44,7.8,0.24936,0.00014,24.8415]
[1778799695335,29.05,81413.18,7.8,0.24916,0.00014,24.82789]
[1778799700371,29.05,81414.25,7.8,0.24931,0.00014,24.83599]
[1778799705405,29.05,81414.41,7.8,0.24932,0.00014,24.83706]
[1778799710440,29.05,81417.02,7.8,0.24969,0.00014,24.85696]
[1778799711830,29.05,81417.02,7.8,0.24969,0.00014,24.85696]
[1778799717490,29.05,81416.3,7.8,0.24958,0.00014,24.85119]
[1778799721716,29.05,81416.52,7.8,0.24961,0.00014,24.85281]
[1778799727388,29.05,81410.75,7.8,0.2488,0.00014,24.80821]
[1778799732896,29.05,81411.12,7.8,0.24885,0.00014,24.81095]
[1778799733063,29.05,81411.12,7.8,0.24885,0.00014,24.81095]
[1778799738637,29.05,81415.4,7.8,0.24944,0.00014,24.84357]
[1778799743681,29.05,81415.4,7.8,0.24944,0.00014,24.84333]
[1778799745670,29.05,81415.25,7.8,0.24941,0.00014,24.84207]
[1778799746694,29.05,81402.24,7.8,0.2476,0.00014,24.74169]
[1778799751729,29.05,81402.3,7.8,0.24759,0.00014,24.73867]
[1778799756764,29.05,81401.44,7.8,0.24748,0.00014,24.73232]
[1778799761799,29.05,81402.17,7.8,0.24758,0.00014,24.73825]
[1778799766834,29.05,81401.6,7.8,0.24751,0.00014,24.73412]
[1778799771859,29.05,81399.16,7.8,0.24718,0.00014,24.71548]
[1778799776904,29.05,81396.86,7.8,0.24687,0.00014,24.69824]
[1778799781940,29.05,81396.83,7.8,0.24687,0.00014,24.69854]
[1778799787224,29.06,81396.7,7.8,0.24686,0.00014,24.698]
[1778799787400,29.06,81396.7,7.8,0.24686,0.00014,24.698]
[1778799787401,29.06,81396.7,7.8,0.24686,0.00014,24.698]
[1778799787981,29.06,81387.64,7.8,0.24561,0.00014,24.62777]
[1778799793016,29.06,81382.4,7.8,0.24488,0.00014,24.58691]
[1778799793149,29.06,81382.4,7.8,0.24488,0.00014,24.58691]
[1778799793238,29.06,81382.4,7.8,0.24488,0.00014,24.58691]
[1778799795552,29.06,81383.53,7.8,0.24504,0.00014,24.59583]
[1778799796037,29.06,81383.08,7.8,0.24498,0.00014,24.59239]
[1778799801076,29.05,81382.49,7.8,0.24489,0.00014,24.58748]
[1778799804388,29.05,81383.11,7.8,0.24497,0.00014,24.59211]
[1778799804421,29.05,81383.11,7.8,0.24497,0.00014,24.59211]
[1778799809810,29.05,81375.39,7.8,0.2439,0.00014,24.53177]
[1778799815174,29.05,81374.63,7.8,0.24377,0.00014,24.52204]
[1778799818793,29.05,81374.63,7.8,0.24377,0.00014,24.52204]
[1778799824634,29.05,81374.63,7.8,0.24377,0.00014,24.52187]
[1778799830279,29.05,81369.25,7.8,0.24302,0.00014,24.4797]
[1778799832000,29.05,81369.25,7.8,0.24302,0.00014,24.4797]
[1778799837331,29.05,81364.68,7.8,0.2424,0.00014,24.44444]
[1778799842366,29.05,81364.31,7.8,0.24236,0.00014,24.44191]
[1778799845068,29.05,81364.21,7.8,0.24234,0.00014,24.44121]
[1778799850422,29.06,81369.96,7.8,0.24314,0.00014,24.48637]
[1778799855457,29.06,81370.23,7.8,0.24318,0.00014,24.48857]
[1778799860492,29.06,81370.39,7.8,0.2432,0.00014,24.48987]
[1778799865527,29.06,81370.55,7.8,0.24322,0.00014,24.49116]
[1778799870562,29.06,81370.06,7.8,0.24316,0.00014,24.48736]
[1778799871228,29.06,81370.06,7.8,0.24316,0.00014,24.48736]
[1778799877611,29.06,81369.9,7.8,0.24311,0.00014,24.48236]
[1778799878374,29.06,81369.9,7.8,0.24311,0.00014,24.48236]
[1778799879641,29.06,81370.36,7.8,0.24318,0.00014,24.48596]
[1778799879689,29.06,81370.36,7.8,0.24318,0.00014,24.48596]
[1778799879693,29.06,81370.36,7.8,0.24318,0.00014,24.48596]
[1778799879744,29.06,81370.36,7.8,0.24318,0.00014,24.48596]
[1778799880097,29.06,81370.36,7.8,0.24318,0.00014,24.48596]
[1778799880137,29.06,81368.16,7.8,0.24287,0.00014,24.46877]
[1778799881176,29.06,81346.87,7.8,0.23995,0.00014,24.30195]
[1778799881375,29.06,81346.87,7.8,0.23995,0.00014,24.30195]
[1778799884893,29.06,81328.75,7.8,0.23748,0.00014,24.15929]
[1778799885999,29.06,81328.75,7.8,0.23748,0.00014,24.15929]
[1778799890705,29.06,81331.71,7.8,0.23789,0.00014,24.18316]
[1778799893090,29.06,81338.45,7.8,0.23881,0.00014,24.23651]
[1778799898875,29.06,81336.19,7.8,0.23851,0.00014,24.21919]
[1778799903604,29.06,81334.67,7.8,0.23831,0.00014,24.20757]
[1778799909183,29.06,81334.61,7.8,0.23831,0.00014,24.20744]
[1778799914464,29.06,81330.38,7.8,0.23775,0.00014,24.1747]
[1778799919081,29.06,81327.26,7.8,0.23733,0.00014,24.1506]
[1778799919084,29.06,81328.03,7.8,0.23744,0.00014,24.15682]
[1778799924951,29.06,81327.02,7.8,0.23731,0.00014,24.14928]
[1778799928979,29.06,81314.3,7.8,0.23559,0.00014,24.04897]
[1778799934014,29.07,81311.54,7.8,0.2352,0.00014,24.02415]
[1778799939182,29.07,81309.15,7.8,0.23489,0.00014,24.00593]
[1778799942105,29.07,81309.28,7.8,0.23492,0.00014,24.0076]
[1778799942154,29.07,81313.34,7.8,0.23548,0.00014,24.04]
[1778799943077,29.07,81329.13,7.8,0.23763,0.00014,24.16513]
[1778799945913,29.07,81327.47,7.8,0.2374,0.00014,24.15229]
[1778799946098,29.07,81327.08,7.8,0.23735,0.00014,24.14934]
[1778799950045,29.07,81326.53,7.8,0.23728,0.00014,24.14524]
[1778799950126,29.07,81326.13,7.8,0.23723,0.00014,24.14215]
[1778799955258,29.07,81326.2,7.8,0.23725,0.00014,24.14316]
[1778799957600,29.07,81326.35,7.8,0.23727,0.00014,24.14463]
[1778799963217,29.08,81323.12,7.8,0.23684,0.00014,24.11965]
[1778799968252,29.08,81323.01,7.8,0.23684,0.00014,24.11921]
[1778799973287,29.08,81320.22,7.8,0.23646,0.00014,24.0975]
[1778799978322,29.08,81320.13,7.8,0.23646,0.00014,24.09723]
[1778799983357,29.08,81320.02,7.8,0.23645,0.00014,24.09677]
[1778799984509,29.08,81320.02,7.8,0.23645,0.00014,24.09677]
[1778799990406,29.08,81322.13,7.8,0.23675,0.00014,24.11396]
[1778799995441,29.08,81321.81,7.8,0.23668,0.00014,24.10791]
[1778799998978,29.08,81321.66,7.8,0.23667,0.00014,24.10678]
[1778799998985,29.08,81321.66,7.8,0.23667,0.00014,24.10678]
[1778799999078,29.08,81321.76,7.8,0.23668,0.00014,24.10775]
[1778800002968,29.08,81316.9,7.8,0.23603,0.00014,24.06949]
[1778800003084,29.08,81316.9,7.8,0.23603,0.00014,24.06949]
[1778800003173,29.08,81316.9,7.8,0.23603,0.00014,24.06956]
[1778800003742,29.08,81316.9,7.8,0.23603,0.00014,24.06956]
[1778800003772,29.08,81307.83,7.8,0.2348,0.00014,23.9977]
[1778800007448,29.08,81306.42,7.8,0.23462,0.00014,23.98713]
[1778800007462,29.08,81306.42,7.8,0.23462,0.00014,23.98713]
[1778800009315,29.08,81300.8,7.8,0.23386,0.00013,23.94258]
[1778800009325,29.08,81293.36,7.8,0.23286,0.00013,23.88354]
[1778800012661,29.08,81282.59,7.8,0.23142,0.00013,23.79813]
[1778800017638,29.09,81282.86,7.8,0.23147,0.00013,23.80098]
[1778800022783,29.09,81282.03,7.8,0.23137,0.00013,23.79466]
[1778800028714,29.09,81273.07,7.8,0.23018,0.00013,23.72373]
[1778800033840,29.09,81271.13,7.8,0.22993,0.00013,23.709]
[1778800040283,29.09,81272.95,7.8,0.23019,0.00013,23.72448]
[1778800040313,29.09,81272.95,7.8,0.23019,0.00013,23.72448]
[1778800045804,29.1,81270.34,7.8,0.22987,0.00013,23.70494]
[1778800051341,29.1,81270.2,7.8,0.22986,0.00013,23.70435]
[1778800051386,29.1,81270.2,7.8,0.22986,0.00013,23.70435]
[1778800051408,29.1,81270.2,7.8,0.22986,0.00013,23.70435]
[1778800051846,29.1,81267.14,7.8,0.22943,0.00013,23.67657]
[1778800056863,29.1,81266.69,7.8,0.22938,0.00013,23.67311]
[1778800062098,29.1,81266.13,7.8,0.22931,0.00013,23.6691]
[1778800068470,29.1,81269.92,7.8,0.22982,0.00013,23.69981]
[1778800074002,29.1,81270.22,7.8,0.22987,0.00013,23.70251]
[1778800079037,29.1,81270.39,7.8,0.22989,0.00013,23.70406]
[1778800084072,29.1,81270.48,7.8,0.22991,0.00013,23.70495]
[1778800087623,29.1,81269.56,7.8,0.22979,0.00013,23.69771]
[1778800087736,29.1,81269.56,7.8,0.22979,0.00013,23.69771]
[1778800087976,29.1,81269.56,7.8,0.22979,0.00013,23.69771]
[1778800088236,29.1,81259.15,7.8,0.2284,0.00013,23.6143]
[1778800089110,29.1,81241.72,7.8,0.22609,0.00013,23.47425]
[1778800094654,29.1,81241.62,7.8,0.22609,0.00013,23.47453]
[1778800095159,29.1,81241.62,7.8,0.22609,0.00013,23.47453]
[1778800095322,29.1,81241.62,7.8,0.22609,0.00013,23.47453]
[1778800095363,29.11,81241.44,7.8,0.22608,0.00013,23.4736]
[1778800100059,29.11,81240.44,7.8,0.22595,0.00013,23.46588]
[1778800100187,29.11,81240.09,7.8,0.22591,0.00013,23.46313]
[1778800105322,29.11,81240.61,7.8,0.22599,0.00013,23.46793]
[1778800108997,29.11,81239.58,7.8,0.22586,0.00013,23.4602]
[1778800113199,29.11,81238.42,7.8,0.22569,0.00013,23.44769]
[1778800113760,29.11,81238.46,7.8,0.2257,0.00013,23.44818]
[1778800115717,29.11,81224.85,7.8,0.22391,0.00013,23.33866]
[1778800117166,29.11,81224.96,7.8,0.22393,0.00013,23.33981]
[1778800118512,29.11,81234.05,7.8,0.22514,0.00013,23.4137]
[1778800124356,29.12,81240.37,7.8,0.22599,0.00013,23.46585]
[1778800129391,29.12,81239.74,7.8,0.22592,0.00013,23.46165]
[1778800133371,29.12,81239.72,7.8,0.22593,0.00013,23.46183]
[1778800136879,29.12,81239.47,7.8,0.22591,0.00013,23.46063]
[1778800137447,29.12,81228.88,7.8,0.22451,0.00013,23.37538]
[1778800142482,29.12,81220.92,7.8,0.22348,0.00013,23.31206]
[1778800144993,29.12,81219.02,7.8,0.22324,0.00013,23.29718]
[1778800145256,29.12,81219.02,7.8,0.22324,0.00013,23.29718]
[1778800145402,29.12,81219.02,7.8,0.22324,0.00013,23.29718]
[1778800145408,29.12,81219.02,7.8,0.22324,0.00013,23.29718]
[1778800145592,29.12,81219.02,7.8,0.22324,0.00013,23.29718]
[1778800145286,29.12,81219.02,7.8,0.22324,0.00013,23.29744]
[1778800146423,29.12,81219.02,7.8,0.22324,0.00013,23.29744]
[1778800146431,29.12,81201.43,7.8,0.22094,0.00013,23.15511]
[1778800148185,29.12,81196.02,7.8,0.22024,0.00013,23.11153]
[1778800153826,29.13,81198.7,7.8,0.22063,0.00013,23.13529]
[1778800158895,29.13,81197.31,7.8,0.22047,0.00013,23.12566]
[1778800158971,29.13,81197.31,7.8,0.22047,0.00013,23.12566]
[1778800159465,29.13,81197.41,7.8,0.22049,0.00013,23.12681]
[1778800164557,29.14,81189.3,7.8,0.21945,0.00013,23.06193]
[1778800166627,29.14,81187.33,7.8,0.21921,0.00013,23.04637]
[1778800168799,29.14,81186.51,7.8,0.21911,0.00013,23.04011]
[1778800174717,29.14,81182.23,7.8,0.21855,0.00013,23.00264]
[1778800176864,29.14,81181.88,7.8,0.2185,0.00013,23.00001]
[1778800181292,29.14,81182.01,7.8,0.21854,0.00013,23.00206]
[1778800186803,29.14,81179.55,7.8,0.21824,0.00013,22.98348]
[1778800188421,29.14,81179.55,7.8,0.21824,0.00013,22.98348]
[1778800192406,29.15,81186.14,7.8,0.21911,0.00013,23.03785]
[1778800192629,29.15,81185.83,7.8,0.21907,0.00013,23.03562]
[1778800193217,29.15,81185.83,7.8,0.21907,0.00013,23.03562]
[1778800193393,29.15,81185.83,7.8,0.21907,0.00013,23.03562]
[1778800193410,29.15,81188.1,7.8,0.21938,0.00013,23.05454]
[1778800198558,29.15,81193.51,7.8,0.22011,0.00013,23.1001]
[1778800198794,29.15,81193.51,7.8,0.22011,0.00013,23.1001]
[1778800199526,29.15,81193.51,7.8,0.22011,0.00013,23.1001]
[1778800201909,29.15,81205.8,7.8,0.22173,0.00013,23.2013]
[1778800203593,29.15,81207.31,7.8,0.22194,0.00013,23.2138]
[1778800203796,29.15,81207.31,7.8,0.22194,0.00013,23.2138]
[1778800203827,29.15,81207.31,7.8,0.22194,0.00013,23.2138]
[1778800203882,29.15,81207.31,7.8,0.22194,0.00013,23.2138]
[1778800203968,29.15,81207.31,7.8,0.22194,0.00013,23.2138]
[1778800204484,29.16,81211.72,7.8,0.22252,0.00013,23.25]
[1778800204840,29.16,81211.72,7.8,0.22252,0.00013,23.25]
[1778800209968,29.16,81216.9,7.8,0.22323,0.00013,23.2935]
[1778800215007,29.16,81216.06,7.8,0.22314,0.00013,23.28827]
[1778800216553,29.16,81216.06,7.8,0.22314,0.00013,23.28827]
[1778800217367,29.16,81214.79,7.8,0.223,0.00013,23.279]
[1778800222470,29.17,81215.18,7.8,0.22306,0.00013,23.28326]
[1778800228098,29.17,81215.96,7.8,0.22321,0.00013,23.29233]
[1778800232126,29.17,81230.2,7.8,0.22508,0.00013,23.40459]
[1778800237161,29.18,81231.16,7.8,0.22523,0.00013,23.41341]
[1778800242452,29.18,81231.4,7.8,0.22527,0.00013,23.41613]
[1778800242487,29.18,81231.4,7.8,0.22527,0.00013,23.41613]
[1778800248239,29.18,81230.53,7.8,0.22519,0.00013,23.4108]
[1778800253274,29.18,81230.53,7.8,0.22521,0.00013,23.41197]
[1778800258309,29.19,81230.82,7.8,0.22526,0.00013,23.41538]
[1778800263490,29.19,81230.78,7.8,0.22527,0.00013,23.41595]
[1778800269387,29.19,81234.6,7.8,0.2258,0.00013,23.44811]
[1778800274422,29.19,81235.47,7.8,0.22593,0.00013,23.456]
[1778800277947,29.19,81235.93,7.8,0.226,0.00013,23.46019]
[1778800277969,29.19,81235.93,7.8,0.226,0.00013,23.46019]
[1778800279555,29.2,81237.34,7.8,0.22619,0.00013,23.47159]
[1778800281471,29.2,81224.92,7.8,0.22455,0.00013,23.37186]
[1778800287513,29.2,81229.22,7.8,0.22513,0.00013,23.40705]
[1778800292548,29.2,81228.89,7.8,0.22507,0.00013,23.40105]
[1778800297583,29.2,81229.9,7.8,0.22521,0.00013,23.4097]
[1778800299538,29.2,81229.42,7.8,0.22515,0.00013,23.40594]
[1778800304632,29.2,81231.79,7.8,0.22547,0.00013,23.42552]
[1778800309667,29.2,81232.79,7.8,0.22561,0.00013,23.4339]
[1778800315457,29.2,81235.17,7.8,0.22593,0.00013,23.45315]
[1778800320744,29.2,81234.65,7.8,0.22586,0.00013,23.44907]
[1778800322269,29.2,81234.65,7.8,0.22586,0.00013,23.44907]
[1778800328024,29.2,81227.87,7.8,0.22497,0.00013,23.39485]
[1778800333840,29.2,81233.18,7.8,0.22567,0.00013,23.43768]
[1778800338875,29.2,81233.38,7.8,0.2257,0.00013,23.43932]
[1778800344917,29.2,81233.45,7.8,0.22571,0.00013,23.4399]
[1778800349952,29.2,81233.71,7.8,0.22574,0.00013,23.44199]
[1778800354988,29.2,81235.55,7.8,0.22596,0.00013,23.45294]
[1778800360027,29.2,81235.85,7.8,0.226,0.00013,23.45521]
[1778800365062,29.2,81236.5,7.8,0.22608,0.00013,23.46028]
[1778800372609,29.2,81236.54,7.8,0.22609,0.00013,23.4605]
[1778800372616,29.2,81236.54,7.8,0.22609,0.00013,23.4605]
[1778800378162,29.2,81238.9,7.8,0.22639,0.00013,23.47934]
[1778800383199,29.2,81235.5,7.8,0.22595,0.00013,23.45214]
[1778800389241,29.2,81235.53,7.8,0.22596,0.00013,23.45264]
[1778800394276,29.2,81239.11,7.8,0.22643,0.00013,23.4816]
[1778800399311,29.2,81238.96,7.8,0.22641,0.00013,23.48045]
[1778800404546,29.2,81244.67,7.8,0.22717,0.00013,23.52622]
[1778800410388,29.2,81245.41,7.8,0.22726,0.00013,23.53193]
[1778800411348,29.2,81245.41,7.8,0.22726,0.00013,23.53193]
[1778800417437,29.2,81243.23,7.8,0.22695,0.00013,23.51064]
[1778800423350,29.2,81245.52,7.8,0.22725,0.00013,23.52904]
[1778800423368,29.2,81245.52,7.8,0.22725,0.00013,23.52904]
[1778800428514,29.2,81245.18,7.8,0.22721,0.00013,23.52651]
[1778800433549,29.2,81244.86,7.8,0.22717,0.00013,23.52413]
[1778800443619,29.2,81244.86,7.8,0.22718,0.00013,23.52459]
[1778800448655,29.2,81244.43,7.8,0.22713,0.00013,23.52147]
[1778800455706,29.21,81244.42,7.8,0.22714,0.00013,23.52191]
[1778800460741,29.21,81240.8,7.8,0.22666,0.00013,23.49328]
[1778800464113,29.21,81241.34,7.8,0.22674,0.00013,23.49795]
[1778800469804,29.21,81240.96,7.8,0.2267,0.00013,23.49556]
[1778800471308,29.21,81240.32,7.8,0.22662,0.00013,23.49054]
[1778800476853,29.21,81241.45,7.8,0.22676,0.00013,23.49647]
[1778800479417,29.21,81241.4,7.8,0.22675,0.00013,23.49618]
[1778800484909,29.21,81242.81,7.8,0.22695,0.00013,23.50821]
[1778800487494,29.21,81242.81,7.8,0.22696,0.00013,23.50849]
[1778800489944,29.21,81246.76,7.8,0.22748,0.00013,23.5403]
[1778800495659,29.21,81246.62,7.8,0.22747,0.00013,23.53944]
[1778800499895,29.21,81246.65,7.8,0.22748,0.00013,23.54009]
[1778800505058,29.22,81248.0,7.8,0.22766,0.00013,23.55122]
[1778800510092,29.22,81250.01,7.8,0.22794,0.00013,23.5676]
[1778800515478,29.22,81245.99,7.8,0.22741,0.00013,23.53572]
[1778800521171,29.22,81243.58,7.8,0.2271,0.00013,23.51709]
[1778800523222,29.22,81243.61,7.8,0.22711,0.00013,23.51743]
[1778800529227,29.22,81253.08,7.8,0.22836,0.00013,23.59347]
[1778800531247,29.22,81252.58,7.8,0.2283,0.00013,23.58947]
[1778800536899,29.22,81250.44,7.8,0.22799,0.00013,23.56852]
[1778800539530,29.22,81249.61,7.8,0.22788,0.00013,23.56195]
[1778800539844,29.22,81249.64,7.8,0.22789,0.00013,23.56226]
[1778800542658,29.22,81257.87,7.8,0.22898,0.00013,23.62823]
[1778800542757,29.22,81257.89,7.8,0.22899,0.00013,23.62864]
[1778800545558,29.22,81258.17,7.8,0.22903,0.00013,23.63102]
[1778800545659,29.22,81257.85,7.8,0.22899,0.00013,23.62874]
[1778800549760,29.22,81257.37,7.8,0.22893,0.00013,23.625]
[1778800549893,29.22,81256.63,7.8,0.22883,0.00013,23.61919]
[1778800555410,29.22,81251.88,7.8,0.2282,0.00013,23.58124]
[1778800560446,29.22,81253.57,7.8,0.22843,0.00013,23.59475]
[1778800565481,29.22,81252.85,7.8,0.22833,0.00013,23.58894]
[1778800567799,29.22,81252.79,7.8,0.22832,0.00013,23.58845]
[1778800567835,29.22,81252.79,7.8,0.22832,0.00013,23.58845]
[1778800573245,29.22,81243.03,7.8,0.22703,0.00013,23.51063]
[1778800574804,29.22,81243.03,7.8,0.22703,0.00013,23.51063]
[1778800582600,29.22,81243.55,7.8,0.22711,0.00013,23.51543]
[1778800589649,29.22,81243.55,7.8,0.22712,0.00013,23.51575]
[1778800590284,29.22,81243.55,7.8,0.22712,0.00013,23.51575]
[1778800595691,29.22,81243.59,7.8,0.2271,0.00013,23.51247]
[1778800600852,29.22,81243.63,7.8,0.22711,0.00013,23.51282]
[1778800606768,29.23,81244.07,7.8,0.22717,0.00013,23.51665]
[1778800613817,29.23,81246.66,7.8,0.22752,0.00013,23.53753]
[1778800615459,29.23,81251.09,7.8,0.22811,0.00013,23.57297]
[1778800615831,29.23,81251.46,7.8,0.22815,0.00013,23.57588]
[1778800620866,29.23,81252.08,7.8,0.22823,0.00013,23.5807]
[1778800624006,29.22,81252.13,7.8,0.22824,0.00013,23.58101]
[1778800629929,29.23,81252.09,7.8,0.22824,0.00013,23.5808]
[1778800631208,29.23,81251.99,7.8,0.22822,0.00013,23.58002]
[1778800636978,29.23,81257.92,7.8,0.22902,0.00013,23.62792]
[1778800642013,29.23,81250.99,7.8,0.22811,0.00013,23.57305]
[1778800647050,29.23,81251.03,7.8,0.22812,0.00013,23.57408]
[1778800652085,29.23,81250.9,7.8,0.2281,0.00013,23.56991]
[1778800657120,29.23,81251.17,7.8,0.22814,0.00013,23.5728]
[1778800662157,29.23,81251.31,7.8,0.22817,0.00013,23.57461]
[1778800667190,29.23,81250.9,7.8,0.22813,0.00013,23.57202]
[1778800668925,29.23,81250.9,7.8,0.22813,0.00013,23.57202]
[1778800674239,29.24,81247.4,7.8,0.22767,0.00013,23.54431]
[1778800680281,29.24,81245.78,7.8,0.22746,0.00013,23.5316]
[1778800686416,29.24,81247.06,7.8,0.22763,0.00013,23.54195]
[1778800692498,29.24,81243.04,7.8,0.22711,0.00013,23.51015]
[1778800698407,29.24,81241.53,7.8,0.22692,0.00013,23.49864]
[1778800703442,29.24,81240.78,7.8,0.22683,0.00013,23.49311]
[1778800709484,29.24,81240.95,7.8,0.22686,0.00013,23.49511]
[1778800717540,29.24,81241.0,7.8,0.22686,0.00013,23.49255]
[1778800722575,29.24,81240.42,7.8,0.22679,0.00013,23.48848]
[1778800727610,29.25,81236.81,7.8,0.22633,0.00013,23.46035]
[1778800732646,29.25,81237.98,7.8,0.2265,0.00013,23.47043]
[1778800738688,29.25,81237.85,7.8,0.22649,0.00013,23.47019]
[1778800743724,29.25,81235.6,7.8,0.22621,0.00013,23.45284]
[1778800748759,29.25,81237.23,7.8,0.22643,0.00013,23.46665]
[1778800753794,29.25,81237.55,7.8,0.22649,0.00013,23.46987]
[1778800758829,29.25,81237.05,7.8,0.22643,0.00013,23.46651]
[1778800763864,29.26,81237.11,7.8,0.22645,0.00013,23.46766]
[1778800769028,29.26,81234.65,7.8,0.22614,0.00013,23.44849]
[1778800776955,29.26,81235.36,7.8,0.22623,0.00013,23.45164]
[1778800782009,29.26,81235.07,7.8,0.2262,0.00013,23.44974]
[1778800787780,29.26,81235.11,7.8,0.22622,0.00013,23.45105]
[1778800793067,29.26,81234.94,7.8,0.22621,0.00013,23.45053]
[1778800798102,29.27,81236.03,7.8,0.22637,0.00013,23.45995]
[1778800803137,29.27,81236.27,7.8,0.22641,0.00013,23.46249]
[1778800810186,29.27,81236.33,7.8,0.22643,0.00013,23.46381]
[1778800816229,29.27,81235.99,7.8,0.2264,0.00013,23.46179]
[1778800822270,29.27,81235.56,7.8,0.22635,0.00013,23.45906]
[1778800827604,29.27,81235.6,7.8,0.22636,0.00013,23.4595]
[1778800834357,29.28,81235.88,7.8,0.2264,0.00013,23.4592]
[1778800840399,29.28,81235.16,7.8,0.22631,0.00013,23.45417]
[1778800845434,29.28,81234.26,7.8,0.22621,0.00013,23.44759]
[1778800852224,29.28,81234.1,7.8,0.22619,0.00013,23.44683]
[1778800857518,29.28,81236.44,7.8,0.22652,0.00013,23.46659]
[1778800862742,29.28,81236.62,7.8,0.22655,0.00013,23.46845]
[1778800868597,29.28,81234.46,7.8,0.22628,0.00013,23.452]
[1778800874639,29.29,81234.44,7.8,0.22629,0.00013,23.45257]
[1778800879674,29.29,81235.16,7.8,0.2264,0.00013,23.45892]
[1778800885539,29.29,81235.16,7.8,0.22641,0.00013,23.45949]
[1778800890751,29.29,81235.19,7.8,0.22642,0.00013,23.4604]
[1778800895786,29.29,81234.53,7.8,0.22632,0.00013,23.45197]
[1778800900819,29.29,81234.18,7.8,0.22628,0.00013,23.44929]
[1778800906863,29.29,81231.08,7.8,0.22588,0.00013,23.425]
[1778800913912,29.29,81230.21,7.8,0.22576,0.00013,23.41799]
[1778800920867,29.29,81230.17,7.8,0.22576,0.00013,23.4176]
[1778800927005,29.29,81227.48,7.8,0.2254,0.00013,23.39607]
[1778800929837,29.29,81227.44,7.8,0.2254,0.00013,23.39576]
[1778800929938,29.29,81227.44,7.8,0.2254,0.00013,23.39577]
[1778800935065,29.29,81226.97,7.8,0.22533,0.00013,23.39167]
[1778800940100,29.29,81211.95,7.8,0.22336,0.00013,23.27085]
[1778800945135,29.29,81211.21,7.8,0.22327,0.00013,23.26523]
[1778800951177,29.29,81210.39,7.8,0.22314,0.00013,23.25509]
[1778800956286,29.29,81209.95,7.8,0.22309,0.00013,23.25175]
[1778800960240,29.29,81191.39,7.8,0.22067,0.00013,23.10227]
[1778800965275,29.3,81189.87,7.8,0.22049,0.00013,23.09091]
[1778800970310,29.3,81189.15,7.8,0.22041,0.00013,23.08597]
[1778800971597,29.3,81189.19,7.8,0.22042,0.00013,23.08647]
[1778800977359,29.3,81187.07,7.8,0.22015,0.00013,23.07006]
[1778800983401,29.3,81185.18,7.8,0.21992,0.00013,23.05558]
[1778800989443,29.3,81186.46,7.8,0.2201,0.00013,23.06682]
[1778800993032,29.3,81187.21,7.8,0.2202,0.00013,23.07315]
[1778800998514,29.31,81185.63,7.8,0.22002,0.00013,23.06167]
[1778801005041,29.31,81185.63,7.8,0.22002,0.00013,23.06167]
[1778801010598,29.31,81187.06,7.8,0.22025,0.00013,23.07577]
[1778801015633,29.31,81187.52,7.8,0.2203,0.00013,23.07671]
[1778801022682,29.32,81187.37,7.8,0.22031,0.00013,23.07701]
[1778801028724,29.32,81188.74,7.8,0.22051,0.00013,23.08934]
[1778801033759,29.32,81191.42,7.8,0.22087,0.00013,23.11189]
[1778801038794,29.32,81189.09,7.8,0.22058,0.00013,23.09391]
[1778801043932,29.32,81193.42,7.8,0.22115,0.00013,23.12956]
[1778801048528,29.33,81194.58,7.8,0.22132,0.00013,23.13954]
[1778801049430,29.33,81198.68,7.8,0.22185,0.00013,23.17269]
[1778801049492,29.33,81198.68,7.8,0.22185,0.00013,23.17269]
[1778801049511,29.33,81198.68,7.8,0.22185,0.00013,23.17269]
[1778801050209,29.33,81210.8,7.8,0.22344,0.00013,23.27057]
[1778801052159,29.33,81214.67,7.8,0.22395,0.00013,23.30171]
[1778801057698,29.33,81220.47,7.8,0.22471,0.00013,23.34861]
[1778801057828,29.33,81220.47,7.8,0.22471,0.00013,23.34861]
[1778801059108,29.33,81226.97,7.8,0.22557,0.00013,23.40102]
[1778801059332,29.33,81226.97,7.8,0.22557,0.00013,23.40102]
[1778801059405,29.33,81242.17,7.8,0.22758,0.00013,23.52268]
[1778801060817,29.33,81249.02,7.8,0.22849,0.00013,23.57742]
[1778801062534,29.33,81261.41,7.8,0.23013,0.00013,23.67605]
[1778801068009,29.33,81265.07,7.8,0.23061,0.00013,23.70485]
[1778801073037,29.33,81264.61,7.8,0.23052,0.00013,23.69705]
[1778801078218,29.33,81266.18,7.8,0.23073,0.00013,23.70924]
[1778801081228,29.33,81271.78,7.8,0.23147,0.00013,23.75331]
[1778801081388,29.33,81271.78,7.8,0.23147,0.00013,23.75331]
[1778801081444,29.33,81271.78,7.8,0.23147,0.00013,23.75331]
[1778801081448,29.33,81271.78,7.8,0.23147,0.00013,23.75331]
[1778801081356,29.33,81271.63,7.8,0.23145,0.00013,23.752]
[1778801081474,29.33,81271.63,7.8,0.23145,0.00013,23.752]
[1778801081492,29.33,81271.63,7.8,0.23145,0.00013,23.752]
[1778801081579,29.33,81271.63,7.8,0.23145,0.00013,23.752]
[1778801082420,29.33,81284.25,7.8,0.23313,0.00013,23.85195]
[1778801087803,29.33,81289.02,7.8,0.23377,0.00013,23.88965]
[1778801087816,29.33,81289.02,7.8,0.23377,0.00013,23.88965]
[1778801088304,29.33,81285.02,7.8,0.23324,0.00013,23.85802]
[1778801094184,29.33,81286.89,7.8,0.23348,0.00013,23.8726]
[1778801094928,29.33,81286.89,7.8,0.23348,0.00013,23.8726]
[1778801100227,29.32,81285.86,7.8,0.23333,0.00013,23.86371]
[1778801105262,29.32,81285.69,7.8,0.2333,0.00013,23.86173]
[1778801110297,29.32,81285.85,7.8,0.23331,0.00013,23.86229]
[1778801115488,29.32,81277.82,7.8,0.23223,0.00013,23.79852]
[1778801121382,29.32,81278.09,7.8,0.23226,0.00013,23.80014]
[1778801126417,29.32,81278.6,7.8,0.23232,0.00013,23.80384]
[1778801134473,29.32,81279.75,7.8,0.23244,0.00013,23.80857]
[1778801140515,29.32,81279.61,7.8,0.23241,0.00013,23.80704]
[1778801145636,29.32,81282.85,7.8,0.23284,0.00013,23.8323]
[1778801151594,29.31,81284.36,7.8,0.23303,0.00013,23.84352]
[1778801156629,29.31,81286.9,7.8,0.23336,0.00013,23.86303]
[1778801161674,29.31,81284.99,7.8,0.23309,0.00013,23.84734]
[1778801166701,29.31,81285.86,7.8,0.2332,0.00013,23.85364]
[1778801171736,29.31,81290.9,7.8,0.23386,0.00013,23.89272]
[1778801176235,29.31,81290.92,7.8,0.23386,0.00013,23.89244]
[1778801183504,29.31,81292.15,7.8,0.23401,0.00013,23.90138]
[1778801192885,29.3,81293.63,7.8,0.23415,0.00013,23.90743]
[1778801197920,29.3,81292.69,7.8,0.23401,0.00013,23.89913]
[1778801202955,29.3,81293.55,7.8,0.23411,0.00013,23.90498]
[1778801207990,29.3,81292.46,7.8,0.23394,0.00013,23.89533]
[1778801213025,29.29,81293.81,7.8,0.23411,0.00013,23.90504]
[1778801218060,29.29,81294.16,7.8,0.23414,0.00013,23.90692]
[1778801223095,29.29,81293.67,7.8,0.23406,0.00013,23.9022]
[1778801230922,29.29,81293.53,7.8,0.23403,0.00013,23.90037]
[1778801236187,29.29,81293.76,7.8,0.23403,0.00013,23.90086]
[1778801242229,29.28,81294.67,7.8,0.23414,0.00013,23.90704]
[1778801249278,29.28,81294.66,7.8,0.23412,0.00013,23.90576]
[1778801254604,29.28,81294.84,7.8,0.23411,0.00013,23.90291]
[1778801264383,29.28,81295.04,7.8,0.23411,0.00013,23.90299]
[1778801269418,29.27,81295.67,7.8,0.23418,0.00013,23.90733]
[1778801275947,29.27,81297.99,7.8,0.23449,0.00013,23.92517]
[1778801281480,29.27,81296.15,7.8,0.23421,0.00013,23.90913]
[1778801285655,29.27,81296.14,7.8,0.2342,0.00013,23.90849]
[1778801291420,29.27,81296.17,7.8,0.23418,0.00013,23.90723]
[1778801301643,29.26,81296.2,7.8,0.23414,0.00013,23.90514]
[1778801306677,29.26,81296.56,7.8,0.23417,0.00013,23.90696]
[1778801311171,29.26,81298.75,7.8,0.23446,0.00013,23.92361]
[1778801317580,29.25,81296.76,7.8,0.23414,0.00013,23.90283]
[1778801322791,29.25,81296.2,7.8,0.23404,0.00013,23.89705]
[1778801327826,29.25,81293.72,7.8,0.23369,0.00013,23.87651]
[1778801332862,29.25,81295.67,7.8,0.23394,0.00013,23.89097]
[1778801340146,29.24,81295.93,7.8,0.23395,0.00013,23.89203]
[1778801340156,29.24,81295.93,7.8,0.23395,0.00013,23.89203]
[1778801340629,29.24,81295.93,7.8,0.23395,0.00013,23.89203]
[1778801340649,29.24,81295.93,7.8,0.23395,0.00013,23.89203]
[1778801340688,29.24,81295.97,7.8,0.23395,0.00013,23.89175]
[1778801341604,29.24,81314.17,7.8,0.2364,0.00014,24.03489]
[1778801346209,29.24,81325.13,7.8,0.23786,0.00014,24.11959]
[1778801351879,29.24,81329.21,7.8,0.23838,0.00014,24.14996]
[1778801353807,29.23,81328.96,7.8,0.23834,0.00014,24.14732]
[1778801359335,29.23,81337.18,7.8,0.23943,0.00014,24.21034]
[1778801364526,29.23,81342.23,7.8,0.24009,0.00014,24.24818]
[1778801365572,29.23,81350.68,7.8,0.24124,0.00014,24.31372]
[1778801365579,29.23,81350.68,7.8,0.24124,0.00014,24.31372]
[1778801365672,29.23,81353.45,7.8,0.24161,0.00014,24.3349]
[1778801370312,29.22,81356.94,7.8,0.24207,0.00014,24.36127]
[1778801373592,29.22,81360.33,7.8,0.2425,0.00014,24.38299]
[1778801373673,29.22,81360.33,7.8,0.2425,0.00014,24.38299]
[1778801373747,29.22,81357.93,7.8,0.24216,0.00014,24.36378]
[1778801374255,29.22,81357.93,7.8,0.24216,0.00014,24.36378]
[1778801374259,29.22,81357.93,7.8,0.24216,0.00014,24.36378]
[1778801374266,29.22,81357.93,7.8,0.24216,0.00014,24.36378]
[1778801374321,29.22,81361.7,7.8,0.24268,0.00014,24.39309]
[1778801375733,29.22,81361.7,7.8,0.24268,0.00014,24.39309]
[1778801380786,29.21,81367.17,7.8,0.24339,0.00014,24.4334]
[1778801383976,29.21,81367.22,7.8,0.24339,0.00014,24.43321]
[1778801386057,29.21,81363.53,7.8,0.24287,0.00014,24.404]
[1778801386064,29.21,81363.53,7.8,0.24287,0.00014,24.404]
[1778801386412,29.21,81362.81,7.8,0.24276,0.00014,24.39775]
[1778801392277,29.21,81355.29,7.8,0.24169,0.00014,24.3376]
[1778801397312,29.2,81355.43,7.8,0.24169,0.00014,24.33712]
[1778801398810,29.2,81355.23,7.8,0.24165,0.00014,24.33525]
[1778801404361,29.2,81353.52,7.8,0.24138,0.00014,24.31984]
[1778801409396,29.19,81354.66,7.8,0.24151,0.00014,24.32726]
[1778801415626,29.19,81354.71,7.8,0.24149,0.00014,24.32644]
[1778801422487,29.18,81354.73,7.8,0.24145,0.00014,24.32389]
[1778801427522,29.18,81355.48,7.8,0.24152,0.00014,24.32826]
[1778801429236,29.18,81355.6,7.8,0.24153,0.00014,24.32889]
[1778801429355,29.18,81355.6,7.8,0.24153,0.00014,24.32889]
[1778801435578,29.18,81352.64,7.8,0.24107,0.00014,24.29997]
[1778801436524,29.18,81352.64,7.8,0.24107,0.00014,24.29997]
[1778801441620,29.17,81343.0,7.8,0.23972,0.00014,24.22297]
[1778801443798,29.17,81341.69,7.8,0.23954,0.00014,24.21252]
[1778801446525,29.17,81338.81,7.8,0.23913,0.00014,24.18944]
[1778801451690,29.17,81338.41,7.8,0.23906,0.00014,24.18542]
[1778801452061,29.17,81338.41,7.8,0.23906,0.00014,24.18542]
[1778801454711,29.17,81338.3,7.8,0.23904,0.00014,24.1839]
[1778801459746,29.16,81337.07,7.8,0.23885,0.00014,24.17327]
[1778801460209,29.16,81337.07,7.8,0.23885,0.00014,24.17327]
[1778801465788,29.16,81345.04,7.8,0.23991,0.00014,24.23433]
[1778801470100,29.16,81344.01,7.8,0.23975,0.00014,24.22522]
[1778801473045,29.16,81329.42,7.8,0.23775,0.00014,24.10991]
[1778801478613,29.16,81327.31,7.8,0.23745,0.00014,24.09247]
[1778801484329,29.15,81328.98,7.8,0.23765,0.00014,24.10401]
[1778801490060,29.15,81328.18,7.8,0.2375,0.00014,24.09573]
[1778801495176,29.14,81331.5,7.8,0.23791,0.00014,24.11694]
[1778801495507,29.14,81331.5,7.8,0.23791,0.00014,24.11694]
[1778801495570,29.14,81331.42,7.8,0.23788,0.00014,24.11546]
[1778801497833,29.14,81335.66,7.8,0.23846,0.00014,24.14855]
[1778801507543,29.14,81326.42,7.8,0.23717,0.00014,24.0739]
[1778801509685,29.14,81326.5,7.8,0.23717,0.00014,24.0741]
[1778801515132,29.13,81330.5,7.8,0.23769,0.00014,24.10422]
[1778801520160,29.13,81330.41,7.8,0.23766,0.00014,24.10276]
[1778801520246,29.13,81330.41,7.8,0.23766,0.00014,24.10276]
[1778801520261,29.13,81330.41,7.8,0.23766,0.00014,24.10257]
[1778801526080,29.13,81339.53,7.8,0.23887,0.00014,24.17252]
[1778801528408,29.13,81338.78,7.8,0.23875,0.00014,24.16586]
[1778801528508,29.12,81338.78,7.8,0.23874,0.00014,24.1651]
[1778801530472,29.12,81337.71,7.8,0.23859,0.00014,24.15669]
[1778801535740,29.12,81335.65,7.8,0.23829,0.00014,24.13915]
[1778801540792,29.12,81333.57,7.8,0.23798,0.00014,24.12154]
[1778801540893,29.12,81333.53,7.8,0.23797,0.00014,24.12073]
[1778801542851,29.12,81333.53,7.8,0.23796,0.00014,24.1204]
[1778801543557,29.11,81333.18,7.8,0.2379,0.00014,24.11708]
[1778801544924,29.11,81333.18,7.8,0.2379,0.00014,24.11708]
[1778801545025,29.11,81333.15,7.8,0.2379,0.00014,24.1166]
[1778801550381,29.11,81328.47,7.8,0.23723,0.00014,24.07817]
[1778801551510,29.11,81328.47,7.8,0.23723,0.00014,24.07817]
[1778801556782,29.11,81327.17,7.8,0.237,0.00014,24.0626]
[1778801563472,29.1,81325.78,7.8,0.23677,0.00014,24.04926]
[1778801569514,29.1,81335.15,7.8,0.23801,0.00014,24.12121]
[1778801575556,29.09,81333.3,7.8,0.23772,0.00014,24.10448]
[1778801580742,29.09,81331.2,7.8,0.23742,0.00014,24.08677]
[1778801586633,29.09,81330.59,7.8,0.2373,0.00014,24.07994]
[1778801591668,29.08,81329.79,7.8,0.23716,0.00014,24.07218]
[1778801599725,29.08,81329.64,7.8,0.2371,0.00014,24.06872]
[1778801604759,29.07,81330.26,7.8,0.23716,0.00014,24.07219]
[1778801607230,29.07,81330.25,7.8,0.23715,0.00014,24.07158]
[1778801609988,29.07,81341.96,7.8,0.23874,0.00014,24.16345]
[1778801612640,29.07,81342.93,7.8,0.23886,0.00014,24.17051]
[1778801617850,29.07,81341.86,7.8,0.23866,0.00014,24.15641]
[1778801620362,29.06,81341.12,7.8,0.23855,0.00014,24.15007]
[1778801626280,29.06,81343.73,7.8,0.23887,0.00014,24.16888]
[1778801631695,29.06,81346.19,7.8,0.23919,0.00014,24.18705]
[1778801631811,29.06,81346.19,7.8,0.23919,0.00014,24.18705]
[1778801636983,29.05,81345.79,7.8,0.23909,0.00014,24.18171]
[1778801642021,29.05,81345.58,7.8,0.23904,0.00014,24.1785]
[1778801647056,29.05,81345.65,7.8,0.23902,0.00014,24.17752]
[1778801652091,29.04,81345.63,7.8,0.23899,0.00014,24.17584]
[1778801653561,29.04,81345.63,7.8,0.23899,0.00014,24.17584]
[1778801653565,29.04,81345.63,7.8,0.23899,0.00014,24.17584]
[1778801653865,29.04,81345.83,7.8,0.239,0.00014,24.17682]
[1778801659075,29.04,81351.75,7.8,0.2398,0.00014,24.22246]
[1778801664176,29.04,81353.77,7.8,0.24005,0.00014,24.23678]
[1778801669211,29.03,81355.97,7.8,0.24033,0.00014,24.25277]
[1778801671364,29.03,81356.18,7.8,0.24035,0.00014,24.25414]
[1778801677478,29.03,81356.18,7.8,0.24031,0.00014,24.24916]
[1778801678194,29.03,81356.22,7.8,0.2403,0.00014,24.24861]
[1778801678378,29.03,81356.22,7.8,0.2403,0.00014,24.24861]
[1778801678902,29.03,81355.09,7.8,0.24013,0.00014,24.23904]
[1778801680776,29.02,81344.18,7.8,0.23862,0.00014,24.1525]
[1778801686495,29.02,81343.45,7.8,0.23849,0.00014,24.14525]
[1778801687565,29.02,81332.96,7.8,0.23705,0.00014,24.06207]
[1778801688202,29.02,81332.96,7.8,0.23705,0.00014,24.06207]
[1778801693538,29.02,81327.08,7.8,0.23622,0.00014,24.01406]
[1778801699307,29.01,81323.4,7.8,0.2357,0.00014,23.98381]
[1778801704588,29.01,81322.87,7.8,0.23562,0.00014,23.97908]
[1778801710736,29.01,81323.13,7.8,0.23563,0.00014,23.97982]
[1778801712547,29.01,81323.18,7.8,0.23564,0.00014,23.97989]
[1778801718447,29.01,81323.37,7.8,0.23565,0.00014,23.98077]
[1778801723592,29.0,81323.26,7.8,0.23561,0.00014,23.97866]
[1778801728627,29.0,81323.13,7.8,0.23558,0.00014,23.9769]
[1778801736683,29.0,81322.77,7.8,0.23549,0.00014,23.96899]
[1778801741722,29.0,81322.99,7.8,0.23551,0.00014,23.97015]
[1778801746868,29.0,81318.22,7.8,0.23485,0.00014,23.93182]
[1778801751913,29.0,81311.02,7.8,0.23387,0.00014,23.87436]
[1778801756935,29.0,81310.31,7.8,0.23377,0.00014,23.86867]
[1778801761981,29.0,81310.28,7.8,0.23377,0.00014,23.86841]
[1778801772944,29.0,81310.56,7.8,0.2338,0.00014,23.87048]
[1778801778986,29.0,81309.79,7.8,0.2337,0.00014,23.86426]
[1778801784026,29.0,81309.65,7.8,0.23368,0.00014,23.86308]
[1778801789061,29.0,81307.41,7.8,0.23337,0.00014,23.8452]
[1778801794096,29.0,81306.15,7.8,0.23318,0.00014,23.83142]
[1778801799131,29.0,81307.06,7.8,0.23331,0.00014,23.83904]
[1778801805173,29.0,81306.81,7.8,0.23329,0.00014,23.83752]
[1778801806640,29.0,81306.85,7.8,0.23329,0.00014,23.83793]
[1778801812129,29.0,81307.45,7.8,0.23338,0.00014,23.84326]
[1778801819271,29.0,81307.25,7.8,0.23338,0.00014,23.84287]
[1778801823541,29.0,81311.62,7.8,0.23398,0.00014,23.87805]
[1778801823719,29.0,81306.31,7.8,0.23326,0.00014,23.83576]
[1778801825603,29.0,81304.67,7.8,0.23304,0.00014,23.82286]
[1778801826020,29.01,81310.37,7.8,0.23382,0.00014,23.86866]
[1778801831355,29.01,81311.34,7.8,0.23396,0.00014,23.87688]
[1778801834807,29.01,81311.35,7.8,0.23396,0.00014,23.87716]
[1778801834908,29.01,81311.29,7.8,0.23396,0.00014,23.87688]
[1778801836277,29.01,81317.36,7.8,0.23478,0.00014,23.92532]
[1778801839256,29.01,81320.15,7.8,0.23517,0.00014,23.9478]
[1778801839818,29.01,81320.15,7.8,0.23517,0.00014,23.9478]
[1778801846240,29.01,81320.02,7.8,0.23517,0.00014,23.94762]
[1778801851496,29.01,81319.94,7.8,0.23515,0.00014,23.94439]
[1778801857538,29.01,81319.98,7.8,0.23518,0.00014,23.94568]
[1778801862574,29.02,81321.29,7.8,0.23537,0.00014,23.95683]
[1778801867608,29.02,81321.82,7.8,0.23545,0.00014,23.96165]
[1778801872643,29.02,81324.97,7.8,0.23589,0.00014,23.98716]
[1778801877678,29.02,81325.0,7.8,0.2359,0.00014,23.98779]
[1778801884124,29.02,81325.21,7.8,0.23593,0.00014,23.98977]
[1778801889951,29.02,81326.21,7.8,0.23608,0.00014,23.99824]
[1778801895138,29.02,81325.86,7.8,0.23604,0.00014,23.99579]
[1778801901846,29.02,81326.18,7.8,0.23609,0.00014,23.99884]
[1778801906881,29.02,81325.93,7.8,0.23606,0.00014,23.99723]
[1778801911916,29.03,81325.95,7.8,0.23605,0.00014,23.99391]
[1778801916951,29.03,81326.46,7.8,0.23612,0.00014,23.99834]
[1778801922049,29.03,81322.07,7.8,0.23553,0.00014,23.96387]
[1778801928032,29.03,81320.51,7.8,0.23533,0.00014,23.95222]
[1778801929406,29.03,81320.51,7.8,0.23533,0.00014,23.95222]
[1778801930046,29.03,81320.66,7.8,0.23536,0.00014,23.95358]
[1778801935081,29.03,81320.3,7.8,0.23531,0.00014,23.95097]
[1778801937055,29.03,81320.55,7.8,0.23535,0.00014,23.953]
[1778801942091,29.03,81317.07,7.8,0.23487,0.00014,23.92516]
[1778801946159,29.03,81305.73,7.8,0.23333,0.00014,23.83466]
[1778801952049,29.03,81300.79,7.8,0.23266,0.00014,23.79541]
[1778801959250,29.03,81300.82,7.8,0.23267,0.00014,23.79601]
[1778801964290,29.03,81288.82,7.8,0.23106,0.00013,23.70052]
[1778801969325,29.03,81286.96,7.8,0.23082,0.00013,23.68635]
[1778801974360,29.03,81283.91,7.8,0.2304,0.00013,23.65876]
[1778801979805,29.03,81280.11,7.8,0.2299,0.00013,23.62871]
[1778801984885,29.04,81278.39,7.8,0.22968,0.00013,23.61562]
[1778801990472,29.04,81269.7,7.8,0.22852,0.00013,23.54641]
[1778801995507,29.04,81268.2,7.8,0.22833,0.00013,23.53501]
[1778802000517,29.04,81267.44,7.8,0.22824,0.00013,23.52926]
[1778802000725,29.04,81267.44,7.8,0.22824,0.00013,23.52926]
[1778802001164,29.04,81265.19,7.8,0.22794,0.00013,23.5114]
[1778802007592,29.04,81256.54,7.8,0.22679,0.00013,23.44221]
[1778802012627,29.04,81256.48,7.8,0.2268,0.00013,23.44229]
[1778802015515,29.04,81256.48,7.8,0.2268,0.00013,23.44229]
[1778802017579,29.04,81256.96,7.8,0.22687,0.00013,23.44675]
[1778802023774,29.05,81258.46,7.8,0.22708,0.00013,23.45972]
[1778802024310,29.05,81258.46,7.8,0.22708,0.00013,23.45972]
[1778802030310,29.05,81256.67,7.8,0.22687,0.00013,23.44692]
[1778802036255,29.05,81250.29,7.8,0.22603,0.00013,23.39326]
[1778802041830,29.06,81242.94,7.8,0.22509,0.00013,23.33612]
[1778802046868,29.06,81241.93,7.8,0.22498,0.00013,23.32965]
[1778802051904,29.06,81241.75,7.8,0.22499,0.00013,23.3299]
[1778802056939,29.07,81241.12,7.8,0.22493,0.00013,23.32652]
[1778802061974,29.07,81239.29,7.8,0.22472,0.00013,23.31346]
[1778802067009,29.08,81238.72,7.8,0.22468,0.00013,23.31065]
[1778802072044,29.08,81233.51,7.8,0.22403,0.00013,23.27078]
[1778802078086,29.09,81233.67,7.8,0.22409,0.00013,23.27446]
[1778802083121,29.09,81236.94,7.8,0.22455,0.00013,23.30277]
[1778802088156,29.09,81242.93,7.8,0.22537,0.00013,23.3527]
[1778802095938,29.09,81243.43,7.8,0.22543,0.00013,23.35375]
[1778802101248,29.1,81243.35,7.8,0.22547,0.00013,23.356]
[1778802107718,29.1,81243.72,7.8,0.22554,0.00013,23.36015]
[1778802107861,29.1,81243.72,7.8,0.22554,0.00013,23.36015]
[1778802108297,29.1,81233.15,7.8,0.22415,0.00013,23.27556]
[1778802113332,29.11,81227.15,7.8,0.22338,0.00013,23.22855]
[1778802118367,29.11,81227.08,7.8,0.2234,0.00013,23.22952]
[1778802120837,29.11,81225.94,7.8,0.22326,0.00013,23.22088]
[1778802121388,29.11,81225.4,7.8,0.22319,0.00013,23.21693]
[1778802122124,29.11,81225.4,7.8,0.22319,0.00013,23.21693]
[1778802122395,29.11,81225.34,7.8,0.22319,0.00013,23.21687]
[1778802127430,29.12,81219.25,7.8,0.22241,0.00013,23.16888]
[1778802132465,29.12,81218.72,7.8,0.22236,0.00013,23.16558]
[1778802137856,29.12,81218.71,7.8,0.22237,0.00013,23.16621]
[1778802143006,29.12,81218.82,7.8,0.2224,0.00013,23.16776]
[1778802148578,29.12,81218.81,7.8,0.22242,0.00013,23.16884]
[1778802153613,29.13,81218.36,7.8,0.22234,0.00013,23.16196]
[1778802158648,29.13,81217.4,7.8,0.22223,0.00013,23.15477]
[1778802164691,29.13,81217.64,7.8,0.22227,0.00013,23.15738]
[1778802169726,29.13,81217.04,7.8,0.2222,0.00013,23.15302]
[1778802174870,29.13,81213.5,7.8,0.22174,0.00013,23.12462]
[1778802180803,29.13,81209.91,7.8,0.22129,0.00013,23.09665]
[1778802186289,29.13,81210.53,7.8,0.22138,0.00013,23.10234]
[1778802192448,29.13,81211.07,7.8,0.22146,0.00013,23.10716]
[1778802197924,29.14,81203.0,7.8,0.22042,0.00013,23.04276]
[1778802202959,29.14,81204.66,7.8,0.22065,0.00013,23.05708]
[1778802207995,29.14,81209.76,7.8,0.22133,0.00013,23.09908]
[1778802213030,29.14,81209.81,7.8,0.22132,0.00013,23.09632]
[1778802218065,29.14,81209.61,7.8,0.22131,0.00013,23.09563]
[1778802228135,29.15,81209.6,7.8,0.22135,0.00013,23.09805]
[1778802234177,29.15,81209.11,7.8,0.22131,0.00013,23.0955]
[1778802239212,29.15,81209.01,7.8,0.22132,0.00013,23.09592]
[1778802244247,29.16,81208.53,7.8,0.22127,0.00013,23.09293]
[1778802250289,29.16,81208.4,7.8,0.22127,0.00013,23.09286]
[1778802255324,29.16,81208.07,7.8,0.22124,0.00013,23.09091]
[1778802260359,29.16,81207.81,7.8,0.22122,0.00013,23.08952]
[1778802265394,29.16,81202.63,7.8,0.22055,0.00013,23.04816]
[1778802270429,29.16,81199.37,7.8,0.22014,0.00013,23.02247]
[1778802275464,29.16,81201.96,7.8,0.22046,0.00013,23.04041]
[1778802281506,29.17,81202.0,7.8,0.22048,0.00013,23.04153]
[1778802286541,29.17,81209.86,7.8,0.22152,0.00013,23.10569]
[1778802291576,29.17,81208.69,7.8,0.22137,0.00013,23.09651]
[1778802296611,29.17,81208.36,7.8,0.22134,0.00013,23.09437]
[1778802301646,29.17,81206.53,7.8,0.22111,0.00013,23.08023]
[1778802307688,29.17,81198.55,7.8,0.22008,0.00013,23.01666]
[1778802312723,29.17,81202.57,7.8,0.22063,0.00013,23.05031]
[1778802317758,29.18,81205.05,7.8,0.22096,0.00013,23.07117]
[1778802322793,29.18,81204.19,7.8,0.22086,0.00013,23.06493]
[1778802327829,29.18,81205.2,7.8,0.22101,0.00013,23.07386]
[1778802335887,29.18,81204.0,7.8,0.22084,0.00013,23.06139]
[1778802341596,29.18,81204.73,7.8,0.22095,0.00013,23.06787]
[1778802345588,29.18,81194.17,7.8,0.21958,0.00013,22.98278]
[1778802345838,29.19,81192.96,7.9,0.21943,0.00013,22.97343]
[1778802345852,29.19,81192.96,7.9,0.21943,0.00013,22.97343]
[1778802346493,29.19,81192.12,7.9,0.21932,0.00013,22.96683]
[1778802351693,29.19,81187.48,7.9,0.21873,0.00013,22.92993]
[1778802356049,29.19,81187.25,7.9,0.21873,0.00013,22.92981]
[1778802356064,29.19,81187.25,7.9,0.21873,0.00013,22.92981]
[1778802356831,29.19,81186.94,7.9,0.2187,0.00013,22.92755]
[1778802357040,29.19,81174.98,7.9,0.21714,0.00013,22.83017]
[1778802362075,29.19,81178.09,7.9,0.21758,0.00013,22.85727]
[1778802362787,29.19,81178.09,7.9,0.21758,0.00013,22.85727]
[1778802365767,29.2,81174.89,7.9,0.21718,0.00013,22.83231]
[1778802365801,29.2,81174.89,7.9,0.21718,0.00013,22.83231]
[1778802366378,29.2,81173.64,7.9,0.21702,0.00013,22.82254]
[1778802366535,29.2,81173.64,7.9,0.21702,0.00013,22.82254]
[1778802366608,29.2,81173.64,7.9,0.21702,0.00013,22.82254]
[1778802366857,29.2,81144.22,7.9,0.21323,0.00013,22.58201]
[1778802367018,29.2,81144.22,7.9,0.21323,0.00013,22.58201]
[1778802367749,29.2,81099.6,7.9,0.20755,0.00013,22.21474]
[1778802368378,29.2,81098.13,7.9,0.20738,0.00013,22.20325]
[1778802370757,29.2,81083.23,7.9,0.20551,0.00013,22.08018]
[1778802371063,29.2,81083.23,7.9,0.20551,0.00013,22.08018]
[1778802372372,29.2,81078.2,7.9,0.20488,0.00013,22.03864]
[1778802372456,29.2,81078.2,7.9,0.20488,0.00013,22.03864]
[1778802373840,29.2,81066.56,7.9,0.20343,0.00012,21.94264]
[1778802373926,29.2,81066.56,7.9,0.20343,0.00012,21.94264]
[1778802374078,29.2,81066.56,7.9,0.20343,0.00012,21.94264]
[1778802374730,29.2,81066.56,7.9,0.20343,0.00012,21.94264]
[1778802378130,29.2,81065.03,7.9,0.20327,0.00012,21.9318]
[1778802382528,29.24,81063.89,7.9,0.20341,0.00012,21.94078]
[1778802382602,29.25,81063.34,7.9,0.20344,0.00012,21.94231]
[1778802387675,29.27,81071.95,7.9,0.20466,0.00012,22.02285]
[1778802393317,29.27,81077.39,7.9,0.20534,0.00013,22.06565]
[1778802398352,29.27,81082.93,7.9,0.20605,0.00013,22.11253]
[1778802403387,29.27,81080.68,7.9,0.20578,0.00013,22.09483]
[1778802407229,29.28,81079.37,7.9,0.20563,0.00013,22.08464]
[1778802412450,29.28,81084.39,7.9,0.20627,0.00013,22.12699]
[1778802417492,29.28,81084.15,7.9,0.20625,0.00013,22.12554]
[1778802421351,29.28,81082.21,7.9,0.20601,0.00013,22.10987]
[1778802426424,29.28,81080.02,7.9,0.20575,0.00013,22.09238]
[1778802433611,29.28,81080.2,7.9,0.20579,0.00013,22.09494]
[1778802438648,29.28,81087.21,7.9,0.20668,0.00013,22.15339]
[1778802441691,29.28,81088.91,7.9,0.20689,0.00013,22.16748]
[1778802446776,29.28,81090.59,7.9,0.2071,0.00013,22.18146]
[1778802452747,29.28,81088.27,7.9,0.20679,0.00013,22.15845]
[1778802457782,29.28,81088.35,7.9,0.2068,0.00013,22.15921]
[1778802462817,29.28,81092.08,7.9,0.20727,0.00013,22.19004]
[1778802467956,29.28,81092.73,7.9,0.20735,0.00013,22.19533]
[1778802473894,29.28,81092.69,7.9,0.20734,0.00013,22.1949]
[1778802478903,29.28,81091.37,7.9,0.20718,0.00013,22.18401]
[1778802483964,29.28,81089.49,7.9,0.20694,0.00013,22.16856]
[1778802489486,29.28,81089.49,7.9,0.20694,0.00013,22.16866]
[1778802495041,29.28,81090.26,7.9,0.20704,0.00013,22.17514]
[1778802500080,29.28,81090.31,7.9,0.20705,0.00013,22.17562]
[1778802505115,29.29,81089.08,7.9,0.2069,0.00013,22.16557]
[1778802510152,29.29,81086.05,7.9,0.20652,0.00013,22.14078]
[1778802515187,29.29,81086.85,7.9,0.2066,0.00013,22.14374]
[1778802520222,29.29,81087.74,7.9,0.20671,0.00013,22.15126]
[1778802522716,29.29,81087.53,7.9,0.20669,0.00013,22.14957]
[1778802528281,29.29,81078.95,7.9,0.20562,0.00013,22.07919]
[1778802533320,29.29,81080.04,7.9,0.20576,0.00013,22.08872]
[1778802538355,29.29,81086.98,7.9,0.20664,0.00013,22.1465]
[1778802543390,29.29,81084.68,7.9,0.20635,0.00013,22.12772]
[1778802548425,29.29,81084.67,7.9,0.20636,0.00013,22.12787]
[1778802553460,29.29,81083.85,7.9,0.20626,0.00013,22.12134]
[1778802558599,29.29,81084.42,7.9,0.20633,0.00013,22.12618]
[1778802563530,29.29,81073.34,7.9,0.20495,0.00013,22.03504]
[1778802568565,29.29,81071.36,7.9,0.20471,0.00012,22.01944]
[1778802570690,29.29,81072.77,7.9,0.20489,0.00013,22.03125]
[1778802576621,29.29,81073.92,7.9,0.20503,0.00013,22.03778]
[1778802581308,29.3,81075.44,7.9,0.20522,0.00013,22.05085]
[1778802586692,29.3,81076.6,7.9,0.20538,0.00013,22.06107]
[1778802591729,29.3,81076.02,7.9,0.20532,0.00013,22.05693]
[1778802596801,29.3,81079.61,7.9,0.20577,0.00013,22.08711]
[1778802601474,29.3,81078.26,7.9,0.20561,0.00013,22.07649]
[1778802606834,29.3,81073.52,7.9,0.20503,0.00013,22.03817]
[1778802611869,29.3,81072.81,7.9,0.20496,0.00013,22.03301]
[1778802616904,29.3,81071.46,7.9,0.2048,0.00012,22.02263]
[1778802621939,29.31,81069.71,7.9,0.20459,0.00012,22.009]
[1778802627392,29.31,81069.09,7.9,0.20453,0.00012,22.00459]
[1778802633016,29.31,81064.83,7.9,0.20399,0.00012,21.96692]
[1778802638051,29.31,81059.12,7.9,0.2033,0.00012,21.92113]
[1778802638080,29.31,81059.12,7.9,0.2033,0.00012,21.92113]
[1778802644641,29.32,81054.98,7.9,0.20281,0.00012,21.88841]
[1778802645241,29.32,81054.89,7.9,0.20281,0.00012,21.88836]
[1778802645386,29.32,81054.89,7.9,0.20281,0.00012,21.88836]
[1778802645755,29.32,81055.19,7.9,0.20285,0.00012,21.89092]
[1778802647211,29.32,81052.94,7.9,0.20257,0.00012,21.87229]
[1778802647214,29.32,81052.94,7.9,0.20257,0.00012,21.87229]
[1778802647663,29.32,81053.0,7.9,0.20258,0.00012,21.87312]
[1778802653156,29.32,81051.36,7.9,0.2024,0.00012,21.86082]
[1778802658868,29.32,81047.72,7.9,0.20197,0.00012,21.83191]
[1778802664235,29.33,81043.64,7.9,0.2015,0.00012,21.80046]
[1778802669270,29.33,81042.75,7.9,0.20142,0.00012,21.79497]
[1778802674216,29.33,81044.46,7.9,0.20165,0.00012,21.81064]
[1778802676395,29.33,81049.97,7.9,0.20235,0.00012,21.85709]
[1778802677169,29.34,81055.56,7.9,0.20305,0.00012,21.90374]
[1778802679875,29.34,81070.3,7.9,0.2049,0.00012,22.0265]
[1778802682726,29.34,81083.14,7.9,0.20652,0.00013,22.13337]
[1778802688864,29.34,81085.81,7.9,0.20687,0.00013,22.15584]
[1778802688874,29.34,81085.81,7.9,0.20687,0.00013,22.15584]
[1778802694445,29.34,81086.16,7.9,0.2069,0.00013,22.15607]
[1778802699480,29.34,81086.91,7.9,0.20701,0.00013,22.1633]
[1778802704515,29.35,81087.38,7.9,0.20709,0.00013,22.16824]
[1778802709550,29.35,81088.8,7.9,0.20729,0.00013,22.1812]
[1778802711202,29.35,81088.54,7.9,0.20726,0.00013,22.17927]
[1778802715329,29.35,81087.37,7.9,0.20712,0.00013,22.17004]
[1778802719620,29.35,81086.86,7.9,0.20707,0.00013,22.16696]
[1778802720627,29.35,81086.12,7.9,0.20698,0.00013,22.1611]
[1778802727099,29.35,81083.25,7.9,0.20664,0.00013,22.13849]
[1778802731846,29.36,81080.92,7.9,0.20637,0.00013,22.12095]
[1778802737748,29.36,81079.96,7.9,0.20627,0.00013,22.1143]
[1778802742783,29.36,81075.1,7.9,0.20568,0.00013,22.07518]
[1778802748095,29.36,81073.69,7.9,0.20552,0.00012,22.06442]
[1778802753231,29.37,81073.71,7.9,0.20551,0.00012,22.06199]
[1778802756135,29.37,81073.78,7.9,0.20553,0.00012,22.06278]
[1778802756881,29.37,81084.86,7.9,0.20692,0.00013,22.15463]
[1778802761985,29.37,81087.23,7.9,0.20723,0.00013,22.17456]
[1778802767959,29.37,81086.77,7.9,0.20718,0.00013,22.17161]
[1778802772994,29.37,81089.98,7.9,0.2076,0.00013,22.19858]
[1778802778033,29.37,81089.57,7.9,0.20755,0.00013,22.19564]
[1778802783070,29.37,81087.13,7.9,0.20725,0.00013,22.176]
[1778802788105,29.37,81085.25,7.9,0.20702,0.00013,22.16103]
[1778802793141,29.37,81086.65,7.9,0.2072,0.00013,22.17296]
[1778802798176,29.38,81086.01,7.9,0.20713,0.00013,22.16805]
[1778802802292,29.38,81082.64,7.9,0.20671,0.00013,22.14065]
[1778802808246,29.38,81083.42,7.9,0.20681,0.00013,22.14718]
[1778802813281,29.38,81085.11,7.9,0.207,0.00013,22.15716]
[1778802818316,29.38,81084.26,7.9,0.20689,0.00013,22.1501]
[1778802819273,29.38,81084.26,7.9,0.20689,0.00013,22.1501]
[1778802824531,29.38,81084.15,7.9,0.20688,0.00013,22.1491]
[1778802831409,29.38,81084.21,7.9,0.20688,0.00013,22.14944]
[1778802837451,29.38,81083.04,7.9,0.20673,0.00013,22.1397]
[1778802840452,29.38,81082.96,7.9,0.20672,0.00013,22.13899]
[1778802841291,29.38,81082.96,7.9,0.20672,0.00013,22.13899]
[1778802842486,29.38,81071.9,7.9,0.20534,0.00012,22.04804]
[1778802847521,29.38,81070.78,7.9,0.20521,0.00012,22.03933]
[1778802852556,29.38,81068.74,7.9,0.20496,0.00012,22.02314]
[1778802857591,29.38,81066.57,7.9,0.2047,0.00012,22.0059]
[1778802859820,29.38,81066.34,7.9,0.20467,0.00012,22.00414]
[1778802866209,29.38,81064.47,7.9,0.20445,0.00012,21.98932]
[1778802866271,29.38,81064.47,7.9,0.20445,0.00012,21.98932]
[1778802866291,29.38,81064.35,7.9,0.20444,0.00012,21.98849]
[1778802871806,29.38,81056.73,7.9,0.20349,0.00012,21.92537]
[1778802877733,29.38,81057.43,7.9,0.20354,0.00012,21.92695]
[1778802882768,29.38,81057.5,7.9,0.20355,0.00012,21.92737]
[1778802887803,29.38,81056.55,7.9,0.20343,0.00012,21.91936]
[1778802892838,29.38,81062.86,7.9,0.20421,0.00012,21.9711]
[1778802897873,29.38,81062.42,7.9,0.20415,0.00012,21.96705]
[1778802902908,29.38,81059.66,7.9,0.2038,0.00012,21.94391]
[1778802908610,29.38,81059.27,7.9,0.20375,0.00012,21.94049]
[1778802915712,29.38,81059.3,7.9,0.20375,0.00012,21.94062]
[1778802925062,29.38,81059.36,7.9,0.20375,0.00012,21.94064]
[1778802930097,29.37,81059.47,7.9,0.20376,0.00012,21.94137]
[1778802935132,29.37,81059.74,7.9,0.20376,0.00012,21.93951]
[1778802940169,29.37,81057.48,7.9,0.20348,0.00012,21.92071]
[1778802945204,29.37,81055.52,7.9,0.20324,0.00012,21.90447]
[1778802950239,29.37,81054.47,7.9,0.20311,0.00012,21.89579]
[1778802955274,29.37,81056.29,7.9,0.20333,0.00012,21.9108]
[1778802959821,29.37,81060.99,7.9,0.20391,0.00012,21.94947]
[1778802959823,29.37,81060.99,7.9,0.20391,0.00012,21.94947]
[1778802960292,29.37,81060.99,7.9,0.20391,0.00012,21.94947]
[1778802960314,29.37,81069.16,7.9,0.20493,0.00012,22.01677]
[1778802965346,29.37,81071.03,7.9,0.20517,0.00012,22.03228]
[1778802970381,29.37,81072.0,7.9,0.20529,0.00012,22.04035]
[1778802971255,29.37,81072.0,7.9,0.20529,0.00012,22.04035]
[1778802971388,29.37,81072.24,7.9,0.20532,0.00012,22.04234]
[1778802976423,29.37,81070.21,7.9,0.20505,0.00012,22.02491]
[1778802983512,29.37,81069.53,7.9,0.20496,0.00012,22.01879]
[1778802989514,29.37,81071.65,7.9,0.20521,0.00012,22.03508]
[1778802996563,29.37,81073.83,7.9,0.20544,0.00012,22.04825]
[1778803001600,29.37,81073.84,7.9,0.20543,0.00012,22.04767]
[1778803006635,29.37,81073.85,7.9,0.20542,0.00012,22.04717]
[1778803011670,29.36,81074.47,7.9,0.20549,0.00013,22.05174]
[1778803016851,29.36,81078.32,7.9,0.20597,0.00013,22.083]
[1778803022747,29.36,81077.94,7.9,0.20591,0.00013,22.07896]
[1778803030803,29.36,81078.5,7.9,0.20596,0.00013,22.08267]
[1778803036845,29.36,81080.51,7.9,0.2062,0.00013,22.09861]
[1778803041880,29.36,81080.88,7.9,0.20624,0.00013,22.10114]
[1778803046915,29.36,81080.56,7.9,0.20619,0.00013,22.09791]
[1778803051516,29.36,81081.09,7.9,0.20625,0.00013,22.10199]
[1778803056869,29.36,81073.98,7.9,0.20533,0.00013,22.03914]
[1778803061139,29.36,81071.44,7.9,0.20501,0.00012,22.01793]
[1778803061239,29.36,81055.58,7.9,0.20304,0.00012,21.88697]
[1778803067071,29.36,81054.94,7.9,0.20296,0.00012,21.88211]
[1778803070593,29.36,81054.86,7.9,0.20296,0.00012,21.88158]
[1778803071401,29.36,81054.52,7.9,0.20291,0.00012,21.87872]
[1778803077141,29.36,81050.55,7.9,0.20242,0.00012,21.84579]
[1778803082178,29.36,81050.69,7.9,0.20243,0.00012,21.84683]
[1778803087213,29.36,81053.3,7.9,0.20275,0.00012,21.86816]
[1778803092560,29.35,81056.35,7.9,0.20313,0.00012,21.89307]
[1778803101370,29.35,81057.7,7.9,0.20328,0.00012,21.90323]
[1778803107355,29.35,81056.44,7.9,0.20311,0.00012,21.89189]
[1778803107606,29.35,81056.44,7.9,0.20311,0.00012,21.89189]
[1778803113076,29.35,81055.12,7.9,0.20291,0.00012,21.87674]
[1778803118432,29.35,81053.18,7.9,0.20267,0.00012,21.86036]
[1778803122062,29.35,81053.04,7.9,0.20265,0.00012,21.85908]
[1778803127496,29.35,81056.31,7.9,0.20305,0.00012,21.88579]
[1778803132565,29.35,81056.38,7.9,0.20305,0.00012,21.88613]
[1778803138573,29.35,81056.68,7.9,0.20309,0.00012,21.88819]
[1778803144446,29.35,81061.69,7.9,0.2037,0.00012,21.9292]
[1778803149650,29.35,81062.7,7.9,0.20381,0.00012,21.93665]
[1778803154685,29.34,81068.0,7.9,0.20446,0.00012,21.97969]
[1778803160311,29.34,81070.17,7.9,0.20472,0.00012,21.99677]
[1778803165560,29.34,81071.53,7.9,0.20488,0.00012,22.00717]
[1778803170842,29.34,81072.66,7.9,0.205,0.00012,22.01495]
[1778803176840,29.34,81075.38,7.9,0.20529,0.00013,22.03227]
[1778803181875,29.33,81076.34,7.9,0.2054,0.00013,22.03924]
[1778803183120,29.33,81076.34,7.9,0.2054,0.00013,22.03924]
[1778803188933,29.33,81076.76,7.9,0.20543,0.00013,22.04146]
[1778803193968,29.33,81078.0,7.9,0.20557,0.00013,22.05087]
[1778803199472,29.33,81079.3,7.9,0.20572,0.00013,22.06092]
[1778803201593,29.33,81079.39,7.9,0.20573,0.00013,22.0613]
[1778803203740,29.33,81083.4,7.9,0.20622,0.00013,22.0936]
[1778803204067,29.33,81084.64,7.9,0.20638,0.00013,22.10375]
[1778803209106,29.33,81085.73,7.9,0.20651,0.00013,22.11235]
[1778803214141,29.32,81084.0,7.9,0.20629,0.00013,22.09782]
[1778803215631,29.32,81084.0,7.9,0.20629,0.00013,22.09782]
[1778803216696,29.32,81084.04,7.9,0.20629,0.00013,22.09809]
[1778803218250,29.32,81083.36,7.9,0.2062,0.00013,22.09237]
[1778803223902,29.32,81080.76,7.9,0.20587,0.00013,22.07082]
[1778803224063,29.32,81080.76,7.9,0.20587,0.00013,22.07082]
[1778803224951,29.32,81083.67,7.9,0.20624,0.00013,22.09479]
[1778803226303,29.32,81086.23,7.9,0.20656,0.00013,22.11583]
[1778803226675,29.32,81086.23,7.9,0.20656,0.00013,22.11583]
[1778803226802,29.32,81087.45,7.9,0.20671,0.00013,22.1258]
[1778803228722,29.32,81089.4,7.9,0.20696,0.00013,22.14177]
[1778803235457,29.32,81092.03,7.9,0.20725,0.00013,22.15853]
[1778803235556,29.32,81091.75,7.9,0.20721,0.00013,22.15607]
[1778803237453,29.32,81092.03,7.9,0.20724,0.00013,22.15837]
[1778803237554,29.32,81092.49,7.9,0.2073,0.00013,22.16214]
[1778803243600,29.32,81089.5,7.9,0.20691,0.00013,22.13683]
[1778803249386,29.32,81090.72,7.9,0.20705,0.00013,22.14579]
[1778803255337,29.32,81095.27,7.9,0.20761,0.00013,22.18248]
[1778803260402,29.31,81093.42,7.9,0.20736,0.00013,22.16619]
[1778803265499,29.31,81085.62,7.9,0.20636,0.00013,22.10065]
[1778803270535,29.31,81084.72,7.9,0.20624,0.00013,22.09277]
[1778803275570,29.31,81089.4,7.9,0.20682,0.00013,22.13085]
[1778803280605,29.31,81090.44,7.9,0.20694,0.00013,22.13866]
[1778803285640,29.31,81089.88,7.9,0.20685,0.00013,22.13321]
[1778803290676,29.31,81088.29,7.9,0.20664,0.00013,22.11934]
[1778803295711,29.3,81088.42,7.9,0.20662,0.00013,22.11571]
[1778803299059,29.3,81088.15,7.9,0.20658,0.00013,22.11296]
[1778803304774,29.3,81084.34,7.9,0.20608,0.00013,22.08023]
[1778803309809,29.3,81083.35,7.9,0.20594,0.00013,22.07104]
[1778803314917,29.3,81082.91,7.9,0.20587,0.00013,22.06636]
[1778803317565,29.3,81082.94,7.9,0.20586,0.00013,22.06616]
[1778803317696,29.3,81082.78,7.9,0.20584,0.00013,22.06461]
[1778803317987,29.3,81082.78,7.9,0.20584,0.00013,22.06461]
[1778803318167,29.3,81082.78,7.9,0.20584,0.00013,22.06461]
[1778803319538,29.3,81058.13,7.9,0.20276,0.00012,21.86055]
[1778803321490,29.29,81071.24,7.9,0.20439,0.00012,21.96875]
[1778803327060,29.29,81080.3,7.9,0.2055,0.00013,22.04259]
[1778803327720,29.29,81080.3,7.9,0.2055,0.00013,22.04259]
[1778803327734,29.29,81080.3,7.9,0.2055,0.00013,22.04259]
[1778803327799,29.29,81080.34,7.9,0.2055,0.00013,22.04239]
[1778803328866,29.29,81080.99,7.9,0.20558,0.00013,22.04776]
[1778803330395,29.29,81086.13,7.9,0.20623,0.00013,22.08999]
[1778803332447,29.29,81088.61,7.9,0.20653,0.00013,22.11031]
[1778803332486,29.29,81088.61,7.9,0.20653,0.00013,22.11031]
[1778803338357,29.29,81091.58,7.9,0.2069,0.00013,22.13395]
[1778803339309,29.29,81097.85,7.9,0.20768,0.00013,22.18526]
[1778803340309,29.29,81096.68,7.9,0.20753,0.00013,22.17542]
[1778803340315,29.29,81096.68,7.9,0.20753,0.00013,22.17542]
[1778803340389,29.29,81096.68,7.9,0.20753,0.00013,22.17542]
[1778803340440,29.29,81096.68,7.9,0.20753,0.00013,22.17542]
[1778803340548,29.29,81096.68,7.9,0.20753,0.00013,22.17542]
[1778803340582,29.29,81096.68,7.9,0.20753,0.00013,22.17542]
[1778803340607,29.29,81096.68,7.9,0.20753,0.00013,22.17542]
[1778803340747,29.29,81096.68,7.9,0.20753,0.00013,22.17542]
[1778803340807,29.29,81096.68,7.9,0.20753,0.00013,22.17542]
[1778803340798,29.29,81096.71,7.9,0.20753,0.00013,22.17547]
[1778803341751,29.29,81096.71,7.9,0.20753,0.00013,22.17547]
[1778803341692,29.29,81109.08,7.9,0.20909,0.00013,22.27725]
[1778803342049,29.29,81109.08,7.9,0.20909,0.00013,22.27725]
[1778803342331,29.29,81109.08,7.9,0.20909,0.00013,22.27725]
[1778803342587,29.29,81109.08,7.9,0.20909,0.00013,22.27725]
[1778803342616,29.29,81109.67,7.9,0.20916,0.00013,22.28177]
[1778803348085,29.28,81107.61,7.9,0.20888,0.00013,22.26327]
[1778803348882,29.28,81107.61,7.9,0.20888,0.00013,22.26327]
[1778803349720,29.28,81107.61,7.9,0.20888,0.00013,22.26327]
[1778803352626,29.28,81108.38,7.9,0.20893,0.00013,22.26448]
[1778803355365,29.28,81110.88,7.9,0.20923,0.00013,22.28412]
[1778803355538,29.28,81110.88,7.9,0.20923,0.00013,22.28412]
[1778803357787,29.28,81111.83,7.9,0.20935,0.00013,22.29159]
[1778803357806,29.28,81110.69,7.9,0.20919,0.00013,22.28152]
[1778803363190,29.28,81114.99,7.9,0.20972,0.00013,22.31587]
[1778803363865,29.28,81114.99,7.9,0.20972,0.00013,22.31587]
[1778803367875,29.27,81117.73,7.9,0.21005,0.00013,22.33732]
[1778803367974,29.27,81117.73,7.9,0.21005,0.00013,22.33732]
[1778803369372,29.27,81123.29,7.9,0.21076,0.00013,22.38278]
[1778803373266,29.27,81131.84,7.9,0.21182,0.00013,22.45162]
[1778803373269,29.27,81131.84,7.9,0.21182,0.00013,22.45162]
[1778803378295,29.27,81121.36,7.9,0.21046,0.00013,22.36357]
[1778803383276,29.26,81123.74,7.9,0.21074,0.00013,22.38186]
[1778803388463,29.26,81125.06,7.9,0.21088,0.00013,22.39115]
[1778803394409,29.26,81128.48,7.9,0.21128,0.00013,22.41702]
[1778803398887,29.26,81127.94,7.9,0.2112,0.00013,22.41161]
[1778803404010,29.25,81126.45,7.9,0.21098,0.00013,22.39787]
[1778803404148,29.25,81126.45,7.9,0.21098,0.00013,22.39787]
[1778803409514,29.25,81128.64,7.9,0.21124,0.00013,22.41443]
[1778803410189,29.25,81128.64,7.9,0.21124,0.00013,22.41443]
[1778803410269,29.25,81128.64,7.9,0.21124,0.00013,22.41443]
[1778803415501,29.25,81134.94,7.9,0.212,0.00013,22.46125]
[1778803416802,29.25,81135.84,7.9,0.21211,0.00013,22.46815]
[1778803417518,29.25,81136.63,7.9,0.21221,0.00013,22.47437]
[1778803418029,29.25,81143.81,7.9,0.21312,0.00013,22.53282]
[1778803422993,29.24,81138.84,7.9,0.21245,0.00013,22.49002]
[1778803426095,29.24,81132.18,7.9,0.21158,0.00013,22.43438]
[1778803426114,29.24,81132.18,7.9,0.21158,0.00013,22.43438]
[1778803431668,29.24,81128.66,7.9,0.21111,0.00013,22.40374]
[1778803436703,29.23,81128.37,7.9,0.21104,0.00013,22.39983]
[1778803437964,29.23,81128.37,7.9,0.21104,0.00013,22.39983]
[1778803443752,29.23,81130.1,7.9,0.21123,0.00013,22.4119]
[1778803448787,29.23,81129.86,7.9,0.21117,0.00013,22.40828]
[1778803453822,29.22,81128.79,7.9,0.21101,0.00013,22.39783]
[1778803455002,29.22,81128.12,7.9,0.21092,0.00013,22.392]
[1778803460103,29.22,81121.11,7.9,0.21,0.00013,22.33275]
[1778803465906,29.22,81121.04,7.9,0.20997,0.00013,22.33059]
[1778803470941,29.21,81120.46,7.9,0.20987,0.00013,22.32448]
[1778803475976,29.21,81121.86,7.9,0.21,0.00013,22.33077]
[1778803476512,29.21,81121.86,7.9,0.21,0.00013,22.33077]
[1778803476536,29.21,81121.86,7.9,0.21,0.00013,22.33077]
[1778803482020,29.21,81130.66,7.9,0.21109,0.00013,22.40121]
[1778803484381,29.21,81130.9,7.9,0.21112,0.00013,22.40283]
[1778803486959,29.2,81131.05,7.9,0.21113,0.00013,22.40335]
[1778803496120,29.2,81128.24,7.9,0.2107,0.00013,22.3763]
[1778803502161,29.19,81129.6,7.9,0.21084,0.00013,22.3854]
[1778803504967,29.19,81131.12,7.9,0.21103,0.00013,22.39754]
[1778803504982,29.19,81131.12,7.9,0.21103,0.00013,22.39754]
[1778803504990,29.19,81131.12,7.9,0.21103,0.00013,22.39754]
[1778803507198,29.19,81142.24,7.9,0.21243,0.00013,22.4874]
[1778803509394,29.19,81143.6,7.9,0.2126,0.00013,22.49815]
[1778803510312,29.19,81144.27,7.9,0.21267,0.00013,22.50281]
[1778803510325,29.19,81144.27,7.9,0.21267,0.00013,22.50281]
[1778803510426,29.19,81145.13,7.9,0.21278,0.00013,22.50987]
[1778803515475,29.18,81155.7,7.9,0.21411,0.00013,22.59459]
[1778803518985,29.18,81154.84,7.9,0.21399,0.00013,22.58667]
[1778803526488,29.18,81153.51,7.9,0.21377,0.00013,22.57327]
[1778803532035,29.17,81158.36,7.9,0.21437,0.00013,22.61143]
[1778803539433,29.17,81157.0,7.9,0.21414,0.00013,22.5943]
[1778803544468,29.17,81156.68,7.9,0.21408,0.00013,22.59068]
[1778803549503,29.16,81157.86,7.9,0.21422,0.00013,22.59944]
[1778803554538,29.16,81157.92,7.9,0.21421,0.00013,22.59883]
[1778803559959,29.16,81157.98,7.9,0.2142,0.00013,22.59862]
[1778803565619,29.16,81160.46,7.9,0.21451,0.00013,22.61781]
[1778803566321,29.16,81160.46,7.9,0.21451,0.00013,22.61781]
[1778803567595,29.16,81160.3,7.9,0.21448,0.00013,22.61628]
[1778803567668,29.16,81159.84,7.9,0.21442,0.00013,22.61229]
[1778803569962,29.16,81160.21,7.9,0.21446,0.00013,22.61508]
[1778803570025,29.16,81160.35,7.9,0.21448,0.00013,22.61599]
[1778803571486,29.16,81160.43,7.9,0.21449,0.00013,22.61665]
[1778803571893,29.16,81160.16,7.9,0.21445,0.00013,22.61407]
[1778803577000,29.15,81164.12,7.9,0.21494,0.00013,22.6454]
[1778803579222,29.15,81170.94,7.9,0.2158,0.00013,22.70016]
[1778803579353,29.15,81170.94,7.9,0.2158,0.00013,22.70016]
[1778803579717,29.15,81173.39,7.9,0.21612,0.00013,22.71993]
[1778803582407,29.15,81174.49,7.9,0.21625,0.00013,22.72835]
[1778803584336,29.15,81176.92,7.9,0.21656,0.00013,22.74761]
[1778803584405,29.15,81176.92,7.9,0.21656,0.00013,22.74761]
[1778803590794,29.15,81182.52,7.9,0.21726,0.00013,22.79174]
[1778803592259,29.15,81183.37,7.9,0.21734,0.00013,22.79456]
[1778803594857,29.14,81179.53,7.9,0.21683,0.00013,22.76275]
[1778803601871,29.14,81179.94,7.9,0.21684,0.00013,22.76327]
[1778803606907,29.13,81182.11,7.9,0.21709,0.00013,22.77897]
[1778803609732,29.13,81181.59,7.9,0.21701,0.00013,22.7739]
[1778803611942,29.13,81183.34,7.9,0.21721,0.00013,22.78694]
[1778803616977,29.13,81183.55,7.9,0.21721,0.00013,22.78644]
[1778803620392,29.12,81183.76,7.9,0.21721,0.00013,22.78679]
[1778803620513,29.12,81183.76,7.9,0.21721,0.00013,22.78679]
[1778803622141,29.12,81185.42,7.9,0.21742,0.00013,22.79973]
[1778803622184,29.12,81185.42,7.9,0.21742,0.00013,22.79973]
[1778803623285,29.12,81193.17,7.9,0.21842,0.00013,22.86269]
[1778803623436,29.12,81193.17,7.9,0.21842,0.00013,22.86269]
[1778803623488,29.12,81193.17,7.9,0.21842,0.00013,22.86269]
[1778803624026,29.12,81208.47,7.9,0.22042,0.00013,22.98703]
[1778803629054,29.12,81213.27,7.9,0.22103,0.00013,23.02446]
[1778803631405,29.12,81213.86,7.9,0.22108,0.00013,23.02801]
[1778803636682,29.11,81214.5,7.9,0.22114,0.00013,23.03148]
[1778803637118,29.11,81213.91,7.9,0.22105,0.00013,23.02635]
[1778803642153,29.11,81216.61,7.9,0.22138,0.00013,23.04676]
[1778803642162,29.11,81216.61,7.9,0.22138,0.00013,23.04676]
[1778803647167,29.1,81213.8,7.9,0.22099,0.00013,23.02227]
[1778803652887,29.1,81214.07,7.9,0.22096,0.00013,23.01855]
[1778803653100,29.1,81214.07,7.9,0.22096,0.00013,23.01855]
[1778803653393,29.1,81214.34,7.9,0.22098,0.00013,23.01992]
[1778803653843,29.1,81214.34,7.9,0.22098,0.00013,23.01992]
[1778803653850,29.1,81214.34,7.9,0.22098,0.00013,23.01992]
[1778803654241,29.1,81228.99,7.9,0.22291,0.00013,23.13851]
[1778803659320,29.09,81231.8,7.9,0.22326,0.00013,23.15968]
[1778803660152,29.09,81231.8,7.9,0.22326,0.00013,23.15968]
[1778803661034,29.09,81232.46,7.9,0.22334,0.00013,23.1647]
[1778803663309,29.09,81234.37,7.9,0.22357,0.00013,23.17917]
[1778803669885,29.09,81243.73,7.9,0.22479,0.00013,23.25332]
[1778803670469,29.09,81243.6,7.9,0.22476,0.00013,23.25161]
[1778803671229,29.09,81243.83,7.9,0.22479,0.00013,23.25346]
[1778803672190,29.09,81245.51,7.9,0.225,0.00013,23.26645]
[1778803673157,29.09,81245.51,7.9,0.225,0.00013,23.26645]
[1778803674392,29.08,81257.45,7.9,0.22658,0.00013,23.36205]
[1778803680491,29.08,81253.53,7.9,0.22604,0.00013,23.32911]
[1778803684863,29.08,81257.73,7.9,0.22658,0.00013,23.36204]
[1778803690493,29.08,81254.98,7.9,0.22618,0.00013,23.33762]
[1778803695594,29.07,81261.67,7.9,0.22704,0.00013,23.38977]
[1778803701571,29.07,81264.43,7.9,0.22737,0.00013,23.4095]
[1778803706606,29.06,81264.67,7.9,0.22736,0.00013,23.40934]
[1778803711641,29.06,81259.9,7.9,0.22666,0.00013,23.36476]
[1778803713236,29.06,81261.08,7.9,0.22681,0.00013,23.37391]
[1778803713395,29.06,81261.08,7.9,0.22681,0.00013,23.37391]
[1778803715674,29.05,81271.76,7.9,0.22823,0.00013,23.45938]
[1778803721282,29.05,81272.78,7.9,0.22834,0.00013,23.46577]
[1778803728533,29.05,81266.65,7.9,0.22748,0.00013,23.41437]
[1778803728788,29.05,81266.65,7.9,0.22748,0.00013,23.41437]
[1778803728973,29.05,81266.65,7.9,0.22748,0.00013,23.41437]
[1778803729242,29.05,81271.82,7.9,0.22817,0.00013,23.45574]
[1778803730191,29.05,81287.39,7.9,0.23026,0.00013,23.58054]
[1778803736265,29.04,81287.41,7.9,0.23023,0.00013,23.57899]
[1778803739974,29.04,81294.27,7.9,0.23114,0.00014,23.63292]
[1778803740020,29.04,81294.39,7.9,0.23115,0.00014,23.63355]
[1778803743595,29.04,81286.93,7.9,0.23013,0.00013,23.57287]
[1778803748788,29.03,81278.98,7.9,0.22904,0.00013,23.50796]
[1778803750877,29.03,81278.79,7.9,0.22901,0.00013,23.50623]
[1778803751302,29.03,81278.87,7.9,0.22901,0.00013,23.50647]
[1778803757648,29.03,81281.55,7.9,0.22935,0.00013,23.5267]
[1778803763010,29.03,81281.97,7.9,0.22938,0.00013,23.52875]
[1778803768045,29.03,81283.91,7.9,0.22963,0.00013,23.54321]
[1778803773081,29.02,81285.28,7.9,0.22977,0.00013,23.5492]
[1778803774447,29.02,81287.28,7.9,0.23003,0.00013,23.56501]
[1778803775095,29.02,81289.69,7.9,0.23035,0.00013,23.58411]
[1778803780260,29.02,81289.34,7.9,0.23029,0.00013,23.58058]
[1778803785963,29.02,81289.01,7.9,0.23022,0.00013,23.57628]
[1778803786172,29.02,81289.05,7.9,0.23022,0.00013,23.57637]
[1778803792854,29.01,81288.57,7.9,0.23014,0.00013,23.57149]
[1778803800271,29.01,81286.48,7.9,0.22981,0.00013,23.55227]
[1778803805307,29.01,81285.2,7.9,0.22962,0.00013,23.54083]
[1778803812356,29.0,81284.61,7.9,0.22951,0.00013,23.53451]
[1778803817391,29.0,81284.4,7.9,0.22947,0.00013,23.5317]
[1778803822426,29.0,81287.35,7.9,0.22984,0.00013,23.55421]
[1778803827462,28.99,81287.19,7.9,0.2298,0.00013,23.5517]
[1778803832500,28.99,81286.62,7.9,0.22968,0.00013,23.54209]
[1778803837535,28.99,81287.66,7.9,0.2298,0.00013,23.54928]
[1778803843577,28.99,81287.44,7.9,0.22975,0.00013,23.54613]
[1778803849701,28.98,81287.44,7.9,0.22973,0.00013,23.54521]
[1778803855661,28.98,81287.76,7.9,0.22974,0.00013,23.54597]
[1778803860696,28.98,81290.41,7.9,0.23008,0.00014,23.56614]
[1778803865862,28.98,81288.82,7.9,0.22985,0.00014,23.55239]
[1778803865878,28.98,81288.82,7.9,0.22985,0.00014,23.55239]
[1778803867942,28.98,81287.77,7.9,0.2297,0.00013,23.54349]
[1778803873787,28.97,81293.19,7.9,0.2304,0.00014,23.5855]
[1778803878822,28.97,81300.18,7.9,0.23132,0.00014,23.63996]
[1778803883857,28.97,81298.61,7.9,0.23108,0.00014,23.62587]
[1778803888893,28.96,81297.64,7.9,0.23093,0.00014,23.61673]
[1778803893928,28.96,81297.88,7.9,0.23091,0.00014,23.61353]
[1778803898963,28.96,81299.14,7.9,0.23106,0.00014,23.62239]
[1778803900313,28.96,81299.14,7.9,0.23106,0.00014,23.62239]
[1778803902674,28.95,81300.57,7.9,0.23124,0.00014,23.6331]
[1778803908026,28.95,81299.93,7.9,0.23113,0.00014,23.62645]
[1778803913182,28.95,81300.74,7.9,0.23122,0.00014,23.63197]
[1778803913279,28.95,81300.74,7.9,0.23122,0.00014,23.63197]
[1778803913425,28.95,81300.74,7.9,0.23122,0.00014,23.63197]
[1778803913384,28.95,81301.17,7.9,0.23128,0.00014,23.63518]
[1778803915075,28.95,81312.47,7.9,0.23281,0.00014,23.72574]
[1778803920110,28.95,81313.75,7.9,0.23298,0.00014,23.73578]
[1778803924915,28.95,81313.34,7.9,0.23293,0.00014,23.73241]
[1778803930180,28.95,81313.14,7.9,0.23289,0.00014,23.73016]
[1778803933243,28.95,81315.06,7.9,0.23314,0.00014,23.74527]
[1778803933344,28.95,81315.06,7.9,0.23314,0.00014,23.74527]
[1778803933351,28.95,81315.06,7.9,0.23314,0.00014,23.74527]
[1778803933385,28.95,81316.75,7.9,0.23337,0.00014,23.75864]
[1778803934223,28.95,81316.75,7.9,0.23337,0.00014,23.75864]
[1778803934225,28.95,81316.75,7.9,0.23337,0.00014,23.75864]
[1778803935203,28.95,81325.93,7.9,0.23462,0.00014,23.83189]
[1778803939425,28.95,81326.57,7.9,0.2347,0.00014,23.83662]
[1778803942881,28.94,81330.28,7.9,0.23521,0.00014,23.86578]
[1778803943438,28.94,81330.28,7.9,0.23521,0.00014,23.86578]
[1778803950320,28.94,81335.48,7.9,0.2359,0.00014,23.90623]
[1778803953671,28.94,81335.17,7.9,0.23583,0.00014,23.89957]
[1778803954348,28.94,81335.31,7.9,0.23585,0.00014,23.90056]
[1778803959383,28.94,81339.9,7.9,0.23646,0.00014,23.93629]
[1778803963717,28.94,81343.06,7.9,0.23688,0.00014,23.96061]
[1778803964418,28.94,81343.28,7.9,0.23691,0.00014,23.96216]
[1778803969453,28.93,81349.46,7.9,0.23774,0.00014,24.01002]
[1778803973392,28.93,81349.85,7.9,0.23778,0.00014,24.0123]
[1778803973883,28.93,81355.42,7.9,0.23854,0.00014,24.05612]
[1778803973919,28.93,81355.42,7.9,0.23854,0.00014,24.05612]
[1778803973927,28.93,81355.42,7.9,0.23854,0.00014,24.05612]
[1778803980171,28.93,81361.7,7.9,0.23939,0.00014,24.10458]
[1778803981492,28.93,81361.98,7.9,0.23941,0.00014,24.10629]
[1778803981493,28.93,81361.98,7.9,0.23941,0.00014,24.10629]
[1778803983116,28.93,81356.38,7.9,0.23864,0.00014,24.06178]
[1778803984695,28.93,81353.88,7.9,0.23829,0.00014,24.0416]
[1778803988871,28.93,81347.99,7.9,0.23746,0.00014,23.99421]
[1778803988910,28.93,81348.73,7.9,0.23756,0.00014,23.99994]
[1778803993361,28.92,81352.19,7.9,0.23802,0.00014,24.02666]
[1778803993439,28.92,81352.19,7.9,0.23802,0.00014,24.02666]
[1778803993623,28.92,81349.94,7.9,0.2377,0.00014,24.00823]
[1778803995925,28.92,81349.66,7.9,0.23766,0.00014,24.00551]
[1778804001683,28.92,81347.02,7.9,0.23727,0.00014,23.98326]
[1778804006718,28.92,81350.36,7.9,0.23771,0.00014,24.00868]
[1778804010009,28.91,81350.45,7.9,0.23771,0.00014,24.00896]
[1778804015781,28.91,81346.86,7.9,0.23717,0.00014,23.97533]
[1778804021390,28.91,81348.79,7.9,0.23742,0.00014,23.98977]
[1778804023392,28.91,81355.22,7.9,0.2383,0.00014,24.04057]
[1778804025148,28.91,81357.26,7.9,0.23858,0.00014,24.05629]
[1778804027966,28.91,81358.72,7.9,0.23877,0.00014,24.06749]
[1778804031769,28.91,81357.32,7.9,0.23857,0.00014,24.0558]
[1778804035613,28.9,81362.19,7.9,0.23923,0.00014,24.09367]
[1778804040661,28.9,81363.06,7.9,0.23933,0.00014,24.09918]
[1778804040789,28.9,81363.06,7.9,0.23933,0.00014,24.09918]
[1778804042367,28.9,81372.51,7.9,0.24063,0.00014,24.17378]
[1778804042373,28.9,81372.51,7.9,0.24063,0.00014,24.17378]
[1778804042400,28.9,81372.51,7.9,0.24063,0.00014,24.17378]
[1778804042480,28.9,81380.85,7.9,0.24179,0.00014,24.23902]
[1778804042625,28.9,81380.85,7.9,0.24179,0.00014,24.23902]
[1778804042665,28.9,81380.85,7.9,0.24179,0.00014,24.23902]
[1778804042678,28.9,81380.85,7.9,0.24179,0.00014,24.23902]
[1778804042967,28.9,81380.85,7.9,0.24179,0.00014,24.23902]
[1778804043513,28.9,81396.14,7.9,0.24392,0.00014,24.35897]
[1778804043889,28.9,81396.14,7.9,0.24392,0.00014,24.35897]
[1778804045402,28.9,81403.15,7.9,0.24489,0.00014,24.41363]
[1778804046454,28.9,81405.24,7.9,0.24518,0.00014,24.42975]
[1778804046550,28.9,81405.24,7.9,0.24518,0.00014,24.42975]
[1778804046491,28.9,81407.38,7.9,0.24548,0.00014,24.44626]
[1778804046615,28.9,81407.38,7.9,0.24548,0.00014,24.44626]
[1778804046636,28.9,81407.38,7.9,0.24548,0.00014,24.44626]
[1778804047399,28.9,81407.38,7.9,0.24548,0.00014,24.44626]
[1778804047558,28.9,81427.35,7.9,0.24829,0.00014,24.60149]
[1778804047890,28.9,81427.35,7.9,0.24829,0.00014,24.60149]
[1778804048572,28.9,81427.35,7.9,0.24829,0.00014,24.60149]
[1778804054515,28.9,81428.31,7.9,0.2484,0.00014,24.60778]
[1778804059557,28.89,81430.82,7.9,0.24873,0.00014,24.62611]
[1778804060106,28.89,81427.16,7.9,0.24821,0.00014,24.59753]
[1778804065420,28.89,81417.4,7.9,0.24683,0.00014,24.52106]
[1778804071173,28.89,81417.49,7.9,0.2468,0.00014,24.51736]
[1778804071667,28.89,81417.49,7.9,0.2468,0.00014,24.51736]
[1778804072855,28.89,81417.95,7.9,0.24687,0.00014,24.52087]
[1778804073187,28.89,81417.8,7.9,0.24684,0.00014,24.51964]
[1778804079229,28.89,81417.93,7.9,0.24684,0.00014,24.5195]
[1778804083835,28.88,81419.96,7.9,0.24711,0.00014,24.53457]
[1778804084392,28.88,81419.96,7.9,0.24711,0.00014,24.53457]
[1778804084493,28.88,81424.44,7.9,0.24774,0.00014,24.56925]
[1778804088691,28.88,81427.64,7.9,0.24819,0.00014,24.59369]
[1778804094334,28.88,81426.57,7.9,0.24802,0.00014,24.58473]
[1778804095359,28.88,81426.57,7.9,0.24802,0.00014,24.58473]
[1778804095364,28.88,81426.57,7.9,0.24802,0.00014,24.58473]
[1778804095673,28.88,81426.57,7.9,0.24802,0.00014,24.58473]
[1778804095811,28.88,81429.39,7.9,0.24842,0.00014,24.60649]
[1778804095980,28.88,81429.39,7.9,0.24842,0.00014,24.60649]
[1778804096055,28.88,81429.39,7.9,0.24842,0.00014,24.60649]
[1778804096136,28.88,81429.39,7.9,0.24842,0.00014,24.60649]
[1778804096215,28.88,81429.39,7.9,0.24842,0.00014,24.60649]
[1778804096634,28.88,81429.39,7.9,0.24842,0.00014,24.60649]
[1778804096355,28.88,81447.44,7.9,0.25097,0.00014,24.74602]
[1778804096785,28.88,81447.44,7.9,0.25097,0.00014,24.74602]
[1778804099772,28.88,81458.17,7.9,0.25249,0.00014,24.82839]
[1778804099847,28.88,81458.17,7.9,0.25249,0.00014,24.82839]
[1778804099868,28.88,81458.17,7.9,0.25249,0.00014,24.82839]
[1778804100599,28.88,81461.93,7.9,0.25303,0.00014,24.85721]
[1778804101393,28.88,81461.93,7.9,0.25303,0.00014,24.85721]
[1778804102392,28.88,81464.22,7.9,0.25335,0.00014,24.87469]
[1778804102548,28.88,81464.22,7.9,0.25335,0.00014,24.87469]
[1778804102607,28.88,81456.76,7.9,0.25229,0.00014,24.81744]
[1778804104027,28.88,81456.13,7.9,0.2522,0.00014,24.81245]
[1778804104040,28.88,81456.13,7.9,0.2522,0.00014,24.81245]
[1778804104205,28.88,81456.13,7.9,0.2522,0.00014,24.81245]
[1778804104210,28.88,81456.13,7.9,0.2522,0.00014,24.81245]
[1778804104403,28.88,81456.13,7.9,0.2522,0.00014,24.81245]
[1778804104405,28.88,81457.83,7.9,0.25244,0.00014,24.82537]
[1778804105393,28.88,81457.83,7.9,0.25244,0.00014,24.82537]
[1778804105635,28.88,81459.85,7.9,0.25272,0.00014,24.84091]
[1778804105806,28.88,81459.85,7.9,0.25272,0.00014,24.84091]
[1778804106479,28.88,81459.85,7.9,0.25272,0.00014,24.84091]
[1778804106500,28.88,81456.97,7.9,0.25231,0.00014,24.81858]
[1778804107078,28.88,81456.97,7.9,0.25231,0.00014,24.81858]
[1778804107173,28.88,81456.97,7.9,0.25231,0.00014,24.81858]
[1778804107321,28.88,81456.97,7.9,0.25231,0.00014,24.81858]
[1778804107393,28.88,81456.97,7.9,0.25231,0.00014,24.81858]
[1778804107427,28.88,81436.0,7.9,0.24933,0.00014,24.65671]
[1778804107786,28.88,81436.0,7.9,0.24933,0.00014,24.65671]
[1778804108319,28.88,81436.0,7.9,0.24933,0.00014,24.65671]
[1778804112064,28.88,81425.89,7.9,0.2479,0.00014,24.57796]
[1778804114095,28.88,81428.06,7.9,0.2482,0.00014,24.5946]
[1778804114101,28.88,81428.06,7.9,0.2482,0.00014,24.5946]
[1778804114477,28.88,81427.7,7.9,0.24815,0.00014,24.59169]
[1778804114661,28.88,81427.7,7.9,0.24815,0.00014,24.59169]
[1778804114923,28.88,81427.7,7.9,0.24815,0.00014,24.59169]
[1778804115183,28.88,81427.7,7.9,0.24815,0.00014,24.59169]
[1778804115342,28.88,81427.7,7.9,0.24815,0.00014,24.59169]
[1778804115410,28.88,81427.7,7.9,0.24815,0.00014,24.59169]
[1778804115599,28.88,81427.7,7.9,0.24815,0.00014,24.59169]
[1778804115484,28.88,81443.33,7.9,0.25035,0.00014,24.71252]
[1778804116603,28.88,81457.06,7.9,0.2523,0.00014,24.8183]
[1778804116995,28.88,81457.06,7.9,0.2523,0.00014,24.8183]
[1778804117580,28.88,81467.48,7.9,0.25379,0.00014,24.89814]
[1778804118642,28.88,81467.48,7.9,0.25379,0.00014,24.89814]
[1778804119273,28.88,81471.46,7.9,0.25436,0.00014,24.92852]
[1778804120884,28.88,81470.45,7.9,0.25421,0.00014,24.92057]
[1778804121092,28.88,81470.45,7.9,0.25421,0.00014,24.92057]
[1778804121350,28.88,81470.45,7.9,0.25421,0.00014,24.92057]
[1778804122769,28.88,81458.29,7.9,0.25247,0.00014,24.82726]
[1778804124827,28.88,81458.57,7.9,0.25251,0.00014,24.82939]
[1778804126401,28.88,81458.11,7.9,0.25244,0.00014,24.82578]
[1778804126403,28.88,81458.11,7.9,0.25244,0.00014,24.82578]
[1778804126638,28.88,81458.11,7.9,0.25244,0.00014,24.82578]
[1778804128941,28.88,81466.29,7.9,0.2536,0.00014,24.88822]
[1778804128945,28.88,81466.29,7.9,0.2536,0.00014,24.88822]
[1778804128952,28.88,81466.29,7.9,0.2536,0.00014,24.88822]
[1778804128965,28.88,81466.29,7.9,0.2536,0.00014,24.88822]
[1778804131015,28.87,81468.0,7.9,0.25384,0.00014,24.90107]
[1778804131605,28.87,81468.23,7.9,0.25385,0.00014,24.89893]
[1778804132008,28.87,81468.23,7.9,0.25385,0.00014,24.89893]
[1778804134392,28.87,81470.29,7.9,0.25414,0.00014,24.91461]
[1778804135312,28.87,81465.55,7.9,0.25346,0.00014,24.87826]
[1778804135322,28.87,81465.55,7.9,0.25346,0.00014,24.87826]
[1778804135330,28.87,81465.55,7.9,0.25346,0.00014,24.87826]
[1778804135633,28.87,81462.87,7.9,0.25308,0.00014,24.8577]
[1778804140668,28.87,81460.54,7.9,0.25274,0.00014,24.83927]
[1778804145803,28.87,81453.62,7.9,0.25175,0.00014,24.78584]
[1778804147846,28.87,81439.95,7.9,0.24981,0.00014,24.68045]
[1778804149451,28.87,81439.14,7.9,0.2497,0.00014,24.67427]
[1778804150339,28.87,81449.64,7.9,0.25119,0.00014,24.7554]
[1778804151392,28.87,81449.64,7.9,0.25119,0.00014,24.7554]
[1778804152873,28.87,81452.14,7.9,0.25154,0.00014,24.77462]
[1778804158798,28.87,81452.99,7.9,0.25166,0.00014,24.78104]
[1778804162281,28.87,81453.09,7.9,0.25167,0.00014,24.78176]
[1778804162474,28.87,81453.09,7.9,0.25167,0.00014,24.78176]
[1778804162518,28.87,81453.09,7.9,0.25167,0.00014,24.78176]
[1778804162619,28.87,81453.13,7.9,0.25168,0.00014,24.78202]
[1778804162826,28.87,81464.22,7.9,0.25326,0.00014,24.86721]
[1778804163714,28.87,81464.22,7.9,0.25326,0.00014,24.86721]
[1778804163842,28.87,81464.22,7.9,0.25326,0.00014,24.86721]
[1778804164585,28.87,81464.22,7.9,0.25326,0.00014,24.86721]
[1778804165143,28.87,81472.64,7.9,0.25446,0.00014,24.93161]
[1778804165392,28.87,81472.64,7.9,0.25446,0.00014,24.93161]
[1778804165487,28.87,81477.75,7.9,0.25519,0.00014,24.97053]
[1778804166745,28.87,81480.02,7.9,0.25551,0.00014,24.98785]
[1778804167395,28.87,81480.02,7.9,0.25551,0.00014,24.98785]
[1778804167668,28.87,81480.25,7.9,0.25555,0.00014,24.98959]
[1778804172896,28.87,81477.13,7.9,0.25509,0.00014,24.96524]
[1778804174728,28.87,81477.13,7.9,0.25509,0.00014,24.96524]
[1778804174910,28.87,81480.39,7.9,0.25555,0.00014,24.98987]
[1778804178206,28.87,81478.73,7.9,0.25531,0.00014,24.97702]
[1778804181668,28.87,81477.53,7.9,0.25513,0.00014,24.9676]
[1778804182536,28.87,81476.25,7.9,0.25495,0.00014,24.95768]
[1778804185050,28.87,81473.89,7.9,0.25461,0.00014,24.93957]
[1778804185076,28.87,81473.89,7.9,0.25461,0.00014,24.93957]
[1778804185098,28.87,81475.89,7.9,0.25489,0.00014,24.95481]
[1778804189627,28.87,81481.45,7.9,0.25568,0.00014,24.99707]
[1778804189709,28.87,81481.19,7.9,0.25564,0.00014,24.99494]
[1778804195050,28.87,81472.24,7.9,0.25433,0.00014,24.92247]
[1778804196094,28.87,81472.24,7.9,0.25433,0.00014,24.92247]
[1778804196672,28.87,81472.24,7.9,0.25433,0.00014,24.92247]
[1778804196847,28.87,81472.42,7.9,0.25436,0.00014,24.92377]
[1778804196853,28.87,81472.42,7.9,0.25436,0.00014,24.92377]
[1778804197392,28.87,81472.42,7.9,0.25436,0.00014,24.92377]
[1778804197493,28.87,81457.39,7.9,0.25221,0.00014,24.80839]
[1778804199393,28.87,81449.38,7.9,0.25107,0.00014,24.74672]
[1778804203392,28.87,81455.35,7.9,0.25192,0.00014,24.79276]
[1778804209153,28.87,81442.85,7.9,0.25015,0.00014,24.69656]
[1778804214648,28.87,81442.21,7.9,0.25007,0.00014,24.69201]
[1778804220230,28.87,81444.37,7.9,0.25039,0.00014,24.7093]
[1778804224260,28.87,81432.72,7.9,0.24874,0.00014,24.61957]
[1778804224806,28.87,81432.72,7.9,0.24874,0.00014,24.61957]
[1778804224830,28.87,81432.72,7.9,0.24874,0.00014,24.61957]
[1778804224853,28.87,81432.72,7.9,0.24874,0.00014,24.61957]
[1778804225392,28.87,81432.72,7.9,0.24874,0.00014,24.61957]
[1778804225425,28.87,81429.72,7.9,0.24832,0.00014,24.59631]
[1778804225935,28.87,81429.72,7.9,0.24832,0.00014,24.59631]
[1778804225967,28.87,81429.72,7.9,0.24832,0.00014,24.59631]
[1778804226355,28.87,81420.43,7.9,0.24701,0.00014,24.52391]
[1778804229668,28.87,81404.66,7.9,0.24478,0.00014,24.40055]
[1778804230647,28.87,81404.66,7.9,0.24478,0.00014,24.40055]
[1778804230687,28.87,81402.09,7.9,0.24442,0.00014,24.38042]
[1778804232493,28.87,81387.77,7.9,0.24242,0.00014,24.26788]
[1778804238086,28.87,81379.93,7.9,0.24133,0.00014,24.2063]
[1778804243757,28.87,81387.01,7.9,0.24232,0.00014,24.26215]
[1778804248892,28.87,81379.34,7.9,0.24125,0.00014,24.20201]
[1778804253777,28.87,81377.26,7.9,0.24095,0.00014,24.18204]
[1778804259555,28.87,81377.56,7.9,0.24099,0.00014,24.18483]
[1778804266138,28.87,81378.09,7.9,0.24108,0.00014,24.18946]
[1778804271589,28.87,81380.17,7.9,0.24138,0.00014,24.20641]
[1778804271843,28.87,81380.17,7.9,0.24138,0.00014,24.20641]
[1778804271902,28.87,81380.17,7.9,0.24138,0.00014,24.20641]
[1778804272596,28.87,81390.94,7.9,0.24288,0.00014,24.2913]
[1778804277631,28.87,81386.57,7.9,0.24228,0.00014,24.25746]
[1778804282667,28.88,81388.85,7.9,0.24261,0.00014,24.27594]
[1778804287702,28.88,81389.75,7.9,0.24274,0.00014,24.28353]
[1778804292737,28.88,81387.83,7.9,0.24249,0.00014,24.26906]
[1778804297772,28.88,81388.02,7.9,0.24252,0.00014,24.27114]
[1778804302807,28.88,81385.77,7.9,0.24222,0.00014,24.25408]
[1778804304462,28.88,81385.0,7.9,0.24212,0.00014,24.24816]
[1778804304732,28.88,81385.0,7.9,0.24212,0.00014,24.24816]
[1778804305048,28.88,81385.0,7.9,0.24212,0.00014,24.24816]
[1778804304822,28.88,81411.51,7.9,0.24583,0.00014,24.45591]
[1778804306290,28.88,81419.09,7.9,0.24689,0.00014,24.51503]
[1778804308232,28.88,81417.75,7.9,0.24671,0.00014,24.50465]
[1778804311241,28.88,81417.66,7.9,0.2467,0.00014,24.50402]
[1778804311936,28.88,81411.98,7.9,0.24587,0.00014,24.45598]
[1778804313107,28.88,81410.36,7.9,0.24565,0.00014,24.44339]
[1778804318920,28.88,81405.63,7.9,0.24498,0.00014,24.40633]
[1778804322236,28.88,81401.74,7.9,0.24443,0.00014,24.3758]
[1778804328835,28.88,81401.18,7.9,0.24435,0.00014,24.37127]
[1778804333869,28.88,81401.44,7.9,0.24439,0.00014,24.37308]
[1778804334125,28.88,81401.44,7.9,0.24438,0.00014,24.37296]
[1778804334245,28.88,81401.44,7.9,0.24438,0.00014,24.37296]
[1778804334375,28.88,81401.44,7.9,0.24438,0.00014,24.37296]
[1778804334904,28.88,81400.25,7.9,0.24422,0.00014,24.36359]
[1778804335786,28.88,81387.98,7.9,0.2425,0.00014,24.26728]
[1778804341080,28.88,81381.74,7.9,0.24163,0.00014,24.21799]
[1778804346115,28.88,81389.07,7.9,0.24264,0.00014,24.2754]
[1778804351151,28.88,81388.87,7.9,0.24261,0.00014,24.27347]
[1778804358200,28.88,81389.2,7.9,0.24265,0.00014,24.27564]
[1778804359478,28.88,81389.2,7.9,0.24265,0.00014,24.27564]
[1778804365250,28.88,81388.82,7.9,0.24259,0.00014,24.27239]
[1778804370284,28.88,81384.81,7.9,0.24203,0.00014,24.24068]
[1778804377407,28.88,81384.59,7.9,0.24197,0.00014,24.23509]
[1778804377496,28.88,81384.59,7.9,0.24197,0.00014,24.23509]
[1778804377719,28.88,81384.59,7.9,0.24197,0.00014,24.23509]
[1778804377820,28.88,81384.59,7.9,0.24197,0.00014,24.23506]
[1778804379718,28.88,81395.37,7.9,0.24348,0.00014,24.31993]
[1778804385389,28.88,81397.84,7.9,0.24383,0.00014,24.33948]
[1778804388520,28.88,81398.54,7.9,0.24393,0.00014,24.34499]
[1778804393426,28.88,81407.44,7.9,0.24517,0.00014,24.41438]
[1778804393465,28.88,81407.44,7.9,0.24517,0.00014,24.41438]
[1778804393678,28.88,81407.44,7.9,0.24517,0.00014,24.41438]
[1778804393779,28.88,81407.64,7.9,0.2452,0.00014,24.41586]
[1778804396862,28.88,81415.9,7.9,0.24636,0.00014,24.48035]
[1778804396863,28.88,81416.2,7.9,0.2464,0.00014,24.48266]
[1778804402046,28.88,81417.28,7.9,0.24654,0.00014,24.49055]
[1778804405979,28.87,81416.67,7.9,0.24645,0.00014,24.48569]
[1778804407580,28.87,81413.17,7.9,0.24596,0.00014,24.4584]
[1778804407719,28.87,81413.17,7.9,0.24596,0.00014,24.4584]
[1778804409558,28.87,81402.92,7.9,0.24452,0.00014,24.37814]
[1778804414822,28.87,81401.03,7.9,0.24425,0.00014,24.36316]
[1778804420445,28.87,81399.97,7.9,0.24409,0.00014,24.3544]
[1778804424462,28.87,81393.9,7.9,0.24324,0.00014,24.30662]
[1778804424663,28.87,81387.4,7.9,0.24233,0.00014,24.25555]
[1778804426731,28.87,81383.97,7.9,0.24185,0.00014,24.22848]
[1778804432719,28.87,81384.66,7.9,0.24192,0.00014,24.22964]
[1778804437754,28.87,81383.92,7.9,0.24181,0.00014,24.22362]
[1778804438153,28.87,81383.92,7.9,0.24181,0.00014,24.22362]
[1778804444803,28.87,81383.47,7.9,0.24175,0.00014,24.21997]
[1778804449838,28.87,81384.0,7.9,0.24182,0.00014,24.22417]
[1778804454873,28.87,81384.49,7.9,0.24189,0.00014,24.22811]
[1778804459908,28.87,81380.23,7.9,0.2413,0.00014,24.19483]
[1778804464943,28.87,81377.6,7.9,0.24094,0.00014,24.17451]
[1778804468323,28.87,81378.05,7.9,0.24101,0.00014,24.17824]
[1778804468582,28.87,81378.05,7.9,0.24101,0.00014,24.17824]
[1778804468971,28.87,81377.94,7.9,0.241,0.00014,24.17756]
[1778804470263,28.87,81377.98,7.9,0.24101,0.00014,24.17795]
[1778804475065,28.87,81365.82,7.9,0.23933,0.00014,24.08236]
[1778804480102,28.88,81363.53,7.9,0.23902,0.00014,24.06511]
[1778804483064,28.88,81363.41,7.9,0.23901,0.00014,24.06433]
[1778804483067,28.88,81363.41,7.9,0.23901,0.00014,24.06433]
[1778804483400,28.88,81363.34,7.9,0.23901,0.00014,24.06412]
[1778804490740,28.88,81364.03,7.9,0.2391,0.00014,24.06951]
[1778804496551,28.88,81365.02,7.9,0.23921,0.00014,24.07312]
[1778804502608,28.88,81365.07,7.9,0.23921,0.00014,24.07308]
[1778804504696,28.87,81364.09,7.9,0.23907,0.00014,24.06502]
[1778804507060,28.87,81345.79,7.9,0.23653,0.00014,23.91945]
[1778804512330,28.87,81351.93,7.9,0.23738,0.00014,23.96808]
[1778804517365,28.87,81351.59,7.9,0.23732,0.00014,23.96512]
[1778804521307,28.87,81349.98,7.9,0.2371,0.00014,23.95209]
[1778804523750,28.87,81361.25,7.9,0.23865,0.00014,24.04144]
[1778804523906,28.87,81361.25,7.9,0.23865,0.00014,24.04144]
[1778804523942,28.87,81362.62,7.9,0.23884,0.00014,24.05218]
[1778804526246,28.87,81366.63,7.9,0.23939,0.00014,24.0838]
[1778804529511,28.87,81378.32,7.9,0.24101,0.00014,24.17588]
[1778804530679,28.87,81378.1,7.9,0.24097,0.00014,24.17378]
[1778804535772,28.87,81378.21,7.9,0.24098,0.00014,24.17418]
[1778804542327,28.87,81387.36,7.9,0.24225,0.00014,24.24589]
[1778804548200,28.87,81389.97,7.9,0.24261,0.00014,24.26612]
[1778804552542,28.87,81387.83,7.9,0.24228,0.00014,24.24502]
[1778804552547,28.87,81387.83,7.9,0.24228,0.00014,24.24502]
[1778804558085,28.87,81379.11,7.9,0.24105,0.00014,24.17593]
[1778804563128,28.86,81383.24,7.9,0.24162,0.00014,24.20775]
[1778804568697,28.86,81386.69,7.9,0.24208,0.00014,24.23375]
[1778804573761,28.86,81383.59,7.9,0.24162,0.00014,24.20818]
[1778804578851,28.86,81383.53,7.9,0.2416,0.00014,24.20704]
[1778804578948,28.86,81383.53,7.9,0.2416,0.00014,24.20704]
[1778804585845,28.85,81384.22,7.9,0.24167,0.00014,24.21115]
[1778804587309,28.85,81385.07,7.9,0.24179,0.00014,24.21769]
[1778804589537,28.85,81392.34,7.9,0.2428,0.00014,24.27453]
[1778804590158,28.85,81392.34,7.9,0.2428,0.00014,24.27453]
[1778804590186,28.85,81392.34,7.9,0.2428,0.00014,24.27453]
[1778804590155,28.85,81393.57,7.9,0.24297,0.00014,24.28398]
[1778804590396,28.85,81393.57,7.9,0.24297,0.00014,24.28398]
[1778804596922,28.85,81404.57,7.9,0.24449,0.00014,24.36952]
[1778804602234,28.85,81404.33,7.9,0.24445,0.00014,24.36702]
[1778804607999,28.85,81405.38,7.9,0.24458,0.00014,24.37448]
[1778804613034,28.85,81411.13,7.9,0.24535,0.00014,24.41482]
[1778804614631,28.84,81413.65,7.9,0.2457,0.00014,24.43433]
[1778804615315,28.84,81418.13,7.9,0.24633,0.00014,24.46909]
[1778804620615,28.84,81424.24,7.9,0.24717,0.00014,24.51562]
[1778804621104,28.84,81424.24,7.9,0.24717,0.00014,24.51562]
[1778804622273,28.84,81425.18,7.9,0.24729,0.00014,24.52244]
[1778804622617,28.84,81425.18,7.9,0.24729,0.00014,24.52244]
[1778804624856,28.84,81426.16,7.9,0.24742,0.00014,24.5296]
[1778804625118,28.84,81427.42,7.9,0.24759,0.00014,24.53915]
[1778804627399,28.84,81427.9,7.9,0.24766,0.00014,24.54265]
[1778804628140,28.84,81425.62,7.9,0.24733,0.00014,24.52466]
[1778804631576,28.84,81424.13,7.9,0.24711,0.00014,24.51238]
[1778804631795,28.84,81424.13,7.9,0.24711,0.00014,24.51238]
[1778804631844,28.84,81424.13,7.9,0.2471,0.00014,24.51216]
[1778804637204,28.84,81423.74,7.9,0.24705,0.00014,24.50911]
[1778804637573,28.84,81423.74,7.9,0.24705,0.00014,24.50911]
[1778804643244,28.83,81424.85,7.9,0.2472,0.00014,24.51743]
[1778804648698,28.83,81429.63,7.9,0.24787,0.00014,24.55441]
[1778804649939,28.83,81429.63,7.9,0.24786,0.00014,24.55412]
[1778804650153,28.83,81430.11,7.9,0.24793,0.00014,24.55781]
[1778804654863,28.83,81437.39,7.9,0.24896,0.00014,24.61432]
[1778804658185,28.83,81437.21,7.9,0.24893,0.00014,24.61287]
[1778804658282,28.83,81438.83,7.9,0.24916,0.00014,24.62541]
[1778804662392,28.83,81439.69,7.9,0.24928,0.00014,24.63175]
[1778804662393,28.83,81439.69,7.9,0.24928,0.00014,24.63175]
[1778804668419,28.83,81433.61,7.9,0.2484,0.00014,24.58379]
[1778804673247,28.83,81433.49,7.9,0.24836,0.00014,24.57878]
[1778804673481,28.83,81433.57,7.9,0.24837,0.00014,24.57932]
[1778804680503,28.83,81433.7,7.9,0.24837,0.00014,24.57966]
[1778804686552,28.83,81434.2,7.9,0.24844,0.00014,24.5832]
[1778804695608,28.82,81433.77,7.9,0.24836,0.00014,24.57911]
[1778804698830,28.82,81433.64,7.9,0.24834,0.00014,24.57798]
[1778804698832,28.82,81433.64,7.9,0.24834,0.00014,24.57798]
[1778804703020,28.82,81433.32,7.9,0.24829,0.00014,24.57538]
[1778804708834,28.82,81431.47,7.9,0.24803,0.00014,24.56094]
[1778804716756,28.82,81432.27,7.9,0.24814,0.00014,24.56684]
[1778804718144,28.82,81432.27,7.9,0.24814,0.00014,24.56684]
[1778804718392,28.82,81432.27,7.9,0.24814,0.00014,24.56677]
[1778804719215,28.82,81428.37,7.9,0.24758,0.00014,24.53623]
[1778804719716,28.82,81428.37,7.9,0.24758,0.00014,24.53623]
[1778804719953,28.82,81428.37,7.9,0.24758,0.00014,24.53623]
[1778804720136,28.82,81428.37,7.9,0.24758,0.00014,24.53623]
[1778804720237,28.82,81424.1,7.9,0.24697,0.00014,24.50278]
[1778804721196,28.82,81411.96,7.9,0.24526,0.00014,24.40772]
[1778804721689,28.82,81411.96,7.9,0.24526,0.00014,24.40772]
[1778804721762,28.82,81411.96,7.9,0.24526,0.00014,24.40772]
[1778804722136,28.82,81411.96,7.9,0.24526,0.00014,24.40772]
[1778804722239,28.82,81400.5,7.9,0.24365,0.00014,24.31773]
[1778804722410,28.82,81400.5,7.9,0.24365,0.00014,24.31773]
[1778804723880,28.82,81395.03,7.9,0.24288,0.00014,24.27469]
[1778804723883,28.82,81395.03,7.9,0.24288,0.00014,24.27469]
[1778804727315,28.82,81405.19,7.9,0.2443,0.00014,24.35412]
[1778804728974,28.82,81404.58,7.9,0.2442,0.00014,24.34895]
[1778804729088,28.82,81406.03,7.9,0.2444,0.00014,24.36014]
[1778804729867,28.82,81418.6,7.9,0.24617,0.00014,24.45844]
[1778804730394,28.82,81418.6,7.9,0.24617,0.00014,24.45844]
[1778804730874,28.82,81423.41,7.9,0.24685,0.00014,24.49595]
[1778804733203,28.82,81423.9,7.9,0.24689,0.00014,24.49589]
[1778804738659,28.82,81427.01,7.9,0.24733,0.00014,24.51976]
[1778804743965,28.82,81428.84,7.9,0.24757,0.00014,24.53345]
[1778804744490,28.82,81428.84,7.9,0.24757,0.00014,24.53345]
[1778804750109,28.81,81428.98,7.9,0.24758,0.00014,24.53395]
[1778804754754,28.81,81428.75,7.9,0.24754,0.00014,24.53166]
[1778804758932,28.81,81423.39,7.9,0.24678,0.00014,24.48948]
[1778804759074,28.81,81422.89,7.9,0.2467,0.00014,24.48546]
[1778804762607,28.81,81416.53,7.9,0.2458,0.00014,24.43521]
[1778804763103,28.81,81413.55,7.9,0.24537,0.00014,24.41177]
[1778804764064,28.81,81413.55,7.9,0.24537,0.00014,24.41177]
[1778804764105,28.81,81413.55,7.9,0.24537,0.00014,24.41177]
[1778804764688,28.81,81406.35,7.9,0.24436,0.00014,24.35518]
[1778804765427,28.81,81404.45,7.9,0.24409,0.00014,24.34014]
[1778804765433,28.81,81404.45,7.9,0.24409,0.00014,24.34014]
[1778804765443,28.81,81404.45,7.9,0.24409,0.00014,24.34014]
[1778804766124,28.81,81404.26,7.9,0.24406,0.00014,24.33861]
[1778804766964,28.81,81404.26,7.9,0.24406,0.00014,24.33861]
[1778804766991,28.81,81404.26,7.9,0.24406,0.00014,24.33861]
[1778804767131,28.81,81394.55,7.9,0.2427,0.00014,24.26225]
[1778804771758,28.81,81391.55,7.9,0.24227,0.00014,24.23827]
[1778804777201,28.81,81388.23,7.9,0.2418,0.00014,24.21158]
[1778804781798,28.81,81391.17,7.9,0.2422,0.00014,24.23436]
[1778804781931,28.81,81391.17,7.9,0.2422,0.00014,24.23436]
[1778804782392,28.81,81391.17,7.9,0.2422,0.00014,24.23436]
[1778804787466,28.81,81385.46,7.9,0.24139,0.00014,24.18867]
[1778804790595,28.8,81386.31,7.9,0.24151,0.00014,24.19516]
[1778804796341,28.8,81381.54,7.9,0.24082,0.00014,24.15348]
[1778804796344,28.8,81381.54,7.9,0.24082,0.00014,24.15348]
[1778804796403,28.8,81381.54,7.9,0.24082,0.00014,24.15348]
[1778804802615,28.8,81388.99,7.9,0.24185,0.00014,24.21191]
[1778804806338,28.8,81398.13,7.9,0.24312,0.00014,24.28355]
[1778804811443,28.8,81395.49,7.9,0.24273,0.00014,24.26191]
[1778804817030,28.8,81395.53,7.9,0.24273,0.00014,24.26165]
[1778804822996,28.8,81397.02,7.9,0.24292,0.00014,24.27237]
[1778804826720,28.79,81398.55,7.9,0.24312,0.00014,24.28345]
[1778804826723,28.79,81398.55,7.9,0.24312,0.00014,24.28345]
[1778804827304,28.79,81398.56,7.9,0.24311,0.00014,24.28334]
[1778804828567,28.79,81408.83,7.9,0.24455,0.00014,24.3639]
[1778804833602,28.79,81408.54,7.9,0.2445,0.00014,24.36096]
[1778804836586,28.79,81407.81,7.9,0.24439,0.00014,24.355]
[1778804836623,28.79,81407.52,7.9,0.24435,0.00014,24.35263]
[1778804841658,28.79,81408.11,7.9,0.24443,0.00014,24.35689]
[1778804846697,28.79,81406.88,7.9,0.24425,0.00014,24.34692]
[1778804848398,28.79,81406.88,7.9,0.24425,0.00014,24.34692]
[1778804848481,28.79,81406.46,7.9,0.24419,0.00014,24.34352]
[1778804853747,28.79,81403.4,7.9,0.24373,0.00014,24.31552]
[1778804858412,28.79,81404.04,7.9,0.24382,0.00014,24.32052]
[1778804858782,28.79,81407.46,7.9,0.2443,0.00014,24.3473]
[1778804863817,28.79,81409.13,7.9,0.24453,0.00014,24.36029]
[1778804868780,28.79,81408.9,7.9,0.2445,0.00014,24.35834]
[1778804868874,28.79,81408.9,7.9,0.2445,0.00014,24.35832]
[1778804874565,28.79,81405.74,7.9,0.24405,0.00014,24.33343]
[1778804880287,28.79,81406.18,7.9,0.24411,0.00014,24.3368]
[1778804886978,28.79,81403.76,7.9,0.24377,0.00014,24.31777]
[1778804893546,28.79,81404.23,7.9,0.24384,0.00014,24.32155]
[1778804899072,28.79,81403.74,7.9,0.24377,0.00014,24.31779]
[1778804904239,28.79,81403.7,7.9,0.24377,0.00014,24.31751]
[1778804904325,28.79,81403.75,7.9,0.24377,0.00014,24.31796]
[1778804909821,28.79,81404.29,7.9,0.24385,0.00014,24.32224]
[1778804910188,28.79,81404.29,7.9,0.24385,0.00014,24.32224]
[1778804910277,28.79,81406.58,7.9,0.24417,0.00014,24.34021]
[1778804917126,28.79,81410.05,7.9,0.24463,0.00014,24.36352]
[1778804918134,28.79,81410.05,7.9,0.24463,0.00014,24.36334]
[1778804918142,28.79,81410.05,7.9,0.24463,0.00014,24.36334]
[1778804918235,28.79,81410.05,7.9,0.24463,0.00014,24.3633]
[1778804923259,28.79,81407.75,7.9,0.2443,0.00014,24.34484]
[1778804929283,28.79,81409.17,7.9,0.24449,0.00014,24.35533]
[1778804930895,28.79,81409.19,7.9,0.24449,0.00014,24.3554]
[1778804931297,28.78,81409.38,7.9,0.24451,0.00014,24.35679]
[1778804937340,28.78,81409.92,7.9,0.24458,0.00014,24.36057]
[1778804940913,28.78,81409.54,7.9,0.24452,0.00014,24.35737]
[1778804941368,28.78,81413.76,7.9,0.24512,0.00014,24.3904]
[1778804947511,28.78,81416.05,7.9,0.24544,0.00014,24.40819]
[1778804947892,28.78,81416.0,7.9,0.24543,0.00014,24.40771]
[1778804948395,28.78,81416.0,7.9,0.24543,0.00014,24.40771]
[1778804949809,28.78,81428.4,7.9,0.24718,0.00014,24.50457]
[1778804950910,28.78,81428.13,7.9,0.24714,0.00014,24.50243]
[1778804956473,28.78,81428.79,7.9,0.24723,0.00014,24.50734]
[1778804964308,28.78,81429.34,7.9,0.2473,0.00014,24.51131]
[1778804966006,28.78,81429.11,7.9,0.24726,0.00014,24.50925]
[1778804966392,28.78,81429.11,7.9,0.24726,0.00014,24.50925]
[1778804966543,28.78,81421.75,7.9,0.24622,0.00014,24.45169]
[1778804971578,28.78,81417.8,7.9,0.24562,0.00014,24.41585]
[1778804976000,28.78,81417.71,7.9,0.24559,0.00014,24.41433]
[1778804976613,28.78,81420.42,7.9,0.24597,0.00014,24.43535]
[1778804981649,28.77,81421.98,7.9,0.24617,0.00014,24.44657]
[1778804986683,28.77,81421.98,7.9,0.24615,0.00014,24.44561]
[1778804992464,28.77,81422.54,7.9,0.24622,0.00014,24.44924]
[1778804993654,28.77,81422.51,7.9,0.24621,0.00014,24.44864]
[1778804994393,28.77,81422.94,7.9,0.24627,0.00014,24.452]
[1778804994430,28.77,81424.52,7.9,0.24648,0.00014,24.46405]
[1778804995347,28.77,81441.76,7.9,0.24892,0.00014,24.5983]
[1778805000708,28.77,81443.92,7.9,0.24922,0.00014,24.61447]
[1778805000837,28.77,81443.92,7.9,0.24922,0.00014,24.61447]
[1778805000944,28.77,81443.92,7.9,0.24922,0.00014,24.61447]
[1778805001087,28.77,81443.92,7.9,0.24922,0.00014,24.61447]
[1778805001154,28.76,81445.02,7.9,0.24937,0.00014,24.62266]
[1778805001743,28.76,81445.02,7.9,0.24937,0.00014,24.62266]
[1778805002849,28.76,81453.71,7.9,0.2506,0.00014,24.68992]
[1778805002910,28.76,81453.71,7.9,0.2506,0.00014,24.68992]
[1778805003153,28.76,81453.71,7.9,0.2506,0.00014,24.68992]
[1778805003641,28.76,81452.85,7.9,0.25048,0.00014,24.68315]
[1778805004609,28.76,81438.34,7.9,0.24841,0.00014,24.57036]
[1778805006190,28.76,81434.65,7.9,0.24789,0.00014,24.54149]
[1778805006393,28.76,81434.65,7.9,0.24789,0.00014,24.54149]
[1778805010183,28.76,81429.51,7.9,0.24715,0.00014,24.50079]
[1778805010393,28.76,81429.51,7.9,0.24715,0.00014,24.50079]
[1778805014622,28.76,81440.19,7.9,0.24865,0.00014,24.5836]
[1778805019915,28.76,81440.41,7.9,0.24867,0.00014,24.58473]
[1778805024951,28.76,81439.17,7.9,0.24849,0.00014,24.57454]
[1778805030395,28.76,81437.74,7.9,0.24828,0.00014,24.56306]
[1778805031392,28.76,81437.7,7.9,0.24827,0.00014,24.56261]
[1778805033632,28.76,81427.63,7.9,0.24682,0.00014,24.48018]
[1778805034293,28.76,81426.1,7.9,0.2466,0.00014,24.46813]
[1778805040055,28.76,81422.77,7.9,0.24612,0.00014,24.44157]
[1778805045160,28.75,81422.95,7.9,0.24614,0.00014,24.44273]
[1778805050864,28.75,81419.93,7.9,0.24571,0.00014,24.41887]
[1778805050877,28.75,81419.93,7.9,0.24571,0.00014,24.41887]
[1778805050985,28.75,81419.93,7.9,0.24571,0.00014,24.41887]
[1778805051132,28.75,81415.02,7.9,0.24502,0.00014,24.38035]
[1778805053405,28.75,81414.02,7.9,0.24487,0.00014,24.37247]
[1778805058067,28.75,81409.51,7.9,0.24423,0.00014,24.33678]
[1778805064223,28.75,81409.42,7.9,0.24421,0.00014,24.33546]
[1778805065255,28.75,81409.42,7.9,0.24421,0.00014,24.33546]
[1778805066111,28.75,81407.95,7.9,0.244,0.00014,24.3238]
[1778805066119,28.75,81407.95,7.9,0.244,0.00014,24.3238]
[1778805066392,28.75,81407.95,7.9,0.244,0.00014,24.3238]
[1778805066400,28.75,81416.74,7.9,0.24524,0.00014,24.39278]
[1778805071275,28.75,81426.86,7.9,0.24667,0.00014,24.47213]
[1778805076310,28.75,81427.8,7.9,0.2468,0.00014,24.47943]
[1778805081345,28.75,81436.29,7.9,0.248,0.00014,24.54561]
[1778805086359,28.75,81440.2,7.9,0.24855,0.00014,24.5756]
[1778805086387,28.75,81440.2,7.9,0.24855,0.00014,24.5756]
[1778805092423,28.75,81439.32,7.9,0.24838,0.00014,24.56396]
[1778805093393,28.75,81439.32,7.9,0.24838,0.00014,24.56396]
[1778805093430,28.75,81439.04,7.9,0.24834,0.00014,24.56164]
[1778805094392,28.75,81439.04,7.9,0.24834,0.00014,24.56164]
[1778805094437,28.75,81433.9,7.9,0.24761,0.00014,24.52129]
[1778805097270,28.75,81434.16,7.9,0.24764,0.00014,24.52312]
[1778805098208,28.75,81437.63,7.9,0.24813,0.00014,24.55007]
[1778805098338,28.75,81437.63,7.9,0.24813,0.00014,24.55007]
[1778805098341,28.75,81437.63,7.9,0.24813,0.00014,24.55007]
[1778805098367,28.75,81437.63,7.9,0.24813,0.00014,24.55007]
[1778805098500,28.75,81437.63,7.9,0.24813,0.00014,24.55007]
[1778805098673,28.75,81446.2,7.9,0.24935,0.00014,24.61663]
[1778805099668,28.75,81457.0,7.9,0.25088,0.00014,24.70034]
[1778805104718,28.74,81453.57,7.9,0.25038,0.00014,24.67312]
[1778805108330,28.74,81450.18,7.9,0.24989,0.00014,24.64639]
[1778805108537,28.74,81455.2,7.9,0.2506,0.00014,24.68522]
[1778805112877,28.74,81459.84,7.9,0.25125,0.00014,24.72052]
[1778805116753,28.74,81463.92,7.9,0.25183,0.00014,24.75188]
[1778805117963,28.74,81474.1,7.9,0.25329,0.00014,24.83022]
[1778805123073,28.74,81477.47,7.9,0.25376,0.00014,24.85533]
[1778805123176,28.74,81477.47,7.9,0.25376,0.00014,24.85533]
[1778805123241,28.74,81477.47,7.9,0.25376,0.00014,24.85533]
[1778805123258,28.74,81477.47,7.9,0.25376,0.00014,24.85533]
[1778805123272,28.74,81477.47,7.9,0.25376,0.00014,24.85533]
[1778805123338,28.74,81477.47,7.9,0.25376,0.00014,24.85533]
[1778805123522,28.74,81477.47,7.9,0.25376,0.00014,24.85533]
[1778805123554,28.74,81477.47,7.9,0.25376,0.00014,24.85533]
[1778805123690,28.74,81477.47,7.9,0.25376,0.00014,24.85533]
[1778805123642,28.74,81485.11,7.9,0.25485,0.00014,24.91383]
[1778805128677,28.74,81493.23,7.9,0.25602,0.00014,24.97587]
[1778805132425,28.74,81493.23,7.9,0.25602,0.00014,24.97581]
[1778805133432,28.74,81502.32,7.9,0.25733,0.00014,25.04503]
[1778805133793,28.74,81499.92,7.9,0.25698,0.00014,25.02658]
[1778805134719,28.74,81496.44,7.9,0.25647,0.00014,24.99975]
[1778805135394,28.74,81496.44,7.9,0.25647,0.00014,24.99975]
[1778805135456,28.74,81496.44,7.9,0.25647,0.00014,24.99975]
[1778805136667,28.74,81490.24,7.9,0.25557,0.00014,24.9521]
[1778805136733,28.73,81487.69,7.9,0.2552,0.00014,24.93237]
[1778805141768,28.73,81489.66,7.9,0.25546,0.00014,24.94616]
[1778805142006,28.73,81489.66,7.9,0.25546,0.00014,24.94616]
[1778805142034,28.73,81489.66,7.9,0.25546,0.00014,24.94616]
[1778805142775,28.73,81496.77,7.9,0.25648,0.00014,25.00029]
[1778805147811,28.73,81495.08,7.9,0.25622,0.00014,24.98645]
[1778805150393,28.73,81495.08,7.9,0.25622,0.00014,24.98645]
[1778805151992,28.73,81500.07,7.9,0.2569,0.00014,25.02007]
[1778805155295,28.72,81505.95,7.9,0.25774,0.00014,25.0644]
[1778805156446,28.72,81516.89,7.9,0.25932,0.00015,25.14712]
[1778805162239,28.72,81519.23,7.9,0.25964,0.00015,25.16376]
[1778805165549,28.72,81519.87,7.9,0.25971,0.00015,25.16783]
[1778805165569,28.72,81519.81,7.9,0.2597,0.00015,25.16689]
[1778805169415,28.72,81523.85,7.9,0.26028,0.00015,25.19714]
[1778805172058,28.72,81524.96,7.9,0.26043,0.00015,25.20521]
[1778805172392,28.72,81524.96,7.9,0.26043,0.00015,25.20521]
[1778805172642,28.72,81528.09,7.9,0.26088,0.00015,25.22879]
[1778805177241,28.71,81539.17,7.9,0.2625,0.00015,25.31214]
[1778805183059,28.71,81540.79,7.9,0.26273,0.00015,25.32391]
[1778805184666,28.71,81540.79,7.9,0.26273,0.00015,25.32391]
[1778805186388,28.71,81540.55,7.9,0.26269,0.00015,25.32193]
[1778805191184,28.71,81543.61,7.9,0.26313,0.00015,25.34484]
[1778805191233,28.71,81543.61,7.9,0.26313,0.00015,25.34484]
[1778805191692,28.71,81543.61,7.9,0.26313,0.00015,25.34484]
[1778805191781,28.71,81544.66,7.9,0.26329,0.00015,25.35268]
[1778805192697,28.71,81558.51,7.9,0.26532,0.00015,25.45647]
[1778805192996,28.71,81558.51,7.9,0.26532,0.00015,25.45647]
[1778805193605,28.71,81558.51,7.9,0.26532,0.00015,25.45647]
[1778805193993,28.71,81563.63,7.9,0.26607,0.00015,25.49462]
[1778805194603,28.71,81563.63,7.9,0.26607,0.00015,25.49462]
[1778805197682,28.71,81554.14,7.9,0.26467,0.00015,25.42348]
[1778805197733,28.71,81554.14,7.9,0.26467,0.00015,25.42348]
[1778805197798,28.71,81554.14,7.9,0.26467,0.00015,25.42348]
[1778805197806,28.71,81554.14,7.9,0.26467,0.00015,25.42348]
[1778805197945,28.71,81544.55,7.9,0.26326,0.00015,25.35156]
[1778805198393,28.71,81544.55,7.9,0.26326,0.00015,25.35156]
[1778805199345,28.71,81541.52,7.9,0.26282,0.00015,25.32878]
[1778805199608,28.71,81541.52,7.9,0.26282,0.00015,25.32878]
[1778805200875,28.71,81533.62,7.9,0.26167,0.00015,25.26937]
[1778805201082,28.71,81533.62,7.9,0.26167,0.00015,25.26937]
[1778805201087,28.71,81533.62,7.9,0.26167,0.00015,25.26937]
[1778805201121,28.71,81533.62,7.9,0.26167,0.00015,25.26937]
[1778805201392,28.71,81533.62,7.9,0.26167,0.00015,25.26937]
[1778805201682,28.71,81533.62,7.9,0.26167,0.00015,25.26937]
[1778805201793,28.71,81533.62,7.9,0.26167,0.00015,25.26937]
[1778805202043,28.71,81538.66,7.9,0.26241,0.00015,25.30743]
[1778805202838,28.71,81538.66,7.9,0.26241,0.00015,25.30743]
[1778805202273,28.71,81551.02,7.9,0.26422,0.00015,25.4003]
[1778805204978,28.71,81555.47,7.9,0.26487,0.00015,25.43348]
[1778805205534,28.71,81555.47,7.9,0.26487,0.00015,25.43348]
[1778805205663,28.71,81555.47,7.9,0.26487,0.00015,25.43348]
[1778805205772,28.71,81558.48,7.9,0.26531,0.00015,25.456]
[1778805205971,28.71,81558.48,7.9,0.26531,0.00015,25.456]
[1778805206174,28.71,81558.48,7.9,0.26531,0.00015,25.456]
[1778805206398,28.71,81558.48,7.9,0.26531,0.00015,25.456]
[1778805206812,28.71,81571.31,7.9,0.2672,0.00015,25.55163]
[1778805207784,28.71,81571.31,7.9,0.2672,0.00015,25.55163]
[1778805209238,28.71,81578.09,7.9,0.2682,0.00015,25.60194]
[1778805211231,28.71,81581.54,7.9,0.26871,0.00015,25.6274]
[1778805213854,28.71,81582.49,7.9,0.26882,0.00015,25.63056]
[1778805214106,28.71,81584.12,7.9,0.26906,0.00015,25.64254]
[1778805214702,28.71,81584.12,7.9,0.26906,0.00015,25.64254]
[1778805214831,28.71,81584.12,7.9,0.26906,0.00015,25.64254]
[1778805214774,28.71,81588.71,7.9,0.26974,0.00015,25.67636]
[1778805215807,28.71,81591.5,7.9,0.27016,0.00015,25.69704]
[1778805216214,28.71,81591.5,7.9,0.27016,0.00015,25.69704]
[1778805216703,28.71,81591.5,7.9,0.27016,0.00015,25.69704]
[1778805217393,28.71,81596.16,7.9,0.27085,0.00015,25.73144]
[1778805217458,28.71,81594.16,7.9,0.27055,0.00015,25.71677]
[1778805219577,28.71,81592.9,7.9,0.27037,0.00015,25.70745]
[1778805221394,28.71,81596.13,7.9,0.27084,0.00015,25.73112]
[1778805221407,28.71,81596.13,7.9,0.27084,0.00015,25.73112]
[1778805221632,28.71,81597.38,7.9,0.27103,0.00015,25.74024]
[1778805222093,28.71,81597.38,7.9,0.27103,0.00015,25.74024]
[1778805222645,28.71,81597.38,7.9,0.27103,0.00015,25.74024]
[1778805223904,28.71,81608.29,7.9,0.27265,0.00015,25.82029]
[1778805224319,28.71,81608.29,7.9,0.27265,0.00015,25.82029]
[1778805224392,28.71,81608.29,7.9,0.27265,0.00015,25.82029]
[1778805224549,28.71,81608.29,7.9,0.27265,0.00015,25.82029]
[1778805224821,28.71,81620.46,7.9,0.27447,0.00015,25.90903]
[1778805225358,28.71,81620.46,7.9,0.27447,0.00015,25.90903]
[1778805225412,28.71,81620.46,7.9,0.27447,0.00015,25.90903]
[1778805225557,28.71,81620.46,7.9,0.27447,0.00015,25.90903]
[1778805225735,28.71,81620.46,7.9,0.27447,0.00015,25.90903]
[1778805225739,28.71,81620.46,7.9,0.27447,0.00015,25.90903]
[1778805225846,28.71,81638.11,7.9,0.27711,0.00015,26.03695]
[1778805226185,28.71,81638.11,7.9,0.27711,0.00015,26.03695]
[1778805226411,28.71,81638.11,7.9,0.27711,0.00015,26.03695]
[1778805226575,28.71,81638.11,7.9,0.27711,0.00015,26.03695]
[1778805226666,28.71,81637.93,7.9,0.27708,0.00015,26.03548]
[1778805227235,28.71,81637.93,7.9,0.27708,0.00015,26.03548]
[1778805227387,28.71,81637.93,7.9,0.27708,0.00015,26.03548]
[1778805231534,28.71,81638.1,7.9,0.27709,0.00015,26.03616]
[1778805232909,28.71,81637.19,7.9,0.27695,0.00015,26.02922]
[1778805233901,28.7,81630.27,7.9,0.27588,0.00015,25.97797]
[1778805233915,28.7,81630.27,7.9,0.27588,0.00015,25.97797]
[1778805235651,28.7,81629.97,7.9,0.27583,0.00015,25.97553]
[1778805236949,28.7,81636.43,7.9,0.27678,0.00015,26.02144]
[1778805237712,28.7,81636.43,7.9,0.27678,0.00015,26.02144]
[1778805237813,28.7,81635.87,7.9,0.27666,0.00015,26.01574]
[1778805240548,28.68,81634.65,7.9,0.27639,0.00015,26.00287]
[1778805240554,28.68,81634.65,7.9,0.27639,0.00015,26.00287]
[1778805240758,28.68,81634.65,7.9,0.27639,0.00015,26.00287]
[1778805240806,28.68,81635.11,7.9,0.27642,0.00015,26.00436]
[1778805241532,28.68,81635.11,7.9,0.27642,0.00015,26.00436]
[1778805241742,28.68,81645.77,7.9,0.27802,0.00015,26.08139]
[1778805242741,28.68,81645.77,7.9,0.27802,0.00015,26.08139]
[1778805244530,28.68,81642.53,7.9,0.27753,0.00015,26.05793]
[1778805244845,28.68,81642.37,7.9,0.27751,0.00015,26.05675]
[1778805245370,28.68,81642.37,7.9,0.27751,0.00015,26.05675]
[1778805245846,28.68,81642.85,7.9,0.27756,0.00015,26.05917]
[1778805246905,28.68,81642.85,7.9,0.27756,0.00015,26.05917]
[1778805248595,28.68,81651.34,7.9,0.27883,0.00015,26.12023]
[1778805249338,28.67,81652.21,7.9,0.27895,0.00015,26.12566]
[1778805250609,28.67,81652.04,7.9,0.2789,0.00015,26.12361]
[1778805250662,28.67,81652.04,7.9,0.2789,0.00015,26.12361]
[1778805250724,28.67,81652.04,7.9,0.2789,0.00015,26.12361]
[1778805250769,28.67,81650.5,7.9,0.27866,0.00015,26.11178]
[1778805251541,28.67,81637.53,7.9,0.2767,0.00015,26.01794]
[1778805252048,28.67,81637.53,7.9,0.2767,0.00015,26.01794]
[1778805252114,28.67,81637.53,7.9,0.2767,0.00015,26.01794]
[1778805254017,28.67,81639.38,7.9,0.27697,0.00015,26.03101]
[1778805254029,28.67,81639.38,7.9,0.27697,0.00015,26.03101]
[1778805254343,28.67,81639.38,7.9,0.27697,0.00015,26.03101]
[1778805254408,28.67,81639.38,7.9,0.27697,0.00015,26.03101]
[1778805255383,28.67,81634.26,7.9,0.2762,0.00015,25.99376]
[1778805255490,28.67,81634.26,7.9,0.2762,0.00015,25.99376]
[1778805255569,28.67,81619.92,7.9,0.27405,0.00015,25.8893]
[1778805256430,28.67,81619.92,7.9,0.27405,0.00015,25.8893]
[1778805261620,28.66,81620.56,7.9,0.27407,0.00015,25.89056]
[1778805261647,28.66,81620.56,7.9,0.27407,0.00015,25.89056]
[1778805262561,28.65,81619.74,7.9,0.27393,0.00015,25.88391]
[1778805263149,28.65,81619.54,7.9,0.27389,0.00015,25.88187]
[1778805263627,28.65,81619.54,7.9,0.27389,0.00015,25.88187]
[1778805265336,28.65,81618.67,7.9,0.27375,0.00015,25.87489]
[1778805265376,28.65,81618.67,7.9,0.27375,0.00015,25.87489]
[1778805265386,28.65,81618.67,7.9,0.27375,0.00015,25.87489]
[1778805265415,28.65,81618.67,7.9,0.27375,0.00015,25.87489]
[1778805265477,28.65,81618.67,7.9,0.27375,0.00015,25.87489]
[1778805265607,28.65,81618.67,7.9,0.27375,0.00015,25.87489]
[1778805266392,28.65,81622.73,7.9,0.27435,0.00015,25.90448]
[1778805267439,28.65,81625.49,7.9,0.27476,0.00015,25.92414]
[1778805267708,28.65,81625.49,7.9,0.27476,0.00015,25.92414]
[1778805268161,28.65,81625.57,7.9,0.27475,0.00015,25.92408]
[1778805268392,28.65,81625.57,7.9,0.27475,0.00015,25.92408]
[1778805269024,28.64,81626.69,7.9,0.2749,0.00015,25.93128]
[1778805270753,28.64,81632.07,7.9,0.27569,0.00015,25.96939]
[1778805271045,28.64,81635.38,7.9,0.27615,0.00015,25.99205]
[1778805275092,28.63,81638.48,7.9,0.27655,0.00015,26.00859]
[1778805275716,28.63,81639.02,7.9,0.27663,0.00015,26.01246]
[1778805278444,28.63,81634.87,7.9,0.276,0.00015,25.98227]
[1778805278754,28.63,81634.87,7.9,0.276,0.00015,25.98227]
[1778805279053,28.63,81634.87,7.9,0.276,0.00015,25.98227]
[1778805279068,28.63,81634.87,7.9,0.276,0.00015,25.98227]
[1778805279092,28.63,81634.87,7.9,0.276,0.00015,25.98227]
[1778805279214,28.63,81634.87,7.9,0.276,0.00015,25.98227]
[1778805278927,28.63,81626.02,7.9,0.27467,0.00015,25.91784]
[1778805279345,28.63,81626.02,7.9,0.27467,0.00015,25.91784]
[1778805279493,28.63,81626.02,7.9,0.27467,0.00015,25.91784]
[1778805279636,28.63,81626.02,7.9,0.27467,0.00015,25.91784]
[1778805279807,28.63,81626.02,7.9,0.27467,0.00015,25.91784]
[1778805279821,28.63,81593.61,7.9,0.26984,0.00015,25.67977]
[1778805280474,28.63,81593.61,7.9,0.26984,0.00015,25.67977]
[1778805280914,28.63,81589.72,7.9,0.26926,0.00015,25.65101]
[1778805281032,28.63,81589.72,7.9,0.26926,0.00015,25.65101]
[1778805281060,28.63,81589.72,7.9,0.26926,0.00015,25.65101]
[1778805281901,28.63,81589.46,7.9,0.26922,0.00015,25.64903]
[1778805285888,28.63,81589.94,7.9,0.26929,0.00015,25.6524]
[1778805286795,28.63,81574.54,7.9,0.267,0.00015,25.53782]
[1778805287933,28.63,81574.54,7.9,0.267,0.00015,25.53782]
[1778805287974,28.63,81574.54,7.9,0.267,0.00015,25.53782]
[1778805288020,28.63,81573.23,7.9,0.26681,0.00015,25.52809]
[1778805288560,28.63,81573.23,7.9,0.26681,0.00015,25.52809]
[1778805288938,28.63,81573.25,7.9,0.26681,0.00015,25.52817]
[1778805290516,28.63,81573.21,7.9,0.2668,0.00015,25.52781]
[1778805291074,28.63,81572.55,7.9,0.26671,0.00015,25.52282]
[1778805291169,28.63,81572.55,7.9,0.26671,0.00015,25.52282]
[1778805291228,28.63,81572.55,7.9,0.26671,0.00015,25.52282]
[1778805291830,28.63,81578.55,7.9,0.26759,0.00015,25.56759]
[1778805293423,28.63,81581.16,7.9,0.26798,0.00015,25.58701]
[1778805293844,28.63,81582.61,7.9,0.26819,0.00015,25.59776]
[1778805294664,28.63,81582.61,7.9,0.26819,0.00015,25.59776]
[1778805294851,28.63,81582.55,7.9,0.26818,0.00015,25.59717]
[1778805298395,28.63,81588.15,7.9,0.26901,0.00015,25.63844]
[1778805299034,28.63,81593.94,7.9,0.26987,0.00015,25.68126]
[1778805299190,28.63,81593.94,7.9,0.26987,0.00015,25.68126]
[1778805299399,28.63,81593.94,7.9,0.26987,0.00015,25.68126]
[1778805299887,28.63,81598.37,7.9,0.27052,0.00015,25.71394]
[1778805302393,28.63,81599.34,7.9,0.27066,0.00015,25.72091]
[1778805303467,28.63,81599.64,7.9,0.27071,0.00015,25.72302]
[1778805306580,28.62,81592.85,7.9,0.26969,0.00015,25.67257]
[1778805311606,28.62,81589.41,7.9,0.26917,0.00015,25.64682]
[1778805317053,28.62,81596.61,7.9,0.27024,0.00015,25.69974]
[1778805322175,28.62,81595.98,7.9,0.27013,0.00015,25.69458]
[1778805322180,28.62,81595.98,7.9,0.27013,0.00015,25.69458]
[1778805329202,28.62,81592.56,7.9,0.26961,0.00015,25.66847]
[1778805329210,28.62,81592.56,7.9,0.26961,0.00015,25.66847]
[1778805329397,28.62,81592.56,7.9,0.26961,0.00015,25.66847]
[1778805330417,28.62,81595.0,7.9,0.26996,0.00015,25.68607]
[1778805330802,28.62,81606.51,7.9,0.27167,0.00015,25.77074]
[1778805334873,28.62,81618.25,7.9,0.27339,0.00015,25.85254]
[1778805339197,28.61,81619.86,7.9,0.27361,0.00015,25.86355]
[1778805340791,28.61,81618.99,7.9,0.27348,0.00015,25.85718]
[1778805345880,28.61,81619.88,7.9,0.2736,0.00015,25.86318]
[1778805349995,28.61,81628.72,7.9,0.27492,0.00015,25.92745]
[1778805350245,28.61,81629.33,7.9,0.27501,0.00015,25.9316]
[1778805352881,28.61,81630.6,7.9,0.27519,0.00015,25.94059]
[1778805358126,28.61,81630.78,7.9,0.2752,0.00015,25.94122]
[1778805358735,28.61,81630.78,7.9,0.2752,0.00015,25.94122]
[1778805358813,28.61,81630.44,7.9,0.27515,0.00015,25.93846]
[1778805359204,28.61,81630.44,7.9,0.27515,0.00015,25.93846]
[1778805359840,28.61,81630.44,7.9,0.27515,0.00015,25.93846]
[1778805361137,28.61,81616.48,7.9,0.27305,0.00015,25.83626]
[1778805365317,28.61,81613.3,7.9,0.27257,0.00015,25.81284]
[1778805367412,28.61,81619.06,7.9,0.27343,0.00015,25.85502]
[1778805372764,28.6,81614.55,7.9,0.27276,0.00015,25.82179]
[1778805373807,28.6,81614.62,7.9,0.27277,0.00015,25.82228]
[1778805374552,28.6,81614.13,7.9,0.27269,0.00015,25.81867]
[1778805380190,28.6,81621.92,7.9,0.27385,0.00015,25.87557]
[1778805381761,28.6,81621.46,7.9,0.27378,0.00015,25.87215]
[1778805382982,28.6,81618.03,7.9,0.27327,0.00015,25.84693]
[1778805385785,28.6,81620.59,7.9,0.27365,0.00015,25.86564]
[1778805385791,28.6,81620.59,7.9,0.27365,0.00015,25.86564]
[1778805385804,28.6,81620.59,7.9,0.27365,0.00015,25.86564]
[1778805392052,28.6,81611.5,7.9,0.27229,0.00015,25.79895]
[1778805397813,28.6,81611.34,7.9,0.27225,0.00015,25.79409]
[1778805402874,28.6,81611.38,7.9,0.27226,0.00015,25.79463]
[1778805408665,28.61,81608.61,7.9,0.27185,0.00015,25.77465]
[1778805412218,28.61,81613.77,7.9,0.27263,0.00015,25.81274]
[1778805418736,28.61,81618.15,7.9,0.27328,0.00015,25.84481]
[1778805421105,28.61,81617.86,7.9,0.27324,0.00015,25.84268]
[1778805423466,28.61,81611.93,7.9,0.27235,0.00015,25.79919]
[1778805425940,28.61,81608.67,7.9,0.27186,0.00015,25.77524]
[1778805426044,28.61,81609.53,7.9,0.27199,0.00015,25.78156]
[1778805430371,28.6,81600.28,7.9,0.27061,0.00015,25.71306]
[1778805435572,28.6,81600.68,7.9,0.27066,0.00015,25.71566]
[1778805435725,28.6,81600.68,7.9,0.27066,0.00015,25.71566]
[1778805435737,28.6,81600.68,7.9,0.27066,0.00015,25.71566]
[1778805440805,28.6,81599.92,7.9,0.27054,0.00015,25.70991]
[1778805443361,28.6,81596.36,7.9,0.27001,0.00015,25.68354]
[1778805445542,28.6,81593.51,7.9,0.26958,0.00015,25.66227]
[1778805446044,28.6,81593.51,7.9,0.26958,0.00015,25.66227]
[1778805446052,28.6,81593.51,7.9,0.26958,0.00015,25.66227]
[1778805446760,28.6,81590.5,7.9,0.26913,0.00015,25.63989]
[1778805447192,28.6,81588.7,7.9,0.26887,0.00015,25.62649]
[1778805448066,28.6,81588.7,7.9,0.26887,0.00015,25.62649]
[1778805448732,28.6,81584.1,7.9,0.26818,0.00015,25.59228]
[1778805449056,28.6,81584.1,7.9,0.26818,0.00015,25.59228]
[1778805453295,28.6,81583.01,7.9,0.268,0.00015,25.58047]
[1778805459017,28.6,81584.07,7.9,0.26816,0.00015,25.58846]
[1778805460987,28.6,81584.92,7.9,0.26829,0.00015,25.5948]
[1778805461033,28.6,81585.34,7.9,0.26835,0.00015,25.59793]
[1778805464590,28.6,81588.63,7.9,0.26883,0.00015,25.62222]
[1778805469628,28.6,81589.44,7.9,0.26894,0.00015,25.62774]
[1778805469630,28.6,81589.44,7.9,0.26894,0.00015,25.62774]
[1778805474899,28.6,81589.46,7.9,0.26894,0.00015,25.62752]
[1778805480790,28.6,81589.15,7.9,0.26889,0.00015,25.62491]
[1778805485916,28.6,81587.77,7.9,0.26868,0.00015,25.61439]
[1778805485924,28.6,81587.77,7.9,0.26868,0.00015,25.61439]
[1778805486004,28.6,81587.77,7.9,0.26868,0.00015,25.61439]
[1778805486163,28.6,81587.84,7.9,0.26869,0.00015,25.61487]
[1778805486392,28.6,81587.84,7.9,0.26869,0.00015,25.61487]
[1778805489912,28.6,81575.44,7.9,0.26684,0.00015,25.52235]
[1778805490500,28.6,81572.93,7.9,0.26647,0.00015,25.50351]
[1778805494392,28.6,81572.83,7.9,0.26645,0.00015,25.50262]
[1778805494733,28.6,81572.83,7.9,0.26645,0.00015,25.50262]
[1778805500319,28.6,81580.29,7.9,0.26755,0.00015,25.55802]
[1778805505354,28.6,81580.19,7.9,0.26753,0.00015,25.55703]
[1778805506632,28.6,81580.19,7.9,0.26753,0.00015,25.55703]
[1778805512737,28.6,81577.7,7.9,0.26714,0.00015,25.53451]
[1778805512830,28.6,81577.7,7.9,0.26714,0.00015,25.53451]
[1778805517445,28.6,81567.73,7.9,0.26567,0.00015,25.46058]
[1778805523159,28.6,81567.88,7.9,0.26571,0.00015,25.46249]
[1778805530522,28.6,81571.11,7.9,0.26622,0.00015,25.48812]
[1778805530527,28.6,81571.11,7.9,0.26622,0.00015,25.48812]
[1778805530702,28.6,81570.96,7.9,0.2662,0.00015,25.48717]
[1778805532143,28.6,81570.96,7.9,0.2662,0.00015,25.48717]
[1778805537345,28.6,81562.34,7.9,0.26494,0.00015,25.42301]
[1778805539799,28.61,81562.8,7.9,0.26501,0.00015,25.42682]
[1778805540481,28.61,81562.8,7.9,0.26502,0.00015,25.42705]
[1778805541589,28.61,81562.82,7.9,0.26502,0.00015,25.4272]
[1778805543022,28.61,81562.86,7.9,0.26503,0.00015,25.42761]
[1778805543553,28.61,81562.8,7.9,0.26502,0.00015,25.42731]
[1778805543634,28.61,81562.8,7.9,0.26502,0.00015,25.42731]
[1778805547102,28.61,81562.61,7.9,0.265,0.00015,25.42603]
[1778805547134,28.61,81562.61,7.9,0.265,0.00015,25.42603]
[1778805547784,28.61,81561.56,7.9,0.26484,0.00015,25.41823]
[1778805548299,28.61,81553.77,7.9,0.2637,0.00015,25.35971]
[1778805548412,28.61,81553.77,7.9,0.2637,0.00015,25.35971]
[1778805551065,28.61,81552.12,7.9,0.26346,0.00015,25.34739]
[1778805551927,28.61,81550.8,7.9,0.26327,0.00015,25.33767]
[1778805552417,28.61,81545.24,7.9,0.26245,0.00015,25.29584]
[1778805552630,28.61,81545.24,7.9,0.26245,0.00015,25.29584]
[1778805552903,28.61,81534.43,7.9,0.26087,0.00015,25.21404]
[1778805555386,28.61,81530.2,7.9,0.26025,0.00015,25.18205]
[1778805555720,28.61,81530.18,7.9,0.26025,0.00015,25.18213]
[1778805557456,28.61,81529.25,7.9,0.26012,0.00015,25.17507]
[1778805557734,28.61,81529.63,7.9,0.26018,0.00015,25.17818]
[1778805559517,28.61,81529.1,7.9,0.2601,0.00015,25.17429]
[1778805559748,28.61,81528.85,7.9,0.26007,0.00015,25.17247]
[1778805560378,28.61,81528.85,7.9,0.26007,0.00015,25.17247]
[1778805564622,28.61,81530.31,7.9,0.26029,0.00015,25.18379]
[1778805573863,28.61,81530.52,7.9,0.26029,0.00015,25.18157]
[1778805574774,28.61,81531.92,7.9,0.2605,0.00015,25.19218]
[1778805579889,28.61,81532.7,7.9,0.26061,0.00015,25.1978]
[1778805581613,28.61,81532.74,7.9,0.26061,0.00015,25.19807]
[1778805586938,28.61,81531.61,7.9,0.26044,0.00015,25.18928]
[1778805587776,28.61,81531.61,7.9,0.26044,0.00015,25.18928]
[1778805589351,28.61,81525.56,7.9,0.25956,0.00015,25.14325]
[1778805591521,28.61,81518.33,7.9,0.2585,0.00015,25.08821]
[1778805593737,28.61,81521.04,7.9,0.2589,0.00015,25.10897]
[1778805596627,28.61,81520.9,7.9,0.25888,0.00015,25.108]
[1778805597096,28.61,81520.9,7.9,0.25888,0.00015,25.108]
[1778805602343,28.61,81527.2,7.9,0.2598,0.00015,25.15599]
[1778805603013,28.61,81527.2,7.9,0.2598,0.00015,25.15599]
[1778805603440,28.61,81526.39,7.9,0.25968,0.00015,25.14979]
[1778805603901,28.61,81526.39,7.9,0.25968,0.00015,25.14979]
[1778805609329,28.61,81521.22,7.9,0.25893,0.00015,25.11046]
[1778805609335,28.61,81521.22,7.9,0.25893,0.00015,25.11046]
[1778805609383,28.61,81521.22,7.9,0.25893,0.00015,25.11046]
[1778805609827,28.61,81521.22,7.9,0.25893,0.00015,25.11046]
[1778805611110,28.61,81512.96,7.9,0.25773,0.00015,25.04739]
[1778805611118,28.61,81508.59,7.9,0.25709,0.00015,25.01401]
[1778805612393,28.61,81511.94,7.9,0.25758,0.00015,25.03963]
[1778805613006,28.61,81511.94,7.9,0.25758,0.00015,25.03963]
[1778805613564,28.61,81518.43,7.9,0.25852,0.00015,25.08917]
[1778805613602,28.61,81518.43,7.9,0.25852,0.00015,25.08917]
[1778805613691,28.61,81518.43,7.9,0.25852,0.00015,25.08917]
[1778805619174,28.61,81518.26,7.9,0.25849,0.00015,25.08732]
[1778805621769,28.61,81518.37,7.9,0.2585,0.00015,25.08808]
[1778805622195,28.61,81518.19,7.9,0.25847,0.00015,25.08657]
[1778805624767,28.61,81512.93,7.9,0.25771,0.00015,25.04642]
[1778805625216,28.61,81511.51,7.9,0.2575,0.00015,25.03561]
[1778805627952,28.61,81506.73,7.9,0.2568,0.00015,24.9989]
[1778805633272,28.61,81509.86,7.9,0.25723,0.00015,25.01895]
[1778805634124,28.61,81509.86,7.9,0.25723,0.00015,25.01895]
[1778805634634,28.61,81509.05,7.9,0.25712,0.00015,25.01271]
[1778805634699,28.61,81509.05,7.9,0.25712,0.00015,25.01271]
[1778805639103,28.61,81505.83,7.9,0.25665,0.00015,24.98802]
[1778805639120,28.61,81505.83,7.9,0.25665,0.00015,24.98802]
[1778805639199,28.61,81505.83,7.9,0.25665,0.00015,24.98802]
[1778805639439,28.61,81503.07,7.9,0.25625,0.00015,24.96686]
[1778805639950,28.61,81503.07,7.9,0.25625,0.00015,24.96686]
[1778805641404,28.61,81488.72,7.9,0.25417,0.00014,24.85641]
[1778805642006,28.61,81488.72,7.9,0.25417,0.00014,24.85641]
[1778805645593,28.61,81481.71,7.9,0.25316,0.00014,24.8025]
[1778805648158,28.61,81479.89,7.9,0.25291,0.00014,24.78876]
[1778805648267,28.61,81479.89,7.9,0.25291,0.00014,24.78876]
[1778805648300,28.61,81479.89,7.9,0.25291,0.00014,24.78876]
[1778805649048,28.61,81479.94,7.9,0.25292,0.00014,24.78926]
[1778805649140,28.61,81478.66,7.9,0.25273,0.00014,24.77939]
[1778805654421,28.61,81472.51,7.9,0.25185,0.00014,24.73189]
[1778805659458,28.61,81475.65,7.9,0.2523,0.00014,24.75636]
[1778805662534,28.61,81474.09,7.9,0.25208,0.00014,24.74429]
[1778805663365,28.61,81470.73,7.9,0.25159,0.00014,24.71815]
[1778805664022,28.61,81470.73,7.9,0.25159,0.00014,24.71815]
[1778805664024,28.61,81470.73,7.9,0.25159,0.00014,24.71815]
[1778805664240,28.61,81470.73,7.9,0.25159,0.00014,24.71815]
[1778805664763,28.61,81466.54,7.9,0.25099,0.00014,24.68554]
[1778805665508,28.61,81457.52,7.9,0.2497,0.00014,24.6153]
[1778805665941,28.61,81457.52,7.9,0.2497,0.00014,24.6153]
[1778805668066,28.61,81458.04,7.9,0.24977,0.00014,24.61943]
[1778805668671,28.61,81457.74,7.9,0.24973,0.00014,24.61711]
[1778805670258,28.61,81454.47,7.9,0.24926,0.00014,24.59165]
[1778805670295,28.61,81454.47,7.9,0.24926,0.00014,24.59165]
[1778805670318,28.61,81450.87,7.9,0.24875,0.00014,24.56361]
[1778805673016,28.61,81442.25,7.9,0.24752,0.00014,24.49592]
[1778805673050,28.61,81442.25,7.9,0.24752,0.00014,24.49592]
[1778805673350,28.61,81426.96,7.9,0.24534,0.00014,24.37581]
[1778805675170,28.61,81416.47,7.9,0.24385,0.00014,24.29289]
[1778805675607,28.61,81416.47,7.9,0.24385,0.00014,24.29289]
[1778805677444,28.61,81402.99,7.9,0.24195,0.00014,24.18601]
[1778805681160,28.61,81401.04,7.9,0.24167,0.00014,24.17051]
[1778805681289,28.61,81400.1,7.9,0.24154,0.00014,24.16306]
[1778805684530,28.61,81396.02,7.9,0.24097,0.00014,24.13059]
[1778805684676,28.61,81396.02,7.9,0.24097,0.00014,24.13059]
[1778805684677,28.61,81396.02,7.9,0.24097,0.00014,24.13059]
[1778805684782,28.61,81396.02,7.9,0.24097,0.00014,24.13059]
[1778805685189,28.61,81396.02,7.9,0.24097,0.00014,24.13059]
[1778805685415,28.61,81394.06,7.9,0.24069,0.00014,24.11499]
[1778805685492,28.61,81394.06,7.9,0.24069,0.00014,24.11499]
[1778805685609,28.61,81394.06,7.9,0.24069,0.00014,24.11499]
[1778805685932,28.61,81382.61,7.9,0.23908,0.00014,24.02366]
[1778805687490,28.61,81377.9,7.9,0.23843,0.00014,23.98602]
[1778805688069,28.61,81377.9,7.9,0.23843,0.00014,23.98602]
[1778805688122,28.61,81377.9,7.9,0.23843,0.00014,23.98602]
[1778805688268,28.61,81377.54,7.9,0.23837,0.00014,23.98305]
[1778805688450,28.61,81377.54,7.9,0.23837,0.00014,23.98305]
[1778805689262,28.61,81377.54,7.9,0.23837,0.00014,23.98305]
[1778805689285,28.61,81377.54,7.9,0.23837,0.00014,23.98305]
[1778805689549,28.61,81368.78,7.9,0.23715,0.00014,23.91283]
[1778805690005,28.61,81368.78,7.9,0.23715,0.00014,23.91283]
[1778805690106,28.61,81354.09,7.9,0.23512,0.00014,23.7954]
[1778805691708,28.61,81349.31,7.9,0.23443,0.00014,23.75314]
[1778805693098,28.61,81348.68,7.9,0.23435,0.00014,23.74817]
[1778805693140,28.61,81348.68,7.9,0.23435,0.00014,23.74817]
[1778805693302,28.61,81359.68,7.9,0.23587,0.00014,23.83683]
[1778805693558,28.61,81359.68,7.9,0.23587,0.00014,23.83683]
[1778805694378,28.61,81337.85,7.9,0.23285,0.00014,23.66084]
[1778805694688,28.61,81337.85,7.9,0.23285,0.00014,23.66084]
[1778805694726,28.61,81337.85,7.9,0.23285,0.00014,23.66084]
[1778805694762,28.61,81337.85,7.9,0.23285,0.00014,23.66084]
[1778805695120,28.61,81337.85,7.9,0.23285,0.00014,23.66084]
[1778805695193,28.61,81337.85,7.9,0.23285,0.00014,23.66084]
[1778805697795,28.61,81349.14,7.9,0.23442,0.00014,23.75261]
[1778805700817,28.61,81349.5,7.9,0.23448,0.00014,23.75578]
[1778805701041,28.61,81349.32,7.9,0.23445,0.00014,23.75441]
[1778805702395,28.61,81349.32,7.9,0.23445,0.00014,23.75441]
[1778805703213,28.61,81359.17,7.9,0.23582,0.00014,23.83369]
[1778805703237,28.61,81359.17,7.9,0.23582,0.00014,23.83369]
[1778805703244,28.61,81359.17,7.9,0.23582,0.00014,23.83369]
[1778805703268,28.61,81359.17,7.9,0.23582,0.00014,23.83369]
[1778805703385,28.61,81348.28,7.9,0.23431,0.00014,23.74612]
[1778805703550,28.61,81348.28,7.9,0.23431,0.00014,23.74612]
[1778805704232,28.61,81334.08,7.9,0.23235,0.00014,23.63148]
[1778805705315,28.61,81334.08,7.9,0.23235,0.00014,23.63148]
[1778805706582,28.61,81325.31,7.9,0.23115,0.00014,23.56076]
[1778805706761,28.61,81325.31,7.9,0.23115,0.00014,23.56076]
[1778805706789,28.61,81325.31,7.9,0.23115,0.00014,23.56076]
[1778805706875,28.61,81325.31,7.9,0.23115,0.00014,23.56076]
[1778805707099,28.62,81334.04,7.9,0.23236,0.00014,23.63178]
[1778805708225,28.62,81334.04,7.9,0.23236,0.00014,23.63178]
[1778805708347,28.62,81355.41,7.9,0.23532,0.00014,23.80442]
[1778805711361,28.62,81354.05,7.9,0.23513,0.00014,23.79349]
[1778805711397,28.62,81354.05,7.9,0.23513,0.00014,23.79349]
[1778805712253,28.62,81353.25,7.9,0.23502,0.00014,23.78708]
[1778805712350,28.62,81343.74,7.9,0.2337,0.00014,23.71035]
[1778805713876,28.62,81342.47,7.9,0.23352,0.00014,23.70011]
[1778805713909,28.62,81342.47,7.9,0.23352,0.00014,23.70011]
[1778805714308,28.62,81342.47,7.9,0.23352,0.00014,23.70011]
[1778805715394,28.62,81338.5,7.9,0.23297,0.00014,23.66806]
[1778805718151,28.62,81336.59,7.9,0.23272,0.00014,23.65296]
[1778805718155,28.62,81336.59,7.9,0.23272,0.00014,23.65296]
[1778805720839,28.62,81332.44,7.9,0.23215,0.00014,23.6195]
[1778805721261,28.62,81332.44,7.9,0.23215,0.00014,23.6195]
[1778805724829,28.62,81327.84,7.9,0.23152,0.00014,23.58259]
[1778805726571,28.62,81336.7,7.9,0.23274,0.00014,23.65445]
[1778805733027,28.62,81329.52,7.9,0.23176,0.00014,23.59668]
[1778805738062,28.62,81330.94,7.9,0.23196,0.00014,23.60839]
[1778805740076,28.62,81341.57,7.9,0.23343,0.00014,23.69442]
[1778805745111,28.62,81334.24,7.9,0.23241,0.00014,23.63507]
[1778805750146,28.62,81328.94,7.9,0.23168,0.00014,23.5922]
[1778805750450,28.62,81328.94,7.9,0.23168,0.00014,23.5922]
[1778805755393,28.62,81327.3,7.9,0.23144,0.00014,23.57535]
[1778805756393,28.62,81328.63,7.9,0.23162,0.00014,23.5862]
[1778805757526,28.62,81324.55,7.9,0.23106,0.00014,23.55323]
[1778805764245,28.62,81323.49,7.9,0.23093,0.00014,23.54525]
[1778805765442,28.62,81320.92,7.9,0.23058,0.00014,23.52448]
[1778805766259,28.62,81310.64,7.9,0.22917,0.00014,23.44099]
[1778805767965,28.62,81306.1,7.9,0.22855,0.00014,23.40408]
[1778805767969,28.62,81306.1,7.9,0.22855,0.00014,23.40408]
[1778805768273,28.62,81307.01,7.9,0.22868,0.00014,23.4116]
[1778805772092,28.62,81309.15,7.9,0.22897,0.00014,23.42937]
[1778805772301,28.62,81307.63,7.9,0.22877,0.00014,23.4171]
[1778805777339,28.62,81304.99,7.9,0.22841,0.00014,23.39581]
[1778805782374,28.62,81303.88,7.9,0.22827,0.00014,23.38721]
[1778805787410,28.63,81303.66,7.9,0.22825,0.00014,23.38589]
[1778805792447,28.63,81300.53,7.9,0.22783,0.00014,23.36097]
[1778805797481,28.63,81286.54,7.9,0.22594,0.00014,23.24759]
[1778805798994,28.63,81284.87,7.9,0.22572,0.00014,23.2342]
[1778805800984,28.63,81284.36,7.9,0.22565,0.00014,23.23031]
[1778805801408,28.63,81284.07,7.9,0.22562,0.00014,23.22841]
[1778805806911,28.63,81273.97,7.9,0.22426,0.00014,23.14602]
[1778805807175,28.63,81273.97,7.9,0.22426,0.00014,23.14602]
[1778805807184,28.63,81273.97,7.9,0.22426,0.00014,23.14602]
[1778805807225,28.63,81272.64,7.9,0.22409,0.00014,23.13548]
[1778805811061,28.63,81270.45,7.9,0.2238,0.00014,23.11793]
[1778805811493,28.63,81270.79,7.9,0.22383,0.00014,23.1173]
[1778805812417,28.64,81258.35,7.9,0.22216,0.00013,23.01516]
[1778805815786,28.64,81262.92,7.9,0.22278,0.00013,23.05318]
[1778805816010,28.64,81262.43,7.9,0.22271,0.00013,23.04915]
[1778805821650,28.64,81259.19,7.9,0.22228,0.00013,23.02288]
[1778805822856,28.64,81259.19,7.9,0.22228,0.00013,23.02288]
[1778805822975,28.64,81259.19,7.9,0.22228,0.00013,23.02288]
[1778805823494,28.64,81257.89,7.9,0.22211,0.00013,23.01249]
[1778805824366,28.64,81277.22,7.9,0.22472,0.00014,23.17142]
[1778805828493,28.64,81296.82,7.9,0.22738,0.00014,23.33181]
[1778805828689,28.64,81296.82,7.9,0.22738,0.00014,23.33181]
[1778805828757,28.64,81296.82,7.9,0.22738,0.00014,23.33181]
[1778805829171,28.64,81298.75,7.9,0.22765,0.00014,23.34771]
[1778805829872,28.64,81298.75,7.9,0.22765,0.00014,23.34771]
[1778805829878,28.64,81298.75,7.9,0.22765,0.00014,23.34771]
[1778805830474,28.64,81309.21,7.9,0.22908,0.00014,23.433]
[1778805830580,28.64,81309.21,7.9,0.22908,0.00014,23.433]
[1778805831028,28.64,81309.21,7.9,0.22908,0.00014,23.433]
[1778805831030,28.64,81309.21,7.9,0.22908,0.00014,23.433]
[1778805831302,28.64,81309.21,7.9,0.22908,0.00014,23.433]
[1778805832147,28.64,81310.93,7.9,0.22932,0.00014,23.44703]
[1778805832270,28.64,81310.93,7.9,0.22932,0.00014,23.44703]
[1778805832446,28.64,81321.0,7.9,0.2307,0.00014,23.52877]
[1778805833703,28.64,81323.47,7.9,0.23104,0.00014,23.54888]
[1778805834508,28.64,81323.47,7.9,0.23104,0.00014,23.54888]
[1778805833742,28.64,81327.19,7.9,0.23155,0.00014,23.57902]
[1778805835132,28.64,81327.19,7.9,0.23155,0.00014,23.57902]
[1778805835392,28.64,81327.19,7.9,0.23155,0.00014,23.57902]
[1778805835400,28.64,81328.51,7.9,0.23173,0.00014,23.58961]
[1778805835803,28.64,81328.51,7.9,0.23173,0.00014,23.58961]
[1778805837050,28.64,81333.0,7.9,0.23235,0.00014,23.62592]
[1778805837127,28.64,81333.0,7.9,0.23235,0.00014,23.62592]
[1778805837131,28.64,81333.0,7.9,0.23235,0.00014,23.62592]
[1778805837241,28.64,81333.0,7.9,0.23235,0.00014,23.62592]
[1778805837475,28.64,81333.0,7.9,0.23235,0.00014,23.62592]
[1778805837490,28.64,81334.67,7.9,0.23257,0.00014,23.63939]
[1778805838884,28.64,81346.7,7.9,0.23424,0.00014,23.73652]
[1778805840404,28.64,81346.7,7.9,0.23424,0.00014,23.73652]
[1778805840436,28.64,81346.7,7.9,0.23424,0.00014,23.73652]
[1778805840454,28.64,81346.7,7.9,0.23424,0.00014,23.73652]
[1778805840475,28.64,81346.7,7.9,0.23424,0.00014,23.73652]
[1778805840482,28.64,81343.49,7.9,0.23379,0.00014,23.71072]
[1778805841956,28.64,81332.89,7.9,0.23233,0.00014,23.62511]
[1778805846408,28.64,81344.03,7.9,0.23387,0.00014,23.71516]
[1778805847888,28.64,81334.72,7.9,0.23259,0.00014,23.64002]
[1778805848541,28.64,81334.72,7.9,0.23259,0.00014,23.64002]
[1778805856351,28.64,81330.18,7.9,0.23196,0.00014,23.60356]
[1778805856354,28.64,81330.18,7.9,0.23196,0.00014,23.60356]
[1778805861888,28.64,81332.69,7.9,0.23231,0.00014,23.62411]
[1778805863329,28.64,81332.55,7.9,0.2323,0.00014,23.623]
[1778805868988,28.64,81328.57,7.9,0.23175,0.00014,23.59111]
[1778805874023,28.64,81331.54,7.9,0.23214,0.00014,23.61152]
[1778805878207,28.64,81332.29,7.9,0.23225,0.00014,23.61765]
[1778805881274,28.64,81336.7,7.9,0.23285,0.00014,23.65325]
[1778805886551,28.64,81334.31,7.9,0.23252,0.00014,23.63386]
[1778805886552,28.64,81334.31,7.9,0.23252,0.00014,23.63386]
[1778805895507,28.64,81335.68,7.9,0.23271,0.00014,23.64477]
[1778805895530,28.64,81335.68,7.9,0.23271,0.00014,23.64477]
[1778805901212,28.64,81329.13,7.9,0.2318,0.00014,23.59167]
[1778805905489,28.64,81328.94,7.9,0.23178,0.00014,23.59009]
[1778805907515,28.64,81335.35,7.9,0.23266,0.00014,23.64198]
[1778805907604,28.64,81345.83,7.9,0.23411,0.00014,23.72655]
[1778805909315,28.64,81349.01,7.9,0.23455,0.00014,23.75216]
[1778805910483,28.64,81349.0,7.9,0.23455,0.00014,23.75204]
[1778805910610,28.64,81349.0,7.9,0.23455,0.00014,23.75204]
[1778805910602,28.64,81349.13,7.9,0.23456,0.00014,23.75306]
[1778805911282,28.64,81333.56,7.9,0.23241,0.00014,23.62725]
[1778805916317,28.64,81329.7,7.9,0.23188,0.00014,23.59593]
[1778805917270,28.64,81329.7,7.9,0.23188,0.00014,23.59593]
[1778805920897,28.64,81336.55,7.9,0.23282,0.00014,23.65128]
[1778805920908,28.64,81336.55,7.9,0.23282,0.00014,23.65128]
[1778805921550,28.64,81336.55,7.9,0.23282,0.00014,23.65128]
[1778805921598,28.64,81336.55,7.9,0.23282,0.00014,23.65128]
[1778805921559,28.64,81344.07,7.9,0.23386,0.00014,23.71205]
[1778805922877,28.64,81350.11,7.9,0.2347,0.00014,23.76073]
[1778805928402,28.64,81354.52,7.9,0.2353,0.00014,23.79586]
[1778805933437,28.64,81356.56,7.9,0.23555,0.00014,23.80805]
[1778805936104,28.64,81357.4,7.9,0.23567,0.00014,23.81465]
[1778805936316,28.64,81357.4,7.9,0.23567,0.00014,23.81465]
[1778805938393,28.64,81359.48,7.9,0.23595,0.00014,23.83121]
[1778805939833,28.64,81366.61,7.9,0.23694,0.00014,23.8882]
[1778805940486,28.64,81366.55,7.9,0.23693,0.00014,23.88764]
[1778805945521,28.64,81367.39,7.9,0.23704,0.00014,23.89396]
[1778805950086,28.63,81368.45,7.9,0.23718,0.00014,23.90205]
[1778805951477,28.63,81377.63,7.9,0.23846,0.00014,23.97537]
[1778805951565,28.63,81380.94,7.9,0.23892,0.00014,24.00166]
[1778805952698,28.63,81382.56,7.9,0.23915,0.00014,24.01451]
[1778805958614,28.63,81386.52,7.9,0.23969,0.00014,24.04538]
[1778805958901,28.63,81386.52,7.9,0.23969,0.00014,24.04538]
[1778805958910,28.63,81386.52,7.9,0.23969,0.00014,24.04538]
[1778805959034,28.63,81386.52,7.9,0.23969,0.00014,24.04538]
[1778805959062,28.63,81386.52,7.9,0.23969,0.00014,24.04538]
[1778805959090,28.63,81386.52,7.9,0.23969,0.00014,24.04538]
[1778805959106,28.63,81386.52,7.9,0.23969,0.00014,24.04538]
[1778805959112,28.63,81386.52,7.9,0.23969,0.00014,24.04538]
[1778805959621,28.63,81397.93,7.9,0.24129,0.00014,24.136]
[1778805959927,28.63,81397.93,7.9,0.24129,0.00014,24.136]
[1778805960744,28.63,81398.84,7.9,0.24141,0.00014,24.14307]
[1778805960830,28.63,81398.84,7.9,0.24141,0.00014,24.14307]
[1778805960868,28.63,81398.84,7.9,0.24141,0.00014,24.14307]
[1778805961014,28.63,81398.84,7.9,0.24141,0.00014,24.14307]
[1778805961238,28.63,81398.84,7.9,0.24141,0.00014,24.14307]
[1778805961795,28.63,81398.84,7.9,0.24141,0.00014,24.14307]
[1778805961822,28.63,81398.84,7.9,0.24141,0.00014,24.14307]
[1778805961635,28.63,81418.56,7.9,0.2442,0.00014,24.29919]
[1778805962251,28.63,81418.56,7.9,0.2442,0.00014,24.29919]
[1778805962642,28.63,81420.17,7.9,0.24442,0.00014,24.31155]
[1778805963392,28.63,81420.17,7.9,0.24442,0.00014,24.31155]
[1778805963511,28.63,81420.17,7.9,0.24442,0.00014,24.31155]
[1778805963555,28.63,81420.17,7.9,0.24442,0.00014,24.31155]
[1778805963651,28.63,81422.01,7.9,0.24468,0.00014,24.32606]
[1778805963861,28.63,81422.01,7.9,0.24468,0.00014,24.32606]
[1778805964208,28.63,81422.01,7.9,0.24468,0.00014,24.32606]
[1778805964392,28.63,81422.01,7.9,0.24468,0.00014,24.32606]
[1778805964557,28.63,81422.01,7.9,0.24468,0.00014,24.32606]
[1778805964660,28.63,81442.52,7.9,0.24759,0.00014,24.48705]
[1778805966012,28.63,81446.98,7.9,0.24823,0.00014,24.5219]
[1778805966298,28.63,81446.98,7.9,0.24823,0.00014,24.5219]
[1778805966328,28.63,81446.98,7.9,0.24823,0.00014,24.5219]
[1778805968235,28.63,81454.1,7.9,0.24923,0.00014,24.57675]
[1778805971177,28.63,81456.3,7.9,0.24953,0.00014,24.59295]
[1778805971198,28.63,81456.3,7.9,0.24953,0.00014,24.59295]
[1778805971392,28.63,81456.3,7.9,0.24953,0.00014,24.59295]
[1778805971710,28.63,81446.23,7.9,0.24808,0.00014,24.51395]
[1778805972425,28.63,81446.23,7.9,0.24808,0.00014,24.51395]
[1778805973379,28.62,81442.66,7.9,0.24757,0.00014,24.48576]
[1778805973960,28.62,81441.07,7.9,0.24734,0.00014,24.47309]
[1778805975172,28.62,81441.07,7.9,0.24734,0.00014,24.47309]
[1778805978678,28.62,81440.12,7.9,0.24719,0.00014,24.4651]
[1778805979820,28.62,81433.29,7.9,0.24621,0.00014,24.41121]
[1778805981970,28.62,81433.19,7.9,0.24619,0.00014,24.41013]
[1778805982521,28.62,81430.92,7.9,0.24587,0.00014,24.39223]
[1778805983220,28.62,81430.92,7.9,0.24587,0.00014,24.39223]
[1778805984023,28.62,81437.95,7.9,0.24687,0.00014,24.44735]
[1778805984985,28.62,81438.12,7.9,0.24689,0.00014,24.44869]
[1778805985036,28.62,81437.62,7.9,0.24682,0.00014,24.44465]
[1778805989846,28.62,81435.38,7.9,0.24649,0.00014,24.42656]
[1778805990015,28.62,81435.38,7.9,0.24649,0.00014,24.42656]
[1778805990023,28.62,81435.38,7.9,0.24649,0.00014,24.42656]
[1778805990489,28.62,81435.38,7.9,0.24649,0.00014,24.42656]
[1778805990700,28.62,81429.81,7.9,0.24569,0.00014,24.38259]
[1778805992648,28.62,81416.19,7.9,0.24374,0.00014,24.27119]
[1778805997809,28.62,81413.38,7.9,0.24334,0.00014,24.24882]
[1778805997892,28.62,81413.57,7.9,0.24336,0.00014,24.2503]
[1778806002968,28.62,81409.58,7.9,0.24279,0.00014,24.2181]
[1778806008658,28.62,81406.93,7.9,0.2424,0.00014,24.19649]
[1778806010939,28.61,81407.25,7.9,0.24244,0.00014,24.19877]
[1778806010945,28.61,81407.25,7.9,0.24244,0.00014,24.19877]
[1778806013393,28.61,81405.2,7.9,0.24215,0.00014,24.18212]
[1778806013412,28.61,81405.2,7.9,0.24215,0.00014,24.18212]
[1778806013511,28.61,81409.2,7.9,0.24271,0.00014,24.21371]
[1778806016291,28.61,81411.55,7.9,0.24303,0.00014,24.23163]
[1778806016297,28.61,81411.55,7.9,0.24303,0.00014,24.23163]
[1778806016392,28.61,81412.38,7.9,0.24315,0.00014,24.2382]
[1778806020790,28.61,81416.71,7.9,0.24374,0.00014,24.27161]
[1778806020913,28.61,81416.71,7.9,0.24374,0.00014,24.27161]
[1778806021043,28.61,81416.71,7.9,0.24374,0.00014,24.27161]
[1778806021514,28.61,81416.71,7.9,0.24374,0.00014,24.27161]
[1778806021615,28.61,81424.24,7.9,0.24481,0.00014,24.33097]
[1778806025081,28.61,81435.41,7.9,0.24638,0.00014,24.41842]
[1778806028046,28.61,81435.74,7.9,0.24642,0.00014,24.42062]
[1778806028076,28.61,81435.74,7.9,0.24642,0.00014,24.42062]
[1778806031997,28.61,81437.13,7.9,0.24661,0.00014,24.43105]
[1778806032130,28.61,81437.45,7.9,0.24666,0.00014,24.43346]
[1778806037165,28.6,81433.21,7.9,0.24604,0.00014,24.3993]
[1778806042200,28.6,81436.22,7.9,0.24645,0.00014,24.42228]
[1778806047235,28.6,81433.57,7.9,0.24606,0.00014,24.40071]
[1778806052270,28.6,81432.05,7.9,0.24581,0.00014,24.3843]
[1778806057532,28.6,81432.08,7.9,0.24581,0.00014,24.38433]
[1778806057752,28.6,81432.08,7.9,0.24581,0.00014,24.38433]
[1778806057757,28.6,81432.08,7.9,0.24581,0.00014,24.38433]
[1778806058115,28.6,81432.08,7.9,0.2458,0.00014,24.38388]
[1778806058149,28.6,81432.08,7.9,0.2458,0.00014,24.38388]
[1778806058226,28.6,81432.08,7.9,0.2458,0.00014,24.38388]
[1778806058236,28.6,81432.08,7.9,0.2458,0.00014,24.38388]
[1778806058340,28.6,81432.08,7.9,0.2458,0.00014,24.38388]
[1778806058695,28.6,81455.88,7.9,0.2492,0.00014,24.57053]
[1778806058869,28.6,81455.88,7.9,0.2492,0.00014,24.57053]
[1778806059016,28.6,81455.88,7.9,0.2492,0.00014,24.57053]
[1778806059019,28.6,81455.88,7.9,0.2492,0.00014,24.57053]
[1778806059693,28.6,81455.88,7.9,0.2492,0.00014,24.57053]
[1778806059763,28.6,81455.88,7.9,0.2492,0.00014,24.57053]
[1778806059799,28.6,81476.91,7.9,0.25222,0.00014,24.73416]
[1778806060172,28.6,81476.91,7.9,0.25222,0.00014,24.73416]
[1778806060775,28.6,81502.43,7.9,0.25591,0.00015,24.93118]
[1778806060865,28.6,81502.43,7.9,0.25591,0.00015,24.93118]
[1778806061800,28.6,81502.43,7.9,0.25591,0.00015,24.9311]
[1778806063276,28.6,81505.58,7.9,0.25636,0.00015,24.95518]
[1778806063608,28.6,81505.58,7.9,0.25636,0.00015,24.95518]
[1778806065909,28.6,81495.55,7.9,0.2549,0.00014,24.87774]
[1778806069618,28.6,81508.27,7.9,0.25674,0.00015,24.97508]
[1778806071562,28.59,81504.39,7.9,0.25617,0.00015,24.94517]
[1778806072842,28.59,81501.85,7.9,0.2558,0.00015,24.92544]
[1778806078461,28.59,81507.39,7.9,0.25659,0.00015,24.96742]
[1778806080951,28.59,81507.67,7.9,0.25663,0.00015,24.96925]
[1778806080958,28.59,81507.67,7.9,0.25663,0.00015,24.96925]
[1778806082339,28.59,81517.36,7.9,0.25804,0.00015,25.04336]
[1778806082843,28.59,81519.18,7.9,0.2583,0.00015,25.05728]
[1778806083498,28.59,81524.24,7.9,0.25904,0.00015,25.09572]
[1778806083966,28.59,81524.24,7.9,0.25904,0.00015,25.09572]
[1778806084404,28.59,81524.24,7.9,0.25904,0.00015,25.09572]
[1778806085442,28.59,81527.97,7.9,0.25958,0.00015,25.12405]
[1778806085560,28.59,81527.97,7.9,0.25958,0.00015,25.12405]
[1778806085774,28.59,81527.97,7.9,0.25958,0.00015,25.12405]
[1778806085769,28.59,81528.2,7.9,0.25961,0.00015,25.12571]
[1778806088222,28.59,81522.39,7.9,0.25876,0.00015,25.08117]
[1778806089856,28.59,81523.41,7.9,0.2589,0.00015,25.08855]
[1778806089956,28.59,81523.41,7.9,0.2589,0.00015,25.08855]
[1778806090092,28.59,81523.41,7.9,0.2589,0.00015,25.08855]
[1778806090094,28.59,81523.41,7.9,0.2589,0.00015,25.08855]
[1778806090394,28.59,81523.41,7.9,0.2589,0.00015,25.08855]
[1778806090546,28.59,81512.61,7.9,0.25732,0.00015,25.0058]
[1778806093336,28.59,81509.41,7.9,0.25685,0.00015,24.98108]
[1778806093680,28.59,81509.41,7.9,0.25685,0.00015,24.98108]
[1778806093743,28.59,81508.07,7.9,0.25665,0.00015,24.97054]
[1778806094812,28.59,81508.07,7.9,0.25665,0.00015,24.97054]
[1778806098855,28.59,81497.34,7.9,0.25508,0.00014,24.88745]
[1778806099890,28.59,81500.67,7.9,0.25556,0.00015,24.91303]
[1778806100116,28.59,81500.67,7.9,0.25556,0.00015,24.91303]
[1778806100122,28.59,81500.67,7.9,0.25556,0.00015,24.91303]
[1778806100277,28.59,81500.67,7.9,0.25556,0.00015,24.91303]
[1778806100392,28.59,81500.67,7.9,0.25556,0.00015,24.91303]
[1778806100501,28.59,81500.67,7.9,0.25556,0.00015,24.91303]
[1778806100535,28.59,81500.67,7.9,0.25556,0.00015,24.91303]
[1778806100811,28.59,81500.67,7.9,0.25556,0.00015,24.91303]
[1778806100682,28.59,81512.42,7.9,0.25727,0.00015,25.00325]
[1778806101623,28.59,81520.38,7.9,0.25843,0.00015,25.06408]
[1778806106962,28.58,81526.72,7.9,0.25934,0.00015,25.11182]
[1778806107489,28.58,81526.72,7.9,0.25934,0.00015,25.11182]
[1778806107534,28.58,81526.72,7.9,0.25934,0.00015,25.11182]
[1778806107549,28.58,81526.72,7.9,0.25934,0.00015,25.11182]
[1778806107667,28.58,81526.42,7.9,0.25929,0.00015,25.10917]
[1778806108742,28.58,81526.42,7.9,0.25929,0.00015,25.10917]
[1778806109145,28.58,81518.05,7.9,0.25807,0.00015,25.04505]
[1778806109680,28.58,81521.5,7.9,0.25857,0.00015,25.0713]
[1778806111915,28.58,81523.98,7.9,0.2589,0.00015,25.08614]
[1778806112503,28.58,81523.98,7.9,0.2589,0.00015,25.08614]
[1778806114076,28.58,81540.27,7.9,0.26128,0.00015,25.21]
[1778806114392,28.58,81540.27,7.9,0.26128,0.00015,25.21]
[1778806119999,28.58,81540.05,7.9,0.26124,0.00015,25.20792]
[1778806124655,28.58,81540.32,7.9,0.26128,0.00015,25.20971]
[1778806129820,28.58,81540.52,7.9,0.2613,0.00015,25.21083]
[1778806132394,28.58,81540.09,7.9,0.26123,0.00015,25.20743]
[1778806137884,28.58,81523.16,7.9,0.25874,0.00015,25.07792]
[1778806142919,28.58,81520.2,7.9,0.25831,0.00015,25.05517]
[1778806147393,28.58,81520.27,7.9,0.25832,0.00015,25.05573]
[1778806149428,28.58,81518.25,7.9,0.25802,0.00015,25.0402]
[1778806149432,28.58,81518.25,7.9,0.25802,0.00015,25.0402]
[1778806149486,28.58,81518.25,7.9,0.25802,0.00015,25.0402]
[1778806149649,28.58,81518.25,7.9,0.25802,0.00015,25.0402]
[1778806149753,28.58,81515.0,7.9,0.25755,0.00015,25.01526]
[1778806150609,28.58,81498.5,7.9,0.25515,0.00015,24.88842]
[1778806150910,28.58,81498.5,7.9,0.25515,0.00015,24.88842]
[1778806151795,28.58,81498.5,7.9,0.25515,0.00015,24.88842]
[1778806152358,28.58,81503.38,7.9,0.25586,0.00015,24.92608]
[1778806154096,28.58,81505.99,7.9,0.25623,0.00015,24.94615]
[1778806154146,28.58,81505.99,7.9,0.25623,0.00015,24.94615]
[1778806154392,28.58,81505.99,7.9,0.25623,0.00015,24.94615]
[1778806154792,28.58,81505.99,7.9,0.25623,0.00015,24.94615]
[1778806154810,28.58,81509.18,7.9,0.2567,0.00015,24.97062]
[1778806155149,28.58,81509.18,7.9,0.2567,0.00015,24.97062]
[1778806157891,28.58,81521.37,7.9,0.25847,0.00015,25.06394]
[1778806160431,28.58,81532.22,7.9,0.26006,0.00015,25.14659]
[1778806162392,28.58,81533.89,7.9,0.2603,0.00015,25.15925]
[1778806164555,28.57,81543.02,7.9,0.26164,0.00015,25.22853]
[1778806165690,28.57,81543.34,7.9,0.26169,0.00015,25.23081]
[1778806167721,28.57,81547.83,7.9,0.26234,0.00015,25.26473]
[1778806167745,28.57,81547.95,7.9,0.26236,0.00015,25.26543]
[1778806171796,28.57,81560.98,7.9,0.26425,0.00015,25.35969]
[1778806173968,28.57,81563.27,7.9,0.26459,0.00015,25.37682]
[1778806174548,28.57,81563.27,7.9,0.26459,0.00015,25.37682]
[1778806174729,28.57,81558.16,7.9,0.26383,0.00015,25.33826]
[1778806176672,28.57,81554.42,7.9,0.26328,0.00015,25.31006]
[1778806177221,28.57,81553.99,7.9,0.26321,0.00015,25.30668]
[1778806178129,28.57,81553.75,7.9,0.26318,0.00015,25.30486]
[1778806178491,28.57,81553.75,7.9,0.26318,0.00015,25.30486]
[1778806178568,28.57,81553.75,7.9,0.26318,0.00015,25.30486]
[1778806183669,28.57,81562.82,7.9,0.2645,0.00015,25.3726]
[1778806183716,28.57,81562.82,7.9,0.2645,0.00015,25.3726]
[1778806183758,28.57,81562.82,7.9,0.2645,0.00015,25.3726]
[1778806183812,28.57,81560.37,7.9,0.26414,0.00015,25.35406]
[1778806189752,28.57,81556.66,7.9,0.26358,0.00015,25.32551]
[1778806195838,28.57,81558.12,7.9,0.26377,0.00015,25.33551]
[1778806198090,28.56,81560.07,7.9,0.26405,0.00015,25.34969]
[1778806201373,28.56,81554.36,7.9,0.2632,0.00015,25.30611]
[1778806201393,28.56,81554.36,7.9,0.2632,0.00015,25.30611]
[1778806201802,28.56,81554.36,7.9,0.2632,0.00015,25.30611]
[1778806201811,28.56,81554.21,7.9,0.26317,0.00015,25.30455]
[1778806206568,28.56,81544.55,7.9,0.26173,0.00015,25.23086]
[1778806206625,28.56,81544.55,7.9,0.26173,0.00015,25.23086]
[1778806206772,28.56,81544.55,7.9,0.26173,0.00015,25.23086]
[1778806206831,28.56,81544.55,7.9,0.26173,0.00015,25.23086]
[1778806206854,28.56,81544.55,7.9,0.26173,0.00015,25.23086]
[1778806206902,28.56,81544.55,7.9,0.26173,0.00015,25.23086]
[1778806206952,28.56,81544.55,7.9,0.26173,0.00015,25.23086]
[1778806206931,28.56,81541.49,7.9,0.26128,0.00015,25.20728]
[1778806207930,28.56,81520.27,7.9,0.25817,0.00015,25.04544]
[1778806208394,28.56,81520.27,7.9,0.25817,0.00015,25.04544]
[1778806208504,28.56,81520.27,7.9,0.25817,0.00015,25.04544]
[1778806208556,28.56,81520.27,7.9,0.25817,0.00015,25.04544]
[1778806214456,28.56,81513.58,7.9,0.25719,0.00015,24.99398]
[1778806214457,28.56,81513.58,7.9,0.25719,0.00015,24.99398]
[1778806215392,28.56,81513.67,7.9,0.2572,0.00015,24.99462]
[1778806216072,28.56,81513.83,7.9,0.25722,0.00015,24.99578]
[1778806217594,28.56,81520.49,7.9,0.25819,0.00015,25.04672]
[1778806220339,28.56,81524.0,7.9,0.25869,0.00015,25.07316]
[1778806221274,28.56,81524.14,7.9,0.25871,0.00015,25.07409]
[1778806221420,28.56,81524.14,7.9,0.25871,0.00015,25.07409]
[1778806221435,28.56,81524.14,7.9,0.25871,0.00015,25.07409]
[1778806221864,28.56,81524.14,7.9,0.25871,0.00015,25.07409]
[1778806222750,28.56,81523.97,7.9,0.25868,0.00015,25.0725]
[1778806223294,28.56,81528.18,7.9,0.25929,0.00015,25.10448]
[1778806223390,28.56,81528.18,7.9,0.25929,0.00015,25.10448]
[1778806224384,28.56,81529.52,7.9,0.25949,0.00015,25.1147]
[1778806224567,28.56,81529.52,7.9,0.25949,0.00015,25.1147]
[1778806224574,28.56,81529.52,7.9,0.25949,0.00015,25.1147]
[1778806224592,28.56,81529.52,7.9,0.25949,0.00015,25.1147]
[1778806224600,28.56,81529.52,7.9,0.25949,0.00015,25.1147]
[1778806224643,28.55,81530.97,7.9,0.2597,0.00015,25.12558]
[1778806225605,28.55,81530.97,7.9,0.2597,0.00015,25.12558]
[1778806230117,28.55,81540.17,7.9,0.26104,0.00015,25.19499]
[1778806230337,28.55,81540.17,7.9,0.26104,0.00015,25.19499]
[1778806230393,28.55,81540.17,7.9,0.26104,0.00015,25.19499]
[1778806233826,28.55,81549.78,7.9,0.26242,0.00015,25.26382]
[1778806233829,28.55,81549.78,7.9,0.26242,0.00015,25.26382]
[1778806235078,28.55,81550.16,7.9,0.26247,0.00015,25.26652]
[1778806235429,28.55,81550.16,7.9,0.26247,0.00015,25.26652]
[1778806235513,28.55,81550.16,7.9,0.26247,0.00015,25.26652]
[1778806237314,28.55,81561.29,7.9,0.26411,0.00015,25.35029]
[1778806240519,28.55,81561.54,7.9,0.26414,0.00015,25.35187]
[1778806240696,28.55,81561.54,7.9,0.26414,0.00015,25.35187]
[1778806246650,28.55,81568.61,7.9,0.26517,0.00015,25.40415]
[1778806250682,28.55,81567.46,7.9,0.26499,0.00015,25.39509]
[1778806250779,28.55,81567.49,7.9,0.26499,0.00015,25.39506]
[1778806256550,28.55,81567.1,7.9,0.26492,0.00015,25.39179]
[1778806260392,28.54,81561.25,7.9,0.26405,0.00015,25.34744]
[1778806260396,28.54,81561.25,7.9,0.26405,0.00015,25.34744]
[1778806261167,28.54,81567.67,7.9,0.265,0.00015,25.39573]
[1778806267799,28.54,81570.77,7.9,0.26546,0.00015,25.41903]
[1778806268392,28.54,81570.77,7.9,0.26546,0.00015,25.41903]
[1778806270694,28.54,81568.69,7.9,0.26515,0.00015,25.4034]
[1778806272809,28.54,81555.52,7.9,0.26321,0.00015,25.30424]
[1778806274679,28.55,81555.19,7.9,0.26316,0.00015,25.30199]
[1778806276417,28.55,81559.88,7.9,0.26386,0.00015,25.33759]
[1778806281897,28.55,81558.16,7.9,0.26362,0.00015,25.32518]
[1778806286932,28.55,81559.47,7.9,0.26382,0.00015,25.33537]
[1778806291967,28.55,81558.02,7.9,0.26359,0.00015,25.32109]
[1778806297002,28.55,81556.37,7.9,0.26335,0.00015,25.30911]
[1778806299023,28.55,81545.82,7.9,0.26181,0.00015,25.22956]
[1778806299764,28.55,81545.82,7.9,0.26181,0.00015,25.22956]
[1778806300030,28.55,81542.62,7.9,0.26134,0.00015,25.20547]
[1778806301957,28.55,81541.95,7.9,0.26124,0.00015,25.20039]
[1778806301957,28.55,81541.95,7.9,0.26124,0.00015,25.20039]
[1778806302262,28.55,81541.85,7.9,0.26123,0.00015,25.19963]
[1778806303052,28.55,81541.36,7.9,0.26115,0.00015,25.19579]
[1778806303619,28.55,81541.36,7.9,0.26115,0.00015,25.19579]
[1778806304554,28.55,81541.06,7.9,0.26111,0.00015,25.19339]
[1778806304953,28.55,81541.06,7.9,0.26111,0.00015,25.19339]
[1778806309982,28.55,81540.82,7.9,0.26106,0.00015,25.19107]
[1778806310719,28.55,81540.88,7.9,0.26107,0.00015,25.1914]
[1778806310757,28.55,81537.63,7.9,0.26059,0.00015,25.16656]
[1778806312256,28.55,81538.44,7.9,0.2607,0.00015,25.17264]
[1778806314319,28.55,81539.67,7.9,0.26088,0.00015,25.18169]
[1778806318156,28.55,81529.69,7.9,0.2594,0.00015,25.10485]
[1778806320886,28.55,81529.4,7.9,0.25935,0.00015,25.10252]
[1778806321593,28.55,81529.47,7.9,0.25936,0.00015,25.10283]
[1778806322087,28.55,81529.47,7.9,0.25936,0.00015,25.10283]
[1778806322094,28.55,81529.47,7.9,0.25936,0.00015,25.10283]
[1778806322222,28.54,81535.55,7.9,0.26025,0.00015,25.14909]
[1778806322281,28.54,81535.55,7.9,0.26025,0.00015,25.14909]
[1778806322554,28.54,81535.55,7.9,0.26025,0.00015,25.14909]
[1778806322575,28.54,81535.55,7.9,0.26025,0.00015,25.14909]
[1778806322592,28.54,81535.55,7.9,0.26025,0.00015,25.14909]
[1778806322606,28.54,81535.55,7.9,0.26025,0.00015,25.14909]
[1778806322882,28.54,81524.6,7.9,0.25864,0.00015,25.06555]
[1778806323520,28.54,81524.6,7.9,0.25864,0.00015,25.06555]
[1778806323982,28.54,81524.6,7.9,0.25864,0.00015,25.06555]
[1778806324055,28.54,81505.2,7.9,0.25581,0.00015,24.91631]
[1778806324657,28.54,81505.2,7.9,0.25581,0.00015,24.91631]
[1778806325036,28.54,81499.22,7.9,0.25493,0.00015,24.87002]
[1778806330244,28.54,81504.24,7.9,0.25564,0.00015,24.90768]
[1778806334322,28.54,81505.01,7.9,0.25574,0.00015,24.913]
[1778806334326,28.54,81505.01,7.9,0.25574,0.00015,24.913]
[1778806334393,28.54,81505.01,7.9,0.25574,0.00015,24.913]
[1778806334554,28.54,81505.01,7.9,0.25574,0.00015,24.913]
[1778806334609,28.54,81505.85,7.9,0.25586,0.00015,24.91927]
[1778806335392,28.54,81505.85,7.9,0.25586,0.00015,24.91927]
[1778806335527,28.54,81506.14,7.9,0.2559,0.00015,24.92149]
[1778806336392,28.54,81506.14,7.9,0.2559,0.00015,24.92149]
[1778806336425,28.54,81504.92,7.9,0.25572,0.00015,24.91195]
[1778806341366,28.54,81513.47,7.9,0.25697,0.00015,24.97757]
[1778806342811,28.54,81513.54,7.9,0.25697,0.00015,24.97805]
[1778806342994,28.54,81513.54,7.9,0.25697,0.00015,24.97805]
[1778806344742,28.54,81515.62,7.9,0.25728,0.00015,24.99398]
[1778806345032,28.54,81520.68,7.9,0.25801,0.00015,25.03265]
[1778806350397,28.54,81524.4,7.9,0.25855,0.00015,25.0607]
[1778806351121,28.54,81524.4,7.9,0.25855,0.00015,25.0607]
[1778806354053,28.54,81518.17,7.9,0.25761,0.00015,25.00904]
[1778806355555,28.54,81517.31,7.9,0.25748,0.00015,25.00236]
[1778806356034,28.54,81517.31,7.9,0.25748,0.00015,25.00236]
[1778806357333,28.54,81516.82,7.9,0.25741,0.00015,24.99851]
[1778806359716,28.54,81516.43,7.9,0.25735,0.00015,24.99544]
[1778806359735,28.54,81516.43,7.9,0.25735,0.00015,24.99544]
[1778806364309,28.53,81516.38,7.9,0.25734,0.00015,24.99484]
[1778806367561,28.53,81517.74,7.9,0.25753,0.00015,25.00499]
[1778806368240,28.53,81519.18,7.9,0.25774,0.00015,25.01594]
[1778806368393,28.53,81519.18,7.9,0.25774,0.00015,25.01594]
[1778806374129,28.53,81503.6,7.9,0.25547,0.00015,24.89602]
[1778806379430,28.53,81509.78,7.9,0.25637,0.00015,24.94358]
[1778806382446,28.53,81509.36,7.9,0.25631,0.00015,24.94031]
[1778806382749,28.53,81509.36,7.9,0.25631,0.00015,24.94031]
[1778806382785,28.53,81509.28,7.9,0.25629,0.00015,24.93969]
[1778806386654,28.53,81496.57,7.9,0.25444,0.00015,24.84137]
[1778806390723,28.53,81497.17,7.9,0.25453,0.00015,24.84588]
[1778806392783,28.53,81491.97,7.9,0.25377,0.00014,24.80554]
[1778806398034,28.53,81486.4,7.9,0.25296,0.00014,24.76233]
[1778806398805,28.53,81486.01,7.9,0.25291,0.00014,24.75932]
[1778806398810,28.53,81486.01,7.9,0.25291,0.00014,24.75932]
[1778806398867,28.53,81486.01,7.9,0.25291,0.00014,24.75932]
[1778806398967,28.53,81485.15,7.9,0.25278,0.00014,24.75264]
[1778806399905,28.53,81473.87,7.9,0.25115,0.00014,24.66493]
[1778806403844,28.53,81473.76,7.9,0.25113,0.00014,24.66361]
[1778806404773,28.53,81473.04,7.9,0.25102,0.00014,24.65783]
[1778806407313,28.53,81462.58,7.9,0.2495,0.00014,24.57561]
[1778806407426,28.53,81462.58,7.9,0.2495,0.00014,24.57561]
[1778806412344,28.53,81461.96,7.9,0.24937,0.00014,24.566]
[1778806412676,28.53,81461.96,7.9,0.24937,0.00014,24.566]
[1778806413927,28.53,81462.14,7.9,0.2494,0.00014,24.56723]
[1778806420009,28.52,81464.53,7.9,0.24972,0.00014,24.58481]
[1778806425932,28.52,81455.48,7.9,0.24839,0.00014,24.51256]
[1778806430967,28.52,81454.16,7.9,0.24819,0.00014,24.50152]
[1778806436002,28.52,81461.73,7.9,0.24927,0.00014,24.56024]
[1778806438882,28.52,81462.71,7.9,0.2494,0.00014,24.5676]
[1778806441532,28.51,81464.04,7.9,0.24958,0.00014,24.57749]
[1778806442657,28.51,81460.16,7.9,0.24902,0.00014,24.54692]
[1778806443246,28.51,81457.83,7.9,0.24868,0.00014,24.5285]
[1778806443684,28.51,81457.83,7.9,0.24868,0.00014,24.5285]
[1778806445449,28.51,81460.97,7.9,0.24913,0.00014,24.55284]
[1778806445930,28.51,81460.97,7.9,0.24913,0.00014,24.55284]
[1778806449495,28.51,81466.2,7.9,0.24987,0.00014,24.59301]
[1778806451841,28.51,81466.18,7.9,0.24985,0.00014,24.59243]
[1778806451862,28.51,81466.18,7.9,0.24985,0.00014,24.59243]
[1778806454835,28.51,81469.23,7.9,0.25028,0.00014,24.61563]
[1778806458898,28.51,81469.25,7.9,0.25027,0.00014,24.6151]
[1778806464203,28.51,81475.09,7.9,0.2511,0.00014,24.66023]
[1778806464235,28.51,81475.09,7.9,0.2511,0.00014,24.66023]
[1778806470245,28.51,81475.34,7.9,0.25113,0.00014,24.66185]
[1778806475366,28.5,81469.63,7.9,0.25029,0.00014,24.61334]
[1778806478767,28.51,81469.98,7.9,0.25034,0.00014,24.61609]
[1778806484696,28.5,81478.69,7.9,0.25159,0.00014,24.68372]
[1778806490392,28.5,81479.99,7.9,0.25176,0.00014,24.69337]
[1778806495427,28.5,81474.84,7.9,0.25102,0.00014,24.65303]
[1778806500462,28.5,81476.2,7.9,0.25121,0.00014,24.6635]
[1778806501272,28.5,81476.2,7.9,0.25121,0.00014,24.6635]
[1778806501642,28.5,81476.2,7.9,0.25121,0.00014,24.6635]
[1778806507511,28.5,81476.44,7.9,0.25124,0.00014,24.66513]
[1778806512354,28.5,81476.1,7.9,0.25119,0.00014,24.66236]
[1778806513395,28.5,81476.91,7.9,0.25131,0.00014,24.66865]
[1778806516394,28.5,81482.6,7.9,0.25212,0.00014,24.71256]
[1778806520749,28.5,81473.61,7.9,0.25081,0.00014,24.64191]
[1778806521674,28.5,81478.92,7.9,0.25157,0.00014,24.68321]
[1778806522524,28.5,81479.37,7.9,0.25164,0.00014,24.68659]
[1778806524217,28.5,81483.72,7.9,0.25226,0.00014,24.72033]
[1778806524468,28.5,81483.72,7.9,0.25226,0.00014,24.72033]
[1778806524510,28.5,81483.72,7.9,0.25226,0.00014,24.72033]
[1778806524258,28.5,81485.5,7.9,0.25252,0.00014,24.73388]
[1778806524677,28.5,81485.5,7.9,0.25252,0.00014,24.73388]
[1778806524750,28.5,81485.5,7.9,0.25252,0.00014,24.73388]
[1778806524765,28.5,81485.5,7.9,0.25252,0.00014,24.73388]
[1778806524794,28.5,81485.5,7.9,0.25252,0.00014,24.73388]
[1778806524929,28.5,81485.5,7.9,0.25252,0.00014,24.73388]
[1778806525052,28.5,81485.5,7.9,0.25252,0.00014,24.73388]
[1778806525178,28.5,81493.95,7.9,0.25374,0.00015,24.79949]
[1778806526268,28.5,81514.45,7.9,0.25672,0.00015,24.95776]
[1778806528393,28.5,81514.8,7.9,0.25677,0.00015,24.96037]
[1778806530052,28.5,81515.22,7.9,0.25683,0.00015,24.96333]
[1778806535707,28.49,81504.61,7.9,0.25524,0.00015,24.87655]
[1778806540806,28.49,81504.78,7.9,0.25525,0.00015,24.87716]
[1778806541250,28.49,81504.78,7.9,0.25525,0.00015,24.87716]
[1778806546784,28.49,81504.69,7.9,0.25522,0.00015,24.87571]
[1778806549513,28.49,81504.76,7.9,0.25523,0.00015,24.8761]
[1778806554840,28.49,81509.21,7.9,0.25585,0.00015,24.90947]
[1778806560859,28.48,81509.28,7.9,0.25585,0.00015,24.90927]
[1778806561396,28.48,81509.51,7.9,0.25588,0.00015,24.91067]
[1778806563927,28.48,81512.12,7.9,0.25625,0.00015,24.93055]
[1778806563944,28.48,81512.12,7.9,0.25625,0.00015,24.93055]
[1778806566397,28.48,81511.61,7.9,0.25617,0.00015,24.92639]
[1778806568078,28.48,81511.1,7.9,0.2561,0.00015,24.92238]
[1778806573973,28.48,81507.65,7.9,0.25559,0.00015,24.89538]
[1778806579009,28.48,81505.1,7.9,0.25521,0.00015,24.87553]
[1778806579478,28.48,81505.1,7.9,0.25521,0.00015,24.87553]
[1778806582980,28.48,81499.13,7.9,0.25434,0.00015,24.82935]
[1778806588073,28.48,81497.23,7.9,0.25407,0.00015,24.81481]
[1778806589148,28.48,81497.23,7.9,0.25407,0.00015,24.81481]
[1778806589156,28.48,81497.23,7.9,0.25407,0.00015,24.81481]
[1778806589329,28.48,81497.23,7.9,0.25407,0.00015,24.81481]
[1778806589320,28.48,81493.91,7.9,0.25359,0.00015,24.78915]
[1778806589393,28.48,81493.91,7.9,0.25359,0.00015,24.78915]
[1778806593601,28.48,81481.13,7.9,0.25171,0.00014,24.68587]
[1778806595685,28.48,81480.77,7.9,0.25166,0.00014,24.68316]
[1778806596129,28.48,81481.24,7.9,0.25173,0.00014,24.68687]
[1778806596754,28.48,81481.24,7.9,0.25173,0.00014,24.68687]
[1778806596978,28.48,81481.24,7.9,0.25173,0.00014,24.68687]
[1778806602171,28.48,81469.68,7.9,0.25005,0.00014,24.59583]
[1778806604181,28.48,81463.87,7.9,0.24921,0.00014,24.55008]
[1778806604448,28.48,81458.33,7.9,0.24841,0.00014,24.50653]
[1778806605504,28.48,81458.74,7.9,0.24847,0.00014,24.50975]
[1778806611234,28.48,81457.09,7.9,0.24823,0.00014,24.49659]
[1778806616269,28.48,81457.76,7.9,0.24832,0.00014,24.50167]
[1778806621394,28.48,81458.08,7.9,0.24836,0.00014,24.50399]
[1778806622820,28.48,81450.4,7.9,0.24726,0.00014,24.44344]
[1778806628353,28.48,81445.82,7.9,0.24661,0.00014,24.40765]
[1778806633388,28.48,81449.45,7.9,0.24713,0.00014,24.43656]
[1778806638486,28.48,81447.98,7.9,0.24693,0.00014,24.42518]
[1778806639054,28.48,81447.98,7.9,0.24693,0.00014,24.42518]
[1778806640610,28.48,81460.65,7.9,0.24875,0.00014,24.52497]
[1778806645822,28.48,81460.59,7.9,0.24873,0.00014,24.52428]
[1778806651517,28.48,81460.91,7.9,0.24875,0.00014,24.52253]
[1778806656552,28.48,81457.19,7.9,0.24821,0.00014,24.49303]
[1778806661587,28.48,81457.81,7.9,0.24829,0.00014,24.49765]
[1778806666609,28.48,81454.24,7.9,0.24778,0.00014,24.46935]
[1778806667161,28.48,81454.25,7.9,0.24778,0.00014,24.4694]
[1778806672665,28.48,81454.54,7.9,0.24781,0.00014,24.4713]
[1778806673854,28.48,81454.54,7.9,0.24781,0.00014,24.4713]
[1778806675389,28.48,81454.51,7.9,0.2478,0.00014,24.47099]
[1778806675722,28.47,81454.48,7.9,0.2478,0.00014,24.47069]
[1778806676656,28.47,81453.72,7.9,0.24769,0.00014,24.46463]
[1778806676792,28.47,81453.72,7.9,0.24769,0.00014,24.46463]
[1778806677393,28.47,81453.72,7.9,0.24769,0.00014,24.46463]
[1778806676886,28.47,81454.83,7.9,0.24785,0.00014,24.4733]
[1778806681918,28.47,81447.31,7.9,0.24676,0.00014,24.41375]
[1778806685392,28.47,81448.88,7.9,0.24699,0.00014,24.42603]
[1778806689320,28.47,81459.67,7.9,0.24853,0.00014,24.51058]
[1778806692804,28.47,81465.3,7.9,0.24933,0.00014,24.55442]
[1778806693299,28.47,81465.57,7.9,0.24937,0.00014,24.55638]
[1778806699580,28.47,81469.27,7.9,0.24989,0.00014,24.58488]
[1778806707917,28.47,81469.89,7.9,0.24998,0.00014,24.58948]
[1778806712952,28.47,81472.84,7.9,0.25038,0.00014,24.60866]
[1778806715945,28.47,81480.8,7.9,0.25152,0.00014,24.67076]
[1778806715950,28.47,81480.8,7.9,0.25152,0.00014,24.67076]
[1778806716462,28.47,81481.9,7.9,0.25168,0.00014,24.6792]
[1778806721825,28.47,81481.61,7.9,0.25164,0.00014,24.67683]
[1778806723397,28.47,81481.67,7.9,0.25165,0.00014,24.67727]
[1778806726044,28.47,81485.5,7.9,0.2522,0.00014,24.70705]
[1778806726951,28.47,81485.52,7.9,0.2522,0.00014,24.70716]
[1778806727050,28.47,81485.27,7.9,0.25216,0.00014,24.70517]
[1778806731070,28.47,81485.49,7.9,0.25219,0.00014,24.70655]
[1778806734493,28.47,81485.47,7.9,0.25218,0.00014,24.70608]
[1778806735197,28.47,81485.44,7.9,0.25217,0.00014,24.70565]
[1778806740475,28.47,81485.6,7.9,0.25219,0.00014,24.70651]
[1778806740530,28.47,81485.6,7.9,0.25219,0.00014,24.70651]
[1778806740543,28.47,81485.6,7.9,0.25219,0.00014,24.70651]
[1778806740547,28.46,81485.46,7.9,0.25216,0.00014,24.70523]
[1778806740716,28.46,81485.46,7.9,0.25216,0.00014,24.70523]
[1778806740727,28.46,81485.46,7.9,0.25216,0.00014,24.70523]
[1778806741404,28.46,81499.53,7.9,0.2542,0.00015,24.81446]
[1778806742093,28.46,81499.53,7.9,0.2542,0.00015,24.81446]
[1778806743441,28.46,81506.15,7.9,0.25517,0.00015,24.86572]
[1778806743486,28.46,81505.87,7.9,0.25512,0.00015,24.86319]
[1778806744190,28.46,81505.87,7.9,0.25512,0.00015,24.86319]
[1778806745361,28.46,81512.14,7.9,0.25603,0.00015,24.91163]
[1778806745367,28.46,81512.14,7.9,0.25603,0.00015,24.91163]
[1778806745394,28.46,81512.14,7.9,0.25603,0.00015,24.91163]
[1778806745514,28.46,81512.14,7.9,0.25603,0.00015,24.91163]
[1778806745550,28.46,81514.58,7.9,0.25639,0.00015,24.93024]
[1778806746450,28.46,81514.58,7.9,0.25639,0.00015,24.93024]
[1778806747576,28.46,81521.9,7.9,0.25746,0.00015,24.98655]
[1778806748352,28.46,81522.25,7.9,0.25751,0.00015,24.98924]
[1778806748567,28.46,81522.25,7.9,0.25751,0.00015,24.98924]
[1778806749204,28.46,81519.26,7.9,0.25707,0.00015,24.96611]
[1778806749640,28.46,81519.26,7.9,0.25707,0.00015,24.96611]
[1778806753763,28.46,81519.26,7.9,0.25706,0.00015,24.96592]
[1778806755392,28.46,81519.19,7.9,0.25705,0.00015,24.96526]
[1778806759074,28.46,81506.75,7.9,0.25523,0.00015,24.86891]
[1778806761785,28.46,81504.6,7.9,0.25491,0.00015,24.85221]
[1778806768337,28.46,81503.69,7.9,0.25478,0.00015,24.84507]
[1778806771926,28.46,81503.17,7.9,0.25468,0.00015,24.83724]
[1778806777400,28.46,81502.74,7.9,0.25462,0.00015,24.83407]
[1778806782435,28.46,81503.37,7.9,0.25471,0.00015,24.839]
[1778806787470,28.46,81506.08,7.9,0.25511,0.00015,24.85993]
[1778806791233,28.46,81508.54,7.9,0.25546,0.00015,24.87879]
[1778806796361,28.46,81509.31,7.9,0.25557,0.00015,24.88446]
[1778806798356,28.46,81512.57,7.9,0.25604,0.00015,24.9095]
[1778806799278,28.46,81508.99,7.9,0.25552,0.00015,24.88177]
[1778806800263,28.46,81507.47,7.9,0.25529,0.00015,24.86991]
[1778806801327,28.46,81502.95,7.9,0.25463,0.00015,24.83482]
[1778806803487,28.46,81515.36,7.9,0.25644,0.00015,24.93058]
[1778806804169,28.46,81515.1,7.9,0.2564,0.00015,24.92846]
[1778806804392,28.46,81515.1,7.9,0.2564,0.00015,24.92846]
[1778806805607,28.46,81519.64,7.9,0.25706,0.00015,24.96333]
[1778806805653,28.46,81519.64,7.9,0.25706,0.00015,24.96333]
[1778806805816,28.46,81521.04,7.9,0.25726,0.00015,24.97397]
[1778806805897,28.46,81521.04,7.9,0.25726,0.00015,24.97397]
[1778806806607,28.46,81542.41,7.9,0.2604,0.00015,25.13768]
[1778806806911,28.46,81542.41,7.9,0.2604,0.00015,25.13768]
[1778806807395,28.46,81542.41,7.9,0.2604,0.00015,25.13768]
[1778806807614,28.46,81546.78,7.9,0.26104,0.00015,25.17077]
[1778806807827,28.46,81546.78,7.9,0.26104,0.00015,25.17077]
[1778806807893,28.46,81546.78,7.9,0.26104,0.00015,25.17077]
[1778806807898,28.46,81546.78,7.9,0.26104,0.00015,25.17077]
[1778806808422,28.46,81546.78,7.9,0.26104,0.00015,25.17077]
[1778806808622,28.46,81550.69,7.9,0.26162,0.00015,25.20051]
[1778806808761,28.46,81550.69,7.9,0.26162,0.00015,25.20051]
[1778806809302,28.46,81550.69,7.9,0.26162,0.00015,25.20051]
[1778806810529,28.46,81552.61,7.9,0.2619,0.00015,25.21506]
[1778806810589,28.46,81552.61,7.9,0.2619,0.00015,25.21506]
[1778806810636,28.46,81553.77,7.9,0.26207,0.00015,25.2238]
[1778806810848,28.46,81553.77,7.9,0.26207,0.00015,25.2238]
[1778806811397,28.46,81553.77,7.9,0.26207,0.00015,25.2238]
[1778806811498,28.46,81553.77,7.9,0.26207,0.00015,25.2237]
[1778806812078,28.46,81553.77,7.9,0.26207,0.00015,25.2237]
[1778806812393,28.46,81553.77,7.9,0.26207,0.00015,25.2237]
[1778806812404,28.46,81545.32,7.9,0.26082,0.00015,25.15938]
[1778806814244,28.46,81553.77,7.9,0.26207,0.00015,25.22357]
[1778806814246,28.46,81553.77,7.9,0.26207,0.00015,25.22357]
[1778806814392,28.46,81553.77,7.9,0.26207,0.00015,25.22357]
[1778806814410,28.46,81553.77,7.9,0.26207,0.00015,25.22357]
[1778806814617,28.45,81553.16,7.9,0.26197,0.00015,25.21878]
[1778806815611,28.45,81553.16,7.9,0.26197,0.00015,25.21878]
[1778806820708,28.45,81545.87,7.9,0.26087,0.00015,25.162]
[1778806821860,28.45,81545.87,7.9,0.26087,0.00015,25.162]
[1778806821880,28.45,81545.87,7.9,0.26087,0.00015,25.162]
[1778806822392,28.45,81545.87,7.9,0.26087,0.00015,25.162]
[1778806822494,28.45,81545.66,7.9,0.26083,0.00015,25.16007]
[1778806826392,28.45,81549.33,7.9,0.26137,0.00015,25.18794]
[1778806830476,28.45,81544.07,7.9,0.26059,0.00015,25.14756]
[1778806831375,28.45,81543.33,7.9,0.26048,0.00015,25.14173]
[1778806831878,28.45,81542.19,7.9,0.26029,0.00015,25.12923]
[1778806832193,28.45,81542.19,7.9,0.26029,0.00015,25.12923]
[1778806832575,28.45,81542.19,7.9,0.26029,0.00015,25.12923]
[1778806832223,28.45,81538.27,7.9,0.25971,0.00015,25.09909]
[1778806832761,28.45,81538.27,7.9,0.25971,0.00015,25.09909]
[1778806833037,28.45,81538.27,7.9,0.25971,0.00015,25.09909]
[1778806833044,28.45,81538.27,7.9,0.25971,0.00015,25.09909]
[1778806833045,28.45,81538.27,7.9,0.25971,0.00015,25.09909]
[1778806833094,28.45,81538.27,7.9,0.25971,0.00015,25.09909]
[1778806833106,28.45,81538.27,7.9,0.25971,0.00015,25.09909]
[1778806834167,28.45,81536.5,7.9,0.25944,0.00015,25.08539]
[1778806834758,28.45,81528.47,7.9,0.25826,0.00015,25.02368]
[1778806835443,28.45,81528.47,7.9,0.25826,0.00015,25.02368]
[1778806836604,28.45,81527.52,7.9,0.25812,0.00015,25.01624]
[1778806840042,28.45,81526.72,7.9,0.258,0.00015,25.00991]
[1778806840128,28.45,81526.72,7.9,0.258,0.00015,25.00991]
[1778806840497,28.45,81526.72,7.9,0.258,0.00015,25.00991]
[1778806840655,28.45,81527.71,7.9,0.25814,0.00015,25.01741]
[1778806841119,28.45,81538.76,7.9,0.25976,0.00015,25.10211]
[1778806841964,28.45,81538.76,7.9,0.25976,0.00015,25.10211]
[1778806842310,28.45,81540.74,7.9,0.26005,0.00015,25.11712]
[1778806845177,28.45,81535.71,7.9,0.25931,0.00015,25.07837]
[1778806845606,28.45,81535.65,7.9,0.25929,0.00015,25.0777]
[1778806845686,28.45,81535.65,7.9,0.25929,0.00015,25.0777]
[1778806846393,28.45,81535.65,7.9,0.25929,0.00015,25.0777]
[1778806847340,28.44,81554.05,7.9,0.26201,0.00015,25.21805]
[1778806852392,28.44,81558.59,7.9,0.26267,0.00015,25.25228]
[1778806852797,28.44,81558.05,7.9,0.26259,0.00015,25.24805]
[1778806855392,28.44,81548.8,7.9,0.26122,0.00015,25.17766]
[1778806860998,28.44,81556.01,7.9,0.26228,0.00015,25.23227]
[1778806866513,28.44,81555.71,7.9,0.26223,0.00015,25.22981]
[1778806867630,28.44,81556.99,7.9,0.26242,0.00015,25.23947]
[1778806873397,28.44,81560.08,7.9,0.26287,0.00015,25.26262]
[1778806873436,28.44,81560.08,7.9,0.26287,0.00015,25.26262]
[1778806875115,28.44,81551.51,7.9,0.2616,0.00015,25.19741]
[1778806875384,28.44,81546.75,7.9,0.2609,0.00015,25.16114]
[1778806878434,28.44,81541.67,7.9,0.26015,0.00015,25.12226]
[1778806878557,28.44,81541.67,7.9,0.26015,0.00015,25.12226]
[1778806878606,28.44,81541.67,7.9,0.26015,0.00015,25.12226]
[1778806878710,28.44,81541.67,7.9,0.26015,0.00015,25.12226]
[1778806878723,28.44,81541.6,7.9,0.26014,0.00015,25.12167]
[1778806878753,28.44,81541.6,7.9,0.26014,0.00015,25.12167]
[1778806878928,28.44,81541.6,7.9,0.26014,0.00015,25.12167]
[1778806879617,28.44,81541.6,7.9,0.26014,0.00015,25.12167]
[1778806880764,28.44,81531.51,7.9,0.25865,0.00015,25.04435]
[1778806882798,28.44,81529.46,7.9,0.25835,0.00015,25.02853]
[1778806882803,28.44,81529.46,7.9,0.25835,0.00015,25.02853]
[1778806883993,28.44,81523.35,7.9,0.25745,0.00015,24.98155]
[1778806884178,28.44,81523.35,7.9,0.25745,0.00015,24.98155]
[1778806890201,28.44,81529.66,7.9,0.25838,0.00015,25.02997]
[1778806891397,28.44,81529.66,7.9,0.25838,0.00015,25.02997]
[1778806891403,28.44,81529.66,7.9,0.25838,0.00015,25.02997]
[1778806892170,28.44,81530.14,7.9,0.25842,0.00015,25.0298]
[1778806892636,28.44,81530.14,7.9,0.25842,0.00015,25.0298]
[1778806893222,28.44,81544.16,7.9,0.26048,0.00015,25.13703]
[1778806893965,28.44,81544.16,7.9,0.26048,0.00015,25.13703]
[1778806894392,28.44,81544.16,7.9,0.26048,0.00015,25.13703]
[1778806894592,28.44,81544.16,7.9,0.26048,0.00015,25.13703]
[1778806894620,28.44,81544.16,7.9,0.26048,0.00015,25.13703]
[1778806894637,28.44,81547.46,7.9,0.26097,0.00015,25.16198]
[1778806896244,28.44,81558.0,7.9,0.26253,0.00015,25.24221]
[1778806901280,28.44,81561.04,7.9,0.26297,0.00015,25.26508]
[1778806906317,28.44,81564.57,7.9,0.26349,0.00015,25.29158]
[1778806908668,28.44,81566.57,7.9,0.26378,0.00015,25.30665]
[1778806909338,28.44,81574.22,7.9,0.26492,0.00015,25.36428]
[1778806909883,28.44,81574.22,7.9,0.26492,0.00015,25.36428]
[1778806910585,28.44,81574.22,7.9,0.26492,0.00015,25.36428]
[1778806910605,28.44,81574.22,7.9,0.26492,0.00015,25.36428]
[1778806910611,28.44,81574.22,7.9,0.26492,0.00015,25.36428]
[1778806910676,28.44,81572.62,7.9,0.26467,0.00015,25.352]
[1778806910989,28.44,81572.62,7.9,0.26467,0.00015,25.352]
[1778806912682,28.44,81566.72,7.9,0.2638,0.00015,25.30739]
[1778806914608,28.44,81565.45,7.9,0.26361,0.00015,25.29767]
[1778806915838,28.44,81563.39,7.9,0.2633,0.00015,25.28204]
[1778806919524,28.44,81561.94,7.9,0.26309,0.00015,25.27097]
[1778806920632,28.44,81561.11,7.9,0.26296,0.00015,25.26466]
[1778806921175,28.44,81562.28,7.9,0.26314,0.00015,25.27351]
[1778806922464,28.44,81564.53,7.9,0.26347,0.00015,25.29057]
[1778806923381,28.44,81565.23,7.9,0.26357,0.00015,25.29586]
[1778806923805,28.44,81572.5,7.9,0.26465,0.00015,25.35082]
[1778806924399,28.44,81572.5,7.9,0.26465,0.00015,25.35082]
[1778806924444,28.44,81576.05,7.9,0.26518,0.00015,25.37761]
[1778806927119,28.44,81582.28,7.9,0.26611,0.00015,25.42477]
[1778806931268,28.44,81583.96,7.9,0.26637,0.00015,25.43759]
[1778806932394,28.44,81583.98,7.9,0.26637,0.00015,25.43777]
[1778806933303,28.44,81582.59,7.9,0.26616,0.00015,25.42735]
[1778806933305,28.44,81582.59,7.9,0.26616,0.00015,25.42735]
[1778806933805,28.44,81581.59,7.9,0.26601,0.00015,25.41981]
[1778806934392,28.44,81581.59,7.9,0.26601,0.00015,25.41981]
[1778806934817,28.44,81582.83,7.9,0.2662,0.00015,25.42914]
[1778806935368,28.44,81582.83,7.9,0.2662,0.00015,25.42914]
[1778806940557,28.44,81584.96,7.9,0.26651,0.00015,25.44484]
[1778806941918,28.44,81584.8,7.9,0.26648,0.00015,25.44358]
[1778806942393,28.44,81584.8,7.9,0.26648,0.00015,25.44358]
[1778806947605,28.43,81583.33,7.9,0.26625,0.00015,25.43181]
[1778806949393,28.43,81583.56,7.9,0.26628,0.00015,25.43354]
[1778806954631,28.43,81585.34,7.9,0.26651,0.00015,25.44235]
[1778806955365,28.43,81584.64,7.9,0.2664,0.00015,25.43694]
[1778806955817,28.43,81585.46,7.9,0.26652,0.00015,25.443]
[1778806956012,28.43,81585.46,7.9,0.26652,0.00015,25.443]
[1778806956668,28.43,81595.18,7.9,0.26798,0.00015,25.51586]
[1778806957170,28.43,81595.18,7.9,0.26798,0.00015,25.51586]
[1778806960327,28.43,81597.36,7.9,0.2683,0.00015,25.53194]
[1778806961187,28.43,81597.72,7.9,0.26835,0.00015,25.53439]
[1778806961835,28.43,81599.62,7.9,0.26863,0.00015,25.54847]
[1778806967110,28.43,81597.27,7.9,0.26826,0.00015,25.53024]
[1778806967745,28.43,81594.11,7.9,0.26779,0.00015,25.50645]
[1778806972780,28.43,81593.18,7.9,0.26764,0.00015,25.49891]
[1778806977815,28.42,81592.87,7.9,0.26758,0.00015,25.496]
[1778806982818,28.42,81597.72,7.9,0.26829,0.00015,25.53195]
[1778806984376,28.42,81601.94,7.9,0.26892,0.00015,25.56319]
[1778806986257,28.42,81601.9,7.9,0.26891,0.00015,25.56254]
[1778806986301,28.42,81601.94,7.9,0.26891,0.00015,25.56266]
[1778806988047,28.42,81605.46,7.9,0.26943,0.00015,25.58879]
[1778806988141,28.42,81604.1,7.9,0.26923,0.00015,25.57849]
[1778806993929,28.42,81599.04,7.9,0.26845,0.00015,25.53982]
[1778806999331,28.42,81601.99,7.9,0.26888,0.00015,25.56133]
[1778807005007,28.41,81601.54,7.9,0.26879,0.00015,25.55702]
[1778807006252,28.41,81601.54,7.9,0.26879,0.00015,25.55702]
[1778807006257,28.41,81601.54,7.9,0.26879,0.00015,25.55702]
[1778807007579,28.41,81601.02,7.9,0.26871,0.00015,25.55302]
[1778807010707,28.41,81592.92,7.9,0.2675,0.00015,25.49214]
[1778807010709,28.41,81592.92,7.9,0.2675,0.00015,25.49214]
[1778807011706,28.41,81593.89,7.9,0.26764,0.00015,25.49929]
[1778807013771,28.41,81599.19,7.9,0.26841,0.00015,25.53512]
[1778807022053,28.41,81601.87,7.9,0.26879,0.00015,25.55403]
[1778807027161,28.41,81597.65,7.9,0.26814,0.00015,25.5219]
[1778807032196,28.41,81600.69,7.9,0.26859,0.00015,25.54416]
[1778807036470,28.4,81601.26,7.9,0.26867,0.00015,25.5481]
[1778807044280,28.4,81601.35,7.9,0.26866,0.00015,25.54786]
[1778807047322,28.4,81600.76,7.9,0.26857,0.00015,25.54325]
[1778807049156,28.4,81593.97,7.9,0.26755,0.00015,25.49224]
[1778807049198,28.4,81593.97,7.9,0.26755,0.00015,25.49224]
[1778807049392,28.4,81593.97,7.9,0.26755,0.00015,25.49224]
[1778807049710,28.4,81593.97,7.9,0.26755,0.00015,25.49224]
[1778807051369,28.4,81585.74,7.9,0.26631,0.00015,25.43018]
[1778807052011,28.4,81582.79,7.9,0.26587,0.00015,25.4079]
[1778807052297,28.4,81582.79,7.9,0.26587,0.00015,25.4079]
[1778807052393,28.4,81582.79,7.9,0.26587,0.00015,25.4079]
[1778807052464,28.4,81566.36,7.9,0.26343,0.00015,25.28367]
[1778807053391,28.4,81566.36,7.9,0.26343,0.00015,25.28367]
[1778807053829,28.4,81566.36,7.9,0.26343,0.00015,25.28367]
[1778807054049,28.4,81558.88,7.9,0.26231,0.00015,25.22666]
[1778807054059,28.4,81558.88,7.9,0.26231,0.00015,25.22666]
[1778807054883,28.4,81550.51,7.9,0.26107,0.00015,25.16261]
[1778807055387,28.4,81550.51,7.9,0.26107,0.00015,25.16261]
[1778807055393,28.4,81550.51,7.9,0.26107,0.00015,25.16261]
[1778807055750,28.4,81550.51,7.9,0.26107,0.00015,25.16261]
[1778807056874,28.4,81546.31,7.9,0.26045,0.00015,25.13051]
[1778807056887,28.4,81551.07,7.9,0.26115,0.00015,25.1667]
[1778807058620,28.4,81553.33,7.9,0.26148,0.00015,25.18394]
[1778807063703,28.4,81554.42,7.9,0.26164,0.00015,25.19193]
[1778807069455,28.4,81560.66,7.9,0.26255,0.00015,25.23879]
[1778807074572,28.4,81562.24,7.9,0.26275,0.00015,25.24665]
[1778807079881,28.39,81561.76,7.9,0.26267,0.00015,25.24256]
[1778807080673,28.39,81561.9,7.9,0.26269,0.00015,25.24355]
[1778807080828,28.39,81561.9,7.9,0.26269,0.00015,25.24355]
[1778807081814,28.39,81561.83,7.9,0.26268,0.00015,25.24288]
[1778807083014,28.39,81576.47,7.9,0.26485,0.00015,25.3538]
[1778807088190,28.39,81576.61,7.9,0.26486,0.00015,25.35425]
[1778807091583,28.39,81577.82,7.9,0.26503,0.00015,25.36299]
[1778807091913,28.39,81577.82,7.9,0.26503,0.00015,25.36299]
[1778807091949,28.39,81577.71,7.9,0.26501,0.00015,25.36191]
[1778807096989,28.39,81583.96,7.9,0.26593,0.00015,25.40838]
[1778807102687,28.39,81577.05,7.9,0.26488,0.00015,25.35537]
[1778807103283,28.39,81577.05,7.9,0.26488,0.00015,25.35537]
[1778807103310,28.39,81577.05,7.9,0.26488,0.00015,25.35537]
[1778807103409,28.39,81577.05,7.9,0.26488,0.00015,25.35537]
[1778807103441,28.39,81577.05,7.9,0.26488,0.00015,25.35537]
[1778807104444,28.38,81568.4,7.9,0.26359,0.00015,25.28955]
[1778807104479,28.38,81568.4,7.9,0.26359,0.00015,25.28955]
[1778807104922,28.38,81559.77,7.9,0.2623,0.00015,25.22383]
[1778807107392,28.38,81560.62,7.9,0.26243,0.00015,25.23023]
[1778807107899,28.38,81559.86,7.9,0.26231,0.00015,25.22419]
[1778807113768,28.38,81556.26,7.9,0.26176,0.00015,25.19586]
[1778807116842,28.38,81555.65,7.9,0.26166,0.00015,25.19094]
[1778807116933,28.38,81556.39,7.9,0.26177,0.00015,25.19646]
[1778807122116,28.38,81551.62,7.9,0.26106,0.00015,25.15974]
[1778807127868,28.38,81550.53,7.9,0.26089,0.00015,25.15131]
[1778807129053,28.38,81550.76,7.9,0.26093,0.00015,25.15306]
[1778807129061,28.38,81550.76,7.9,0.26093,0.00015,25.15306]
[1778807129882,28.38,81546.01,7.9,0.26022,0.00015,25.1166]
[1778807134922,28.38,81553.38,7.9,0.26128,0.00015,25.1686]
[1778807135656,28.38,81553.38,7.9,0.26128,0.00015,25.1686]
[1778807135929,28.38,81555.68,7.9,0.26162,0.00015,25.18601]
[1778807138392,28.38,81558.25,7.9,0.26199,0.00015,25.20542]
[1778807143428,28.38,81560.61,7.9,0.26234,0.00015,25.22316]
[1778807143451,28.38,81560.61,7.9,0.26234,0.00015,25.22316]
[1778807143640,28.38,81560.61,7.9,0.26234,0.00015,25.22316]
[1778807148815,28.38,81560.24,7.9,0.26228,0.00015,25.22014]
[1778807150992,28.38,81560.51,7.9,0.26232,0.00015,25.22211]
[1778807150996,28.38,81560.51,7.9,0.26232,0.00015,25.22211]
[1778807151891,28.38,81560.51,7.9,0.26232,0.00015,25.22211]
[1778807153878,28.37,81562.84,7.9,0.26266,0.00015,25.23978]
[1778807158918,28.38,81552.99,7.9,0.2612,0.00015,25.16483]
[1778807164015,28.38,81553.08,7.9,0.26122,0.00015,25.16579]
[1778807164019,28.38,81553.08,7.9,0.26122,0.00015,25.16579]
[1778807169985,28.38,81558.7,7.9,0.26206,0.00015,25.20905]
[1778807170205,28.38,81558.7,7.9,0.26206,0.00015,25.20905]
[1778807170239,28.38,81558.7,7.9,0.26206,0.00015,25.20905]
[1778807170454,28.38,81558.7,7.9,0.26206,0.00015,25.20905]
[1778807170855,28.38,81558.7,7.9,0.26206,0.00015,25.20905]
[1778807171926,28.38,81562.51,7.9,0.26264,0.00015,25.23847]
[1778807172027,28.38,81575.85,7.9,0.26462,0.00015,25.33973]
[1778807176347,28.38,81577.74,7.9,0.26491,0.00015,25.35409]
[1778807176399,28.38,81577.74,7.9,0.26491,0.00015,25.35409]
[1778807180534,28.38,81566.25,7.9,0.26319,0.00015,25.26698]
[1778807180597,28.38,81566.25,7.9,0.26319,0.00015,25.26698]
[1778807180611,28.38,81566.25,7.9,0.26319,0.00015,25.26698]
[1778807180638,28.38,81566.25,7.9,0.26319,0.00015,25.26698]
[1778807181393,28.38,81565.03,7.9,0.26301,0.00015,25.25771]
[1778807182789,28.38,81561.82,7.9,0.26254,0.00015,25.2333]
[1778807183360,28.38,81556.41,7.9,0.26173,0.00015,25.19211]
[1778807183741,28.38,81556.41,7.9,0.26173,0.00015,25.19211]
[1778807183764,28.38,81556.41,7.9,0.26173,0.00015,25.19211]
[1778807183924,28.38,81556.41,7.9,0.26173,0.00015,25.19211]
[1778807183977,28.38,81555.32,7.9,0.26158,0.00015,25.18394]
[1778807184363,28.38,81555.32,7.9,0.26158,0.00015,25.18394]
[1778807184743,28.38,81548.96,7.9,0.26064,0.00015,25.13536]
[1778807185047,28.38,81548.96,7.9,0.26064,0.00015,25.13536]
[1778807188774,28.38,81541.83,7.9,0.25958,0.00015,25.08051]
[1778807189927,28.38,81542.39,7.9,0.25966,0.00015,25.08468]
[1778807190428,28.38,81542.37,7.9,0.25965,0.00015,25.08447]
[1778807191798,28.38,81542.71,7.9,0.2597,0.00015,25.08707]
[1778807193161,28.38,81535.93,7.9,0.25868,0.00015,25.03108]
[1778807193192,28.38,81535.93,7.9,0.25868,0.00015,25.03108]
[1778807193946,28.38,81534.93,7.9,0.25853,0.00015,25.02333]
[1778807196596,28.38,81529.26,7.9,0.25769,0.00015,24.97964]
[1778807200863,28.38,81527.28,7.9,0.2574,0.00015,24.96415]
[1778807205902,28.38,81524.4,7.9,0.25697,0.00015,24.9415]
[1778807209259,28.38,81523.39,7.9,0.25682,0.00015,24.93356]
[1778807209819,28.38,81518.97,7.9,0.25617,0.00015,24.89939]
[1778807212554,28.37,81514.28,7.9,0.25547,0.00015,24.86282]
[1778807213307,28.37,81514.31,7.9,0.25548,0.00015,24.86285]
[1778807213543,28.37,81514.31,7.9,0.25548,0.00015,24.86285]
[1778807215127,28.37,81510.5,7.9,0.25492,0.00015,24.83322]
[1778807220529,28.37,81509.86,7.9,0.25482,0.00015,24.82794]
[1778807225331,28.37,81509.19,7.9,0.25472,0.00015,24.82262]
[1778807225341,28.37,81509.19,7.9,0.25472,0.00015,24.82262]
[1778807225396,28.37,81509.19,7.9,0.25472,0.00015,24.82262]
[1778807225676,28.37,81509.19,7.9,0.25472,0.00015,24.82262]
[1778807225684,28.37,81509.19,7.9,0.25472,0.00015,24.82262]
[1778807225732,28.37,81504.95,7.9,0.2541,0.00015,24.7896]
[1778807226283,28.37,81504.95,7.9,0.2541,0.00015,24.7896]
[1778807226336,28.37,81504.95,7.9,0.2541,0.00015,24.7896]
[1778807226397,28.37,81504.95,7.9,0.2541,0.00015,24.7896]
[1778807227020,28.37,81496.75,7.9,0.2529,0.00015,24.72563]
[1778807229252,28.37,81506.28,7.9,0.25429,0.00015,24.79983]
[1778807229535,28.37,81506.28,7.9,0.25429,0.00015,24.79983]
[1778807229570,28.37,81506.28,7.9,0.25429,0.00015,24.79983]
[1778807229602,28.37,81508.8,7.9,0.25466,0.00015,24.8194]
[1778807232509,28.37,81515.88,7.9,0.25569,0.00015,24.87416]
[1778807232949,28.37,81515.88,7.9,0.25569,0.00015,24.87416]
[1778807233604,28.37,81508.29,7.9,0.25458,0.00015,24.81525]
[1778807234615,28.37,81501.72,7.9,0.25362,0.00015,24.76414]
[1778807236213,28.37,81501.52,7.9,0.25359,0.00015,24.76267]
[1778807236392,28.37,81501.52,7.9,0.25359,0.00015,24.76267]
[1778807236975,28.37,81501.52,7.9,0.25359,0.00015,24.76267]
[1778807236980,28.37,81501.52,7.9,0.25359,0.00015,24.76267]
[1778807237002,28.37,81501.52,7.9,0.25359,0.00015,24.76267]
[1778807237089,28.37,81501.52,7.9,0.25359,0.00015,24.76267]
[1778807237658,28.37,81512.29,7.9,0.25517,0.00015,24.84648]
[1778807242690,28.37,81518.93,7.9,0.25613,0.00015,24.89756]
[1778807245406,28.37,81518.93,7.9,0.25613,0.00015,24.89736]
[1778807245823,28.37,81519.94,7.9,0.25627,0.00015,24.90508]
[1778807251753,28.37,81522.39,7.9,0.2566,0.00015,24.91981]
[1778807255772,28.37,81522.9,7.9,0.25667,0.00015,24.92345]
[1778807255776,28.37,81522.9,7.9,0.25667,0.00015,24.92345]
[1778807255854,28.37,81522.9,7.9,0.25667,0.00015,24.92345]
[1778807255873,28.37,81523.15,7.9,0.25671,0.00015,24.92538]
[1778807256394,28.37,81523.15,7.9,0.25671,0.00015,24.92538]
[1778807260668,28.37,81530.88,7.9,0.25785,0.00015,24.98518]
[1778807262344,28.37,81533.07,7.9,0.25817,0.00015,25.00214]
[1778807262820,28.37,81533.07,7.9,0.25817,0.00015,25.00214]
[1778807263447,28.37,81535.25,7.9,0.25849,0.00015,25.01897]
[1778807263951,28.37,81535.25,7.9,0.25849,0.00015,25.01897]
[1778807269229,28.37,81537.43,7.9,0.25881,0.00015,25.03569]
[1778807271645,28.37,81544.66,7.9,0.25988,0.00015,25.09109]
[1778807271988,28.37,81544.66,7.9,0.25988,0.00015,25.09109]
[1778807272023,28.37,81544.66,7.9,0.25988,0.00015,25.09109]
[1778807272047,28.37,81544.66,7.9,0.25988,0.00015,25.09109]
[1778807272074,28.37,81545.07,7.9,0.25994,0.00015,25.09406]
[1778807272392,28.37,81545.07,7.9,0.25994,0.00015,25.09406]
[1778807272904,28.37,81556.46,7.9,0.26162,0.00015,25.18117]
[1778807273735,28.37,81556.46,7.9,0.26162,0.00015,25.18117]
[1778807273768,28.37,81556.46,7.9,0.26162,0.00015,25.18117]
[1778807274727,28.37,81558.32,7.9,0.2619,0.00015,25.19555]
[1778807279150,28.37,81560.48,7.9,0.26222,0.00015,25.21209]
[1778807279282,28.37,81560.48,7.9,0.26222,0.00015,25.21209]
[1778807279405,28.37,81560.48,7.9,0.26222,0.00015,25.21209]
[1778807279899,28.37,81560.48,7.9,0.26222,0.00015,25.21209]
[1778807279954,28.37,81552.77,7.9,0.26108,0.00015,25.15311]
[1778807283987,28.37,81542.63,7.9,0.25957,0.00015,25.07487]
[1778807284837,28.37,81542.63,7.9,0.25957,0.00015,25.07487]
[1778807285308,28.37,81542.65,7.9,0.25957,0.00015,25.07493]
[1778807286098,28.37,81542.65,7.9,0.25957,0.00015,25.07493]
[1778807286113,28.37,81542.65,7.9,0.25957,0.00015,25.07493]
[1778807286569,28.37,81542.5,7.9,0.25954,0.00015,25.07368]
[1778807292043,28.37,81540.2,7.9,0.25919,0.00015,25.05549]
[1778807294359,28.36,81540.16,7.9,0.25918,0.00015,25.055]
[1778807294366,28.36,81540.16,7.9,0.25918,0.00015,25.055]
[1778807298372,28.36,81540.05,7.9,0.25916,0.00015,25.05379]
[1778807299568,28.36,81539.94,7.9,0.25914,0.00015,25.05285]
[1778807305134,28.36,81540.57,7.9,0.25922,0.00015,25.0571]
[1778807311177,28.36,81539.96,7.9,0.2591,0.00015,25.04799]
[1778807314597,28.36,81540.78,7.9,0.25921,0.00015,25.05408]
[1778807314632,28.36,81540.78,7.9,0.25921,0.00015,25.05408]
[1778807314640,28.36,81540.82,7.9,0.25922,0.00015,25.05427]
[1778807317639,28.36,81540.73,7.9,0.2592,0.00015,25.05332]
[1778807317656,28.36,81540.73,7.9,0.2592,0.00015,25.05332]
[1778807322256,28.36,81528.73,7.9,0.25742,0.00015,24.96042]
[1778807323267,28.36,81528.73,7.9,0.25742,0.00015,24.96042]
[1778807324364,28.36,81528.96,7.9,0.25745,0.00015,24.96215]
[1778807324393,28.36,81528.96,7.9,0.25745,0.00015,24.96215]
[1778807326260,28.36,81532.38,7.9,0.25795,0.00015,24.9884]
[1778807326265,28.36,81532.38,7.9,0.25795,0.00015,24.9884]
[1778807327598,28.36,81521.93,7.9,0.25642,0.00015,24.90759]
[1778807328849,28.36,81517.63,7.9,0.25578,0.00015,24.87426]
[1778807328853,28.36,81517.63,7.9,0.25578,0.00015,24.87426]
[1778807334678,28.36,81522.61,7.9,0.25651,0.00015,24.91277]
[1778807337393,28.36,81522.59,7.9,0.25651,0.00015,24.91265]
[1778807339720,28.36,81534.82,7.9,0.25831,0.00015,25.00701]
[1778807340806,28.36,81534.82,7.9,0.25831,0.00015,25.00701]
[1778807341367,28.36,81535.23,7.9,0.25837,0.00015,25.01009]
[1778807343863,28.36,81545.71,7.9,0.25991,0.00015,25.09049]
[1778807350125,28.36,81549.31,7.9,0.26044,0.00015,25.11775]
[1778807350969,28.35,81549.95,7.9,0.26053,0.00015,25.1225]
[1778807351070,28.35,81551.83,7.9,0.26081,0.00015,25.1368]
[1778807352032,28.35,81551.83,7.9,0.26081,0.00015,25.1368]
[1778807352288,28.35,81552.24,7.9,0.26087,0.00015,25.13991]
[1778807352473,28.35,81550.18,7.9,0.26056,0.00015,25.12415]
[1778807353975,28.35,81550.18,7.9,0.26056,0.00015,25.12415]
[1778807358045,28.35,81540.54,7.9,0.25913,0.00015,25.04989]
[1778807358606,28.35,81540.53,7.9,0.25913,0.00015,25.04965]
[1778807362974,28.35,81540.72,7.9,0.25915,0.00015,25.05086]
[1778807362980,28.35,81540.72,7.9,0.25915,0.00015,25.05086]
[1778807363005,28.35,81540.72,7.9,0.25915,0.00015,25.05086]
[1778807363230,28.35,81540.72,7.9,0.25915,0.00015,25.05086]
[1778807366008,28.35,81533.52,7.9,0.25808,0.00015,24.99523]
[1778807366400,28.35,81535.32,7.9,0.25835,0.00015,25.00903]
[1778807368392,28.35,81534.27,7.9,0.25819,0.00015,25.0009]
[1778807369392,28.35,81530.12,7.9,0.25758,0.00015,24.96888]
[1778807369727,28.35,81530.12,7.9,0.25758,0.00015,24.96888]
[1778807369772,28.35,81530.12,7.9,0.25758,0.00015,24.96888]
[1778807369785,28.35,81530.12,7.9,0.25758,0.00015,24.96888]
[1778807370659,28.35,81531.37,7.9,0.25776,0.00015,24.97853]
[1778807371122,28.35,81531.37,7.9,0.25776,0.00015,24.97853]
[1778807371123,28.35,81531.37,7.9,0.25776,0.00015,24.97853]
[1778807371131,28.35,81531.37,7.9,0.25776,0.00015,24.97853]
[1778807371133,28.35,81531.37,7.9,0.25776,0.00015,24.97853]
[1778807371161,28.35,81543.35,7.9,0.25951,0.00015,25.06691]
[1778807372106,28.35,81543.35,7.9,0.25951,0.00015,25.06691]
[1778807374303,28.35,81536.35,7.9,0.25847,0.00015,25.01301]
[1778807377310,28.35,81539.17,7.9,0.25889,0.00015,25.03455]
[1778807377341,28.35,81539.17,7.9,0.25889,0.00015,25.03455]
[1778807377398,28.35,81539.17,7.9,0.25889,0.00015,25.03455]
[1778807377648,28.35,81534.65,7.9,0.25822,0.00015,24.99969]
[1778807382996,28.35,81530.05,7.9,0.25754,0.00015,24.96413]
[1778807388561,28.35,81528.48,7.9,0.25731,0.00015,24.95204]
[1778807393760,28.35,81520.97,7.9,0.2562,0.00015,24.89401]
[1778807398795,28.35,81521.24,7.9,0.25625,0.00015,24.89614]
[1778807403830,28.35,81518.88,7.9,0.2559,0.00015,24.87789]
[1778807408865,28.35,81525.81,7.9,0.25692,0.00015,24.93154]
[1778807413895,28.35,81517.16,7.9,0.25565,0.00015,24.86449]
[1778807414162,28.35,81517.16,7.9,0.25565,0.00015,24.86449]
[1778807414306,28.35,81517.16,7.9,0.25565,0.00015,24.86449]
[1778807415707,28.35,81514.95,7.9,0.25532,0.00015,24.84742]
[1778807417256,28.35,81508.68,7.9,0.25441,0.00015,24.79872]
[1778807417634,28.35,81509.28,7.9,0.2545,0.00015,24.80349]
[1778807418575,28.35,81509.88,7.9,0.25459,0.00015,24.80827]
[1778807420052,28.35,81509.8,7.9,0.25458,0.00015,24.80775]
[1778807420665,28.35,81510.41,7.9,0.25467,0.00015,24.81257]
[1778807422337,28.35,81513.56,7.9,0.25513,0.00015,24.83719]
[1778807423293,28.35,81513.56,7.9,0.25513,0.00015,24.83719]
[1778807424068,28.35,81516.71,7.9,0.25559,0.00015,24.86172]
[1778807429812,28.35,81521.98,7.9,0.25638,0.00015,24.90314]
[1778807434824,28.36,81520.67,7.9,0.25617,0.00015,24.8897]
[1778807440086,28.36,81524.41,7.9,0.25673,0.00015,24.9192]
[1778807442203,28.36,81527.17,7.9,0.25714,0.00015,24.9406]
[1778807442392,28.36,81528.08,7.9,0.25728,0.00015,24.94773]
[1778807444553,28.36,81536.06,7.9,0.25845,0.00015,25.00928]
[1778807448616,28.36,81537.02,7.9,0.25859,0.00015,25.0165]
[1778807449129,28.36,81537.02,7.9,0.25859,0.00015,25.0165]
[1778807449133,28.36,81537.02,7.9,0.25859,0.00015,25.0165]
[1778807449151,28.36,81538.5,7.9,0.25881,0.00015,25.02789]
[1778807450866,28.36,81539.3,7.9,0.25893,0.00015,25.03408]
[1778807451165,28.36,81538.38,7.9,0.25879,0.00015,25.027]
[1778807453267,28.36,81534.81,7.9,0.25826,0.00015,24.99946]
[1778807456406,28.36,81535.07,7.9,0.2583,0.00015,25.00141]
[1778807457388,28.36,81535.36,7.9,0.25834,0.00015,25.00361]
[1778807457410,28.36,81538.96,7.9,0.25887,0.00015,25.03126]
[1778807463254,28.36,81539.8,7.9,0.259,0.00015,25.03787]
[1778807464173,28.36,81539.8,7.9,0.259,0.00015,25.03787]
[1778807464261,28.36,81539.09,7.9,0.2589,0.00015,25.03243]
[1778807464847,28.36,81539.09,7.9,0.2589,0.00015,25.03243]
[1778807466192,28.36,81534.49,7.9,0.25822,0.00015,24.99691]
[1778807466933,28.36,81533.52,7.9,0.25807,0.00015,24.98935]
[1778807467794,28.36,81532.95,7.9,0.25799,0.00015,24.98488]
[1778807468417,28.36,81532.95,7.9,0.25799,0.00015,24.98488]
[1778807469638,28.36,81533.61,7.9,0.25808,0.00015,24.9899]
[1778807469706,28.36,81533.61,7.9,0.25808,0.00015,24.9899]
[1778807470376,28.36,81533.61,7.9,0.25808,0.00015,24.9899]
[1778807470396,28.36,81533.61,7.9,0.25808,0.00015,24.9899]
[1778807470602,28.36,81532.27,7.9,0.25788,0.00015,24.97944]
[1778807476345,28.36,81528.22,7.9,0.25728,0.00015,24.94807]
[1778807480244,28.36,81527.55,7.9,0.25718,0.00015,24.9429]
[1778807480381,28.36,81527.55,7.9,0.25718,0.00015,24.9429]
[1778807480399,28.36,81524.3,7.9,0.25671,0.00015,24.9178]
[1778807485408,28.36,81514.86,7.9,0.25532,0.00015,24.84481]
[1778807490444,28.36,81519.64,7.9,0.25603,0.00015,24.88219]
[1778807495480,28.36,81518.1,7.9,0.25579,0.00015,24.86671]
[1778807500452,28.36,81520.87,7.9,0.2562,0.00015,24.88825]
[1778807505550,28.36,81519.61,7.9,0.25602,0.00015,24.87891]
[1778807507354,28.36,81519.61,7.9,0.25602,0.00015,24.87891]
[1778807507677,28.36,81520.03,7.9,0.25608,0.00015,24.88232]
[1778807508028,28.36,81520.03,7.9,0.25608,0.00015,24.88232]
[1778807508571,28.36,81507.6,7.9,0.25426,0.00015,24.7859]
[1778807510472,28.36,81507.6,7.9,0.25426,0.00015,24.7859]
[1778807511593,28.36,81509.11,7.9,0.25449,0.00015,24.79784]
[1778807516923,28.36,81515.0,7.9,0.25536,0.00015,24.84403]
[1778807518807,28.36,81514.3,7.9,0.25526,0.00015,24.83872]
[1778807524087,28.36,81515.26,7.9,0.25541,0.00015,24.84671]
[1778807529721,28.36,81510.28,7.9,0.2547,0.00015,24.80883]
[1778807534725,28.37,81514.95,7.9,0.25538,0.00015,24.84529]
[1778807540058,28.37,81515.02,7.9,0.2554,0.00015,24.84601]
[1778807545620,28.37,81514.12,7.9,0.25527,0.00015,24.83922]
[1778807551374,28.37,81511.8,7.9,0.25493,0.00015,24.8214]
[1778807551390,28.37,81511.8,7.9,0.25493,0.00015,24.8214]
[1778807551814,28.37,81511.85,7.9,0.25492,0.00015,24.81814]
[1778807557846,28.37,81517.1,7.9,0.25569,0.00015,24.8589]
[1778807562953,28.37,81511.47,7.9,0.25487,0.00015,24.8154]
[1778807563758,28.37,81511.47,7.9,0.25487,0.00015,24.8154]
[1778807567460,28.37,81516.67,7.9,0.25563,0.00015,24.85587]
[1778807567468,28.37,81516.67,7.9,0.25563,0.00015,24.85587]
[1778807567509,28.37,81516.99,7.9,0.25568,0.00015,24.85837]
[1778807568935,28.37,81523.88,7.9,0.25669,0.00015,24.91169]
[1778807570081,28.37,81526.5,7.9,0.25708,0.00015,24.93202]
[1778807570470,28.37,81526.5,7.9,0.25708,0.00015,24.93202]
[1778807572421,28.37,81526.56,7.9,0.25709,0.00015,24.93261]
[1778807572850,28.37,81526.45,7.9,0.25708,0.00015,24.9319]
[1778807574201,28.37,81526.01,7.9,0.25701,0.00015,24.9285]
[1778807578764,28.37,81531.75,7.9,0.25786,0.00015,24.97299]
[1778807584105,28.37,81529.69,7.9,0.25756,0.00015,24.95739]
[1778807589814,28.37,81530.57,7.9,0.2577,0.00015,24.96435]
[1778807595182,28.37,81534.63,7.9,0.2583,0.00015,24.99603]
[1778807600217,28.37,81535.31,7.9,0.25841,0.00015,25.00151]
[1778807600838,28.37,81535.31,7.9,0.25841,0.00015,25.00151]
[1778807600883,28.37,81535.31,7.9,0.25841,0.00015,25.00151]
[1778807605646,28.37,81539.88,7.9,0.25908,0.00015,25.03677]
[1778807606697,28.37,81542.19,7.9,0.25943,0.00015,25.0545]
[1778807607405,28.37,81542.19,7.9,0.25943,0.00015,25.0545]
[1778807611201,28.37,81544.1,7.9,0.25971,0.00015,25.06911]
[1778807611371,28.37,81544.1,7.9,0.25971,0.00015,25.06911]
[1778807611472,28.37,81544.21,7.9,0.2597,0.00015,25.06611]
[1778807612547,28.37,81544.21,7.9,0.2597,0.00015,25.06611]
[1778807613523,28.37,81550.21,7.9,0.26059,0.00015,25.11207]
[1778807616027,28.37,81551.38,7.9,0.26076,0.00015,25.12111]
[1778807621364,28.37,81552.79,7.9,0.26097,0.00015,25.13192]
[1778807622900,28.37,81552.84,7.9,0.26098,0.00015,25.1323]
[1778807623378,28.37,81553.01,7.9,0.261,0.00015,25.13362]
[1778807628535,28.37,81552.77,7.9,0.26097,0.00015,25.13186]
[1778807633488,28.37,81551.09,7.9,0.26072,0.00015,25.11918]
[1778807633589,28.37,81551.35,7.9,0.26076,0.00015,25.12121]
[1778807638800,28.37,81551.93,7.9,0.26085,0.00015,25.12563]
[1778807644525,28.37,81551.06,7.9,0.26072,0.00015,25.11893]
[1778807644979,28.37,81551.06,7.9,0.26072,0.00015,25.11893]
[1778807646035,28.37,81544.68,7.9,0.25977,0.00015,25.06997]
[1778807646640,28.37,81539.32,7.9,0.25898,0.00015,25.02877]
[1778807648392,28.37,81538.84,7.9,0.25891,0.00015,25.02506]
[1778807649448,28.37,81537.36,7.9,0.25869,0.00015,25.01366]
[1778807649786,28.37,81536.89,7.9,0.25862,0.00015,25.01004]
[1778807654831,28.37,81532.79,7.9,0.25802,0.00015,24.97856]
[1778807656392,28.37,81532.68,7.9,0.258,0.00015,24.97775]
[1778807661727,28.37,81536.18,7.9,0.25852,0.00015,25.00484]
[1778807662026,28.37,81536.18,7.9,0.25852,0.00015,25.00484]
[1778807667686,28.37,81545.7,7.9,0.25992,0.00015,25.07782]
[1778807671165,28.37,81544.05,7.9,0.25968,0.00015,25.06506]
[1778807671170,28.37,81544.05,7.9,0.25968,0.00015,25.06506]
[1778807672277,28.37,81544.0,7.9,0.25965,0.00015,25.06083]
[1778807672551,28.37,81544.0,7.9,0.25965,0.00015,25.06083]
[1778807672989,28.37,81543.89,7.9,0.25963,0.00015,25.05991]
[1778807674993,28.37,81543.78,7.9,0.25961,0.00015,25.05902]
[1778807675452,28.37,81543.78,7.9,0.25961,0.00015,25.05902]
[1778807677078,28.37,81542.49,7.9,0.25942,0.00015,25.04905]
[1778807682791,28.37,81536.29,7.9,0.2585,0.00015,25.00132]
[1778807684610,28.37,81536.29,7.9,0.2585,0.00015,25.00132]
[1778807692498,28.37,81539.52,7.9,0.25898,0.00015,25.02602]
[1778807693209,28.37,81539.55,7.9,0.25898,0.00015,25.02615]
[1778807693210,28.37,81539.55,7.9,0.25898,0.00015,25.02615]
[1778807693463,28.37,81539.55,7.9,0.25898,0.00015,25.02615]
[1778807695794,28.37,81547.17,7.9,0.2601,0.00015,25.08448]
[1778807695794,28.37,81547.17,7.9,0.2601,0.00015,25.08448]
[1778807696298,28.37,81547.17,7.9,0.2601,0.00015,25.08448]
[1778807696397,28.37,81547.17,7.9,0.2601,0.00015,25.08448]
[1778807696409,28.37,81547.17,7.9,0.2601,0.00015,25.08448]
[1778807696442,28.37,81547.17,7.9,0.2601,0.00015,25.08448]
[1778807696462,28.37,81547.17,7.9,0.2601,0.00015,25.08448]
[1778807696758,28.37,81544.38,7.9,0.25969,0.00015,25.06288]
[1778807697207,28.37,81532.19,7.9,0.25789,0.00015,24.96918]
[1778807700917,28.37,81522.38,7.9,0.25645,0.00015,24.89361]
[1778807702405,28.37,81522.38,7.9,0.25645,0.00015,24.89361]
[1778807702421,28.37,81522.38,7.9,0.25645,0.00015,24.89361]
[1778807702651,28.37,81522.38,7.9,0.25645,0.00015,24.89361]
[1778807703489,28.37,81534.11,7.9,0.25818,0.00015,24.98431]
[1778807705274,28.37,81535.08,7.9,0.25832,0.00015,24.99177]
[1778807705277,28.37,81535.08,7.9,0.25832,0.00015,24.99177]
[1778807705319,28.37,81535.08,7.9,0.25832,0.00015,24.99177]
[1778807705482,28.37,81535.08,7.9,0.25832,0.00015,24.99177]
[1778807705571,28.37,81534.98,7.9,0.25831,0.00015,24.991]
[1778807705759,28.37,81534.98,7.9,0.25831,0.00015,24.991]
[1778807706546,28.37,81515.71,7.9,0.25547,0.00015,24.84217]
[1778807707451,28.37,81503.69,7.9,0.25372,0.00015,24.74891]
[1778807710599,28.37,81504.7,7.9,0.25387,0.00015,24.75688]
[1778807711548,28.37,81504.99,7.9,0.25391,0.00015,24.75937]
[1778807712056,28.37,81502.48,7.9,0.25355,0.00015,24.73996]
[1778807712440,28.37,81502.48,7.9,0.25355,0.00015,24.73996]
[1778807712493,28.37,81502.31,7.9,0.25353,0.00015,24.73877]
[1778807714392,28.37,81502.44,7.9,0.25355,0.00015,24.73978]
[1778807715775,28.37,81506.09,7.9,0.25408,0.00015,24.76821]
[1778807715810,28.37,81506.09,7.9,0.25408,0.00015,24.76821]
[1778807716491,28.37,81506.09,7.9,0.25408,0.00015,24.76821]
[1778807722004,28.37,81508.06,7.9,0.25437,0.00015,24.78341]
[1778807722398,28.37,81508.06,7.9,0.25437,0.00015,24.78341]
[1778807722937,28.37,81506.82,7.9,0.25418,0.00015,24.77376]
[1778807729114,28.37,81499.17,7.9,0.25307,0.00015,24.7145]
[1778807729698,28.37,81499.17,7.9,0.25307,0.00015,24.7145]
[1778807730121,28.37,81499.2,7.9,0.25308,0.00015,24.71482]
[1778807734393,28.37,81499.22,7.9,0.25306,0.00015,24.71106]
[1778807734471,28.37,81499.22,7.9,0.25306,0.00015,24.71106]
[1778807734570,28.37,81500.14,7.9,0.25319,0.00015,24.71809]
[1778807740507,28.37,81501.0,7.9,0.25332,0.00015,24.72513]
[1778807740508,28.37,81501.0,7.9,0.25332,0.00015,24.72513]
[1778807741310,28.37,81501.95,7.9,0.25346,0.00015,24.73269]
[1778807741434,28.37,81501.95,7.9,0.25346,0.00015,24.73269]
[1778807741607,28.37,81501.95,7.9,0.25346,0.00015,24.73269]
[1778807741711,28.37,81501.95,7.9,0.25346,0.00015,24.73269]
[1778807741738,28.37,81503.36,7.9,0.25367,0.00015,24.74374]
[1778807742208,28.37,81514.22,7.9,0.25526,0.00015,24.82813]
[1778807742914,28.37,81514.22,7.9,0.25526,0.00015,24.82813]
[1778807742916,28.37,81514.22,7.9,0.25526,0.00015,24.82813]
[1778807742927,28.37,81514.22,7.9,0.25526,0.00015,24.82813]
[1778807743000,28.37,81514.22,7.9,0.25526,0.00015,24.82813]
[1778807743124,28.37,81514.22,7.9,0.25526,0.00015,24.82813]
[1778807743301,28.37,81514.22,7.9,0.25526,0.00015,24.82813]
[1778807743395,28.37,81514.22,7.9,0.25526,0.00015,24.82813]
[1778807743493,28.38,81525.93,7.9,0.25698,0.00015,24.91898]
[1778807743750,28.38,81525.93,7.9,0.25698,0.00015,24.91898]
[1778807744893,28.38,81533.87,7.9,0.25815,0.00015,24.98019]
[1778807748802,28.38,81534.11,7.9,0.25819,0.00015,24.98229]
[1778807750269,28.38,81533.3,7.9,0.25807,0.00015,24.97611]
[1778807751184,28.38,81530.97,7.9,0.25773,0.00015,24.95821]
[1778807751278,28.38,81530.97,7.9,0.25773,0.00015,24.95821]
[1778807751304,28.38,81530.97,7.9,0.25773,0.00015,24.95821]
[1778807751330,28.38,81530.97,7.9,0.25773,0.00015,24.95821]
[1778807751371,28.38,81530.97,7.9,0.25773,0.00015,24.95821]
[1778807752764,28.38,81542.52,7.9,0.25944,0.00015,25.04716]
[1778807755465,28.38,81548.15,7.9,0.26027,0.00015,25.0903]
[1778807756490,28.38,81548.18,7.9,0.26027,0.00015,25.09047]
[1778807756584,28.38,81551.56,7.9,0.26077,0.00015,25.11629]
[1778807757691,28.38,81551.56,7.9,0.26077,0.00015,25.11629]
[1778807757711,28.38,81552.47,7.9,0.2609,0.00015,25.12324]
[1778807758017,28.38,81552.47,7.9,0.2609,0.00015,25.12324]
[1778807758071,28.38,81552.47,7.9,0.2609,0.00015,25.12324]
[1778807758392,28.38,81552.47,7.9,0.2609,0.00015,25.12324]
[1778807758651,28.38,81552.47,7.9,0.2609,0.00015,25.12324]
[1778807758730,28.38,81555.74,7.9,0.26139,0.00015,25.14825]
[1778807759039,28.38,81555.74,7.9,0.26139,0.00015,25.14825]
[1778807759519,28.38,81555.74,7.9,0.26139,0.00015,25.14825]
[1778807759617,28.38,81555.74,7.9,0.26139,0.00015,25.14825]
[1778807761096,28.38,81568.05,7.9,0.26322,0.00015,25.2421]
[1778807761161,28.38,81568.05,7.9,0.26322,0.00015,25.2421]
[1778807761616,28.38,81568.05,7.9,0.26322,0.00015,25.2421]
[1778807763050,28.38,81566.2,7.9,0.26295,0.00015,25.22809]
[1778807767881,28.38,81565.57,7.9,0.26285,0.00015,25.22342]
[1778807767890,28.38,81565.57,7.9,0.26285,0.00015,25.22342]
[1778807772582,28.38,81577.56,7.9,0.26464,0.00015,25.31455]
[1778807772873,28.38,81577.56,7.9,0.26464,0.00015,25.31455]
[1778807773922,28.38,81579.69,7.9,0.26496,0.00015,25.33061]
[1778807780505,28.38,81578.27,7.9,0.26474,0.00015,25.31936]
[1778807781364,28.38,81578.47,7.9,0.26477,0.00015,25.32077]
[1778807782757,28.38,81574.75,7.9,0.26421,0.00015,25.29242]
[1778807789547,28.37,81574.88,7.9,0.26422,0.00015,25.29298]
[1778807794582,28.37,81574.99,7.9,0.2642,0.00015,25.28969]
[1778807799596,28.37,81578.88,7.9,0.26478,0.00015,25.31879]
[1778807803225,28.37,81577.9,7.9,0.26462,0.00015,25.311]
[1778807807802,28.37,81579.62,7.9,0.26487,0.00015,25.32342]
[1778807812808,28.37,81575.18,7.9,0.2642,0.00015,25.28944]
[1778807818750,28.37,81576.33,7.9,0.26436,0.00015,25.29752]
[1778807822238,28.37,81576.01,7.9,0.2643,0.00015,25.29485]
[1778807822411,28.37,81576.01,7.9,0.2643,0.00015,25.29485]
[1778807822862,28.37,81576.01,7.9,0.2643,0.00015,25.29485]
[1778807823696,28.37,81576.01,7.9,0.2643,0.00015,25.29485]
[1778807823787,28.37,81562.75,7.9,0.26233,0.00015,25.19396]
[1778807824195,28.37,81562.75,7.9,0.26233,0.00015,25.19396]
[1778807827572,28.37,81563.69,7.9,0.26247,0.00015,25.20112]
[1778807829642,28.37,81561.4,7.9,0.26213,0.00015,25.18368]
[1778807829707,28.37,81559.83,7.9,0.26189,0.00015,25.17159]
[1778807830152,28.37,81559.83,7.9,0.26189,0.00015,25.17159]
[1778807830547,28.37,81559.83,7.9,0.26189,0.00015,25.17159]
[1778807830619,28.37,81551.6,7.9,0.26067,0.00015,25.10874]
[1778807831052,28.37,81551.6,7.9,0.26067,0.00015,25.10874]
[1778807831191,28.37,81550.32,7.9,0.26048,0.00015,25.09894]
[1778807832386,28.37,81550.32,7.9,0.26048,0.00015,25.09894]
[1778807832773,28.37,81544.35,7.9,0.2596,0.00015,25.05317]
[1778807833301,28.37,81544.35,7.9,0.2596,0.00015,25.05317]
[1778807833402,28.37,81543.06,7.9,0.25941,0.00015,25.04327]
[1778807835908,28.37,81541.57,7.9,0.25919,0.00015,25.03172]
[1778807836650,28.37,81541.57,7.9,0.25919,0.00015,25.03172]
[1778807836757,28.36,81541.64,7.9,0.25919,0.00015,25.03219]
[1778807837886,28.36,81530.43,7.9,0.25754,0.00015,24.94589]
[1778807842204,28.37,81529.98,7.9,0.25748,0.00015,24.94249]
[1778807844239,28.37,81530.29,7.9,0.25752,0.00015,24.94499]
[1778807844392,28.37,81530.29,7.9,0.25752,0.00015,24.94499]
[1778807846004,28.37,81533.15,7.9,0.25795,0.00015,24.96712]
[1778807846251,28.37,81533.15,7.9,0.25795,0.00015,24.96712]
[1778807846257,28.37,81533.15,7.9,0.25795,0.00015,24.96712]
[1778807846612,28.37,81529.92,7.9,0.25747,0.00015,24.94214]
[1778807849919,28.37,81522.2,7.9,0.25633,0.00015,24.88246]
[1778807851825,28.37,81522.2,7.9,0.25633,0.00015,24.88244]
[1778807851668,28.37,81511.75,7.9,0.25478,0.00015,24.79768]
[1778807853715,28.37,81509.64,7.9,0.25447,0.00015,24.78129]
[1778807854491,28.37,81509.41,7.9,0.25444,0.00015,24.7797]
[1778807854624,28.37,81508.75,7.9,0.25434,0.00015,24.77457]
[1778807860141,28.37,81501.06,7.9,0.25322,0.00015,24.71496]
[1778807860144,28.37,81501.06,7.9,0.25322,0.00015,24.71496]
[1778807860191,28.37,81501.06,7.9,0.25322,0.00015,24.71496]
[1778807866082,28.37,81506.61,7.9,0.25404,0.00015,24.75851]
[1778807867273,28.37,81506.61,7.9,0.25404,0.00015,24.75851]
[1778807867818,28.37,81506.61,7.9,0.25404,0.00015,24.75851]
[1778807873694,28.37,81508.33,7.9,0.2543,0.00015,24.77203]
[1778807876178,28.37,81515.26,7.9,0.25531,0.00015,24.82591]
[1778807881544,28.37,81516.31,7.9,0.25546,0.00015,24.83391]
[1778807888017,28.37,81516.4,7.9,0.25547,0.00015,24.83439]
[1778807888044,28.37,81516.4,7.9,0.25547,0.00015,24.83439]
[1778807888097,28.37,81516.4,7.9,0.25547,0.00015,24.83439]
[1778807888393,28.37,81516.4,7.9,0.25547,0.00015,24.83439]
[1778807888619,28.37,81520.16,7.9,0.25602,0.00015,24.86345]
[1778807889519,28.37,81520.16,7.9,0.25602,0.00015,24.86345]
[1778807889611,28.37,81520.16,7.9,0.25602,0.00015,24.86345]
[1778807889748,28.37,81520.16,7.9,0.25602,0.00015,24.86345]
[1778807889830,28.37,81523.66,7.9,0.25654,0.00015,24.89063]
[1778807890103,28.37,81523.66,7.9,0.25654,0.00015,24.89063]
[1778807891590,28.37,81528.37,7.9,0.25723,0.00015,24.92702]
[1778807892159,28.37,81534.78,7.9,0.25818,0.00015,24.97656]
[1778807892571,28.37,81534.78,7.9,0.25818,0.00015,24.97656]
[1778807893640,28.37,81534.58,7.9,0.25815,0.00015,24.97505]
[1778807894228,28.37,81535.12,7.9,0.25823,0.00015,24.97924]
[1778807894718,28.37,81535.12,7.9,0.25823,0.00015,24.97924]
[1778807894756,28.37,81535.12,7.9,0.25823,0.00015,24.97924]
[1778807895137,28.37,81535.82,7.9,0.25833,0.00015,24.98464]
[1778807895214,28.37,81535.82,7.9,0.25833,0.00015,24.98464]
[1778807895800,28.37,81535.82,7.9,0.25833,0.00015,24.98464]
[1778807897589,28.37,81547.23,7.9,0.26002,0.00015,25.07229]
[1778807900056,28.37,81550.55,7.9,0.26051,0.00015,25.09776]
[1778807905359,28.37,81540.82,7.9,0.25908,0.00015,25.02337]
[1778807908320,28.37,81539.69,7.9,0.25891,0.00015,25.0148]
[1778807909730,28.37,81540.58,7.9,0.25904,0.00015,25.02169]
[1778807910426,28.37,81540.0,7.9,0.25896,0.00015,25.01713]
[1778807911700,28.37,81538.99,7.9,0.25881,0.00015,25.00932]
[1778807913099,28.37,81536.23,7.9,0.25837,0.00015,24.98422]
[1778807913102,28.37,81536.23,7.9,0.25837,0.00015,24.98422]
[1778807913393,28.37,81536.23,7.9,0.25837,0.00015,24.98422]
[1778807913791,28.37,81519.24,7.9,0.25587,0.00015,24.85306]
[1778807916545,28.37,81508.86,7.9,0.25436,0.00015,24.77268]
[1778807919665,28.37,81508.16,7.9,0.25426,0.00015,24.76745]
[1778807920256,28.37,81508.12,7.9,0.25426,0.00015,24.76738]
[1778807920300,28.37,81508.12,7.9,0.25426,0.00015,24.76738]
[1778807922936,28.37,81507.51,7.9,0.25417,0.00015,24.76284]
[1778807925011,28.37,81508.08,7.9,0.25426,0.00015,24.7676]
[1778807925501,28.37,81502.48,7.9,0.25344,0.00015,24.72402]
[1778807926257,28.37,81502.48,7.9,0.25344,0.00015,24.72402]
[1778807926564,28.37,81502.48,7.9,0.25344,0.00015,24.72402]
[1778807929888,28.37,81501.67,7.9,0.25333,0.00015,24.71777]
[1778807929902,28.37,81501.67,7.9,0.25333,0.00015,24.71777]
[1778807932405,28.37,81508.17,7.9,0.25428,0.00015,24.76852]
[1778807932406,28.37,81508.17,7.9,0.25428,0.00015,24.76852]
[1778807932936,28.37,81508.54,7.9,0.25433,0.00015,24.77142]
[1778807934269,28.37,81511.48,7.9,0.25476,0.00015,24.79426]
[1778807935686,28.37,81513.14,7.9,0.25501,0.00015,24.80715]
[1778807936297,28.37,81515.89,7.9,0.25541,0.00015,24.82846]
[1778807939423,28.37,81516.45,7.9,0.25549,0.00015,24.83273]
[1778807940539,28.37,81518.31,7.9,0.25576,0.00015,24.84707]
[1778807941127,28.37,81522.95,7.9,0.25644,0.00015,24.88299]
[1778807942821,28.37,81521.95,7.9,0.2563,0.00015,24.87521]
[1778807943346,28.37,81521.63,7.9,0.25625,0.00015,24.87258]
[1778807943826,28.37,81521.63,7.9,0.25625,0.00015,24.87258]
[1778807944689,28.37,81524.5,7.9,0.25667,0.00015,24.8947]
[1778807945316,28.37,81523.59,7.9,0.25653,0.00015,24.88756]
[1778807947868,28.37,81510.22,7.9,0.25456,0.00015,24.78365]
[1778807951606,28.37,81511.61,7.9,0.25477,0.00015,24.79442]
[1778807951682,28.37,81513.13,7.9,0.25499,0.00015,24.80617]
[1778807956719,28.37,81515.76,7.9,0.25537,0.00015,24.82647]
[1778807961887,28.37,81517.25,7.9,0.25559,0.00015,24.83784]
[1778807962061,28.37,81517.83,7.9,0.25567,0.00015,24.84229]
[1778807966095,28.37,81513.73,7.9,0.25506,0.00015,24.81024]
[1778807966857,28.37,81513.73,7.9,0.25506,0.00015,24.81024]
[1778807967183,28.37,81512.87,7.9,0.25494,0.00015,24.80352]
[1778807967702,28.37,81512.87,7.9,0.25494,0.00015,24.80352]
[1778807967796,28.37,81507.95,7.9,0.25422,0.00015,24.76525]
[1778807967966,28.37,81507.95,7.9,0.25422,0.00015,24.76525]
[1778807968805,28.37,81507.95,7.9,0.25422,0.00015,24.76525]
[1778807969577,28.37,81507.55,7.9,0.25416,0.00015,24.76213]
[1778807970336,28.37,81507.22,7.9,0.25411,0.00015,24.75956]
[1778807971420,28.37,81506.97,7.9,0.25407,0.00015,24.75763]
[1778807972341,28.37,81506.97,7.9,0.25405,0.00015,24.75383]
[1778807973215,28.37,81506.93,7.9,0.25404,0.00015,24.75353]
[1778807973235,28.37,81506.93,7.9,0.25404,0.00015,24.75353]
[1778807973241,28.37,81506.93,7.9,0.25404,0.00015,24.75353]
[1778807973822,28.37,81506.93,7.9,0.25404,0.00015,24.75353]
[1778807973823,28.37,81506.93,7.9,0.25404,0.00015,24.75353]
[1778807973842,28.37,81503.28,7.9,0.25351,0.00015,24.72506]
[1778807974007,28.37,81503.28,7.9,0.25351,0.00015,24.72506]
[1778807974059,28.37,81503.28,7.9,0.25351,0.00015,24.72506]
[1778807974393,28.37,81503.28,7.9,0.25351,0.00015,24.72506]
[1778807974847,28.37,81484.02,7.9,0.2507,0.00015,24.57437]
[1778807975431,28.37,81484.02,7.9,0.2507,0.00015,24.57437]
[1778807975487,28.37,81484.02,7.9,0.2507,0.00015,24.57437]
[1778807975846,28.37,81484.02,7.9,0.2507,0.00015,24.57437]
[1778807979540,28.37,81479.56,7.9,0.25005,0.00015,24.53936]
[1778807979688,28.37,81479.56,7.9,0.25005,0.00015,24.53936]
[1778807984712,28.37,81487.85,7.9,0.25126,0.00015,24.60438]
[1778807985875,28.37,81487.54,7.9,0.25121,0.00015,24.60194]
[1778807990960,28.37,81490.38,7.9,0.25162,0.00015,24.62397]
[1778807991180,28.37,81490.38,7.9,0.25162,0.00015,24.62397]
[1778807991227,28.37,81490.38,7.9,0.25162,0.00015,24.62397]
[1778807991250,28.37,81490.38,7.9,0.25162,0.00015,24.62397]
[1778807991394,28.37,81490.38,7.9,0.25162,0.00015,24.62397]
[1778807991538,28.37,81490.38,7.9,0.25162,0.00015,24.62397]
[1778807991541,28.37,81490.38,7.9,0.25162,0.00015,24.62397]
[1778807991637,28.37,81490.38,7.9,0.25162,0.00015,24.62397]
[1778807992007,28.37,81490.38,7.9,0.25162,0.00015,24.62397]
[1778807992038,28.37,81490.38,7.9,0.25162,0.00015,24.62397]
[1778807991977,28.37,81512.35,7.9,0.25483,0.00015,24.79526]
[1778807992227,28.37,81512.35,7.9,0.25483,0.00015,24.79526]
[1778807992262,28.37,81512.35,7.9,0.25483,0.00015,24.79526]
[1778807992294,28.37,81512.35,7.9,0.25483,0.00015,24.79526]
[1778807992392,28.37,81512.35,7.9,0.25483,0.00015,24.79526]
[1778807992436,28.37,81512.35,7.9,0.25483,0.00015,24.79526]
[1778807992976,28.37,81529.4,7.9,0.25734,0.00015,24.9276]
[1778807994865,28.37,81533.63,7.9,0.25797,0.00015,24.9603]
[1778807994871,28.37,81533.63,7.9,0.25797,0.00015,24.9603]
[1778807994900,28.37,81533.63,7.9,0.25797,0.00015,24.9603]
[1778807995040,28.37,81533.77,7.9,0.25799,0.00015,24.96142]
[1778808001091,28.37,81539.91,7.9,0.25889,0.00015,25.00873]
[1778808001983,28.37,81539.91,7.9,0.25889,0.00015,25.00873]
[1778808002026,28.37,81539.91,7.9,0.25889,0.00015,25.00873]
[1778808002392,28.37,81539.28,7.9,0.2588,0.00015,25.00388]
[1778808004153,28.37,81528.99,7.9,0.25729,0.00015,24.9247]
[1778808005155,28.37,81529.16,7.9,0.25731,0.00015,24.92608]
[1778808006056,28.37,81528.87,7.9,0.25727,0.00015,24.92385]
[1778808008277,28.37,81531.56,7.9,0.25766,0.00015,24.94457]
[1778808012075,28.37,81530.02,7.9,0.25744,0.00015,24.93256]
[1778808016384,28.37,81530.15,7.9,0.25745,0.00015,24.93357]
[1778808018369,28.37,81531.52,7.9,0.25766,0.00015,24.94411]
[1778808023781,28.37,81522.54,7.9,0.25633,0.00015,24.87475]
[1778808028811,28.37,81521.45,7.9,0.25618,0.00015,24.86655]
[1778808030677,28.37,81516.09,7.9,0.25539,0.00015,24.82509]
[1778808031391,28.37,81516.27,7.9,0.25542,0.00015,24.82656]
[1778808031750,28.37,81516.27,7.9,0.25542,0.00015,24.82656]
[1778808033413,28.37,81511.17,7.9,0.25466,0.00015,24.78349]
[1778808034050,28.37,81511.17,7.9,0.25466,0.00015,24.78349]
[1778808033918,28.37,81505.52,7.9,0.25383,0.00015,24.7396]
[1778808034775,28.37,81499.82,7.9,0.253,0.00015,24.69518]
[1778808037043,28.37,81499.74,7.9,0.25299,0.00015,24.69458]
[1778808037143,28.37,81500.76,7.9,0.25314,0.00015,24.70258]
[1778808041219,28.37,81496.43,7.9,0.2525,0.00015,24.66862]
[1778808043940,28.37,81497.52,7.9,0.25266,0.00015,24.67702]
[1778808044000,28.37,81497.52,7.9,0.25266,0.00015,24.67702]
[1778808044636,28.37,81497.51,7.9,0.25266,0.00015,24.67691]
[1778808046557,28.37,81501.29,7.9,0.25321,0.00015,24.70637]
[1778808051631,28.37,81492.08,7.9,0.25186,0.00015,24.63434]
[1778808055802,28.37,81489.82,7.9,0.25154,0.00015,24.61676]
[1778808057203,28.37,81488.08,7.9,0.25128,0.00015,24.60321]
[1778808057426,28.37,81488.08,7.9,0.25128,0.00015,24.60321]
[1778808057602,28.37,81488.08,7.9,0.25128,0.00015,24.60321]
[1778808057751,28.37,81488.08,7.9,0.25128,0.00015,24.60321]
[1778808058878,28.37,81485.59,7.9,0.25092,0.00015,24.58368]
[1778808059654,28.37,81478.68,7.9,0.24992,0.00015,24.52944]
[1778808064899,28.37,81468.71,7.9,0.24848,0.00014,24.45123]
[1778808070425,28.37,81466.6,7.9,0.24818,0.00014,24.43516]
[1778808070732,28.37,81466.6,7.9,0.24818,0.00014,24.43516]
[1778808071087,28.37,81466.6,7.9,0.24818,0.00014,24.43516]
[1778808071815,28.37,81464.04,7.9,0.24782,0.00014,24.41506]
[1778808072069,28.37,81464.04,7.9,0.24782,0.00014,24.41506]
[1778808072114,28.37,81452.45,7.9,0.24615,0.00014,24.32344]
[1778808077972,28.37,81446.33,7.9,0.24526,0.00014,24.2747]
[1778808078050,28.37,81446.33,7.9,0.24526,0.00014,24.2747]
[1778808079830,28.37,81445.08,7.9,0.24508,0.00014,24.26467]
[1778808080400,28.37,81445.37,7.9,0.24512,0.00014,24.26689]
[1778808085639,28.37,81441.73,7.9,0.2446,0.00014,24.23782]
[1778808089996,28.37,81440.36,7.9,0.2444,0.00014,24.22682]
[1778808090061,28.37,81440.36,7.9,0.2444,0.00014,24.22682]
[1778808090159,28.37,81440.32,7.9,0.24439,0.00014,24.22644]
[1778808090200,28.37,81440.32,7.9,0.24439,0.00014,24.22644]
[1778808090239,28.37,81440.32,7.9,0.24439,0.00014,24.22644]
[1778808090246,28.37,81440.32,7.9,0.24439,0.00014,24.22644]
[1778808090276,28.37,81440.32,7.9,0.24439,0.00014,24.22644]
[1778808090330,28.37,81440.32,7.9,0.24439,0.00014,24.22644]
[1778808091123,28.37,81425.75,7.9,0.24228,0.00014,24.10635]
[1778808091856,28.37,81425.75,7.9,0.24228,0.00014,24.10635]
[1778808091888,28.37,81425.2,7.9,0.24221,0.00014,24.10205]
[1778808097723,28.37,81429.48,7.9,0.24282,0.00014,24.13628]
[1778808098659,28.37,81429.48,7.9,0.24282,0.00014,24.13628]
[1778808098665,28.37,81429.48,7.9,0.24282,0.00014,24.13628]
[1778808098778,28.37,81429.48,7.9,0.24282,0.00014,24.13628]
[1778808098811,28.37,81429.48,7.9,0.24282,0.00014,24.13628]
[1778808098842,28.37,81431.38,7.9,0.24309,0.00014,24.15144]
[1778808100906,28.37,81438.84,7.9,0.24416,0.00014,24.21097]
[1778808101647,28.37,81437.14,7.9,0.24392,0.00014,24.19743]
[1778808102032,28.37,81437.14,7.9,0.24392,0.00014,24.19743]
[1778808104242,28.37,81437.23,7.9,0.24393,0.00014,24.19803]
[1778808105040,28.37,81437.23,7.9,0.24393,0.00014,24.19803]
[1778808105902,28.37,81438.67,7.9,0.24413,0.00014,24.20947]
[1778808110921,28.37,81442.67,7.9,0.2447,0.00014,24.24088]
[1778808116558,28.37,81439.12,7.9,0.24418,0.00014,24.21223]
[1778808121896,28.37,81445.51,7.9,0.24509,0.00014,24.26254]
[1778808123197,28.37,81445.77,7.9,0.24512,0.00014,24.26449]
[1778808123910,28.37,81445.16,7.9,0.24503,0.00014,24.25955]
[1778808124200,28.37,81445.16,7.9,0.24503,0.00014,24.25955]
[1778808124334,28.37,81445.16,7.9,0.24503,0.00014,24.25955]
[1778808124392,28.37,81445.16,7.9,0.24503,0.00014,24.25955]
[1778808125075,28.37,81439.95,7.9,0.24428,0.00014,24.218]
[1778808125193,28.37,81439.95,7.9,0.24428,0.00014,24.218]
[1778808126259,28.37,81437.31,7.9,0.2439,0.00014,24.19691]
[1778808126931,28.37,81441.82,7.9,0.24455,0.00014,24.23281]
[1778808128510,28.37,81444.6,7.9,0.24495,0.00014,24.25487]
[1778808128947,28.37,81443.17,7.9,0.24474,0.00014,24.24339]
[1778808129796,28.37,81443.17,7.9,0.24474,0.00014,24.24339]
[1778808131464,28.37,81443.44,7.9,0.24478,0.00014,24.24534]
[1778808131688,28.37,81443.44,7.9,0.24478,0.00014,24.24534]
[1778808136409,28.36,81439.32,7.9,0.24418,0.00014,24.21205]
[1778808136430,28.36,81439.32,7.9,0.24418,0.00014,24.21205]
[1778808137003,28.36,81433.38,7.9,0.24332,0.00014,24.16462]
[1778808137362,28.36,81433.38,7.9,0.24332,0.00014,24.16462]
[1778808138010,28.36,81434.14,7.9,0.24343,0.00014,24.17067]
[1778808138600,28.36,81434.14,7.9,0.24343,0.00014,24.17067]
[1778808139392,28.36,81438.72,7.9,0.24409,0.00014,24.20716]
[1778808145059,28.36,81440.73,7.9,0.24437,0.00014,24.22275]
[1778808148025,28.36,81440.41,7.9,0.24432,0.00014,24.22005]
[1778808148112,28.36,81440.41,7.9,0.24432,0.00014,24.22005]
[1778808148392,28.36,81440.31,7.9,0.2443,0.00014,24.21918]
[1778808149087,28.36,81433.87,7.9,0.24338,0.00014,24.1677]
[1778808152392,28.36,81436.98,7.9,0.24379,0.00014,24.18834]
[1778808158150,28.36,81440.31,7.9,0.24425,0.00014,24.21397]
[1778808160981,28.36,81441.95,7.9,0.24448,0.00014,24.2267]
[1778808161142,28.36,81441.95,7.9,0.24448,0.00014,24.2267]
[1778808161168,28.36,81441.95,7.9,0.24448,0.00014,24.2267]
[1778808161180,28.36,81442.51,7.9,0.24456,0.00014,24.23098]
[1778808162051,28.36,81442.51,7.9,0.24456,0.00014,24.23098]
[1778808162182,28.36,81458.78,7.9,0.2469,0.00014,24.36004]
[1778808164703,28.36,81466.24,7.9,0.24797,0.00014,24.41877]
[1778808168555,28.36,81465.21,7.9,0.24782,0.00014,24.41048]
[1778808168557,28.36,81465.21,7.9,0.24782,0.00014,24.41048]
[1778808173618,28.35,81460.47,7.9,0.24712,0.00014,24.37203]
[1778808173707,28.35,81459.04,7.9,0.24691,0.00014,24.36049]
[1778808175273,28.35,81448.85,7.9,0.24543,0.00014,24.27929]
[1778808180308,28.35,81454.05,7.9,0.24617,0.00014,24.31979]
[1778808181762,28.35,81454.05,7.9,0.24617,0.00014,24.31979]
[1778808181805,28.35,81454.05,7.9,0.24617,0.00014,24.31979]
[1778808181969,28.35,81454.05,7.9,0.24617,0.00014,24.31979]
[1778808182068,28.35,81454.05,7.9,0.24617,0.00014,24.31979]
[1778808182566,28.35,81454.04,7.9,0.24616,0.00014,24.31937]
[1778808183564,28.35,81445.77,7.9,0.24497,0.00014,24.25359]
[1778808185900,28.35,81448.63,7.9,0.24538,0.00014,24.27623]
[1778808186511,28.35,81449.25,7.9,0.24546,0.00014,24.28091]
[1778808186525,28.35,81449.25,7.9,0.24546,0.00014,24.28091]
[1778808187175,28.35,81449.25,7.9,0.24546,0.00014,24.28091]
[1778808187393,28.35,81448.42,7.9,0.24534,0.00014,24.2742]
[1778808187565,28.35,81443.52,7.9,0.24464,0.00014,24.23523]
[1778808193401,28.35,81440.11,7.9,0.24413,0.00014,24.20704]
[1778808197170,28.35,81440.17,7.9,0.24413,0.00014,24.20703]
[1778808202464,28.34,81435.83,7.9,0.24349,0.00014,24.17159]
[1778808207792,28.34,81436.88,7.9,0.24363,0.00014,24.17953]
[1778808213941,28.34,81438.26,7.9,0.24379,0.00014,24.18604]
[1778808214143,28.34,81438.26,7.9,0.24379,0.00014,24.18604]
[1778808214180,28.34,81438.26,7.9,0.24379,0.00014,24.18604]
[1778808214251,28.34,81437.82,7.9,0.24372,0.00014,24.18229]
[1778808214392,28.34,81437.82,7.9,0.24372,0.00014,24.18229]
[1778808215563,28.34,81446.01,7.9,0.2449,0.00014,24.24754]
[1778808218392,28.34,81448.16,7.9,0.24521,0.00014,24.26441]
[1778808218608,28.34,81448.16,7.9,0.24521,0.00014,24.26441]
[1778808218855,28.34,81448.16,7.9,0.24521,0.00014,24.26441]
[1778808219037,28.34,81448.16,7.9,0.24521,0.00014,24.26441]
[1778808219696,28.34,81444.73,7.9,0.24471,0.00014,24.23694]
[1778808225625,28.34,81443.38,7.9,0.24451,0.00014,24.22574]
[1778808230660,28.34,81445.4,7.9,0.24479,0.00014,24.24141]
[1778808231280,28.34,81445.4,7.9,0.24479,0.00014,24.24141]
[1778808231665,28.34,81445.4,7.9,0.24479,0.00014,24.24141]
[1778808231667,28.34,81445.86,7.9,0.24485,0.00014,24.24499]
[1778808232284,28.34,81445.86,7.9,0.24485,0.00014,24.24499]
[1778808232529,28.34,81445.86,7.9,0.24485,0.00014,24.24499]
[1778808233442,28.34,81449.7,7.9,0.2454,0.00014,24.27546]
[1778808233450,28.34,81449.7,7.9,0.2454,0.00014,24.27546]
[1778808233644,28.34,81449.7,7.9,0.2454,0.00014,24.27546]
[1778808234245,28.34,81449.7,7.9,0.2454,0.00014,24.27546]
[1778808234255,28.34,81458.07,7.9,0.2466,0.00014,24.34155]
[1778808238827,28.33,81461.17,7.9,0.24701,0.00014,24.36412]
[1778808239254,28.33,81461.17,7.9,0.24701,0.00014,24.36412]
[1778808239298,28.33,81462.21,7.9,0.24716,0.00014,24.3723]
[1778808240074,28.33,81462.21,7.9,0.24716,0.00014,24.3723]
[1778808240392,28.33,81464.02,7.9,0.24743,0.00014,24.38667]
[1778808241392,28.33,81468.43,7.9,0.24806,0.00014,24.42155]
[1778808243763,28.33,81466.64,7.9,0.24781,0.00014,24.40767]
[1778808243865,28.33,81466.07,7.9,0.24773,0.00014,24.40339]
[1778808248770,28.34,81462.36,7.9,0.24722,0.00014,24.37513]
[1778808248801,28.34,81462.36,7.9,0.24722,0.00014,24.37513]
[1778808248895,28.34,81462.36,7.9,0.24722,0.00014,24.37513]
[1778808248968,28.34,81465.91,7.9,0.24773,0.00014,24.40345]
[1778808249833,28.34,81465.91,7.9,0.24773,0.00014,24.40345]
[1778808249951,28.34,81476.7,7.9,0.2493,0.00015,24.48873]
[1778808250840,28.34,81476.7,7.9,0.2493,0.00015,24.48873]
[1778808253546,28.33,81481.22,7.9,0.24992,0.00015,24.52237]
[1778808258806,28.33,81481.78,7.9,0.24999,0.00015,24.52626]
[1778808263844,28.33,81482.75,7.9,0.25012,0.00015,24.5334]
[1778808266395,28.33,81481.31,7.9,0.24991,0.00015,24.52177]
[1778808266403,28.33,81481.31,7.9,0.24991,0.00015,24.52177]
[1778808266506,28.33,81481.31,7.9,0.24991,0.00015,24.52177]
[1778808268831,28.33,81476.98,7.9,0.24927,0.00015,24.4875]
[1778808270392,28.33,81477.34,7.9,0.24932,0.00015,24.49022]
[1778808276169,28.33,81478.5,7.9,0.24946,0.00015,24.49524]
[1778808276201,28.33,81478.6,7.9,0.24947,0.00015,24.49589]
[1778808277103,28.33,81478.6,7.9,0.24947,0.00015,24.49589]
[1778808280366,28.33,81483.9,7.9,0.25024,0.00015,24.53746]
[1778808281680,28.33,81480.37,7.9,0.24973,0.00015,24.50962]
[1778808281764,28.33,81480.37,7.9,0.24973,0.00015,24.50962]
[1778808281994,28.33,81480.37,7.9,0.24973,0.00015,24.50962]
[1778808282092,28.33,81480.37,7.9,0.24973,0.00015,24.50962]
[1778808282306,28.33,81477.93,7.9,0.24937,0.00015,24.49024]
[1778808282393,28.33,81477.93,7.9,0.24937,0.00015,24.49024]
[1778808282421,28.33,81477.93,7.9,0.24937,0.00015,24.49024]
[1778808282422,28.33,81477.93,7.9,0.24937,0.00015,24.49024]
[1778808283031,28.33,81465.93,7.9,0.24763,0.00014,24.39544]
[1778808283470,28.33,81465.93,7.9,0.24763,0.00014,24.39544]
[1778808284438,28.33,81470.83,7.9,0.24834,0.00014,24.43422]
[1778808287536,28.33,81463.93,7.9,0.24734,0.00014,24.37973]
[1778808288066,28.33,81462.79,7.9,0.24718,0.00014,24.37071]
[1778808291271,28.33,81461.96,7.9,0.24706,0.00014,24.36415]
[1778808291550,28.33,81461.57,7.9,0.247,0.00014,24.3611]
[1778808293055,28.33,81457.13,7.9,0.24636,0.00014,24.32592]
[1778808293313,28.33,81457.13,7.9,0.24636,0.00014,24.32592]
[1778808294838,28.33,81462.1,7.9,0.24708,0.00014,24.36543]
[1778808296227,28.33,81463.13,7.9,0.24723,0.00014,24.37365]
[1778808302359,28.33,81464.95,7.9,0.2475,0.00014,24.3883]
[1778808307539,28.33,81461.52,7.9,0.24701,0.00014,24.36129]
[1778808308210,28.33,81461.52,7.9,0.24701,0.00014,24.36129]
[1778808308219,28.33,81461.52,7.9,0.24701,0.00014,24.36129]
[1778808308338,28.33,81461.52,7.9,0.24701,0.00014,24.36129]
[1778808309225,28.33,81445.73,7.9,0.24473,0.00014,24.23598]
[1778808309553,28.33,81445.73,7.9,0.24473,0.00014,24.23598]
[1778808309583,28.33,81445.73,7.9,0.24473,0.00014,24.23598]
[1778808309591,28.33,81445.73,7.9,0.24473,0.00014,24.23598]
[1778808310235,28.33,81431.52,7.9,0.2427,0.00014,24.12276]
[1778808311446,28.33,81433.23,7.9,0.24295,0.00014,24.13674]
[1778808311803,28.33,81433.23,7.9,0.24295,0.00014,24.13674]
[1778808312246,28.33,81441.24,7.9,0.2441,0.00014,24.2007]
[1778808313531,28.33,81441.81,7.9,0.24418,0.00014,24.20519]
[1778808314260,28.33,81444.04,7.9,0.2445,0.00014,24.22294]
[1778808315080,28.33,81444.04,7.9,0.2445,0.00014,24.22294]
[1778808316947,28.33,81445.84,7.9,0.24476,0.00014,24.23729]
[1778808318901,28.33,81450.85,7.9,0.24548,0.00014,24.27723]
[1778808318911,28.33,81450.85,7.9,0.24548,0.00014,24.27723]
[1778808318925,28.33,81450.85,7.9,0.24548,0.00014,24.27723]
[1778808319295,28.33,81454.49,7.9,0.24601,0.00014,24.30631]
[1778808324585,28.33,81463.3,7.9,0.2473,0.00014,24.37713]
[1778808327665,28.33,81463.05,7.9,0.24727,0.00014,24.37538]
[1778808329421,28.33,81464.69,7.9,0.2475,0.00014,24.38845]
[1778808329729,28.33,81464.69,7.9,0.2475,0.00014,24.38845]
[1778808331422,28.33,81463.94,7.9,0.24737,0.00014,24.37878]
[1778808331424,28.33,81463.94,7.9,0.24737,0.00014,24.37878]
[1778808334315,28.33,81463.8,7.9,0.24735,0.00014,24.37772]
[1778808340740,28.33,81466.94,7.9,0.24781,0.00014,24.40284]
[1778808340901,28.33,81466.94,7.9,0.24781,0.00014,24.40284]
[1778808341400,28.33,81466.94,7.9,0.24781,0.00014,24.40287]
[1778808341478,28.33,81466.94,7.9,0.24781,0.00014,24.40287]
[1778808342149,28.33,81466.94,7.9,0.24781,0.00014,24.40287]
[1778808342608,28.33,81471.04,7.9,0.24841,0.00014,24.4353]
[1778808343248,28.33,81471.04,7.9,0.24841,0.00014,24.4353]
[1778808343624,28.33,81478.4,7.9,0.24948,0.00015,24.49328]
[1778808343819,28.33,81478.4,7.9,0.24948,0.00015,24.49328]
[1778808343852,28.33,81478.4,7.9,0.24948,0.00015,24.49328]
[1778808344207,28.33,81478.4,7.9,0.24948,0.00015,24.49328]
[1778808344262,28.33,81478.4,7.9,0.24948,0.00015,24.49328]
[1778808344275,28.33,81478.4,7.9,0.24948,0.00015,24.49328]
[1778808344336,28.33,81478.4,7.9,0.24948,0.00015,24.49328]
[1778808344376,28.33,81478.65,7.9,0.24951,0.00015,24.4952]
[1778808345442,28.33,81483.07,7.9,0.25015,0.00015,24.52998]
[1778808345978,28.33,81483.07,7.9,0.25015,0.00015,24.52998]
[1778808346215,28.33,81483.07,7.9,0.25015,0.00015,24.52998]
[1778808346229,28.33,81483.07,7.9,0.25015,0.00015,24.52998]
[1778808346361,28.33,81483.07,7.9,0.25015,0.00015,24.52998]
[1778808346371,28.33,81483.07,7.9,0.25015,0.00015,24.52998]
[1778808346400,28.33,81483.07,7.9,0.25015,0.00015,24.52998]
[1778808347121,28.33,81489.26,7.9,0.25106,0.00015,24.57869]
[1778808347393,28.33,81489.26,7.9,0.25106,0.00015,24.57869]
[1778808350260,28.33,81494.2,7.9,0.25178,0.00015,24.61759]
[1778808350304,28.33,81494.2,7.9,0.25178,0.00015,24.61759]
[1778808350352,28.33,81494.2,7.9,0.25178,0.00015,24.61759]
[1778808350329,28.33,81495.35,7.9,0.25195,0.00015,24.62677]
[1778808354901,28.34,81484.33,7.9,0.25035,0.00015,24.54084]
[1778808360651,28.34,81485.37,7.9,0.25052,0.00015,24.54979]
[1778808363540,28.34,81488.05,7.9,0.25092,0.00015,24.57125]
[1778808363842,28.34,81488.05,7.9,0.25092,0.00015,24.57125]
[1778808364794,28.34,81487.84,7.9,0.25089,0.00015,24.56974]
[1778808370851,28.34,81488.56,7.9,0.25101,0.00015,24.57623]
[1778808373438,28.34,81489.12,7.9,0.2511,0.00015,24.58105]
[1778808373577,28.34,81489.12,7.9,0.2511,0.00015,24.58105]
[1778808375473,28.34,81480.7,7.9,0.24988,0.00015,24.51522]
[1778808375546,28.34,81480.7,7.9,0.24988,0.00015,24.51522]
[1778808376028,28.34,81480.7,7.9,0.24988,0.00015,24.51522]
[1778808377434,28.34,81470.71,7.9,0.24844,0.00014,24.43691]
[1778808377705,28.34,81458.82,7.9,0.24672,0.00014,24.34289]
[1778808381633,28.34,81455.93,7.9,0.24632,0.00014,24.3205]
[1778808382034,28.34,81455.93,7.9,0.24632,0.00014,24.3205]
[1778808382077,28.34,81455.93,7.9,0.24632,0.00014,24.3205]
[1778808382129,28.34,81455.93,7.9,0.24632,0.00014,24.3205]
[1778808382242,28.35,81457.13,7.9,0.2465,0.00014,24.33046]
[1778808384368,28.35,81446.63,7.9,0.24499,0.00014,24.2474]
[1778808385642,28.35,81446.61,7.9,0.24499,0.00014,24.24724]
[1778808386181,28.35,81446.61,7.9,0.24499,0.00014,24.24724]
[1778808386371,28.35,81443.29,7.9,0.24452,0.00014,24.22114]
[1778808391401,28.35,81442.45,7.9,0.24441,0.00014,24.21493]
[1778808397311,28.35,81442.28,7.9,0.24437,0.00014,24.21059]
[1778808397742,28.35,81441.1,7.9,0.24421,0.00014,24.2014]
[1778808401214,28.35,81443.35,7.9,0.24454,0.00014,24.21961]
[1778808407368,28.35,81434.12,7.9,0.24322,0.00014,24.14664]
[1778808409492,28.35,81438.83,7.9,0.2439,0.00014,24.18454]
[1778808415840,28.35,81446.62,7.9,0.24503,0.00014,24.24669]
[1778808420416,28.35,81448.45,7.9,0.24529,0.00014,24.26135]
[1778808429429,28.36,81441.44,7.9,0.24429,0.00014,24.20596]
[1778808432087,28.36,81424.0,7.9,0.2418,0.00014,24.06699]
[1778808437448,28.36,81425.14,7.9,0.24198,0.00014,24.07687]
[1778808443881,28.36,81428.64,7.9,0.2425,0.00014,24.10627]
[1778808451656,28.37,81424.35,7.9,0.2419,0.00014,24.06986]
[1778808451838,28.37,81424.35,7.9,0.2419,0.00014,24.06986]
[1778808451858,28.37,81424.35,7.9,0.2419,0.00014,24.06986]
[1778808452306,28.37,81412.1,7.9,0.24016,0.00014,23.97177]
[1778808455524,28.37,81406.78,7.9,0.23941,0.00014,23.9295]
[1778808456256,28.37,81406.85,7.9,0.23943,0.00014,23.93045]
[1778808458204,28.37,81405.86,7.9,0.23929,0.00014,23.9226]
[1778808458270,28.37,81405.79,7.9,0.23928,0.00014,23.92217]
[1778808461413,28.37,81402.42,7.9,0.23881,0.00014,23.89547]
[1778808461436,28.37,81402.42,7.9,0.23881,0.00014,23.89547]
[1778808461462,28.37,81402.66,7.9,0.23885,0.00014,23.89765]
[1778808461597,28.37,81402.66,7.9,0.23885,0.00014,23.89765]
[1778808463843,28.37,81400.19,7.9,0.2385,0.00014,23.87765]
[1778808467028,28.37,81400.93,7.9,0.2386,0.00014,23.88346]
[1778808467036,28.37,81400.93,7.9,0.2386,0.00014,23.88346]
[1778808467333,28.37,81401.31,7.9,0.23865,0.00014,23.88652]
[1778808468422,28.37,81401.31,7.9,0.23865,0.00014,23.88652]
[1778808470582,28.37,81408.0,7.9,0.2396,0.00014,23.94044]
[1778808475149,28.37,81410.94,7.9,0.24003,0.00014,23.96456]
[1778808475153,28.37,81410.94,7.9,0.24003,0.00014,23.96456]
[1778808476469,28.37,81407.76,7.9,0.23958,0.00014,23.93909]
[1778808476476,28.37,81407.76,7.9,0.23958,0.00014,23.93909]
[1778808476507,28.37,81407.76,7.9,0.23958,0.00014,23.93909]
[1778808477474,28.37,81406.8,7.9,0.23944,0.00014,23.93131]
[1778808477561,28.37,81410.68,7.9,0.23999,0.00014,23.96263]
[1778808483446,28.37,81414.95,7.9,0.24061,0.00014,23.99736]
[1778808488484,28.37,81414.92,7.9,0.24061,0.00014,23.99751]
[1778808489162,28.37,81414.92,7.9,0.24061,0.00014,23.99751]
[1778808494529,28.37,81416.26,7.9,0.24081,0.00014,24.00868]
[1778808497696,28.37,81415.88,7.9,0.24076,0.00014,24.00586]
[1778808499240,28.37,81416.28,7.9,0.24082,0.00014,24.00915]
[1778808501520,28.37,81416.28,7.9,0.24082,0.00014,24.00923]
[1778808505058,28.37,81415.16,7.9,0.24067,0.00014,24.00043]
[1778808505162,28.37,81415.16,7.9,0.24067,0.00014,24.00043]
[1778808505178,28.37,81415.16,7.9,0.24067,0.00014,24.00043]
[1778808506521,28.38,81404.34,7.9,0.23913,0.00014,23.91361]
[1778808509608,28.38,81411.37,7.9,0.24013,0.00014,23.97028]
[1778808515563,28.38,81407.87,7.9,0.23962,0.00014,23.93859]
[1778808518454,28.38,81405.62,7.9,0.2393,0.00014,23.92078]
[1778808519192,28.38,81407.82,7.9,0.23962,0.00014,23.93866]
[1778808525203,28.38,81410.59,7.9,0.24002,0.00014,23.96127]
[1778808525869,28.38,81410.59,7.9,0.24002,0.00014,23.96135]
[1778808525879,28.38,81410.59,7.9,0.24002,0.00014,23.96135]
[1778808526891,28.38,81411.25,7.9,0.24012,0.00014,23.96689]
[1778808529505,28.38,81411.5,7.9,0.24015,0.00014,23.96905]
[1778808529580,28.38,81411.5,7.9,0.24015,0.00014,23.96905]
[1778808529609,28.38,81411.33,7.9,0.24014,0.00014,23.968]
[1778808530879,28.38,81407.09,7.9,0.23953,0.00014,23.93394]
[1778808532229,28.38,81404.7,7.9,0.2392,0.00014,23.91483]
[1778808533429,28.38,81407.16,7.9,0.23955,0.00014,23.93477]
[1778808538836,28.38,81403.52,7.9,0.23905,0.00014,23.90655]
[1778808542022,28.38,81402.66,7.9,0.23894,0.00014,23.89994]
[1778808545336,28.38,81400.66,7.9,0.23866,0.00014,23.88422]
[1778808551296,28.39,81401.35,7.9,0.23877,0.00014,23.89036]
[1778808556962,28.39,81399.28,7.9,0.23849,0.00014,23.8744]
[1778808558800,28.39,81399.28,7.9,0.23849,0.00014,23.8744]
[1778808564011,28.39,81402.58,7.9,0.23897,0.00014,23.90155]
[1778808567960,28.39,81401.69,7.9,0.23884,0.00014,23.89453]
[1778808568515,28.39,81397.58,7.9,0.23826,0.00014,23.86154]
[1778808571600,28.39,81393.89,7.9,0.23774,0.00014,23.83179]
[1778808577563,28.39,81393.84,7.9,0.23771,0.00014,23.82758]
[1778808577627,28.39,81394.72,7.9,0.23783,0.00014,23.83469]
[1778808581003,28.39,81391.81,7.9,0.23743,0.00014,23.81139]
[1778808582686,28.39,81383.82,7.9,0.2363,0.00014,23.7471]
[1778808584748,28.39,81384.18,7.9,0.23637,0.00014,23.75061]
[1778808587371,28.39,81378.59,7.9,0.23559,0.00014,23.70584]
[1778808593219,28.4,81382.59,7.9,0.23618,0.00014,23.73989]
[1778808594445,28.4,81382.59,7.9,0.23618,0.00014,23.73989]
[1778808594471,28.4,81382.59,7.9,0.23618,0.00014,23.73989]
[1778808595114,28.4,81384.79,7.9,0.2365,0.00014,23.75821]
[1778808596554,28.4,81381.42,7.9,0.23602,0.00014,23.73095]
[1778808597036,28.4,81380.2,7.9,0.23586,0.00014,23.72146]
[1778808599018,28.4,81378.73,7.9,0.23566,0.00014,23.70979]
[1778808599023,28.4,81378.73,7.9,0.23566,0.00014,23.70979]
[1778808599496,28.4,81378.14,7.9,0.23558,0.00014,23.70544]
[1778808603092,28.4,81376.13,7.9,0.23531,0.00014,23.68959]
[1778808603101,28.4,81376.13,7.9,0.23531,0.00014,23.68959]
[1778808603363,28.4,81376.13,7.9,0.23531,0.00014,23.68959]
[1778808604129,28.4,81368.9,7.9,0.2343,0.00014,23.63117]
[1778808604242,28.4,81368.9,7.9,0.2343,0.00014,23.63117]
[1778808604246,28.4,81368.9,7.9,0.2343,0.00014,23.63117]
[1778808605713,28.4,81357.82,7.9,0.23275,0.00014,23.54138]
[1778808608223,28.4,81356.11,7.9,0.23253,0.00014,23.52826]
[1778808608318,28.4,81356.11,7.9,0.23253,0.00014,23.52826]
[1778808608324,28.4,81356.11,7.9,0.23253,0.00014,23.52826]
[1778808609700,28.4,81356.79,7.9,0.23262,0.00014,23.5338]
[1778808610340,28.41,81369.36,7.9,0.23439,0.00014,23.63662]
[1778808612383,28.41,81370.42,7.9,0.23455,0.00014,23.64558]
[1778808617631,28.41,81364.16,7.9,0.2337,0.00014,23.59619]
[1778808617676,28.41,81364.16,7.9,0.2337,0.00014,23.59619]
[1778808618396,28.41,81358.43,7.9,0.23291,0.00014,23.55026]
[1778808620314,28.41,81354.58,7.9,0.23237,0.00014,23.5191]
[1778808620410,28.41,81354.33,7.9,0.23234,0.00014,23.51731]
[1778808624207,28.41,81353.92,7.9,0.23229,0.00014,23.51453]
[1778808624384,28.41,81353.92,7.9,0.23229,0.00014,23.51453]
[1778808624513,28.41,81353.92,7.9,0.23229,0.00014,23.51453]
[1778808624584,28.41,81353.92,7.9,0.23229,0.00014,23.51453]
[1778808624826,28.41,81353.92,7.9,0.23229,0.00014,23.51453]
[1778808624842,28.41,81353.92,7.9,0.23229,0.00014,23.51453]
[1778808624931,28.41,81350.59,7.9,0.23183,0.00014,23.48747]
[1778808624954,28.41,81350.59,7.9,0.23183,0.00014,23.48747]
[1778808625445,28.41,81335.59,7.9,0.22974,0.00014,23.3649]
[1778808628308,28.41,81330.63,7.9,0.22906,0.00014,23.32462]
[1778808631179,28.42,81324.54,7.9,0.22823,0.00014,23.2753]
[1778808631525,28.42,81324.54,7.9,0.22823,0.00014,23.2753]
[1778808634441,28.42,81329.16,7.9,0.22886,0.00014,23.30996]
[1778808635708,28.42,81326.33,7.9,0.22847,0.00014,23.28693]
[1778808637543,28.42,81308.05,7.9,0.22596,0.00014,23.13714]
[1778808639557,28.42,81297.52,7.9,0.22453,0.00014,23.05094]
[1778808639745,28.42,81297.52,7.9,0.22453,0.00014,23.05094]
[1778808640102,28.42,81297.52,7.9,0.22453,0.00014,23.05094]
[1778808642701,28.42,81297.97,7.9,0.2246,0.00014,23.05554]
[1778808643503,28.42,81292.75,7.9,0.22389,0.00014,23.01281]
[1778808644482,28.42,81288.83,7.9,0.22337,0.00014,22.98083]
[1778808646349,28.43,81292.35,7.9,0.22386,0.00014,23.0109]
[1778808646381,28.43,81292.35,7.9,0.22386,0.00014,23.0109]
[1778808646391,28.43,81292.35,7.9,0.22386,0.00014,23.0109]
[1778808646529,28.43,81292.35,7.9,0.22386,0.00014,23.0109]
[1778808646782,28.43,81292.35,7.9,0.22386,0.00014,23.0109]
[1778808646608,28.43,81287.02,7.9,0.22314,0.00014,22.96679]
[1778808650635,28.43,81275.43,7.9,0.22158,0.00014,22.87227]
[1778808650814,28.43,81275.43,7.9,0.22158,0.00014,22.87227]
[1778808651642,28.43,81273.26,7.9,0.2213,0.00014,22.85475]
[1778808653243,28.43,81271.44,7.9,0.22106,0.00014,22.84015]
[1778808653461,28.43,81271.44,7.9,0.22106,0.00014,22.84015]
[1778808653656,28.43,81264.04,7.9,0.22006,0.00014,22.77898]
[1778808658695,28.44,81261.54,7.9,0.21983,0.00014,22.76422]
[1778808662219,28.45,81257.6,7.9,0.21939,0.00014,22.73719]
[1778808662731,28.45,81239.29,7.9,0.21692,0.00013,22.58448]
[1778808662896,28.45,81239.29,7.9,0.21692,0.00013,22.58448]
[1778808662989,28.45,81239.29,7.9,0.21692,0.00013,22.58448]
[1778808663171,28.45,81239.29,7.9,0.21692,0.00013,22.58448]
[1778808664406,28.46,81231.21,7.9,0.21585,0.00013,22.51775]
[1778808665465,28.46,81231.15,7.9,0.21586,0.00013,22.51777]
[1778808665747,28.46,81235.98,7.9,0.21651,0.00013,22.55868]
[1778808670429,28.46,81231.08,7.9,0.21588,0.00013,22.51902]
[1778808671554,28.46,81231.08,7.9,0.21588,0.00013,22.51902]
[1778808671655,28.46,81235.86,7.9,0.21653,0.00013,22.55978]
[1778808673207,28.46,81237.73,7.9,0.21678,0.00013,22.57541]
[1778808673494,28.46,81231.02,7.9,0.21589,0.00013,22.51973]
[1778808679211,28.47,81227.13,7.9,0.2154,0.00013,22.48928]
[1778808682234,28.47,81227.64,7.9,0.21549,0.00013,22.49448]
[1778808682249,28.47,81227.64,7.9,0.21549,0.00013,22.49448]
[1778808682321,28.47,81232.15,7.9,0.2161,0.00013,22.53261]
[1778808683463,28.47,81232.15,7.9,0.2161,0.00013,22.53261]
[1778808683778,28.47,81232.15,7.9,0.2161,0.00013,22.53261]
[1778808683819,28.47,81234.68,7.9,0.21645,0.00013,22.55467]
[1778808684470,28.47,81234.68,7.9,0.21645,0.00013,22.55467]
[1778808684636,28.47,81234.68,7.9,0.21645,0.00013,22.55467]
[1778808684700,28.47,81234.68,7.9,0.21645,0.00013,22.55467]
[1778808685814,28.47,81246.92,7.9,0.21811,0.00013,22.65753]
[1778808689069,28.48,81255.49,7.9,0.21927,0.00013,22.72959]
[1778808689073,28.48,81255.49,7.9,0.21927,0.00013,22.72959]
[1778808689610,28.48,81255.49,7.9,0.21927,0.00013,22.72959]
[1778808689708,28.48,81261.24,7.9,0.22005,0.00014,22.77773]
[1778808689810,28.48,81261.24,7.9,0.22005,0.00014,22.77773]
[1778808690618,28.48,81261.24,7.9,0.22005,0.00014,22.77773]
[1778808691298,28.48,81264.92,7.9,0.22056,0.00014,22.80859]
[1778808691752,28.48,81264.92,7.9,0.22056,0.00014,22.80859]
[1778808691794,28.48,81270.12,7.9,0.22124,0.00014,22.84807]
[1778808692802,28.48,81270.12,7.9,0.22124,0.00014,22.84807]
[1778808692908,28.48,81262.85,7.9,0.22026,0.00014,22.78774]
[1778808693344,28.48,81262.85,7.9,0.22026,0.00014,22.78774]
[1778808693827,28.48,81258.8,7.9,0.21971,0.00014,22.75442]
[1778808694268,28.48,81258.8,7.9,0.21971,0.00014,22.75442]
[1778808694543,28.48,81258.8,7.9,0.21971,0.00014,22.75442]
[1778808694746,28.48,81242.8,7.9,0.21756,0.00013,22.62153]
[1778808695060,28.48,81242.8,7.9,0.21756,0.00013,22.62153]
[1778808695627,28.48,81242.8,7.9,0.21756,0.00013,22.62153]
[1778808695890,28.48,81239.88,7.9,0.21718,0.00013,22.59754]
[1778808696224,28.48,81239.88,7.9,0.21718,0.00013,22.59754]
[1778808696505,28.48,81237.57,7.9,0.21687,0.00013,22.57826]
[1778808697406,28.48,81225.44,7.9,0.21525,0.00013,22.47692]
[1778808697994,28.48,81225.44,7.9,0.21525,0.00013,22.47692]
[1778808699821,28.48,81214.14,7.9,0.21375,0.00013,22.38264]
[1778808704207,28.48,81218.79,7.9,0.21438,0.00013,22.42278]
[1778808706069,28.48,81216.14,7.9,0.21404,0.00013,22.40106]
[1778808706088,28.48,81214.44,7.9,0.21382,0.00013,22.38707]
[1778808708142,28.48,81214.47,7.9,0.21383,0.00013,22.38772]
[1778808708409,28.48,81214.47,7.9,0.21383,0.00013,22.38772]
[1778808708483,28.48,81214.07,7.9,0.21378,0.00013,22.38437]
[1778808709135,28.48,81214.07,7.9,0.21378,0.00013,22.38437]
[1778808712036,28.49,81225.6,7.9,0.21533,0.00013,22.48191]
[1778808714807,28.49,81221.23,7.9,0.21476,0.00013,22.44602]
[1778808718906,28.49,81218.7,7.9,0.21444,0.00013,22.4262]
[1778808724163,28.49,81221.59,7.9,0.21485,0.00013,22.45157]
[1778808725575,28.49,81221.59,7.9,0.21485,0.00013,22.45157]
[1778808725598,28.49,81221.59,7.9,0.21485,0.00013,22.45157]
[1778808725823,28.49,81222.36,7.9,0.21495,0.00013,22.45831]
[1778808725856,28.49,81222.36,7.9,0.21495,0.00013,22.45831]
[1778808726320,28.49,81222.36,7.9,0.21495,0.00013,22.45831]
[1778808726623,28.49,81204.48,7.9,0.21258,0.00013,22.30867]
[1778808727846,28.49,81198.86,7.9,0.21184,0.00013,22.26144]
[1778808729643,28.49,81200.24,7.9,0.21202,0.00013,22.27337]
[1778808731814,28.5,81199.67,7.9,0.21196,0.00013,22.26923]
[1778808732101,28.5,81199.7,7.9,0.21197,0.00013,22.2698]
[1778808737326,28.5,81202.62,7.9,0.21238,0.00013,22.29573]
[1778808737495,28.5,81202.62,7.9,0.21238,0.00013,22.29573]
[1778808739168,28.5,81201.16,7.9,0.2122,0.00013,22.28437]
[1778808739446,28.5,81201.16,7.9,0.2122,0.00013,22.28437]
[1778808742510,28.5,81202.18,7.9,0.21234,0.00013,22.29354]
[1778808742566,28.5,81202.18,7.9,0.21234,0.00013,22.29354]
[1778808742946,28.5,81201.86,7.9,0.21231,0.00013,22.29115]
[1778808742978,28.5,81201.86,7.9,0.21231,0.00013,22.29115]
[1778808743042,28.5,81201.86,7.9,0.21231,0.00013,22.29115]
[1778808743829,28.5,81214.95,7.9,0.21405,0.00013,22.40162]
[1778808743864,28.5,81214.95,7.9,0.21405,0.00013,22.40162]
[1778808743886,28.5,81214.95,7.9,0.21405,0.00013,22.40162]
[1778808743911,28.5,81214.95,7.9,0.21405,0.00013,22.40162]
[1778808744334,28.5,81214.95,7.9,0.21405,0.00013,22.40162]
[1778808744663,28.5,81231.99,7.9,0.21633,0.00013,22.54415]
[1778808745515,28.5,81231.99,7.9,0.21633,0.00013,22.54415]
[1778808745759,28.5,81231.99,7.9,0.21633,0.00013,22.54415]
[1778808745764,28.5,81231.99,7.9,0.21633,0.00013,22.54415]
[1778808746914,28.51,81246.76,7.9,0.21832,0.00013,22.66792]
[1778808747177,28.51,81246.76,7.9,0.21832,0.00013,22.66792]
[1778808748056,28.51,81248.8,7.9,0.2186,0.00013,22.68511]
[1778808748214,28.51,81248.8,7.9,0.2186,0.00013,22.68511]
[1778808748736,28.51,81248.8,7.9,0.2186,0.00013,22.68511]
[1778808750217,28.51,81250.02,7.9,0.21877,0.00013,22.69565]
[1778808750381,28.51,81250.02,7.9,0.21877,0.00013,22.69565]
[1778808750418,28.51,81250.02,7.9,0.21877,0.00013,22.69565]
[1778808750552,28.51,81250.02,7.9,0.21877,0.00013,22.69565]
[1778808750643,28.51,81250.02,7.9,0.21878,0.00013,22.69619]
[1778808752364,28.51,81263.16,7.9,0.22053,0.00014,22.80185]
[1778808753054,28.51,81263.16,7.9,0.22053,0.00014,22.80185]
[1778808753218,28.51,81263.16,7.9,0.22053,0.00014,22.80185]
[1778808753223,28.51,81263.16,7.9,0.22053,0.00014,22.80185]
[1778808754519,28.51,81263.6,7.9,0.2206,0.00014,22.8059]
[1778808754540,28.51,81263.6,7.9,0.2206,0.00014,22.8059]
[1778808754554,28.51,81263.6,7.9,0.2206,0.00014,22.8059]
[1778808754571,28.51,81263.6,7.9,0.2206,0.00014,22.8059]
[1778808754694,28.51,81263.6,7.9,0.2206,0.00014,22.8059]
[1778808755094,28.51,81268.05,7.9,0.22121,0.00014,22.84355]
[1778808755766,28.51,81278.96,7.9,0.2227,0.00014,22.93406]
[1778808755937,28.51,81278.96,7.9,0.2227,0.00014,22.93406]
[1778808758380,28.51,81284.35,7.9,0.22344,0.00014,22.97899]
[1778808759365,28.51,81284.73,7.9,0.22349,0.00014,22.98212]
[1778808761052,28.51,81283.79,7.9,0.22337,0.00014,22.97497]
[1778808762549,28.51,81282.34,7.9,0.22318,0.00014,22.963]
[1778808762579,28.51,81282.34,7.9,0.22318,0.00014,22.963]
[1778808763145,28.51,81281.04,7.9,0.223,0.00014,22.95248]
[1778808763178,28.51,81281.04,7.9,0.223,0.00014,22.95248]
[1778808763730,28.51,81281.04,7.9,0.223,0.00014,22.95248]
[1778808764115,28.51,81272.96,7.9,0.22191,0.00014,22.88591]
[1778808764361,28.51,81272.96,7.9,0.22191,0.00014,22.88591]
[1778808765188,28.52,81270.77,7.9,0.22162,0.00014,22.86844]
[1778808765945,28.52,81274.27,7.9,0.2221,0.00014,22.89769]
[1778808765946,28.52,81274.27,7.9,0.2221,0.00014,22.89769]
[1778808766665,28.52,81269.18,7.9,0.22141,0.00014,22.85558]
[1778808768110,28.52,81267.95,7.9,0.22125,0.00014,22.84578]
[1778808768799,28.52,81267.95,7.9,0.22125,0.00014,22.84578]
[1778808773868,28.52,81259.94,7.9,0.22019,0.00014,22.78063]
[1778808775314,28.52,81245.08,7.9,0.2182,0.00013,22.65792]
[1778808775383,28.52,81245.08,7.9,0.2182,0.00013,22.65792]
[1778808775428,28.52,81245.08,7.9,0.2182,0.00013,22.65792]
[1778808777252,28.52,81229.83,7.9,0.21616,0.00013,22.53132]
[1778808777796,28.52,81229.83,7.9,0.21616,0.00013,22.53132]
[1778808777897,28.52,81228.03,7.9,0.21594,0.00013,22.51745]
[1778808778313,28.52,81228.03,7.9,0.21594,0.00013,22.51745]
[1778808783584,28.53,81229.2,7.9,0.21612,0.00013,22.52873]
[1778808783986,28.53,81229.2,7.9,0.21612,0.00013,22.52873]
[1778808784591,28.53,81230.81,7.9,0.21634,0.00013,22.54244]
[1778808786563,28.53,81229.9,7.9,0.21623,0.00013,22.53528]
[1778808786614,28.53,81228.48,7.9,0.21605,0.00013,22.52385]
[1778808791764,28.53,81222.64,7.9,0.21529,0.00013,22.47622]
[1778808796998,28.54,81220.42,7.9,0.21502,0.00013,22.4597]
[1778808801773,28.54,81217.89,7.9,0.21472,0.00013,22.44036]
[1778808807761,28.55,81219.99,7.9,0.21506,0.00013,22.46166]
[1778808811781,28.55,81221.12,7.9,0.21523,0.00013,22.47243]
[1778808813087,28.55,81222.61,7.9,0.21542,0.00013,22.48182]
[1778808813109,28.55,81222.61,7.9,0.21542,0.00013,22.48182]
[1778808813803,28.55,81231.48,7.9,0.21661,0.00013,22.55639]
[1778808815202,28.55,81234.3,7.9,0.217,0.00013,22.58038]
[1778808816400,28.55,81235.36,7.9,0.21715,0.00013,22.58969]
[1778808816827,28.55,81228.67,7.9,0.21626,0.00013,22.53424]
[1778808821862,28.56,81226.01,7.9,0.21594,0.00013,22.51401]
[1778808826898,28.56,81224.84,7.9,0.21581,0.00013,22.50616]
[1778808829029,28.56,81224.61,7.9,0.21579,0.00013,22.50504]
[1778808834955,28.57,81216.91,7.9,0.21481,0.00013,22.44347]
[1778808839990,28.57,81213.31,7.9,0.21437,0.00013,22.4157]
[1778808841438,28.57,81213.31,7.9,0.21437,0.00013,22.4157]
[1778808845094,28.58,81204.26,7.9,0.21321,0.00013,22.34218]
[1778808851652,28.58,81212.39,7.9,0.21433,0.00013,22.41317]
[1778808855757,28.61,81212.27,7.9,0.21456,0.00013,22.42712]
[1778808861141,28.66,81202.83,7.9,0.21369,0.00013,22.3711]
[1778808866394,28.67,81204.78,7.9,0.21404,0.00013,22.39288]
[1778808871269,28.71,81207.66,7.9,0.21473,0.00013,22.43573]
[1778808874330,28.72,81223.89,7.9,0.21698,0.00013,22.57399]
[1778808876621,28.73,81225.73,7.9,0.21733,0.00013,22.59523]
[1778808876722,28.73,81226.82,7.9,0.21747,0.00013,22.60425]
[1778808878879,28.74,81227.51,7.9,0.21761,0.00013,22.61286]
[1778808878945,28.75,81228.29,7.9,0.21781,0.00013,22.62479]
[1778808879721,28.75,81228.29,7.9,0.21781,0.00013,22.62479]
[1778808879788,28.75,81234.76,7.9,0.21867,0.00013,22.67821]
[1778808880190,28.75,81234.76,7.9,0.21867,0.00013,22.67821]
[1778808880234,28.75,81234.76,7.9,0.21867,0.00013,22.67821]
[1778808880394,28.75,81234.76,7.9,0.21867,0.00013,22.67821]
[1778808880397,28.75,81234.76,7.9,0.21867,0.00013,22.67821]
[1778808880696,28.75,81234.76,7.9,0.21867,0.00013,22.67821]
[1778808880720,28.75,81234.76,7.9,0.21867,0.00013,22.67821]
[1778808880889,28.75,81234.76,7.9,0.21867,0.00013,22.67821]
[1778808880921,28.76,81234.38,7.9,0.21869,0.00013,22.67912]
[1778808881783,28.76,81234.38,7.9,0.21869,0.00013,22.67912]
[1778808882327,28.76,81242.01,7.9,0.21975,0.00013,22.74488]
[1778808883261,28.76,81245.63,7.9,0.22024,0.00013,22.77466]
[1778808883488,28.76,81245.63,7.9,0.22024,0.00013,22.77466]
[1778808883594,28.76,81245.63,7.9,0.22024,0.00013,22.77466]
[1778808883634,28.76,81245.63,7.9,0.22024,0.00013,22.77466]
[1778808883776,28.76,81245.63,7.9,0.22024,0.00013,22.77466]
[1778808883819,28.77,81249.43,7.9,0.22079,0.00013,22.80837]
[1778808888888,28.78,81259.36,7.9,0.2222,0.00013,22.89454]
[1778808894370,28.8,81263.88,7.9,0.22296,0.00013,22.94033]
[1778808895394,28.8,81263.88,7.9,0.22296,0.00013,22.94033]
[1778808900871,28.82,81269.35,7.9,0.2239,0.00013,22.99699]
[1778808901129,28.83,81272.15,7.9,0.22434,0.00014,23.02323]
[1778808904119,28.83,81280.87,7.9,0.22554,0.00014,23.09518]
[1778808904738,28.83,81280.87,7.9,0.22554,0.00014,23.09518]
[1778808904857,28.83,81279.85,7.9,0.2254,0.00014,23.08689]
[1778808906091,28.84,81280.87,7.9,0.22559,0.00014,23.09832]
[1778808906097,28.84,81280.87,7.9,0.22559,0.00014,23.09832]
[1778808906143,28.84,81280.87,7.9,0.22559,0.00014,23.09832]
[1778808906459,28.84,81275.89,7.9,0.22492,0.00014,23.05781]
[1778808911651,28.85,81266.01,7.9,0.22368,0.00013,22.98285]
[1778808912250,28.86,81266.18,7.9,0.22378,0.00013,22.98863]
[1778808912304,28.86,81266.18,7.9,0.22378,0.00013,22.98863]
[1778808914203,28.87,81253.38,7.9,0.22214,0.00013,22.88898]
[1778808920796,28.9,81255.24,7.9,0.22265,0.00013,22.91979]
[1778808925516,28.93,81256.58,7.9,0.22306,0.00013,22.94409]
[1778808926068,28.93,81267.14,7.9,0.22451,0.00013,23.03165]
[1778808928300,28.94,81272.54,7.9,0.22526,0.00013,23.07648]
[1778808929012,28.94,81266.5,7.9,0.22446,0.00013,23.02883]
[1778808932025,28.94,81265.59,7.9,0.22433,0.00013,23.01812]
[1778808932848,28.94,81263.68,7.9,0.22408,0.00013,23.00289]
[1778808933626,28.94,81263.68,7.9,0.22408,0.00013,23.00289]
[1778808938707,28.94,81260.13,7.9,0.22361,0.00013,22.97497]
[1778808939647,28.94,81265.41,7.9,0.22433,0.00013,23.01806]
[1778808939699,28.94,81272.01,7.9,0.22522,0.00013,23.07175]
[1778808944734,28.95,81272.25,7.9,0.22527,0.00013,23.07484]
[1778808946136,28.95,81270.7,7.9,0.22507,0.00013,23.0625]
[1778808946748,28.95,81269.0,7.9,0.22484,0.00013,23.04893]
[1778808951803,28.95,81272.41,7.9,0.22533,0.00013,23.07818]
[1778808954909,28.95,81270.81,7.9,0.22512,0.00013,23.06563]
[1778808957842,28.95,81274.18,7.9,0.22558,0.00013,23.09309]
[1778808957846,28.95,81274.18,7.9,0.22558,0.00013,23.09309]
[1778808957905,28.95,81274.18,7.9,0.22558,0.00013,23.09309]
[1778808957920,28.95,81274.18,7.9,0.22558,0.00013,23.09309]
[1778808957929,28.95,81274.18,7.9,0.22558,0.00013,23.09309]
[1778808958036,28.95,81274.18,7.9,0.22558,0.00013,23.09309]
[1778808958068,28.95,81274.18,7.9,0.22558,0.00013,23.09309]
[1778808958101,28.95,81274.18,7.9,0.22558,0.00013,23.09309]
[1778808958130,28.95,81275.35,7.9,0.22573,0.00013,23.10262]
[1778808958392,28.95,81275.35,7.9,0.22573,0.00013,23.10262]
[1778808959094,28.95,81285.78,7.9,0.22715,0.00014,23.18716]
[1778808959330,28.95,81285.78,7.9,0.22715,0.00014,23.18716]
[1778808960295,28.95,81291.05,7.9,0.22786,0.00014,23.22971]
[1778808960616,28.95,81291.05,7.9,0.22786,0.00014,23.22971]
[1778808960895,28.95,81291.05,7.9,0.22786,0.00014,23.22971]
[1778808961104,28.96,81302.05,7.9,0.22939,0.00014,23.32014]
[1778808962492,28.96,81304.25,7.9,0.22971,0.00014,23.33899]
[1778808968097,28.96,81306.9,7.9,0.23012,0.00014,23.36296]
[1778808968132,28.96,81306.9,7.9,0.23012,0.00014,23.36296]
[1778808968150,28.96,81306.9,7.9,0.23012,0.00014,23.36296]
[1778808968395,28.96,81306.39,7.9,0.23005,0.00014,23.35886]
[1778808968930,28.96,81315.76,7.9,0.23134,0.00014,23.43457]
[1778808969149,28.96,81315.76,7.9,0.23134,0.00014,23.43457]
[1778808969522,28.96,81315.76,7.9,0.23134,0.00014,23.43457]
[1778808970700,28.97,81318.14,7.9,0.23168,0.00014,23.45473]
[1778808972051,28.97,81318.63,7.9,0.23176,0.00014,23.45933]
[1778808980435,28.97,81317.87,7.9,0.23169,0.00014,23.45501]
[1778808980742,28.97,81317.87,7.9,0.23169,0.00014,23.45501]
[1778808981297,28.97,81320.4,7.9,0.23203,0.00014,23.47531]
[1778808981306,28.97,81320.4,7.9,0.23203,0.00014,23.47531]
[1778808982022,28.97,81331.74,7.9,0.2336,0.00014,23.56623]
[1778808983818,28.97,81332.57,7.9,0.2337,0.00014,23.5722]
[1778808984161,28.97,81332.07,7.9,0.23362,0.00014,23.56753]
[1778808984192,28.97,81332.07,7.9,0.23362,0.00014,23.56753]
[1778808984226,28.97,81332.07,7.9,0.23362,0.00014,23.56753]
[1778808984277,28.97,81332.07,7.9,0.23362,0.00014,23.56753]
[1778808984329,28.97,81332.07,7.9,0.23362,0.00014,23.56753]
[1778808984442,28.97,81332.07,7.9,0.23362,0.00014,23.56753]
[1778808985714,28.97,81335.47,7.9,0.23408,0.00014,23.59457]
[1778808985723,28.97,81335.47,7.9,0.23408,0.00014,23.59457]
[1778808986055,28.97,81340.03,7.9,0.23471,0.00014,23.63094]
[1778808987352,28.97,81340.08,7.9,0.23472,0.00014,23.63135]
[1778808987632,28.97,81340.08,7.9,0.23472,0.00014,23.63135]
[1778808987793,28.97,81340.08,7.9,0.23472,0.00014,23.63135]
[1778808988086,28.97,81340.08,7.9,0.23472,0.00014,23.63135]
[1778808988130,28.97,81340.08,7.9,0.23472,0.00014,23.63135]
[1778808988144,28.97,81345.09,7.9,0.23541,0.00014,23.67132]
[1778808988243,28.97,81345.09,7.9,0.23541,0.00014,23.67132]
[1778808988365,28.97,81345.09,7.9,0.23541,0.00014,23.67132]
[1778808988392,28.97,81345.09,7.9,0.23541,0.00014,23.67132]
[1778808989181,28.97,81353.2,7.9,0.23655,0.00014,23.73682]
[1778808989863,28.97,81353.2,7.9,0.23655,0.00014,23.73682]
[1778808991451,28.97,81360.77,7.9,0.23759,0.00014,23.79336]
[1778808992941,28.97,81364.85,7.9,0.23815,0.00014,23.82536]
[1778808993744,28.97,81367.41,7.9,0.23849,0.00014,23.84495]
[1778808994891,28.97,81368.46,7.9,0.23862,0.00014,23.85238]
[1778808994981,28.97,81368.46,7.9,0.23862,0.00014,23.85238]
[1778808995215,28.97,81365.05,7.9,0.23813,0.00014,23.8245]
[1778808995295,28.97,81365.05,7.9,0.23813,0.00014,23.8245]
[1778808996125,28.97,81352.81,7.9,0.23642,0.00014,23.72693]
[1778808996194,28.97,81352.81,7.9,0.23642,0.00014,23.72693]
[1778808996721,28.97,81352.81,7.9,0.23642,0.00014,23.72693]
[1778808996895,28.97,81352.81,7.9,0.23642,0.00014,23.72693]
[1778808997132,28.97,81364.29,7.9,0.23801,0.00014,23.81788]
[1778808997584,28.97,81364.29,7.9,0.23801,0.00014,23.81788]
[1778808998354,28.97,81367.08,7.9,0.2384,0.00014,23.83987]
[1778809004126,28.96,81365.34,7.9,0.23811,0.00014,23.82365]
[1778809005271,28.96,81366.25,7.9,0.23823,0.00014,23.83012]
[1778809006137,28.96,81366.25,7.9,0.23823,0.00014,23.83012]
[1778809006220,28.96,81366.25,7.9,0.23823,0.00014,23.83012]
[1778809006326,28.96,81368.72,7.9,0.23854,0.00014,23.84784]
[1778809006480,28.96,81368.72,7.9,0.23854,0.00014,23.84784]
[1778809006562,28.96,81368.72,7.9,0.23854,0.00014,23.84784]
[1778809006915,28.96,81370.46,7.9,0.23878,0.00014,23.86159]
[1778809007234,28.96,81370.46,7.9,0.23878,0.00014,23.86159]
[1778809007596,28.96,81370.46,7.9,0.23878,0.00014,23.86159]
[1778809007974,28.96,81370.46,7.9,0.23878,0.00014,23.86159]
[1778809008075,28.95,81386.55,7.9,0.241,0.00014,23.98727]
[1778809008794,28.95,81386.55,7.9,0.241,0.00014,23.98727]
[1778809008895,28.95,81389.28,7.9,0.24138,0.00014,24.00872]
[1778809010093,28.95,81389.28,7.9,0.24138,0.00014,24.00872]
[1778809015832,28.94,81389.16,7.9,0.24129,0.00014,24.00365]
[1778809017977,28.94,81390.2,7.9,0.24143,0.00014,24.01156]
[1778809018094,28.94,81390.2,7.9,0.24143,0.00014,24.01156]
[1778809018147,28.94,81390.35,7.9,0.2414,0.00014,24.00995]
[1778809023791,28.93,81394.92,7.9,0.24196,0.00014,24.04132]
[1778809023920,28.93,81394.92,7.9,0.24196,0.00014,24.04132]
[1778809024109,28.93,81394.92,7.9,0.24196,0.00014,24.04132]
[1778809024162,28.92,81395.77,7.9,0.24203,0.00014,24.04545]
[1778809024408,28.92,81395.77,7.9,0.24203,0.00014,24.04545]
[1778809024595,28.92,81395.77,7.9,0.24203,0.00014,24.04545]
[1778809025110,28.92,81395.77,7.9,0.24203,0.00014,24.04545]
[1778809025211,28.92,81391.99,7.9,0.24148,0.00014,24.01481]
[1778809027268,28.91,81394.52,7.9,0.24182,0.00014,24.03377]
[1778809031658,28.91,81400.71,7.9,0.24264,0.00014,24.0799]
[1778809033102,28.91,81409.19,7.9,0.24383,0.00014,24.14634]
[1778809033203,28.91,81413.46,7.9,0.24443,0.00014,24.17928]
[1778809034893,28.91,81413.01,7.9,0.24436,0.00014,24.17576]
[1778809035396,28.91,81414.94,7.9,0.24464,0.00014,24.19075]
[1778809035479,28.91,81414.94,7.9,0.24464,0.00014,24.19075]
[1778809038429,28.91,81426.19,7.9,0.24621,0.00014,24.27788]
[1778809039547,28.91,81426.19,7.9,0.24621,0.00014,24.27788]
[1778809039551,28.91,81426.19,7.9,0.24621,0.00014,24.27788]
[1778809040792,28.91,81426.25,7.9,0.24622,0.00014,24.27815]
[1778809040796,28.91,81426.25,7.9,0.24622,0.00014,24.27815]
[1778809040915,28.91,81426.25,7.9,0.24622,0.00014,24.27815]
[1778809040996,28.91,81426.25,7.9,0.24622,0.00014,24.27815]
[1778809041095,28.91,81426.25,7.9,0.24622,0.00014,24.27815]
[1778809041219,28.9,81427.0,7.9,0.24632,0.00014,24.2836]
[1778809041405,28.9,81427.0,7.9,0.24632,0.00014,24.2836]
[1778809041881,28.9,81443.45,7.9,0.24865,0.00014,24.41128]
[1778809042827,28.9,81443.45,7.9,0.24865,0.00014,24.41128]
[1778809042916,28.9,81458.29,7.9,0.25075,0.00014,24.52505]
[1778809046771,28.89,81460.66,7.9,0.25097,0.00014,24.5371]
[1778809046972,28.89,81459.68,7.9,0.25083,0.00014,24.52955]
[1778809047705,28.89,81459.68,7.9,0.25083,0.00014,24.52955]
[1778809047742,28.89,81459.68,7.9,0.25083,0.00014,24.52955]
[1778809047744,28.89,81459.68,7.9,0.25083,0.00014,24.52955]
[1778809047784,28.89,81459.68,7.9,0.25083,0.00014,24.52955]
[1778809048198,28.88,81449.76,7.9,0.24936,0.00014,24.45008]
[1778809048787,28.88,81449.76,7.9,0.24936,0.00014,24.45008]
[1778809048894,28.88,81449.76,7.9,0.24936,0.00014,24.45008]
[1778809048910,28.88,81438.95,7.9,0.24782,0.00014,24.36633]
[1778809049939,28.88,81438.95,7.9,0.24782,0.00014,24.36633]
[1778809050993,28.88,81434.51,7.9,0.24719,0.00014,24.33183]
[1778809053960,28.88,81434.74,7.9,0.24719,0.00014,24.32942]
[1778809054094,28.88,81434.74,7.9,0.24719,0.00014,24.32942]
[1778809054162,28.88,81433.71,7.9,0.24704,0.00014,24.32118]
[1778809057709,28.88,81436.99,7.9,0.24751,0.00014,24.3467]
[1778809057789,28.88,81436.99,7.9,0.24751,0.00014,24.3467]
[1778809057994,28.88,81436.99,7.9,0.24751,0.00014,24.3467]
[1778809058054,28.88,81437.21,7.9,0.24754,0.00014,24.34841]
[1778809063604,28.87,81437.07,7.9,0.24746,0.00014,24.34424]
[1778809064393,28.87,81437.07,7.9,0.24746,0.00014,24.34424]
[1778809069647,28.87,81426.07,7.9,0.24589,0.00014,24.25811]
[1778809071393,28.87,81428.63,7.9,0.24625,0.00014,24.27801]
[1778809071771,28.87,81428.63,7.9,0.24625,0.00014,24.27801]
[1778809071995,28.87,81429.46,7.9,0.24637,0.00014,24.2844]
[1778809077705,28.84,81424.88,7.9,0.24548,0.00014,24.23611]
[1778809078385,28.84,81424.88,7.9,0.24548,0.00014,24.23611]
[1778809079797,28.84,81425.06,7.9,0.2455,0.00014,24.23734]
[1778809079853,28.84,81423.57,7.9,0.24529,0.00014,24.22552]
[1778809083488,28.84,81421.59,7.9,0.245,0.00014,24.20932]
[1778809088846,28.84,81414.33,7.9,0.24396,0.00014,24.15193]
[1778809089141,28.84,81414.33,7.9,0.24396,0.00014,24.15193]
[1778809092780,28.83,81405.85,7.9,0.24276,0.00014,24.08496]
[1778809093570,28.83,81407.55,7.9,0.24299,0.00014,24.09827]
[1778809098852,28.83,81411.85,7.9,0.24359,0.00014,24.13147]
[1778809102082,28.83,81410.86,7.9,0.24345,0.00014,24.12352]
[1778809104759,28.83,81412.0,7.9,0.2436,0.00014,24.13221]
[1778809105883,28.83,81411.0,7.9,0.24346,0.00014,24.12428]
[1778809105914,28.83,81411.0,7.9,0.24346,0.00014,24.12428]
[1778809109614,28.83,81397.34,7.9,0.24153,0.00014,24.01667]
[1778809110835,28.83,81398.08,7.9,0.24164,0.00014,24.02255]
[1778809115979,28.83,81397.21,7.9,0.2415,0.00014,24.01222]
[1778809119424,28.83,81397.04,7.9,0.24148,0.00014,24.01105]
[1778809124941,28.83,81394.21,7.9,0.24109,0.00014,23.9891]
[1778809130082,28.83,81401.81,7.9,0.24216,0.00014,24.04927]
[1778809135117,28.83,81400.45,7.9,0.24197,0.00014,24.03865]
[1778809140152,28.83,81397.94,7.9,0.24162,0.00014,24.01905]
[1778809145187,28.84,81409.11,7.9,0.2432,0.00014,24.10708]
[1778809146901,28.84,81411.99,7.9,0.2436,0.00014,24.12964]
[1778809146909,28.84,81411.99,7.9,0.2436,0.00014,24.12964]
[1778809147785,28.83,81416.79,7.9,0.24428,0.00014,24.16721]
[1778809149531,28.83,81415.72,7.9,0.24412,0.00014,24.15861]
[1778809152250,28.83,81413.77,7.9,0.24385,0.00014,24.14313]
[1778809152294,28.83,81413.77,7.9,0.24385,0.00014,24.14313]
[1778809152257,28.83,81415.47,7.9,0.24408,0.00014,24.15638]
[1778809152873,28.83,81415.47,7.9,0.24408,0.00014,24.15638]
[1778809152995,28.83,81415.47,7.9,0.24408,0.00014,24.15638]
[1778809153247,28.83,81421.38,7.9,0.24492,0.00014,24.20273]
[1778809153729,28.83,81421.38,7.9,0.24492,0.00014,24.20273]
[1778809154254,28.83,81422.2,7.9,0.24503,0.00014,24.20903]
[1778809154862,28.83,81422.2,7.9,0.24503,0.00014,24.20903]
[1778809156665,28.83,81420.53,7.9,0.24479,0.00014,24.19572]
[1778809161559,28.83,81421.83,7.9,0.24497,0.00014,24.20537]
[1778809162975,28.83,81422.05,7.9,0.245,0.00014,24.20699]
[1778809162975,28.83,81422.05,7.9,0.245,0.00014,24.20699]
[1778809162985,28.83,81422.05,7.9,0.245,0.00014,24.20699]
[1778809163026,28.83,81422.05,7.9,0.245,0.00014,24.20699]
[1778809163317,28.83,81417.52,7.9,0.24435,0.00014,24.17141]
[1778809165091,28.83,81414.96,7.9,0.24399,0.00014,24.15118]
[1778809170890,28.83,81415.66,7.9,0.24408,0.00014,24.15611]
[1778809174505,28.83,81415.77,7.9,0.24406,0.00014,24.1527]
[1778809180436,28.83,81419.06,7.9,0.24451,0.00014,24.17748]
[1778809184950,28.83,81418.53,7.9,0.24443,0.00014,24.17303]
[1778809189626,28.82,81415.78,7.9,0.24403,0.00014,24.15101]
[1778809195797,28.82,81403.4,7.9,0.24228,0.00014,24.0536]
[1778809196588,28.82,81402.66,7.9,0.24218,0.00014,24.0478]
[1778809200262,28.82,81401.87,7.9,0.24207,0.00014,24.04172]
[1778809200266,28.82,81401.87,7.9,0.24207,0.00014,24.04172]
[1778809202317,28.82,81402.05,7.9,0.2421,0.00014,24.04324]
[1778809208265,28.82,81405.4,7.9,0.24257,0.00014,24.06968]
[1778809213667,28.82,81411.18,7.9,0.24338,0.00014,24.11501]
[1778809217248,28.82,81412.36,7.9,0.24355,0.00014,24.12424]
[1778809217311,28.82,81412.36,7.9,0.24355,0.00014,24.12424]
[1778809217308,28.82,81415.48,7.9,0.24399,0.00014,24.14864]
[1778809221504,28.82,81424.24,7.9,0.24522,0.00014,24.21697]
[1778809221510,28.82,81424.24,7.9,0.24522,0.00014,24.21697]
[1778809221666,28.82,81424.24,7.9,0.24522,0.00014,24.21697]
[1778809221668,28.82,81424.24,7.9,0.24522,0.00014,24.21697]
[1778809227373,28.82,81418.04,7.9,0.24434,0.00014,24.16811]
[1778809235609,28.82,81420.65,7.9,0.24467,0.00014,24.18418]
[1778809238013,28.82,81421.54,7.9,0.2448,0.00014,24.191]
[1778809238945,28.82,81420.7,7.9,0.24468,0.00014,24.18435]
[1778809239153,28.82,81420.7,7.9,0.24468,0.00014,24.18435]
[1778809239242,28.82,81418.77,7.9,0.2444,0.00014,24.16915]
[1778809239854,28.82,81406.73,7.9,0.2427,0.00014,24.07446]
[1778809241665,28.82,81405.68,7.9,0.24255,0.00014,24.06615]
[1778809246005,28.82,81399.13,7.9,0.24163,0.00014,24.01447]
[1778809246093,28.82,81399.13,7.9,0.24163,0.00014,24.01447]
[1778809246103,28.82,81398.52,7.9,0.24154,0.00014,24.00968]
[1778809249722,28.82,81398.07,7.9,0.24147,0.00014,24.00591]
[1778809249794,28.82,81398.07,7.9,0.24147,0.00014,24.00591]
[1778809249895,28.82,81398.07,7.9,0.24147,0.00014,24.00579]
[1778809252165,28.82,81398.07,7.9,0.24147,0.00014,24.00582]
[1778809252173,28.82,81398.07,7.9,0.24147,0.00014,24.00582]
[1778809252294,28.82,81398.07,7.9,0.24147,0.00014,24.00582]
[1778809252395,28.82,81398.07,7.9,0.24147,0.00014,24.00587]
[1778809256306,28.82,81396.73,7.9,0.24128,0.00014,23.995]
[1778809256309,28.82,81396.73,7.9,0.24128,0.00014,23.995]
[1778809260746,28.82,81396.22,7.9,0.24119,0.00014,23.99024]
[1778809261704,28.82,81388.82,7.9,0.24015,0.00014,23.93162]
[1778809262059,28.82,81388.82,7.9,0.24015,0.00014,23.93162]
[1778809262100,28.82,81388.82,7.9,0.24015,0.00014,23.93162]
[1778809262375,28.82,81388.82,7.9,0.24015,0.00014,23.93162]
[1778809262404,28.82,81388.82,7.9,0.24015,0.00014,23.93162]
[1778809262394,28.82,81374.28,7.9,0.23812,0.00014,23.81626]
[1778809262521,28.82,81374.28,7.9,0.23812,0.00014,23.81626]
[1778809262614,28.82,81374.28,7.9,0.23812,0.00014,23.81626]
[1778809263394,28.82,81374.28,7.9,0.23812,0.00014,23.81626]
[1778809263081,28.82,81354.16,7.9,0.23531,0.00014,23.65591]
[1778809264153,28.82,81354.16,7.9,0.23531,0.00014,23.65591]
[1778809264169,28.82,81354.16,7.9,0.23531,0.00014,23.65591]
[1778809264207,28.82,81349.54,7.9,0.23468,0.00014,23.6191]
[1778809265428,28.82,81349.54,7.9,0.23468,0.00014,23.6191]
[1778809265494,28.82,81349.73,7.9,0.2347,0.00014,23.62064]
[1778809266373,28.82,81350.08,7.9,0.23475,0.00014,23.62339]
[1778809267050,28.82,81361.11,7.9,0.23628,0.00014,23.71158]
[1778809271501,28.82,81358.77,7.9,0.23596,0.00014,23.69285]
[1778809275727,28.82,81358.09,7.9,0.23586,0.00014,23.68746]
[1778809275730,28.82,81358.09,7.9,0.23586,0.00014,23.68746]
[1778809281148,28.82,81363.23,7.9,0.23658,0.00014,23.72865]
[1778809286183,28.82,81362.5,7.9,0.23648,0.00014,23.72297]
[1778809291218,28.82,81362.02,7.9,0.23639,0.00014,23.71534]
[1778809295107,28.82,81360.08,7.9,0.23612,0.00014,23.6999]
[1778809295113,28.82,81360.08,7.9,0.23612,0.00014,23.6999]
[1778809300215,28.82,81355.84,7.9,0.23553,0.00014,23.66598]
[1778809300316,28.82,81342.73,7.9,0.23372,0.00014,23.56108]
[1778809303302,28.82,81353.22,7.9,0.23517,0.00014,23.64531]
[1778809305768,28.82,81353.09,7.9,0.23516,0.00014,23.64431]
[1778809305882,28.82,81353.09,7.9,0.23516,0.00014,23.64431]
[1778809305995,28.82,81353.09,7.9,0.23516,0.00014,23.64431]
[1778809306323,28.82,81352.67,7.9,0.23507,0.00014,23.63968]
[1778809311358,28.8,81352.48,7.9,0.23495,0.00014,23.63243]
[1778809312825,28.8,81352.43,7.9,0.23492,0.00014,23.63097]
[1778809318407,28.79,81352.43,7.9,0.23482,0.00014,23.62559]
[1778809323443,28.79,81356.48,7.9,0.23537,0.00014,23.65739]
[1778809328012,28.79,81358.6,7.9,0.23566,0.00014,23.67375]
[1778809328094,28.79,81358.6,7.9,0.23566,0.00014,23.67375]
[1778809328478,28.79,81359.02,7.9,0.23572,0.00014,23.6771]
[1778809329648,28.79,81359.02,7.9,0.23572,0.00014,23.6771]
[1778809330503,28.79,81359.02,7.9,0.23572,0.00014,23.6771]
[1778809330506,28.79,81359.02,7.9,0.23572,0.00014,23.6771]
[1778809330597,28.79,81359.54,7.9,0.23579,0.00014,23.68123]
[1778809330655,28.79,81359.54,7.9,0.23579,0.00014,23.68123]
[1778809330744,28.79,81359.54,7.9,0.23579,0.00014,23.68123]
[1778809331401,28.79,81359.54,7.9,0.23579,0.00014,23.68123]
[1778809333648,28.79,81365.1,7.9,0.23657,0.00014,23.72588]
[1778809334198,28.79,81365.1,7.9,0.23657,0.00014,23.72588]
[1778809336263,28.79,81360.18,7.9,0.23588,0.00014,23.68667]
[1778809340379,28.79,81360.82,7.9,0.23598,0.00014,23.69206]
[1778809345646,28.79,81357.82,7.9,0.23557,0.00014,23.66841]
[1778809351006,28.79,81357.78,7.9,0.23556,0.00014,23.66825]
[1778809356677,28.79,81357.83,7.9,0.23556,0.00014,23.66538]
[1778809361802,28.79,81358.9,7.9,0.23571,0.00014,23.67426]
[1778809362012,28.79,81358.9,7.9,0.23571,0.00014,23.67426]
[1778809363172,28.79,81362.28,7.9,0.23618,0.00014,23.70134]
[1778809366009,28.79,81367.05,7.9,0.23685,0.00014,23.73973]
[1778809367848,28.79,81377.32,7.9,0.23829,0.00014,23.82154]
[1778809369914,28.79,81381.94,7.9,0.23893,0.00014,23.8582]
[1778809371906,28.79,81382.84,7.9,0.23906,0.00014,23.8653]
[1778809371994,28.79,81382.84,7.9,0.23906,0.00014,23.8653]
[1778809372326,28.79,81382.96,7.9,0.23907,0.00014,23.86621]
[1778809376118,28.79,81381.89,7.9,0.23893,0.00014,23.85807]
[1778809376165,28.79,81381.89,7.9,0.23893,0.00014,23.85807]
[1778809376219,28.79,81385.53,7.9,0.23944,0.00014,23.88708]
[1778809376923,28.79,81385.53,7.9,0.23944,0.00014,23.88708]
[1778809378903,28.79,81389.6,7.9,0.24002,0.00014,23.91954]
[1778809379570,28.79,81389.6,7.9,0.24002,0.00014,23.91954]
[1778809380542,28.79,81388.89,7.9,0.23992,0.00014,23.91401]
[1778809381114,28.79,81388.89,7.9,0.23992,0.00014,23.9141]
[1778809382683,28.79,81387.72,7.9,0.23976,0.00014,23.90503]
[1778809388393,28.79,81388.09,7.9,0.23982,0.00014,23.90843]
[1778809388835,28.79,81389.67,7.9,0.24005,0.00014,23.92113]
[1778809394957,28.8,81392.14,7.9,0.2404,0.00014,23.94104]
[1778809399992,28.8,81391.33,7.9,0.24029,0.00014,23.935]
[1778809405027,28.8,81390.62,7.9,0.2402,0.00014,23.92973]
[1778809409692,28.8,81391.73,7.9,0.24036,0.00014,23.93873]
[1778809413557,28.8,81393.71,7.9,0.24062,0.00014,23.95082]
[1778809414060,28.8,81394.32,7.9,0.24071,0.00014,23.95565]
[1778809414194,28.8,81394.32,7.9,0.24071,0.00014,23.95565]
[1778809414453,28.8,81394.32,7.9,0.24071,0.00014,23.95565]
[1778809414527,28.8,81396.74,7.9,0.24105,0.00014,23.97485]
[1778809416200,28.8,81401.55,7.9,0.24172,0.00014,24.01282]
[1778809417588,28.8,81402.41,7.9,0.24184,0.00014,24.01959]
[1778809419592,28.8,81403.75,7.9,0.24203,0.00014,24.0301]
[1778809420543,28.8,81401.25,7.9,0.24168,0.00014,24.01035]
[1778809420549,28.8,81401.25,7.9,0.24168,0.00014,24.01035]
[1778809421139,28.8,81399.22,7.9,0.24139,0.00014,23.99433]
[1778809426174,28.8,81398.99,7.9,0.24135,0.00014,23.99202]
[1778809429313,28.8,81401.5,7.9,0.2417,0.00014,24.01164]
[1778809431559,28.8,81401.46,7.9,0.24169,0.00014,24.0111]
[1778809440273,28.79,81400.18,7.9,0.24149,0.00014,23.99998]
[1778809445307,28.79,81391.31,7.9,0.24024,0.00014,23.92934]
[1778809447923,28.79,81391.41,7.9,0.24025,0.00014,23.93005]
[1778809447993,28.79,81391.41,7.9,0.24025,0.00014,23.93005]
[1778809448328,28.79,81391.38,7.9,0.24024,0.00014,23.92977]
[1778809453577,28.79,81390.89,7.9,0.24018,0.00014,23.92631]
[1778809453873,28.79,81391.2,7.9,0.24023,0.00014,23.92897]
[1778809455272,28.79,81389.5,7.9,0.23999,0.00014,23.91551]
[1778809461420,28.8,81396.9,7.9,0.24104,0.00014,23.97462]
[1778809465597,28.8,81394.95,7.9,0.24077,0.00014,23.9594]
[1778809466676,28.8,81390.69,7.9,0.24018,0.00014,23.92595]
[1778809469687,28.8,81388.55,7.9,0.23988,0.00014,23.90925]
[1778809476260,28.8,81387.81,7.9,0.23977,0.00014,23.90045]
[1778809476991,28.8,81387.67,7.9,0.23976,0.00014,23.89969]
[1778809477096,28.8,81387.67,7.9,0.23976,0.00014,23.89969]
[1778809477531,28.8,81384.88,7.9,0.23937,0.00014,23.87761]
[1778809477898,28.8,81384.88,7.9,0.23937,0.00014,23.87761]
[1778809477950,28.8,81384.88,7.9,0.23937,0.00014,23.87761]
[1778809478453,28.8,81384.88,7.9,0.23937,0.00014,23.87761]
[1778809479978,28.8,81384.92,7.9,0.23937,0.00014,23.87804]
[1778809480958,28.8,81384.83,7.9,0.23936,0.00014,23.87739]
[1778809481248,28.8,81384.83,7.9,0.23936,0.00014,23.87739]
[1778809481284,28.8,81384.83,7.9,0.23936,0.00014,23.87739]
[1778809481285,28.8,81384.83,7.9,0.23936,0.00014,23.87739]
[1778809482382,28.8,81380.8,7.9,0.2388,0.00014,23.84549]
[1778809482411,28.8,81380.8,7.9,0.2388,0.00014,23.84549]
[1778809482547,28.8,81380.8,7.9,0.2388,0.00014,23.84549]
[1778809482606,28.8,81380.8,7.9,0.2388,0.00014,23.84549]
[1778809482635,28.8,81373.11,7.9,0.23773,0.00014,23.78448]
[1778809484393,28.8,81363.26,7.9,0.23635,0.00014,23.70589]
[1778809484635,28.8,81363.26,7.9,0.23635,0.00014,23.70589]
[1778809487427,28.8,81363.85,7.9,0.23643,0.00014,23.71045]
[1778809487436,28.8,81363.85,7.9,0.23643,0.00014,23.71045]
[1778809487463,28.8,81363.85,7.9,0.23643,0.00014,23.71045]
[1778809487673,28.8,81363.85,7.9,0.23643,0.00014,23.71045]
[1778809487601,28.8,81370.71,7.9,0.23739,0.00014,23.76506]
[1778809487695,28.8,81370.71,7.9,0.23739,0.00014,23.76506]
[1778809487943,28.8,81370.71,7.9,0.23739,0.00014,23.76506]
[1778809493313,28.8,81375.39,7.9,0.23804,0.00014,23.8023]
[1778809498679,28.8,81378.75,7.9,0.23852,0.00014,23.8294]
[1778809500825,28.8,81378.91,7.9,0.23854,0.00014,23.83074]
[1778809506659,28.8,81382.57,7.9,0.23906,0.00014,23.86003]
[1778809511665,28.8,81381.86,7.9,0.23896,0.00014,23.85465]
[1778809515075,28.8,81379.92,7.9,0.2387,0.00014,23.83956]
[1778809518579,28.8,81377.38,7.9,0.23834,0.00014,23.81948]
[1778809518694,28.8,81377.38,7.9,0.23834,0.00014,23.81948]
[1778809518733,28.8,81376.21,7.9,0.23818,0.00014,23.81024]
[1778809518894,28.8,81376.21,7.9,0.23818,0.00014,23.81024]
[1778809519660,28.8,81371.76,7.9,0.23756,0.00014,23.77478]
[1778809520127,28.8,81371.76,7.9,0.23756,0.00014,23.77478]
[1778809520474,28.8,81371.76,7.9,0.23756,0.00014,23.77478]
[1778809522038,28.8,81367.05,7.9,0.2369,0.00014,23.73715]
[1778809522603,28.8,81367.05,7.9,0.2369,0.00014,23.73715]
[1778809522801,28.8,81363.03,7.9,0.23634,0.00014,23.70507]
[1778809522843,28.8,81363.03,7.9,0.23634,0.00014,23.70507]
[1778809522889,28.8,81363.03,7.9,0.23634,0.00014,23.70507]
[1778809525394,28.8,81351.54,7.9,0.23474,0.00014,23.61329]
[1778809528751,28.8,81349.39,7.9,0.23445,0.00014,23.5964]
[1778809529481,28.8,81349.39,7.9,0.23445,0.00014,23.5964]
[1778809531642,28.8,81352.67,7.9,0.23491,0.00014,23.62282]
[1778809532841,28.8,81356.53,7.9,0.23542,0.00014,23.64989]
[1778809533066,28.8,81356.53,7.9,0.23542,0.00014,23.64989]
[1778809536923,28.8,81364.35,7.9,0.23651,0.00014,23.71221]
[1778809542989,28.8,81363.13,7.9,0.23633,0.00014,23.70212]
[1778809547994,28.8,81363.04,7.9,0.23631,0.00014,23.70114]
[1778809549123,28.8,81360.95,7.9,0.23602,0.00014,23.68439]
[1778809549261,28.8,81360.95,7.9,0.23602,0.00014,23.68439]
[1778809549294,28.8,81360.95,7.9,0.23602,0.00014,23.68439]
[1778809549419,28.8,81360.95,7.9,0.23602,0.00014,23.68439]
[1778809549488,28.8,81360.95,7.9,0.23602,0.00014,23.68439]
[1778809549665,28.8,81360.65,7.9,0.23598,0.00014,23.68186]
[1778809550602,28.8,81341.83,7.9,0.23337,0.00014,23.53131]
[1778809552694,28.8,81330.44,7.9,0.2318,0.00014,23.44011]
[1778809555449,28.8,81331.38,7.9,0.23193,0.00014,23.44786]
[1778809560673,28.8,81331.87,7.9,0.23201,0.00014,23.45232]
[1778809560678,28.8,81331.87,7.9,0.23201,0.00014,23.45232]
[1778809560952,28.8,81332.0,7.9,0.23203,0.00014,23.45347]
[1778809561033,28.8,81332.0,7.9,0.23203,0.00014,23.45347]
[1778809562431,28.8,81339.9,7.9,0.23312,0.00014,23.51695]
[1778809567125,28.81,81332.38,7.9,0.23209,0.00014,23.45697]
[1778809572196,28.81,81327.35,7.9,0.23142,0.00014,23.41764]
[1778809577231,28.81,81333.37,7.9,0.23226,0.00014,23.46694]
[1778809580773,28.81,81330.87,7.9,0.23193,0.00014,23.44735]
[1778809583621,28.81,81331.32,7.9,0.232,0.00014,23.45133]
[1778809585722,28.81,81331.07,7.9,0.23197,0.00014,23.44969]
[1778809585734,28.81,81331.07,7.9,0.23197,0.00014,23.44969]
[1778809585753,28.81,81331.07,7.9,0.23197,0.00014,23.44969]
[1778809585830,28.81,81327.38,7.9,0.23146,0.00014,23.42008]
[1778809587119,28.81,81319.05,7.9,0.23032,0.00014,23.35322]
[1778809588303,28.81,81316.74,7.9,0.23001,0.00014,23.33458]
[1778809588656,28.81,81316.74,7.9,0.23001,0.00014,23.33458]
[1778809588734,28.81,81316.74,7.9,0.23001,0.00014,23.33458]
[1778809589889,28.81,81309.93,7.9,0.22908,0.00014,23.27998]
[1778809590913,28.81,81306.32,7.9,0.22859,0.00014,23.251]
[1778809595988,28.82,81301.03,7.9,0.22787,0.00014,23.20578]
[1778809600353,28.82,81299.93,7.9,0.22774,0.00014,23.19818]
[1778809600409,28.82,81296.42,7.9,0.22727,0.00014,23.17005]
[1778809602432,28.82,81296.12,7.9,0.22723,0.00014,23.16786]
[1778809603094,28.82,81296.13,7.9,0.22724,0.00014,23.1682]
[1778809603616,28.82,81283.57,7.9,0.22554,0.00014,23.0665]
[1778809604591,28.82,81283.57,7.9,0.22554,0.00014,23.0665]
[1778809606369,28.82,81280.36,7.9,0.22511,0.00014,23.04057]
[1778809606572,28.82,81280.36,7.9,0.22511,0.00014,23.04057]
[1778809611578,28.83,81279.87,7.9,0.22506,0.00014,23.03757]
[1778809617301,28.83,81280.06,7.9,0.22509,0.00014,23.03984]
[1778809617922,28.83,81277.87,7.9,0.2248,0.00014,23.02213]
[1778809623412,28.83,81270.33,7.9,0.2238,0.00014,22.96156]
[1778809623492,28.83,81270.33,7.9,0.2238,0.00014,22.96156]
[1778809623572,28.83,81267.94,7.9,0.22348,0.00013,22.94228]
[1778809624633,28.83,81254.51,7.9,0.22167,0.00013,22.83267]
[1778809624823,28.83,81254.51,7.9,0.22167,0.00013,22.83267]
[1778809624864,28.83,81254.51,7.9,0.22167,0.00013,22.83267]
[1778809625712,28.83,81239.64,7.9,0.21968,0.00013,22.71093]
[1778809625917,28.83,81239.64,7.9,0.21968,0.00013,22.71093]
[1778809626599,28.83,81246.87,7.9,0.22066,0.00013,22.77062]
[1778809626927,28.83,81246.87,7.9,0.22066,0.00013,22.77062]
[1778809628727,28.83,81247.71,7.9,0.22078,0.00013,22.77805]
[1778809629515,28.83,81245.99,7.9,0.22055,0.00013,22.76418]
[1778809631580,28.83,81239.62,7.9,0.2197,0.00013,22.71199]
[1778809636643,28.84,81239.8,7.9,0.21975,0.00013,22.71523]
[1778809636742,28.84,81239.8,7.9,0.21975,0.00013,22.71523]
[1778809637401,28.84,81241.65,7.9,0.22001,0.00013,22.7307]
[1778809637674,28.84,81257.5,7.9,0.22214,0.00013,22.86083]
[1778809641831,28.84,81256.99,7.9,0.22208,0.00013,22.85714]
[1778809644311,28.84,81256.78,7.9,0.22205,0.00013,22.85566]
[1778809645853,28.84,81242.24,7.9,0.22011,0.00013,22.73686]
[1778809647541,28.84,81240.72,7.9,0.21991,0.00013,22.72465]
[1778809647809,28.84,81240.72,7.9,0.21991,0.00013,22.72465]
[1778809648306,28.85,81239.98,7.9,0.21986,0.00013,22.72139]
[1778809650981,28.85,81237.79,7.9,0.21962,0.00013,22.70684]
[1778809650997,28.85,81237.79,7.9,0.21962,0.00013,22.70684]
[1778809651423,28.85,81237.79,7.9,0.21962,0.00013,22.70684]
[1778809652815,28.85,81232.49,7.9,0.21889,0.00013,22.65956]
[1778809655786,28.86,81234.57,7.9,0.21918,0.00013,22.67732]
[1778809658104,28.86,81231.09,7.9,0.21873,0.00013,22.6494]
[1778809660153,28.86,81238.11,7.9,0.21967,0.00013,22.70752]
[1778809662356,28.86,81239.98,7.9,0.21993,0.00013,22.72318]
[1778809664040,28.86,81242.29,7.9,0.22024,0.00013,22.74227]
[1778809664487,28.86,81242.29,7.9,0.22024,0.00013,22.74227]
[1778809665840,28.86,81241.48,7.9,0.22013,0.00013,22.73574]
[1778809666262,28.86,81241.65,7.9,0.22016,0.00013,22.73726]
[1778809666273,28.86,81241.65,7.9,0.22016,0.00013,22.73726]
[1778809666885,28.86,81253.15,7.9,0.22171,0.00013,22.83181]
[1778809668705,28.86,81253.15,7.9,0.22171,0.00013,22.83181]
[1778809670492,28.86,81259.97,7.9,0.22263,0.00013,22.88783]
[1778809675824,28.86,81266.56,7.9,0.22352,0.00013,22.94199]
[1778809675895,28.86,81267.9,7.9,0.2237,0.00013,22.95294]
[1778809676778,28.86,81268.84,7.9,0.22383,0.00013,22.96081]
[1778809681486,28.86,81272.95,7.9,0.2244,0.00014,22.99498]
[1778809681507,28.86,81272.95,7.9,0.2244,0.00014,22.99498]
[1778809681537,28.86,81272.95,7.9,0.2244,0.00014,22.99498]
[1778809681844,28.86,81275.57,7.9,0.22476,0.00014,23.01662]
[1778809682261,28.86,81275.57,7.9,0.22476,0.00014,23.01662]
[1778809682803,28.86,81275.57,7.9,0.22476,0.00014,23.01662]
[1778809682864,28.86,81275.57,7.9,0.22476,0.00014,23.01662]
[1778809684829,28.86,81286.56,7.9,0.22625,0.00014,23.10619]
[1778809684952,28.87,81295.38,7.9,0.22745,0.00014,23.17791]
[1778809686234,28.87,81296.35,7.9,0.22759,0.00014,23.1859]
[1778809686901,28.87,81295.07,7.9,0.22742,0.00014,23.17567]
[1778809687062,28.87,81295.07,7.9,0.22742,0.00014,23.17567]
[1778809687195,28.87,81286.56,7.9,0.22626,0.00014,23.10683]
[1778809688041,28.87,81276.23,7.9,0.22487,0.00014,23.02301]
[1778809690868,28.87,81276.3,7.9,0.22488,0.00014,23.02378]
[1778809696833,28.87,81280.59,7.9,0.22547,0.00014,23.05958]
[1778809702666,28.87,81281.66,7.9,0.22564,0.00014,23.06922]
[1778809707750,28.87,81281.38,7.9,0.22562,0.00014,23.06806]
[1778809708093,28.87,81281.06,7.9,0.22558,0.00014,23.06601]
[1778809710467,28.88,81288.34,7.9,0.22658,0.00014,23.12553]
[1778809710527,28.88,81288.34,7.9,0.22658,0.00014,23.12553]
[1778809710534,28.88,81288.34,7.9,0.22658,0.00014,23.12553]
[1778809716240,28.88,81280.44,7.9,0.2255,0.00014,23.05843]
[1778809721699,28.88,81281.25,7.9,0.22562,0.00014,23.06568]
[1778809722676,28.88,81281.22,7.9,0.22562,0.00014,23.06577]
[1778809724825,28.88,81285.23,7.9,0.22617,0.00014,23.09847]
[1778809724847,28.88,81285.23,7.9,0.22617,0.00014,23.09847]
[1778809728327,28.88,81287.69,7.9,0.22651,0.00014,23.1191]
[1778809728394,28.88,81287.69,7.9,0.22651,0.00014,23.1191]
[1778809728430,28.88,81287.49,7.9,0.22649,0.00014,23.1177]
[1778809734647,28.89,81288.11,7.9,0.22661,0.00014,23.12461]
[1778809740439,28.89,81292.85,7.9,0.22729,0.00014,23.16512]
[1778809746450,28.9,81287.93,7.9,0.22666,0.00014,23.12773]
[1778809751485,28.9,81287.34,7.9,0.22661,0.00014,23.12478]
[1778809752718,28.9,81287.34,7.9,0.22661,0.00014,23.12478]
[1778809756520,28.9,81277.01,7.9,0.22524,0.00014,23.0427]
[1778809757418,28.9,81277.01,7.9,0.22524,0.00014,23.0427]
[1778809757460,28.9,81277.01,7.9,0.22524,0.00014,23.0427]
[1778809757549,28.9,81277.01,7.9,0.22524,0.00014,23.0427]
[1778809759238,28.9,81267.67,7.9,0.224,0.00013,22.96754]
[1778809761388,28.91,81276.45,7.9,0.22519,0.00014,23.03968]
[1778809767144,28.91,81285.34,7.9,0.22643,0.00014,23.11371]
[1778809772584,28.91,81287.23,7.9,0.22669,0.00014,23.12654]
[1778809777795,28.92,81287.65,7.9,0.22677,0.00014,23.13131]
[1778809782881,28.92,81286.63,7.9,0.22665,0.00014,23.12444]
[1778809784732,28.92,81286.82,7.9,0.22669,0.00014,23.1268]
[1778809784815,28.92,81286.89,7.9,0.22671,0.00014,23.12764]
[1778809787207,28.92,81290.79,7.9,0.22724,0.00014,23.15954]
[1778809791855,28.93,81291.9,7.9,0.22742,0.00014,23.16981]
[1778809791864,28.93,81291.9,7.9,0.22742,0.00014,23.16981]
[1778809792115,28.93,81293.73,7.9,0.22768,0.00014,23.18523]
[1778809793233,28.93,81300.85,7.9,0.22865,0.00014,23.24268]
[1778809793634,28.93,81300.85,7.9,0.22865,0.00014,23.24268]
[1778809796804,28.93,81290.19,7.9,0.22722,0.00014,23.15789]
[1778809797862,28.93,81290.19,7.9,0.22722,0.00014,23.15789]
[1778809801324,28.93,81291.37,7.9,0.2274,0.00014,23.16862]
[1778809801362,28.93,81291.37,7.9,0.2274,0.00014,23.16862]
[1778809801838,28.93,81284.11,7.9,0.22642,0.00014,23.11007]
[1778809806874,28.93,81284.66,7.9,0.22651,0.00014,23.1157]
[1778809811461,28.94,81278.06,7.9,0.22563,0.00014,23.06317]
[1778809811666,28.94,81278.06,7.9,0.22563,0.00014,23.06317]
[1778809812585,28.94,81276.71,7.9,0.22546,0.00014,23.0525]
[1778809817955,28.94,81277.58,7.9,0.2256,0.00014,23.06125]
[1778809819577,28.94,81277.28,7.9,0.22557,0.00014,23.0591]
[1778809819938,28.94,81277.28,7.9,0.22557,0.00014,23.0591]
[1778809823983,28.94,81279.03,7.9,0.22582,0.00014,23.07435]
[1778809829032,28.95,81286.61,7.9,0.22688,0.00014,23.13731]
[1778809831992,28.95,81287.61,7.9,0.22702,0.00014,23.1456]
[1778809835214,28.95,81289.68,7.9,0.22729,0.00014,23.15927]
[1778809835753,28.95,81289.39,7.9,0.22725,0.00014,23.15715]
[1778809841116,28.95,81288.35,7.9,0.22714,0.00014,23.15071]
[1778809846151,28.96,81289.64,7.9,0.22735,0.00014,23.16273]
[1778809847806,28.96,81289.64,7.9,0.22735,0.00014,23.16273]
[1778809853202,28.96,81290.49,7.9,0.2275,0.00014,23.17176]
[1778809857720,28.96,81290.78,7.9,0.22755,0.00014,23.1747]
[1778809857748,28.96,81290.78,7.9,0.22755,0.00014,23.1747]
[1778809861652,28.97,81297.66,7.9,0.22851,0.00014,23.23143]
[1778809867298,28.97,81297.0,7.9,0.22844,0.00014,23.2275]
[1778809868577,28.97,81297.0,7.9,0.22844,0.00014,23.2275]
[1778809868684,28.97,81296.18,7.9,0.22833,0.00014,23.22107]
[1778809871603,28.97,81286.31,7.9,0.227,0.00014,23.14186]
[1778809871695,28.97,81286.31,7.9,0.227,0.00014,23.14186]
[1778809871796,28.97,81286.39,7.9,0.22702,0.00014,23.14275]
[1778809875358,28.97,81289.85,7.9,0.22749,0.00014,23.17085]
[1778809875364,28.97,81289.85,7.9,0.22749,0.00014,23.17085]
[1778809875603,28.97,81289.85,7.9,0.22749,0.00014,23.17085]
[1778809877111,28.97,81279.14,7.9,0.22604,0.00014,23.08432]
[1778809879454,28.97,81279.06,7.9,0.22603,0.00014,23.08373]
[1778809882895,28.97,81278.56,7.9,0.22596,0.00014,23.0798]
[1778809883409,28.97,81277.38,7.9,0.2258,0.00014,23.07029]
[1778809883581,28.97,81277.38,7.9,0.2258,0.00014,23.07029]
[1778809884023,28.97,81277.38,7.9,0.2258,0.00014,23.07029]
[1778809883827,28.97,81258.71,7.9,0.22329,0.00013,22.91889]
[1778809884996,28.97,81258.71,7.9,0.22329,0.00013,22.91889]
[1778809885090,28.97,81249.6,7.9,0.22207,0.00013,22.84505]
[1778809885753,28.97,81249.6,7.9,0.22207,0.00013,22.84505]
[1778809886368,28.97,81247.07,7.9,0.22174,0.00013,22.82457]
[1778809886495,28.97,81247.07,7.9,0.22174,0.00013,22.82457]
[1778809886864,28.97,81247.03,7.9,0.22173,0.00013,22.82439]
[1778809887392,28.97,81247.03,7.9,0.22173,0.00013,22.82439]
[1778809888698,28.97,81247.32,7.9,0.22178,0.00013,22.82707]
[1778809890599,28.98,81246.25,7.9,0.22164,0.00013,22.81899]
[1778809890831,28.98,81246.25,7.9,0.22164,0.00013,22.81899]
[1778809890956,28.98,81246.25,7.9,0.22164,0.00013,22.81899]
[1778809891040,28.98,81245.72,7.9,0.22155,0.00013,22.81107]
[1778809892898,28.98,81245.06,7.9,0.22147,0.00013,22.80587]
[1778809892978,28.98,81245.06,7.9,0.22147,0.00013,22.80587]
[1778809893186,28.98,81244.04,7.9,0.22134,0.00013,22.79774]
[1778809894331,28.98,81238.87,7.9,0.22065,0.00013,22.75579]
[1778809894535,28.98,81238.87,7.9,0.22065,0.00013,22.75579]
[1778809894594,28.98,81238.87,7.9,0.22065,0.00013,22.75579]
[1778809894611,28.98,81238.87,7.9,0.22065,0.00013,22.75579]
[1778809894632,28.98,81238.87,7.9,0.22065,0.00013,22.75579]
[1778809894655,28.98,81238.87,7.9,0.22065,0.00013,22.75579]
[1778809894666,28.98,81238.87,7.9,0.22065,0.00013,22.75579]
[1778809894670,28.98,81238.87,7.9,0.22065,0.00013,22.75579]
[1778809895097,28.98,81238.87,7.9,0.22065,0.00013,22.756]
[1778809895129,28.98,81238.87,7.9,0.22065,0.00013,22.756]
[1778809895561,28.98,81238.87,7.9,0.22065,0.00013,22.756]
[1778809897619,28.98,81225.38,7.9,0.21886,0.00013,22.64589]
[1778809898139,28.98,81223.2,7.9,0.21857,0.00013,22.62821]
[1778809899325,28.98,81222.89,7.9,0.21853,0.00013,22.62585]
[1778809899376,28.98,81222.89,7.9,0.21853,0.00013,22.62585]
[1778809899622,28.98,81222.89,7.9,0.21853,0.00013,22.62585]
[1778809900628,28.98,81221.63,7.9,0.21837,0.00013,22.6157]
[1778809901543,28.98,81215.71,7.9,0.21759,0.00013,22.56737]
[1778809902823,28.98,81216.44,7.9,0.21769,0.00013,22.5736]
[1778809902907,28.98,81216.44,7.9,0.21769,0.00013,22.5736]
[1778809902909,28.98,81214.83,7.9,0.21748,0.00013,22.56063]
[1778809903247,28.98,81214.83,7.9,0.21748,0.00013,22.56063]
[1778809903279,28.98,81214.83,7.9,0.21748,0.00013,22.56063]
[1778809903861,28.98,81214.83,7.9,0.21748,0.00013,22.56063]
[1778809903891,28.98,81201.18,7.9,0.21568,0.00013,22.4486]
[1778809905358,28.98,81199.38,7.9,0.21545,0.00013,22.434]
[1778809905604,28.98,81198.69,7.9,0.21536,0.00013,22.42855]
[1778809907634,28.98,81198.26,7.9,0.2153,0.00013,22.4251]
[1778809909543,28.98,81197.49,7.9,0.2152,0.00013,22.41886]
[1778809911061,28.98,81191.58,7.9,0.21443,0.00013,22.37033]
[1778809911262,28.98,81184.58,7.9,0.21351,0.00013,22.31274]
[1778809913333,28.99,81171.32,7.9,0.21186,0.00013,22.20814]
[1778809913401,28.99,81171.32,7.9,0.21186,0.00013,22.20814]
[1778809913438,28.99,81171.32,7.9,0.21186,0.00013,22.20814]
[1778809913472,28.99,81171.32,7.9,0.21186,0.00013,22.20814]
[1778809913895,28.99,81171.32,7.9,0.21186,0.00013,22.20814]
[1778809914122,29.0,81163.85,7.9,0.21094,0.00013,22.14957]
[1778809914232,29.0,81163.85,7.9,0.21094,0.00013,22.14957]
[1778809914622,29.0,81163.85,7.9,0.21094,0.00013,22.14957]
[1778809916709,29.0,81154.04,7.9,0.20969,0.00013,22.06936]
[1778809917816,29.0,81152.08,7.9,0.20945,0.00013,22.05414]
[1778809917889,29.0,81152.08,7.9,0.20945,0.00013,22.05414]
[1778809918030,29.0,81152.08,7.9,0.20945,0.00013,22.05414]
[1778809918659,29.0,81147.52,7.9,0.20888,0.00013,22.01742]
[1778809918976,29.01,81159.96,7.9,0.21051,0.00013,22.12203]
[1778809919753,29.01,81159.96,7.9,0.21051,0.00013,22.12203]
[1778809920546,29.01,81165.89,7.9,0.21129,0.00013,22.17128]
[1778809921351,29.01,81159.03,7.9,0.2104,0.00013,22.11464]
[1778809921362,29.01,81159.03,7.9,0.2104,0.00013,22.11464]
[1778809921464,29.01,81159.03,7.9,0.2104,0.00013,22.11464]
[1778809921664,29.01,81159.03,7.9,0.2104,0.00013,22.11464]
[1778809925228,29.01,81148.14,7.9,0.20899,0.00013,22.02478]
[1778809925293,29.01,81148.14,7.9,0.20899,0.00013,22.02478]
[1778809927115,29.01,81150.95,7.9,0.20936,0.00013,22.04821]
[1778809927286,29.01,81157.43,7.9,0.2102,0.00013,22.102]
[1778809927435,29.01,81157.43,7.9,0.2102,0.00013,22.102]
[1778809927532,29.01,81157.43,7.9,0.2102,0.00013,22.102]
[1778809928115,29.01,81169.63,7.9,0.21178,0.00013,22.20296]
[1778809929316,29.01,81176.08,7.9,0.21263,0.00013,22.25632]
[1778809929951,29.01,81176.08,7.9,0.21263,0.00013,22.25632]
[1778809931479,29.01,81177.08,7.9,0.21276,0.00013,22.26464]
[1778809934393,29.01,81175.71,7.9,0.21258,0.00013,22.25334]
[1778809939850,29.01,81174.67,7.9,0.21245,0.00013,22.24491]
[1778809941946,29.01,81175.09,7.9,0.2125,0.00013,22.2484]
[1778809942109,29.01,81175.09,7.9,0.2125,0.00013,22.2484]
[1778809942030,29.01,81176.22,7.9,0.21265,0.00013,22.25775]
[1778809947219,29.01,81176.08,7.9,0.21265,0.00013,22.25744]
[1778809953113,29.01,81173.09,7.9,0.21224,0.00013,22.22967]
[1778809953194,29.01,81173.31,7.9,0.21228,0.00013,22.23168]
[1778809954104,29.01,81172.92,7.9,0.21222,0.00013,22.22846]
[1778809959990,29.01,81175.51,7.9,0.21256,0.00013,22.24987]
[1778809965694,29.01,81174.53,7.9,0.21243,0.00013,22.24167]
[1778809965863,29.01,81174.53,7.9,0.21243,0.00013,22.24167]
[1778809965876,29.01,81174.53,7.9,0.21243,0.00013,22.24167]
[1778809965944,29.01,81174.53,7.9,0.21243,0.00013,22.24167]
[1778809965992,29.01,81174.53,7.9,0.21243,0.00013,22.24167]
[1778809966118,29.01,81168.33,7.9,0.21162,0.00013,22.19043]
[1778809966472,29.01,81168.33,7.9,0.21162,0.00013,22.19043]
[1778809967039,29.01,81156.55,7.9,0.21009,0.00013,22.09283]
[1778809970405,29.01,81156.47,7.9,0.21008,0.00013,22.09209]
[1778809970469,29.01,81156.47,7.9,0.21008,0.00013,22.09209]
[1778809971349,29.01,81165.04,7.9,0.21119,0.00013,22.16298]
[1778809976316,29.01,81163.73,7.9,0.21102,0.00013,22.15175]
[1778809980855,29.01,81161.37,7.9,0.21071,0.00013,22.13207]
[1778809980892,29.01,81161.37,7.9,0.21071,0.00013,22.13207]
[1778809980897,29.01,81161.37,7.9,0.21071,0.00013,22.13207]
[1778809986173,29.01,81153.87,7.9,0.20974,0.00013,22.07019]
[1778809987089,29.01,81153.87,7.9,0.20974,0.00013,22.07019]
[1778809990297,29.01,81153.1,7.9,0.20964,0.00013,22.06399]
[1778809990312,29.01,81153.1,7.9,0.20964,0.00013,22.06399]
[1778809990357,29.01,81153.1,7.9,0.20964,0.00013,22.06399]
[1778809990535,29.01,81153.1,7.9,0.20964,0.00013,22.06399]
[1778809991927,29.01,81153.1,7.9,0.20964,0.00013,22.06403]
[1778809992431,29.01,81144.5,7.9,0.20853,0.00013,21.9928]
[1778809994521,29.01,81141.86,7.9,0.20819,0.00013,21.97112]
[1778809997232,29.01,81130.8,7.9,0.20678,0.00013,21.87975]
[1778809997832,29.01,81130.8,7.9,0.20678,0.00013,21.87975]
[1778810000207,29.01,81130.22,7.9,0.20671,0.00013,21.87516]
[1778810000271,29.02,81130.12,7.9,0.2067,0.00013,21.87458]
[1778810000421,29.02,81130.12,7.9,0.2067,0.00013,21.87458]
[1778810000469,29.02,81130.12,7.9,0.2067,0.00013,21.87458]
[1778810000966,29.02,81130.12,7.9,0.2067,0.00013,21.87458]
[1778810001169,29.02,81130.83,7.9,0.2068,0.00013,21.88078]
[1778810001530,29.02,81130.83,7.9,0.2068,0.00013,21.88078]
[1778810002216,29.02,81130.83,7.9,0.2068,0.00013,21.88078]
[1778810002058,29.02,81112.47,7.9,0.20444,0.00013,21.72771]
[1778810002276,29.02,81112.47,7.9,0.20444,0.00013,21.72771]
[1778810002512,29.02,81112.47,7.9,0.20444,0.00013,21.72771]
[1778810003020,29.02,81112.47,7.9,0.20444,0.00013,21.72771]
[1778810003044,29.02,81108.16,7.9,0.2039,0.00013,21.69197]
[1778810003507,29.02,81108.16,7.9,0.2039,0.00013,21.69197]
[1778810003870,29.02,81108.16,7.9,0.2039,0.00013,21.69197]
[1778810004170,29.02,81108.16,7.9,0.2039,0.00013,21.69197]
[1778810004175,29.02,81120.54,7.9,0.20552,0.00013,21.79785]
[1778810005030,29.02,81120.54,7.9,0.20552,0.00013,21.79785]
[1778810005519,29.02,81127.45,7.9,0.20641,0.00013,21.85551]
[1778810006678,29.02,81133.85,7.9,0.20723,0.00013,21.90878]
[1778810007427,29.02,81136.95,7.9,0.20763,0.00013,21.93454]
[1778810009275,29.02,81140.22,7.9,0.20805,0.00013,21.96166]
[1778810012526,29.02,81139.89,7.9,0.20798,0.00013,21.95467]
[1778810012722,29.02,81139.89,7.9,0.20798,0.00013,21.95467]
[1778810012977,29.02,81139.89,7.9,0.20798,0.00013,21.95467]
[1778810013060,29.02,81132.11,7.9,0.20697,0.00013,21.88995]
[1778810015060,29.02,81119.92,7.9,0.20541,0.00013,21.78825]
[1778810020428,29.02,81117.46,7.9,0.20509,0.00013,21.76742]
[1778810020430,29.02,81117.46,7.9,0.20509,0.00013,21.76742]
[1778810023077,29.02,81107.93,7.9,0.20387,0.00013,21.68795]
[1778810023156,29.02,81107.93,7.9,0.20387,0.00013,21.68795]
[1778810023339,29.02,81107.12,7.9,0.20377,0.00013,21.68126]
[1778810023589,29.02,81107.12,7.9,0.20377,0.00013,21.68126]
[1778810024027,29.02,81107.12,7.9,0.20377,0.00013,21.68126]
[1778810025563,29.02,81101.88,7.9,0.20312,0.00013,21.63894]
[1778810030611,29.02,81103.23,7.9,0.20331,0.00013,21.65082]
[1778810032585,29.02,81104.75,7.9,0.2035,0.00013,21.66375]
[1778810033214,29.02,81104.75,7.9,0.2035,0.00013,21.66375]
[1778810034877,29.02,81116.21,7.9,0.20497,0.00013,21.75954]
[1778810035280,29.02,81115.69,7.9,0.2049,0.00013,21.7552]
[1778810037298,29.02,81116.15,7.9,0.20496,0.00013,21.75906]
[1778810037430,29.02,81116.15,7.9,0.20496,0.00013,21.75906]
[1778810037733,29.02,81116.15,7.9,0.20496,0.00013,21.75906]
[1778810038039,29.02,81116.15,7.9,0.20496,0.00013,21.75906]
[1778810038266,29.02,81118.09,7.9,0.20521,0.00013,21.77524]
[1778810038283,29.02,81118.09,7.9,0.20521,0.00013,21.77524]
[1778810038818,29.02,81118.09,7.9,0.20521,0.00013,21.77524]
[1778810039211,29.02,81118.09,7.9,0.20521,0.00013,21.77524]
[1778810039058,29.02,81128.38,7.9,0.20653,0.00013,21.8611]
[1778810039295,29.02,81128.38,7.9,0.20653,0.00013,21.8611]
[1778810039321,29.02,81128.38,7.9,0.20653,0.00013,21.8611]
[1778810040216,29.02,81128.38,7.9,0.20653,0.00013,21.8611]
[1778810040130,29.03,81142.5,7.9,0.20835,0.00013,21.97868]
[1778810041472,29.03,81150.75,7.9,0.20942,0.00013,22.04721]
[1778810047029,29.03,81153.25,7.9,0.20974,0.00013,22.06803]
[1778810047086,29.03,81153.25,7.9,0.20974,0.00013,22.06803]
[1778810047349,29.03,81153.05,7.9,0.20972,0.00013,22.06638]
[1778810047370,29.03,81153.05,7.9,0.20972,0.00013,22.06638]
[1778810047379,29.03,81153.05,7.9,0.20972,0.00013,22.06638]
[1778810047722,29.03,81153.05,7.9,0.20972,0.00013,22.06638]
[1778810047765,29.03,81153.05,7.9,0.20972,0.00013,22.06638]
[1778810047838,29.03,81153.05,7.9,0.20972,0.00013,22.06638]
[1778810048029,29.03,81153.05,7.9,0.20972,0.00013,22.06638]
[1778810048062,29.03,81153.05,7.9,0.20972,0.00013,22.06638]
[1778810048126,29.03,81167.57,7.9,0.2116,0.00013,22.18651]
[1778810048794,29.03,81167.57,7.9,0.2116,0.00013,22.18651]
[1778810048817,29.03,81182.8,7.9,0.21359,0.00013,22.31233]
[1778810049397,29.03,81182.8,7.9,0.21359,0.00013,22.31233]
[1778810049780,29.03,81182.8,7.9,0.21359,0.00013,22.31233]
[1778810050561,29.03,81185.68,7.9,0.21397,0.00013,22.33615]
[1778810051670,29.03,81188.17,7.9,0.2143,0.00013,22.35672]
[1778810058273,29.03,81185.56,7.9,0.21396,0.00013,22.33566]
[1778810061473,29.03,81187.7,7.9,0.21425,0.00013,22.35359]
[1778810066755,29.03,81184.52,7.9,0.21384,0.00013,22.32806]
[1778810071791,29.03,81184.37,7.9,0.21381,0.00013,22.32334]
[1778810073445,29.03,81184.38,7.9,0.21381,0.00013,22.32352]
[1778810077925,29.03,81184.56,7.9,0.21384,0.00013,22.32538]
[1778810077964,29.03,81184.56,7.9,0.21384,0.00013,22.32538]
[1778810079141,29.03,81204.92,7.9,0.21652,0.00013,22.49283]
[1778810084882,29.03,81211.31,7.9,0.21735,0.00013,22.54454]
[1778810089917,29.03,81215.63,7.9,0.21791,0.00013,22.57924]
[1778810093222,29.03,81216.77,7.9,0.21805,0.00013,22.58826]
[1778810094788,29.03,81219.53,7.9,0.21841,0.00013,22.61051]
[1778810095094,29.03,81219.53,7.9,0.21841,0.00013,22.61051]
[1778810095113,29.03,81219.53,7.9,0.21841,0.00013,22.61051]
[1778810095171,29.03,81219.53,7.9,0.21841,0.00013,22.61051]
[1778810095292,29.03,81219.53,7.9,0.21841,0.00013,22.61051]
[1778810095224,29.03,81220.63,7.9,0.21856,0.00013,22.61934]
[1778810095474,29.03,81220.63,7.9,0.21856,0.00013,22.61934]
[1778810095827,29.03,81220.63,7.9,0.21856,0.00013,22.61934]
[1778810095918,29.03,81220.63,7.9,0.21856,0.00013,22.61934]
[1778810095996,29.03,81220.63,7.9,0.21856,0.00013,22.61934]
[1778810096266,29.03,81245.21,7.9,0.22183,0.00013,22.81978]
[1778810099564,29.03,81249.95,7.9,0.22247,0.00013,22.8585]
[1778810102210,29.03,81250.15,7.9,0.22249,0.00013,22.86021]
[1778810103982,29.03,81257.63,7.9,0.22349,0.00013,22.92085]
[1778810109798,29.03,81259.4,7.9,0.22371,0.00013,22.93419]
[1778810110281,29.03,81259.4,7.9,0.22371,0.00013,22.93419]
[1778810114563,29.02,81254.88,7.9,0.22309,0.00013,22.8967]
[1778810114788,29.02,81254.88,7.9,0.22309,0.00013,22.8967]
[1778810114889,29.02,81254.88,7.9,0.22309,0.00013,22.8967]
[1778810115092,29.02,81243.58,7.9,0.22158,0.00013,22.80475]
[1778810117341,29.02,81236.9,7.9,0.22069,0.00013,22.75011]
[1778810117346,29.02,81236.9,7.9,0.22069,0.00013,22.75011]
[1778810120240,29.02,81227.13,7.9,0.21938,0.00013,22.67025]
[1778810123772,29.02,81226.92,7.9,0.21935,0.00013,22.66847]
[1778810123907,29.02,81226.92,7.9,0.21935,0.00013,22.66847]
[1778810124155,29.02,81227.17,7.9,0.21939,0.00013,22.67049]
[1778810128183,29.02,81216.2,7.9,0.21792,0.00013,22.58016]
[1778810133218,29.02,81220.76,7.9,0.21849,0.00013,22.61297]
[1778810137464,29.02,81218.48,7.9,0.21818,0.00013,22.59382]
[1778810138625,29.02,81218.75,7.9,0.21821,0.00013,22.59592]
[1778810141560,29.02,81211.91,7.9,0.2173,0.00013,22.53958]
[1778810145229,29.02,81209.11,7.9,0.21693,0.00013,22.5164]
[1778810145263,29.02,81209.11,7.9,0.21693,0.00013,22.5164]
[1778810150339,29.02,81200.24,7.9,0.21576,0.00013,22.44356]
[1778810150524,29.02,81200.24,7.9,0.21576,0.00013,22.44356]
[1778810153251,29.02,81200.24,7.9,0.21576,0.00013,22.44357]
[1778810153773,29.02,81200.1,7.9,0.21574,0.00013,22.44243]
[1778810155260,29.02,81200.06,7.9,0.21574,0.00013,22.4421]
[1778810160718,29.02,81201.5,7.9,0.21592,0.00013,22.45391]
[1778810161363,29.02,81201.5,7.9,0.21592,0.00013,22.45391]
[1778810162305,29.02,81201.49,7.9,0.21592,0.00013,22.45378]
[1778810163656,29.02,81190.64,7.9,0.2145,0.00013,22.36473]
[1778810163658,29.02,81190.64,7.9,0.2145,0.00013,22.36473]
[1778810164834,29.02,81190.69,7.9,0.21451,0.00013,22.36523]
[1778810171012,29.02,81193.58,7.9,0.21489,0.00013,22.3894]
[1778810174981,29.02,81191.8,7.9,0.21466,0.00013,22.37509]
[1778810177237,29.02,81203.71,7.9,0.21623,0.00013,22.47304]
[1778810184648,29.02,81201.08,7.9,0.21589,0.00013,22.45139]
[1778810189041,29.02,81201.27,7.9,0.21591,0.00013,22.45308]
[1778810191179,29.02,81205.29,7.9,0.21644,0.00013,22.48614]
[1778810191262,29.02,81205.29,7.9,0.21644,0.00013,22.48614]
[1778810191635,29.02,81194.6,7.9,0.21501,0.00013,22.39443]
[1778810192726,29.02,81194.6,7.9,0.21501,0.00013,22.39443]
[1778810193763,29.02,81185.71,7.9,0.21385,0.00013,22.32138]
[1778810194422,29.02,81186.09,7.9,0.2139,0.00013,22.3247]
[1778810199200,29.02,81190.3,7.9,0.21446,0.00013,22.36002]
[1778810204559,29.02,81197.49,7.9,0.21542,0.00013,22.41966]
[1778810209761,29.02,81200.02,7.9,0.21575,0.00013,22.44085]
[1778810212246,29.02,81197.87,7.9,0.21547,0.00013,22.42324]
[1778810215330,29.02,81200.49,7.9,0.21582,0.00013,22.44495]
[1778810217304,29.02,81201.57,7.9,0.21596,0.00013,22.45391]
[1778810219930,29.02,81205.48,7.9,0.21648,0.00013,22.48608]
[1778810220462,29.02,81209.73,7.9,0.21704,0.00013,22.52093]
[1778810221072,29.02,81209.73,7.9,0.21704,0.00013,22.52093]
[1778810221562,29.02,81208.95,7.9,0.21694,0.00013,22.5145]
[1778810222059,29.02,81208.95,7.9,0.21694,0.00013,22.5145]
[1778810223087,29.02,81202.52,7.9,0.21609,0.00013,22.46174]
[1778810223453,29.02,81201.34,7.9,0.21594,0.00013,22.45209]
[1778810223635,29.02,81201.34,7.9,0.21594,0.00013,22.45209]
[1778810227306,29.02,81200.59,7.9,0.21584,0.00013,22.4461]
[1778810228480,29.02,81198.44,7.9,0.21556,0.00013,22.42858]
[1778810229691,29.03,81197.66,7.9,0.21546,0.00013,22.42225]
[1778810232808,29.03,81196.51,7.9,0.21531,0.00013,22.41308]
[1778810238964,29.03,81195.82,7.9,0.21523,0.00013,22.40816]
[1778810244028,29.03,81196.71,7.9,0.21536,0.00013,22.41586]
[1778810244363,29.03,81196.71,7.9,0.21536,0.00013,22.41586]
[1778810244397,29.03,81196.71,7.9,0.21536,0.00013,22.41586]
[1778810244431,29.03,81174.35,7.9,0.21243,0.00013,22.23186]
[1778810244674,29.03,81174.35,7.9,0.21243,0.00013,22.23186]
[1778810245676,29.03,81164.62,7.9,0.21117,0.00013,22.15182]
[1778810246873,29.03,81161.14,7.9,0.21072,0.00013,22.12344]
[1778810247020,29.03,81162.53,7.9,0.21091,0.00013,22.13536]
[1778810252163,29.03,81168.83,7.9,0.21171,0.00013,22.18424]
[1778810252689,29.03,81169.13,7.9,0.21176,0.00013,22.18687]
[1778810253264,29.03,81169.13,7.9,0.21176,0.00013,22.18687]
[1778810258788,29.03,81171.85,7.9,0.21212,0.00013,22.20998]
[1778810264220,29.03,81165.24,7.9,0.21127,0.00013,22.15607]
[1778810266540,29.04,81163.53,7.9,0.21106,0.00013,22.14248]
[1778810269358,29.04,81162.82,7.9,0.21097,0.00013,22.13699]
[1778810271735,29.04,81160.58,7.9,0.21069,0.00013,22.11905]
[1778810272205,29.04,81160.58,7.9,0.21069,0.00013,22.11905]
[1778810272535,29.04,81161.64,7.9,0.21083,0.00013,22.12802]
[1778810275739,29.04,81160.25,7.9,0.21066,0.00013,22.11709]
[1778810281101,29.04,81160.59,7.9,0.21072,0.00013,22.12083]
[1778810281258,29.04,81148.13,7.9,0.20911,0.00013,22.01789]
[1778810281600,29.04,81148.13,7.9,0.20911,0.00013,22.01789]
[1778810281611,29.04,81148.13,7.9,0.20911,0.00013,22.01789]
[1778810281905,29.04,81148.13,7.9,0.20911,0.00013,22.01789]
[1778810282468,29.04,81140.04,7.9,0.20807,0.00013,21.95112]
[1778810287143,29.04,81137.04,7.9,0.20768,0.00013,21.92606]
[1778810287153,29.04,81137.04,7.9,0.20768,0.00013,21.92606]
[1778810287345,29.04,81137.04,7.9,0.20768,0.00013,21.92606]
[1778810290797,29.04,81134.5,7.9,0.20735,0.00013,21.90478]
[1778810291343,29.04,81135.89,7.9,0.20753,0.00013,21.91629]
[1778810292557,29.04,81136.8,7.9,0.20765,0.00013,21.92394]
[1778810292686,29.04,81136.8,7.9,0.20765,0.00013,21.92394]
[1778810299448,29.04,81141.26,7.9,0.20822,0.00013,21.96113]
[1778810302517,29.04,81147.84,7.9,0.20907,0.00013,22.01566]
[1778810307445,29.04,81154.48,7.9,0.20993,0.00013,22.07034]
[1778810307595,29.04,81154.83,7.9,0.20997,0.00013,22.07312]
[1778810310808,29.04,81159.18,7.9,0.21054,0.00013,22.10955]
[1778810316522,29.04,81161.98,7.9,0.21089,0.00013,22.12954]
[1778810321546,29.04,81163.7,7.9,0.21112,0.00013,22.1442]
[1778810326592,29.05,81159.32,7.9,0.21057,0.00013,22.10869]
[1778810331627,29.05,81159.81,7.9,0.21064,0.00013,22.11346]
[1778810336662,29.05,81162.35,7.9,0.21098,0.00013,22.13511]
[1778810339678,29.05,81157.89,7.9,0.21041,0.00013,22.0986]
[1778810341458,29.05,81156.84,7.9,0.21028,0.00013,22.09007]
[1778810342037,29.05,81151.12,7.9,0.20953,0.00013,22.04275]
[1778810342099,29.05,81151.12,7.9,0.20953,0.00013,22.04275]
[1778810342578,29.05,81151.43,7.9,0.20958,0.00013,22.04568]
[1778810342917,29.05,81151.43,7.9,0.20958,0.00013,22.04568]
[1778810348262,29.05,81152.82,7.9,0.20976,0.00013,22.05736]
[1778810352589,29.05,81150.75,7.9,0.20949,0.00013,22.03992]
[1778810352774,29.05,81150.67,7.9,0.20948,0.00013,22.03914]
[1778810353694,29.05,81150.67,7.9,0.20948,0.00013,22.03914]
[1778810354531,29.05,81150.67,7.9,0.20948,0.00013,22.03914]
[1778810355189,29.05,81139.65,7.9,0.20804,0.00013,21.94713]
[1778810360588,29.05,81132.57,7.9,0.20712,0.00013,21.88752]
[1778810361311,29.05,81132.57,7.9,0.20712,0.00013,21.88752]
[1778810361412,29.05,81132.52,7.9,0.20711,0.00013,21.88708]
[1778810362167,29.05,81132.52,7.9,0.20711,0.00013,21.88708]
[1778810365170,29.05,81130.31,7.9,0.20683,0.00013,21.86864]
[1778810369632,29.05,81131.06,7.9,0.20692,0.00013,21.87481]
[1778810369895,29.05,81131.04,7.9,0.20692,0.00013,21.87451]
[1778810372840,29.05,81130.83,7.9,0.20686,0.00013,21.86854]
[1778810372844,29.05,81130.83,7.9,0.20686,0.00013,21.86854]
[1778810372939,29.05,81130.83,7.9,0.20686,0.00013,21.86841]
[1778810376926,29.05,81130.98,7.9,0.20688,0.00013,21.86967]
[1778810376944,29.05,81130.22,7.9,0.20678,0.00013,21.86336]
[1778810381174,29.04,81129.19,7.9,0.20664,0.00013,21.8545]
[1778810387314,29.04,81127.62,7.9,0.20644,0.00013,21.841]
[1778810393056,29.04,81125.3,7.9,0.20613,0.00013,21.82135]
[1778810394439,29.04,81125.3,7.9,0.20613,0.00013,21.82135]
[1778810397317,29.04,81114.87,7.9,0.2048,0.00013,21.7345]
[1778810400911,29.04,81116.46,7.9,0.205,0.00013,21.74797]
[1778810400923,29.04,81116.46,7.9,0.205,0.00013,21.74797]
[1778810400992,29.04,81116.46,7.9,0.205,0.00013,21.74797]
[1778810401073,29.04,81116.46,7.9,0.205,0.00013,21.74797]
[1778810401219,29.04,81116.46,7.9,0.205,0.00013,21.74797]
[1778810401309,29.04,81116.46,7.9,0.205,0.00013,21.74797]
[1778810401880,29.04,81108.77,7.9,0.20402,0.00013,21.68393]
[1778810403819,29.04,81094.26,7.9,0.20218,0.00013,21.56295]
[1778810404323,29.04,81094.26,7.9,0.20218,0.00013,21.56295]
[1778810405797,29.04,81109.65,7.9,0.20414,0.00013,21.69172]
[1778810407957,29.04,81111.97,7.9,0.20444,0.00013,21.71108]
[1778810413208,29.04,81109.25,7.9,0.20409,0.00013,21.6886]
[1778810413636,29.04,81109.25,7.9,0.20409,0.00013,21.6886]
[1778810414724,29.04,81108.99,7.9,0.20406,0.00013,21.68648]
[1778810414847,29.04,81108.99,7.9,0.20406,0.00013,21.68648]
[1778810415738,29.04,81105.66,7.9,0.20364,0.00013,21.65876]
[1778810418048,29.05,81103.63,7.9,0.20338,0.00013,21.64199]
[1778810418085,29.05,81103.63,7.9,0.20338,0.00013,21.64199]
[1778810419801,29.05,81090.9,7.9,0.20177,0.00013,21.53591]
[1778810420242,29.05,81090.9,7.9,0.20177,0.00013,21.53591]
[1778810420595,29.05,81086.34,7.9,0.2012,0.00013,21.498]
[1778810426089,29.05,81078.8,7.9,0.20026,0.00013,21.43588]
[1778810426304,29.05,81079.02,7.9,0.20029,0.00013,21.43797]
[1778810431338,29.05,81074.89,7.9,0.19978,0.00013,21.40146]
[1778810433807,29.05,81072.53,7.9,0.19949,0.00013,21.38258]
[1778810434359,29.05,81071.65,7.9,0.19939,0.00013,21.37567]
[1778810434762,29.05,81071.65,7.9,0.19939,0.00013,21.37567]
[1778810440191,29.06,81070.99,7.9,0.19932,0.00013,21.37106]
[1778810445438,29.06,81076.18,7.9,0.19999,0.00013,21.41525]
[1778810445795,29.06,81076.18,7.9,0.19999,0.00013,21.41525]
[1778810447798,29.06,81078.16,7.9,0.20024,0.00013,21.4322]
[1778810448459,29.06,81081.73,7.9,0.2007,0.00013,21.46231]
[1778810450398,29.06,81082.39,7.9,0.20078,0.00013,21.46823]
[1778810451184,29.06,81087.97,7.9,0.2015,0.00013,21.51528]
[1778810451201,29.06,81087.97,7.9,0.2015,0.00013,21.51528]
[1778810453294,29.06,81102.82,7.9,0.20339,0.00013,21.6399]
[1778810458343,29.06,81107.63,7.9,0.20402,0.00013,21.68102]
[1778810459251,29.06,81108.52,7.9,0.20413,0.00013,21.6886]
[1778810461504,29.06,81117.85,7.9,0.20533,0.00013,21.7668]
[1778810461996,29.07,81118.32,7.9,0.2054,0.00013,21.77089]
[1778810462019,29.07,81118.32,7.9,0.2054,0.00013,21.77089]
[1778810462639,29.07,81102.65,7.9,0.2034,0.00013,21.6404]
[1778810464314,29.07,81093.11,7.9,0.20219,0.00013,21.56098]
[1778810468972,29.07,81095.62,7.9,0.20253,0.00013,21.58313]
[1778810468972,29.07,81095.62,7.9,0.20253,0.00013,21.58313]
[1778810469615,29.07,81083.61,7.9,0.20101,0.00013,21.48301]
[1778810470637,29.07,81083.61,7.9,0.20101,0.00013,21.48301]
[1778810471642,29.07,81085.8,7.9,0.20129,0.00013,21.50166]
[1778810476665,29.07,81085.27,7.9,0.20125,0.00013,21.49905]
[1778810477677,29.07,81085.27,7.9,0.20125,0.00013,21.49905]
[1778810480388,29.07,81085.54,7.9,0.2013,0.00013,21.50229]
[1778810480487,29.07,81085.54,7.9,0.2013,0.00013,21.50229]
[1778810486556,29.08,81086.19,7.9,0.20141,0.00013,21.50936]
[1778810486561,29.08,81085.53,7.9,0.20134,0.00013,21.5045]
[1778810491587,29.08,81084.16,7.9,0.20117,0.00013,21.4937]
[1778810491593,29.08,81084.16,7.9,0.20117,0.00013,21.4937]
[1778810491650,29.08,81085.77,7.9,0.20136,0.00013,21.50361]
[1778810493840,29.08,81086.23,7.9,0.20142,0.00013,21.50779]
[1778810495801,29.08,81082.25,7.9,0.20093,0.00013,21.47518]
[1778810500076,29.08,81083.06,7.9,0.20105,0.00013,21.48333]
[1778810500127,29.09,81083.01,7.9,0.20106,0.00013,21.48356]
[1778810505233,29.09,81077.38,7.9,0.20036,0.00013,21.43711]
[1778810506496,29.09,81073.08,7.9,0.19982,0.00013,21.40135]
[1778810506764,29.09,81065.16,7.9,0.19883,0.00013,21.33531]
[1778810506833,29.09,81065.16,7.9,0.19883,0.00013,21.33531]
[1778810506968,29.09,81065.16,7.9,0.19883,0.00013,21.33531]
[1778810508134,29.09,81062.45,7.9,0.19849,0.00013,21.31291]
[1778810508713,29.09,81062.45,7.9,0.19849,0.00013,21.31291]
[1778810508708,29.09,81050.23,7.9,0.19697,0.00012,21.21056]
[1778810509179,29.09,81050.23,7.9,0.19697,0.00012,21.21056]
[1778810515393,29.09,81050.06,7.9,0.19697,0.00012,21.21041]
[1778810516635,29.09,81050.78,7.9,0.19706,0.00012,21.21695]
[1778810521189,29.09,81047.26,7.9,0.19664,0.00012,21.18843]
[1778810521267,29.09,81047.26,7.9,0.19664,0.00012,21.18843]
[1778810521310,29.09,81047.26,7.9,0.19664,0.00012,21.18843]
[1778810521678,29.09,81047.26,7.9,0.19664,0.00012,21.18843]
[1778810521664,29.09,81037.03,7.9,0.19538,0.00012,21.10306]
[1778810522036,29.09,81037.03,7.9,0.19538,0.00012,21.10306]
[1778810522924,29.09,81037.03,7.9,0.19538,0.00012,21.10306]
[1778810522713,29.09,81001.84,7.9,0.19104,0.00012,20.80675]
[1778810523056,29.09,81001.84,7.9,0.19104,0.00012,20.80675]
[1778810523536,29.09,81001.84,7.9,0.19104,0.00012,20.80675]
[1778810523761,29.11,81004.21,7.9,0.19143,0.00012,20.83322]
[1778810524315,29.11,81004.21,7.9,0.19143,0.00012,20.83322]
[1778810524734,29.11,81004.21,7.9,0.19143,0.00012,20.83322]
[1778810524624,29.11,81037.56,7.9,0.19554,0.00012,21.11386]
[1778810525160,29.11,81037.56,7.9,0.19554,0.00012,21.11386]
[1778810525248,29.11,81037.56,7.9,0.19554,0.00012,21.11386]
[1778810525304,29.11,81037.56,7.9,0.19554,0.00012,21.11386]
[1778810525351,29.11,81037.56,7.9,0.19554,0.00012,21.11386]
[1778810525523,29.11,81037.56,7.9,0.19554,0.00012,21.11386]
[1778810525706,29.12,81064.82,7.9,0.19903,0.00013,21.34854]
[1778810525916,29.12,81064.82,7.9,0.19903,0.00013,21.34854]
[1778810526170,29.12,81064.82,7.9,0.19903,0.00013,21.34854]
[1778810526527,29.12,81064.82,7.9,0.19903,0.00013,21.34854]
[1778810526823,29.12,81063.57,7.9,0.1989,0.00013,21.33987]
[1778810526992,29.12,81063.57,7.9,0.1989,0.00013,21.33987]
[1778810527067,29.12,81063.57,7.9,0.1989,0.00013,21.33987]
[1778810527112,29.12,81063.57,7.9,0.1989,0.00013,21.33987]
[1778810527183,29.12,81063.57,7.9,0.1989,0.00013,21.33987]
[1778810527617,29.12,81063.57,7.9,0.1989,0.00013,21.33987]
[1778810528538,29.12,81061.22,7.9,0.19862,0.00013,21.3205]
[1778810528723,29.12,81061.22,7.9,0.19862,0.00013,21.3205]
[1778810528738,29.12,81056.35,7.9,0.19801,0.00012,21.28005]
[1778810528804,29.12,81056.35,7.9,0.19801,0.00012,21.28005]
[1778810528926,29.12,81056.35,7.9,0.19801,0.00012,21.28005]
[1778810529744,29.12,81056.35,7.9,0.19801,0.00012,21.28005]
[1778810529833,29.12,81051.38,7.9,0.19739,0.00012,21.2386]
[1778810530563,29.12,81051.38,7.9,0.19739,0.00012,21.2386]
[1778810530614,29.12,81066.46,7.9,0.19929,0.00013,21.36523]
[1778810531092,29.12,81066.46,7.9,0.19929,0.00013,21.36523]
[1778810531738,29.12,81066.46,7.9,0.19929,0.00013,21.36523]
[1778810532291,29.12,81074.05,7.9,0.20024,0.00013,21.42893]
[1778810532299,29.12,81074.05,7.9,0.20024,0.00013,21.42893]
[1778810532829,29.12,81074.72,7.9,0.20033,0.00013,21.43471]
[1778810533076,29.12,81074.72,7.9,0.20033,0.00013,21.43471]
[1778810533241,29.12,81074.72,7.9,0.20033,0.00013,21.43471]
[1778810533605,29.12,81074.72,7.9,0.20033,0.00013,21.43471]
[1778810533635,29.12,81074.72,7.9,0.20033,0.00013,21.43471]
[1778810533644,29.12,81074.72,7.9,0.20033,0.00013,21.43471]
[1778810533735,29.12,81097.29,7.9,0.20319,0.00013,21.62313]
[1778810534078,29.12,81097.29,7.9,0.20319,0.00013,21.62313]
[1778810534768,29.12,81097.29,7.9,0.20319,0.00013,21.62313]
[1778810534586,29.13,81110.57,7.9,0.20488,0.00013,21.7339]
[1778810535190,29.13,81110.57,7.9,0.20488,0.00013,21.7339]
[1778810535493,29.13,81110.57,7.9,0.20488,0.00013,21.7339]
[1778810535704,29.13,81107.37,7.9,0.20448,0.00013,21.70758]
[1778810536238,29.13,81107.37,7.9,0.20448,0.00013,21.70758]
[1778810536240,29.13,81096.3,7.9,0.20307,0.00013,21.61585]
[1778810537387,29.13,81096.3,7.9,0.20307,0.00013,21.61585]
[1778810542601,29.13,81093.17,7.9,0.20269,0.00013,21.59055]
[1778810543825,29.13,81093.82,7.9,0.20277,0.00013,21.59611]
[1778810544261,29.13,81093.82,7.9,0.20277,0.00013,21.59611]
[1778810546037,29.13,81078.27,7.9,0.20081,0.00013,21.46671]
[1778810546323,29.13,81078.27,7.9,0.20081,0.00013,21.46671]
[1778810546330,29.13,81078.27,7.9,0.20081,0.00013,21.46671]
[1778810546771,29.13,81076.13,7.9,0.20055,0.00013,21.44907]
[1778810547318,29.13,81076.13,7.9,0.20055,0.00013,21.44907]
[1778810547690,29.13,81076.13,7.9,0.20055,0.00013,21.44907]
[1778810547797,29.13,81076.13,7.9,0.20055,0.00013,21.44907]
[1778810547715,29.13,81069.69,7.9,0.19974,0.00013,21.39533]
[1778810547908,29.13,81069.69,7.9,0.19974,0.00013,21.39533]
[1778810548063,29.13,81069.69,7.9,0.19974,0.00013,21.39533]
[1778810548461,29.13,81076.7,7.9,0.20062,0.00013,21.45407]
[1778810549243,29.13,81088.42,7.9,0.2021,0.00013,21.55195]
[1778810550988,29.13,81088.99,7.9,0.20218,0.00013,21.55672]
[1778810552069,29.13,81094.69,7.9,0.20287,0.00013,21.60025]
[1778810553842,29.13,81096.27,7.9,0.20307,0.00013,21.6133]
[1778810557693,29.13,81096.62,7.9,0.20311,0.00013,21.6161]
[1778810557794,29.13,81096.62,7.9,0.20311,0.00013,21.6161]
[1778810557794,29.13,81096.02,7.9,0.20304,0.00013,21.61107]
[1778810560320,29.13,81108.46,7.9,0.20462,0.00013,21.71495]
[1778810565355,29.13,81099.14,7.9,0.20345,0.00013,21.63809]
[1778810566296,29.13,81099.14,7.9,0.20345,0.00013,21.63809]
[1778810566693,29.13,81099.14,7.9,0.20345,0.00013,21.63809]
[1778810566795,29.13,81093.26,7.9,0.20271,0.00013,21.58929]
[1778810566917,29.13,81093.26,7.9,0.20271,0.00013,21.58929]
[1778810567369,29.13,81085.56,7.9,0.20173,0.00013,21.52494]
[1778810569598,29.13,81070.74,7.9,0.19986,0.00013,21.40112]
[1778810574685,29.13,81063.69,7.9,0.19898,0.00013,21.34241]
[1778810574703,29.13,81063.69,7.9,0.19898,0.00013,21.34241]
[1778810575623,29.13,81063.55,7.9,0.19896,0.00013,21.34133]
[1778810580255,29.13,81068.4,7.9,0.19958,0.00013,21.38242]
[1778810581042,29.13,81068.92,7.9,0.19965,0.00013,21.38679]
[1778810581279,29.13,81068.92,7.9,0.19965,0.00013,21.38679]
[1778810581286,29.13,81068.92,7.9,0.19965,0.00013,21.38679]
[1778810581369,29.13,81068.92,7.9,0.19965,0.00013,21.38679]
[1778810581386,29.13,81068.92,7.9,0.19965,0.00013,21.38679]
[1778810581427,29.13,81068.92,7.9,0.19965,0.00013,21.38679]
[1778810582308,29.13,81059.76,7.9,0.1985,0.00013,21.31023]
[1778810582433,29.13,81059.76,7.9,0.1985,0.00013,21.31023]
[1778810582535,29.13,81059.76,7.9,0.1985,0.00013,21.31023]
[1778810582694,29.13,81059.76,7.9,0.1985,0.00013,21.31023]
[1778810582830,29.13,81038.45,7.9,0.19584,0.00012,21.13183]
[1778810584726,29.13,81033.13,7.9,0.19519,0.00012,21.08752]
[1778810584777,29.13,81033.13,7.9,0.19519,0.00012,21.08752]
[1778810584824,29.13,81033.59,7.9,0.19525,0.00012,21.09176]
[1778810585503,29.13,81033.59,7.9,0.19525,0.00012,21.09176]
[1778810585595,29.13,81033.59,7.9,0.19525,0.00012,21.09176]
[1778810585696,29.13,81035.76,7.9,0.19552,0.00012,21.11014]
[1778810586316,29.13,81035.76,7.9,0.19552,0.00012,21.11014]
[1778810588821,29.14,81051.05,7.9,0.19743,0.00012,21.23892]
[1778810591831,29.14,81050.83,7.9,0.19742,0.00012,21.23762]
[1778810593177,29.14,81049.13,7.9,0.19721,0.00012,21.22378]
[1778810594736,29.14,81048.91,7.9,0.19719,0.00012,21.22215]
[1778810594952,29.14,81049.25,7.9,0.19723,0.00012,21.22521]
[1778810595110,29.14,81049.25,7.9,0.19723,0.00012,21.22521]
[1778810597924,29.14,81045.17,7.9,0.19673,0.00012,21.19171]
[1778810601018,29.14,81058.88,7.9,0.19845,0.00013,21.30704]
[1778810601484,29.14,81058.88,7.9,0.19845,0.00013,21.30704]
[1778810601547,29.14,81058.88,7.9,0.19845,0.00013,21.30704]
[1778810603793,29.14,81069.93,7.9,0.19984,0.00013,21.39957]
[1778810605778,29.14,81070.08,7.9,0.19986,0.00013,21.40084]
[1778810609061,29.14,81066.16,7.9,0.19937,0.00013,21.36823]
[1778810614699,29.14,81070.78,7.9,0.19992,0.00013,21.403]
[1778810616144,29.14,81068.65,7.9,0.19966,0.00013,21.38521]
[1778810621861,29.14,81070.93,7.9,0.19994,0.00013,21.40433]
[1778810623013,29.14,81071.39,7.9,0.2,0.00013,21.40817]
[1778810623106,29.14,81071.39,7.9,0.2,0.00013,21.40817]
[1778810623134,29.14,81071.39,7.9,0.2,0.00013,21.40817]
[1778810623226,29.14,81071.39,7.9,0.2,0.00013,21.40817]
[1778810623763,29.14,81081.46,7.9,0.20127,0.00013,21.49219]
[1778810624429,29.14,81081.46,7.9,0.20127,0.00013,21.49219]
[1778810624490,29.14,81081.46,7.9,0.20127,0.00013,21.49219]
[1778810624500,29.14,81081.46,7.9,0.20127,0.00013,21.49219]
[1778810624587,29.14,81081.46,7.9,0.20127,0.00013,21.49219]
[1778810624607,29.14,81081.46,7.9,0.20127,0.00013,21.49219]
[1778810624820,29.14,81081.46,7.9,0.20127,0.00013,21.49219]
[1778810624893,29.14,81084.74,7.9,0.20169,0.00013,21.51963]
[1778810625040,29.14,81084.74,7.9,0.20169,0.00013,21.51963]
[1778810625815,29.14,81084.74,7.9,0.20169,0.00013,21.51963]
[1778810626557,29.14,81086.79,7.9,0.20195,0.00013,21.53718]
[1778810629804,29.14,81100.58,7.9,0.20371,0.00013,21.65273]
[1778810631226,29.14,81103.16,7.9,0.20404,0.00013,21.67429]
[1778810636860,29.14,81111.64,7.9,0.20512,0.00013,21.74485]
[1778810641892,29.14,81118.82,7.9,0.20604,0.00013,21.80439]
[1778810642094,29.14,81118.2,7.9,0.20596,0.00013,21.79919]
[1778810642286,29.14,81118.2,7.9,0.20596,0.00013,21.79919]
[1778810643146,29.14,81120.85,7.9,0.2063,0.00013,21.8211]
[1778810646298,29.14,81130.17,7.9,0.20749,0.00013,21.89845]
[1778810646346,29.14,81130.17,7.9,0.20749,0.00013,21.89845]
[1778810646649,29.14,81130.17,7.9,0.20749,0.00013,21.89845]
[1778810646791,29.14,81130.17,7.9,0.20749,0.00013,21.89845]
[1778810646806,29.14,81130.17,7.9,0.20749,0.00013,21.89845]
[1778810646819,29.14,81130.36,7.9,0.20752,0.00013,21.90015]
[1778810647601,29.14,81130.36,7.9,0.20752,0.00013,21.90015]
[1778810649398,29.14,81147.42,7.9,0.20972,0.00013,22.04122]
[1778810649415,29.14,81147.42,7.9,0.20972,0.00013,22.04122]
[1778810649437,29.14,81147.42,7.9,0.20972,0.00013,22.04122]
[1778810654546,29.14,81157.49,7.9,0.21102,0.00013,22.12401]
[1778810654575,29.14,81157.49,7.9,0.21102,0.00013,22.12401]
[1778810654721,29.14,81157.49,7.9,0.21102,0.00013,22.12401]
[1778810654961,29.14,81156.9,7.9,0.21094,0.00013,22.11908]
[1778810656947,29.14,81149.59,7.9,0.20999,0.00013,22.05878]
[1778810656995,29.14,81150.12,7.9,0.21006,0.00013,22.06315]
[1778810662305,29.14,81151.48,7.9,0.21022,0.00013,22.0734]
[1778810665737,29.14,81149.77,7.9,0.20999,0.00013,22.05872]
[1778810666725,29.14,81135.84,7.9,0.20819,0.00013,21.9433]
[1778810667913,29.14,81124.85,7.9,0.20678,0.00013,21.85229]
[1778810670406,29.14,81124.86,7.9,0.20678,0.00013,21.85247]
[1778810670884,29.14,81125.09,7.9,0.20681,0.00013,21.85444]
[1778810675526,29.14,81115.6,7.9,0.20557,0.00013,21.77157]
[1778810675607,29.14,81115.6,7.9,0.20557,0.00013,21.77157]
[1778810675678,29.14,81112.08,7.9,0.20512,0.00013,21.74235]
[1778810676025,29.14,81112.08,7.9,0.20512,0.00013,21.74235]
[1778810677419,29.14,81109.44,7.9,0.20478,0.00013,21.72043]
[1778810678759,29.14,81109.54,7.9,0.20479,0.00013,21.72129]
[1778810681196,29.14,81108.4,7.9,0.20465,0.00013,21.71187]
[1778810681664,29.14,81108.4,7.9,0.20465,0.00013,21.71187]
[1778810681738,29.14,81108.4,7.9,0.20465,0.00013,21.71187]
[1778810681824,29.14,81109.28,7.9,0.20476,0.00013,21.7192]
[1778810682312,29.14,81109.28,7.9,0.20476,0.00013,21.7192]
[1778810682606,29.14,81109.28,7.9,0.20476,0.00013,21.7192]
[1778810682665,29.14,81109.28,7.9,0.20476,0.00013,21.7192]
[1778810682916,29.14,81133.0,7.9,0.2078,0.00013,21.91603]
[1778810683779,29.14,81133.0,7.9,0.2078,0.00013,21.91603]
[1778810683782,29.14,81154.94,7.9,0.21063,0.00013,22.09724]
[1778810685551,29.14,81161.07,7.9,0.21142,0.00013,22.14741]
[1778810685918,29.14,81160.82,7.9,0.21138,0.00013,22.14498]
[1778810686496,29.14,81160.82,7.9,0.21138,0.00013,22.14498]
[1778810686698,29.14,81176.47,7.9,0.21341,0.00013,22.27343]
[1778810687902,29.14,81176.47,7.9,0.21341,0.00013,22.27343]
[1778810690492,29.14,81183.23,7.9,0.21428,0.00013,22.32802]
[1778810692593,29.14,81178.65,7.9,0.21367,0.00013,22.28989]
[1778810695497,29.13,81176.7,7.9,0.21341,0.00013,22.27318]
[1778810695542,29.13,81176.7,7.9,0.21341,0.00013,22.27318]
[1778810695561,29.13,81176.7,7.9,0.21341,0.00013,22.27318]
[1778810696153,29.13,81175.1,7.9,0.2132,0.00013,22.25984]
[1778810696596,29.13,81163.45,7.9,0.21168,0.00013,22.16387]
[1778810698074,29.13,81161.28,7.9,0.21139,0.00013,22.14577]
[1778810703088,29.13,81167.81,7.9,0.21222,0.00013,22.19815]
[1778810708101,29.13,81167.6,7.9,0.21217,0.00013,22.19498]
[1778810710532,29.13,81155.61,7.9,0.2106,0.00013,22.0957]
[1778810717429,29.12,81152.48,7.9,0.21018,0.00013,22.06859]
[1778810718353,29.12,81152.48,7.9,0.21018,0.00013,22.06859]
[1778810723244,29.12,81145.92,7.9,0.20931,0.00013,22.01349]
[1778810723579,29.12,81134.86,7.9,0.20789,0.00013,21.92192]
[1778810724282,29.12,81134.86,7.9,0.20789,0.00013,21.92192]
[1778810724809,29.12,81134.86,7.9,0.20789,0.00013,21.92192]
[1778810725443,29.12,81127.53,7.9,0.20694,0.00013,21.86118]
[1778810726012,29.12,81119.12,7.9,0.20587,0.00013,21.79148]
[1778810726271,29.12,81119.12,7.9,0.20587,0.00013,21.79148]
[1778810726944,29.12,81110.76,7.9,0.2048,0.00013,21.72218]
[1778810727109,29.12,81110.76,7.9,0.2048,0.00013,21.72218]
[1778810727300,29.12,81110.76,7.9,0.2048,0.00013,21.72218]
[1778810727401,29.12,81110.76,7.9,0.2048,0.00013,21.72218]
[1778810727495,29.12,81108.2,7.9,0.20447,0.00013,21.7008]
[1778810728094,29.12,81108.2,7.9,0.20447,0.00013,21.7008]
[1778810733315,29.12,81107.88,7.9,0.2044,0.00013,21.69339]
[1778810733488,29.12,81107.88,7.9,0.2044,0.00013,21.69339]
[1778810734464,29.12,81114.3,7.9,0.20521,0.00013,21.74658]
[1778810734545,29.12,81116.51,7.9,0.20549,0.00013,21.76471]
[1778810736912,29.12,81131.59,7.9,0.20742,0.00013,21.88958]
[1778810739411,29.12,81132.79,7.9,0.20757,0.00013,21.89915]
[1778810739935,29.12,81127.83,7.9,0.20693,0.00013,21.85787]
[1778810740164,29.12,81127.83,7.9,0.20693,0.00013,21.85787]
[1778810740949,29.12,81127.83,7.9,0.20693,0.00013,21.85787]
[1778810740953,29.12,81130.38,7.9,0.20725,0.00013,21.87867]
[1778810742097,29.12,81134.61,7.9,0.20779,0.00013,21.91355]
[1778810747561,29.12,81134.77,7.9,0.2078,0.00013,21.91421]
[1778810752216,29.12,81125.27,7.9,0.20657,0.00013,21.83488]
[1778810754549,29.11,81125.09,7.9,0.20655,0.00013,21.8333]
[1778810757205,29.11,81111.22,7.9,0.20477,0.00013,21.71795]
[1778810757207,29.11,81111.22,7.9,0.20477,0.00013,21.71795]
[1778810758022,29.11,81111.22,7.9,0.20477,0.00013,21.71795]
[1778810758714,29.11,81111.21,7.9,0.20477,0.00013,21.71784]
[1778810761400,29.11,81113.07,7.9,0.205,0.00013,21.73311]
[1778810761695,29.11,81113.07,7.9,0.205,0.00013,21.73311]
[1778810761735,29.11,81111.68,7.9,0.20482,0.00013,21.7215]
[1778810764104,29.11,81108.3,7.9,0.20439,0.00013,21.69286]
[1778810764642,29.11,81108.3,7.9,0.20439,0.00013,21.69286]
[1778810764756,29.11,81095.6,7.9,0.20277,0.00013,21.5869]
[1778810765397,29.11,81095.6,7.9,0.20277,0.00013,21.5869]
[1778810769284,29.11,81087.09,7.9,0.20169,0.00013,21.51562]
[1778810769289,29.11,81087.09,7.9,0.20169,0.00013,21.51562]
[1778810770003,29.11,81087.09,7.9,0.20169,0.00013,21.51562]
[1778810770197,29.11,81083.39,7.9,0.20122,0.00013,21.48468]
[1778810770262,29.11,81083.39,7.9,0.20122,0.00013,21.48468]
[1778810770290,29.11,81083.39,7.9,0.20122,0.00013,21.48468]
[1778810770913,29.11,81070.77,7.9,0.19962,0.00013,21.379]
[1778810771544,29.11,81070.77,7.9,0.19962,0.00013,21.379]
[1778810771546,29.11,81070.77,7.9,0.19962,0.00013,21.379]
[1778810776065,29.11,81077.06,7.9,0.20041,0.00013,21.43156]
[1778810781283,29.11,81080.2,7.9,0.20081,0.00013,21.45764]
[1778810786152,29.11,81076.7,7.9,0.20036,0.00013,21.42818]
[1778810788407,29.11,81068.7,7.9,0.19936,0.00013,21.36131]
[1778810789016,29.11,81055.4,7.9,0.19769,0.00012,21.25003]
[1778810794288,29.11,81046.47,7.9,0.19655,0.00012,21.17121]
[1778810800992,29.11,81044.84,7.9,0.19636,0.00012,21.15821]
[1778810801740,29.11,81044.6,7.9,0.19633,0.00012,21.15631]
[1778810801789,29.11,81044.6,7.9,0.19633,0.00012,21.15631]
[1778810802078,29.11,81044.6,7.9,0.19633,0.00012,21.15631]
[1778810802023,29.11,81049.05,7.9,0.19689,0.00012,21.19375]
[1778810802307,29.11,81049.05,7.9,0.19689,0.00012,21.19375]
[1778810802339,29.11,81049.05,7.9,0.19689,0.00012,21.19375]
[1778810802833,29.11,81049.05,7.9,0.19689,0.00012,21.19375]
[1778810803075,29.11,81072.24,7.9,0.1998,0.00013,21.38817]
[1778810804999,29.11,81075.46,7.9,0.2002,0.00013,21.41511]
[1778810805479,29.11,81076.68,7.9,0.20035,0.00013,21.42531]
[1778810811087,29.11,81074.69,7.9,0.20011,0.00013,21.40888]
[1778810811987,29.11,81074.69,7.9,0.20011,0.00013,21.40888]
[1778810817129,29.11,81067.23,7.9,0.19917,0.00013,21.3468]
[1778810818112,29.11,81067.23,7.9,0.19917,0.00013,21.3468]
[1778810819662,29.11,81067.52,7.9,0.19921,0.00013,21.34952]
[1778810820066,29.11,81067.52,7.9,0.19921,0.00013,21.34952]
[1778810820107,29.11,81067.52,7.9,0.19921,0.00013,21.34952]
[1778810820381,29.11,81067.25,7.9,0.19918,0.00013,21.3474]
[1778810820475,29.11,81067.13,7.9,0.19917,0.00013,21.34637]
[1778810822000,29.11,81067.13,7.9,0.19917,0.00013,21.34637]
[1778810822005,29.11,81067.13,7.9,0.19917,0.00013,21.34637]
[1778810822106,29.11,81060.99,7.9,0.1984,0.00013,21.29503]
[1778810822255,29.11,81060.99,7.9,0.1984,0.00013,21.29503]
[1778810827504,29.12,81058.36,7.9,0.19808,0.00013,21.27391]
[1778810827881,29.12,81058.36,7.9,0.19808,0.00013,21.27391]
[1778810828191,29.12,81058.71,7.9,0.19813,0.00013,21.2773]
[1778810828206,29.12,81061.08,7.9,0.19843,0.00013,21.29715]
[1778810830258,29.12,81067.37,7.9,0.19922,0.00013,21.34984]
[1778810830271,29.12,81067.37,7.9,0.19922,0.00013,21.34984]
[1778810830368,29.12,81065.28,7.9,0.19896,0.00013,21.33235]
[1778810832706,29.12,81064.59,7.9,0.19887,0.00013,21.3266]
[1778810832708,29.12,81064.59,7.9,0.19887,0.00013,21.3266]
[1778810832851,29.12,81064.59,7.9,0.19887,0.00013,21.3266]
[1778810833893,29.12,81062.72,7.9,0.19864,0.00013,21.31127]
[1778810833994,29.12,81053.45,7.9,0.19749,0.00012,21.23384]
[1778810839283,29.12,81043.84,7.9,0.1963,0.00012,21.15384]
[1778810844550,29.12,81034.46,7.9,0.19515,0.00012,21.07596]
[1778810847316,29.12,81038.81,7.9,0.1957,0.00012,21.11319]
[1778810847340,29.12,81046.21,7.9,0.19662,0.00012,21.17526]
[1778810849053,29.12,81046.21,7.9,0.19662,0.00012,21.17526]
[1778810849716,29.12,81050.2,7.9,0.19712,0.00012,21.20889]
[1778810850334,29.12,81051.13,7.9,0.19724,0.00012,21.21729]
[1778810851638,29.12,81056.41,7.9,0.1979,0.00012,21.26151]
[1778810853087,29.12,81058.46,7.9,0.19814,0.00013,21.27519]
[1778810853104,29.12,81058.46,7.9,0.19814,0.00013,21.27519]
[1778810854729,29.13,81063.97,7.9,0.19883,0.00013,21.32172]
[1778810856435,29.13,81071.28,7.9,0.19976,0.00013,21.38309]
[1778810857488,29.13,81072.52,7.9,0.19991,0.00013,21.39352]
[1778810864003,29.13,81070.32,7.9,0.19964,0.00013,21.37548]
[1778810864013,29.13,81070.32,7.9,0.19964,0.00013,21.37548]
[1778810864097,29.13,81070.32,7.9,0.19964,0.00013,21.37548]
[1778810864178,29.13,81069.37,7.9,0.19952,0.00013,21.36765]
[1778810864238,29.13,81069.37,7.9,0.19952,0.00013,21.36765]
[1778810864372,29.13,81069.37,7.9,0.19952,0.00013,21.36765]
[1778810865347,29.13,81058.63,7.9,0.19818,0.00013,21.27794]
[1778810865983,29.13,81053.21,7.9,0.19751,0.00012,21.23278]
[1778810870843,29.13,81033.9,7.9,0.19512,0.00012,21.07172]
[1778810871617,29.13,81033.9,7.9,0.19512,0.00012,21.07172]
[1778810873895,29.13,81011.59,7.9,0.19238,0.00012,20.88518]
[1778810874322,29.13,81011.59,7.9,0.19238,0.00012,20.88518]
[1778810875551,29.13,81008.48,7.9,0.192,0.00012,20.85949]
[1778810875642,29.13,81003.86,7.9,0.19144,0.00012,20.82099]
[1778810879793,29.13,81005.17,7.9,0.19161,0.00012,20.83271]
[1778810879866,29.13,81004.4,7.9,0.19152,0.00012,20.82643]
[1778810883225,29.14,81004.25,7.9,0.19152,0.00012,20.82644]
[1778810885976,29.14,81020.1,7.9,0.19348,0.00012,20.96052]
[1778810885981,29.14,81020.1,7.9,0.19348,0.00012,20.96052]
[1778810889060,29.14,81008.83,7.9,0.19211,0.00012,20.86671]
[1778810890103,29.14,81008.83,7.9,0.19211,0.00012,20.86671]
[1778810890152,29.14,81008.83,7.9,0.19211,0.00012,20.86671]
[1778810890197,29.14,81008.06,7.9,0.19202,0.00012,20.86059]
[1778810890310,29.14,81008.06,7.9,0.19202,0.00012,20.86059]
[1778810890642,29.14,81011.85,7.9,0.1925,0.00012,20.89307]
[1778810892033,29.14,81011.85,7.9,0.1925,0.00012,20.89307]
[1778810892165,29.14,81011.85,7.9,0.1925,0.00012,20.89307]
[1778810893114,29.14,81013.44,7.9,0.19271,0.00012,20.90733]
[1778810895082,29.14,81016.25,7.9,0.19306,0.00012,20.93132]
[1778810895152,29.14,81019.39,7.9,0.19345,0.00012,20.95804]
[1778810895595,29.14,81019.39,7.9,0.19345,0.00012,20.95804]
[1778810896154,29.14,81023.85,7.9,0.19401,0.00012,20.99597]
[1778810896863,29.14,81008.73,7.9,0.19215,0.00012,20.86909]
[1778810901167,29.15,81006.82,7.9,0.19193,0.00012,20.85424]
[1778810903442,29.15,81003.95,7.9,0.1916,0.00012,20.83122]
[1778810908777,29.15,81010.53,7.9,0.19244,0.00012,20.88882]
[1778810913812,29.16,81011.7,7.9,0.19258,0.00012,20.89643]
[1778810918847,29.16,81011.55,7.9,0.19259,0.00012,20.89674]
[1778810921535,29.16,81011.7,7.9,0.19261,0.00012,20.89859]
[1778810923400,29.16,81023.6,7.9,0.19409,0.00012,20.99906]
[1778810928805,29.16,81022.4,7.9,0.19395,0.00012,20.9898]
[1778810933837,29.16,81021.22,7.9,0.19382,0.00012,20.98085]
[1778810939059,29.17,81023.21,7.9,0.19408,0.00012,20.99851]
[1778810944803,29.17,81032.22,7.9,0.19521,0.00012,21.07521]
[1778810944894,29.17,81032.22,7.9,0.19521,0.00012,21.07521]
[1778810946410,29.17,81030.96,7.9,0.19506,0.00012,21.0649]
[1778810946493,29.17,81030.96,7.9,0.19506,0.00012,21.0649]
[1778810950374,29.17,81035.01,7.9,0.19557,0.00012,21.09919]
[1778810950469,29.17,81035.01,7.9,0.19557,0.00012,21.09919]
[1778810950594,29.17,81035.01,7.9,0.19557,0.00012,21.09919]
[1778810950801,29.17,81035.01,7.9,0.19557,0.00012,21.09919]
[1778810951203,29.17,81044.06,7.9,0.19669,0.00012,21.17515]
[1778810952954,29.17,81052.54,7.9,0.19775,0.00012,21.24637]
[1778810953551,29.17,81057.7,7.9,0.1984,0.00012,21.28969]
[1778810953553,29.17,81057.7,7.9,0.1984,0.00012,21.28969]
[1778810958829,29.17,81062.23,7.9,0.19897,0.00013,21.32804]
[1778810963360,29.17,81054.35,7.9,0.198,0.00012,21.26298]
[1778810964936,29.17,81054.45,7.9,0.19802,0.00012,21.26401]
[1778810965229,29.17,81049.68,7.9,0.19742,0.00012,21.22432]
[1778810968349,29.17,81039.14,7.9,0.19612,0.00012,21.13641]
[1778810969199,29.17,81020.25,7.9,0.19378,0.00012,20.97817]
[1778810969758,29.17,81020.25,7.9,0.19378,0.00012,20.97817]
[1778810974802,29.18,81031.08,7.9,0.19511,0.00012,21.06603]
[1778810980052,29.18,81034.07,7.9,0.19549,0.00012,21.09153]
[1778810980194,29.18,81034.07,7.9,0.19549,0.00012,21.09153]
[1778810985312,29.18,81029.38,7.9,0.19492,0.00012,21.05334]
[1778810986392,29.18,81029.38,7.9,0.19492,0.00012,21.05334]
[1778810992361,29.18,81032.97,7.9,0.19538,0.00012,21.08418]
[1778810993397,29.18,81032.97,7.9,0.19538,0.00012,21.08418]
[1778810998875,29.18,81029.68,7.9,0.19499,0.00012,21.05751]
[1778810998963,29.18,81029.68,7.9,0.19499,0.00012,21.05751]
[1778811002121,29.18,81010.17,7.9,0.19259,0.00012,20.89413]
[1778811007242,29.19,80999.52,7.9,0.19131,0.00012,20.80626]
[1778811007247,29.19,80999.52,7.9,0.19131,0.00012,20.80626]
[1778811007269,29.19,80999.52,7.9,0.19131,0.00012,20.80626]
[1778811007669,29.19,80998.56,7.9,0.19119,0.00012,20.79858]
[1778811007689,29.19,80998.56,7.9,0.19119,0.00012,20.79858]
[1778811008141,29.19,80990.63,7.9,0.19023,0.00012,20.73226]
[1778811013511,29.19,80981.38,7.9,0.18914,0.00012,20.65629]
[1778811018546,29.19,80981.71,7.9,0.1892,0.00012,20.66089]
[1778811022142,29.19,80981.33,7.9,0.18917,0.00012,20.65846]
[1778811022146,29.2,80981.77,7.9,0.18923,0.00012,20.66256]
[1778811024574,29.2,80978.31,7.9,0.18883,0.00012,20.63465]
[1778811024870,29.2,80977.9,7.9,0.18879,0.00012,20.63185]
[1778811025386,29.2,80977.9,7.9,0.18879,0.00012,20.63185]
[1778811025402,29.2,80977.9,7.9,0.18879,0.00012,20.63185]
[1778811025598,29.2,80965.17,7.9,0.18725,0.00012,20.52501]
[1778811029288,29.2,80962.3,7.9,0.18692,0.00012,20.50168]
[1778811029311,29.2,80962.3,7.9,0.18692,0.00012,20.50168]
[1778811029556,29.2,80962.65,7.9,0.18697,0.00012,20.50508]
[1778811029824,29.2,80962.65,7.9,0.18697,0.00012,20.50508]
[1778811030224,29.2,80949.65,7.9,0.18541,0.00012,20.39581]
[1778811030534,29.2,80949.65,7.9,0.18541,0.00012,20.39581]
[1778811031056,29.2,80949.65,7.9,0.18541,0.00012,20.39581]
[1778811032532,29.2,80946.19,7.9,0.18499,0.00012,20.36369]
[1778811033137,29.2,80946.19,7.9,0.18499,0.00012,20.36369]
[1778811033682,29.21,80946.4,7.9,0.18502,0.00012,20.366]
[1778811033941,29.21,80946.4,7.9,0.18502,0.00012,20.366]
[1778811034007,29.21,80946.4,7.9,0.18502,0.00012,20.366]
[1778811034288,29.21,80941.75,7.9,0.18447,0.00012,20.32726]
[1778811035085,29.21,80922.58,7.9,0.18219,0.00012,20.1656]
[1778811040805,29.21,80922.64,7.9,0.18224,0.00012,20.16879]
[1778811046060,29.22,80920.42,7.9,0.18201,0.00012,20.15271]
[1778811051083,29.22,80919.32,7.9,0.18192,0.00012,20.14589]
[1778811051681,29.22,80919.35,7.9,0.18193,0.00012,20.14665]
[1778811052169,29.22,80925.94,7.9,0.18272,0.00012,20.20286]
[1778811052549,29.22,80925.94,7.9,0.18272,0.00012,20.20286]
[1778811052939,29.22,80925.94,7.9,0.18272,0.00012,20.20286]
[1778811053089,29.22,80925.94,7.9,0.18272,0.00012,20.20286]
[1778811053142,29.22,80942.87,7.9,0.18475,0.00012,20.34647]
[1778811053912,29.22,80942.87,7.9,0.18475,0.00012,20.34647]
[1778811053954,29.22,80954.49,7.9,0.18615,0.00012,20.44498]
[1778811055110,29.22,80954.49,7.9,0.18615,0.00012,20.44498]
[1778811056496,29.23,80945.89,7.9,0.18512,0.00012,20.37313]
[1778811058133,29.23,80940.53,7.9,0.18449,0.00012,20.32832]
[1778811059966,29.23,80937.24,7.9,0.18411,0.00012,20.30155]
[1778811060505,29.23,80937.75,7.9,0.18418,0.00012,20.30638]
[1778811061129,29.23,80937.75,7.9,0.18418,0.00012,20.30638]
[1778811061186,29.23,80937.75,7.9,0.18418,0.00012,20.30638]
[1778811061346,29.23,80937.75,7.9,0.18418,0.00012,20.30638]
[1778811062752,29.23,80930.58,7.9,0.18334,0.00012,20.24678]
[1778811062760,29.23,80930.58,7.9,0.18334,0.00012,20.24678]
[1778811062905,29.23,80930.58,7.9,0.18334,0.00012,20.24678]
[1778811063190,29.23,80930.58,7.9,0.18334,0.00012,20.24678]
[1778811063359,29.23,80931.92,7.9,0.18351,0.00012,20.25862]
[1778811064930,29.23,80919.3,7.9,0.18202,0.00012,20.15268]
[1778811069968,29.24,80912.86,7.9,0.18129,0.00012,20.10039]
[1778811075270,29.24,80909.42,7.9,0.18091,0.00012,20.0733]
[1778811081043,29.25,80912.81,7.9,0.18136,0.00012,20.10567]
[1778811081768,29.25,80912.81,7.9,0.18136,0.00012,20.10567]
[1778811081821,29.25,80912.81,7.9,0.18136,0.00012,20.10567]
[1778811082050,29.25,80915.49,7.9,0.18169,0.00012,20.12882]
[1778811084251,29.25,80918.54,7.9,0.18206,0.00012,20.15526]
[1778811086856,29.25,80925.36,7.9,0.18289,0.00012,20.21464]
[1778811092120,29.26,80924.68,7.9,0.18284,0.00012,20.20872]
[1778811096209,29.26,80927.03,7.9,0.18315,0.00012,20.23039]
[1778811096489,29.26,80932.23,7.9,0.18377,0.00012,20.27482]
[1778811096671,29.26,80932.23,7.9,0.18377,0.00012,20.27482]
[1778811098162,29.26,80946.41,7.9,0.18548,0.00012,20.39525]
[1778811099276,29.26,80946.41,7.9,0.18548,0.00012,20.39525]
[1778811099479,29.26,80942.79,7.9,0.18505,0.00012,20.36509]
[1778811102466,29.27,80952.71,7.9,0.18625,0.00012,20.44962]
[1778811102492,29.27,80952.71,7.9,0.18625,0.00012,20.44962]
[1778811102505,29.27,80952.71,7.9,0.18625,0.00012,20.44962]
[1778811108303,29.27,80946.11,7.9,0.18549,0.00012,20.39575]
[1778811113619,29.27,80953.4,7.9,0.18639,0.00012,20.45908]
[1778811114497,29.27,80954.24,7.9,0.18649,0.00012,20.46642]
[1778811116019,29.27,80956.91,7.9,0.18682,0.00012,20.48916]
[1778811121303,29.27,80946.71,7.9,0.18562,0.00012,20.40473]
[1778811126358,29.28,80944.71,7.9,0.18541,0.00012,20.39001]
[1778811131393,29.28,80942.74,7.9,0.1852,0.00012,20.37532]
[1778811136428,29.29,80947.25,7.9,0.18577,0.00012,20.41512]
[1778811141466,29.29,80952.48,7.9,0.18642,0.00012,20.46082]
[1778811146501,29.29,80957.41,7.9,0.18703,0.00012,20.5036]
[1778811152345,29.29,80951.58,7.9,0.18635,0.00012,20.45588]
[1778811153443,29.29,80946.79,7.9,0.18575,0.00012,20.4119]
[1778811153453,29.29,80943.99,7.9,0.18542,0.00012,20.38869]
[1778811156118,29.3,80927.96,7.9,0.18352,0.00012,20.25451]
[1778811161418,29.3,80924.54,7.9,0.18314,0.00012,20.22706]
[1778811160904,29.3,80907.58,7.9,0.18114,0.00012,20.08435]
[1778811161585,29.3,80907.58,7.9,0.18114,0.00012,20.08435]
[1778811166838,29.3,80903.92,7.9,0.18074,0.00012,20.056]
[1778811171881,29.31,80909.8,7.9,0.18147,0.00012,20.10806]
[1778811173938,29.31,80910.36,7.9,0.18155,0.00012,20.11366]
[1778811179835,29.31,80916.8,7.9,0.18234,0.00012,20.17034]
[1778811187795,29.32,80916.77,7.9,0.18239,0.00012,20.17376]
[1778811192466,29.32,80910.1,7.9,0.18162,0.00012,20.11885]
[1778811195584,29.32,80894.71,7.9,0.17984,0.00012,19.99088]
[1778811198645,29.33,80888.07,8.0,0.17908,0.00012,19.93624]
[1778811198661,29.33,80888.07,8.1,0.17908,0.00012,19.93624]
[1778811198760,29.33,80888.07,8.1,0.17908,0.00012,19.93624]
[1778811198777,29.33,80888.07,8.1,0.17908,0.00012,19.93624]
[1778811199087,29.33,80878.93,8.1,0.17802,0.00012,19.85958]
[1778811199900,29.33,80878.93,8.1,0.17802,0.00012,19.85958]
[1778811200453,29.33,80869.07,8.1,0.17688,0.00012,19.7767]
[1778811201152,29.33,80869.07,8.1,0.17688,0.00012,19.7767]
[1778811201334,29.33,80867.2,8.1,0.17667,0.00012,19.76131]
[1778811206488,29.33,80862.6,8.1,0.17615,0.00012,19.72332]
[1778811211964,29.33,80864.47,8.1,0.17636,0.00012,19.73671]
[1778811214521,29.33,80865.3,8.1,0.17646,0.00012,19.7439]
[1778811216150,29.33,80875.27,8.1,0.17762,0.00012,19.8286]
[1778811216155,29.33,80875.27,8.1,0.17762,0.00012,19.8286]
[1778811216156,29.33,80875.27,8.1,0.17762,0.00012,19.8286]
[1778811216490,29.33,80875.27,8.1,0.17762,0.00012,19.8286]
[1778811216241,29.33,80874.39,8.1,0.17752,0.00012,19.82138]
[1778811216906,29.33,80874.39,8.1,0.17752,0.00012,19.82138]
[1778811217182,29.33,80874.39,8.1,0.17752,0.00012,19.82138]
[1778811217223,29.33,80874.39,8.1,0.17752,0.00012,19.82138]
[1778811217975,29.33,80875.94,8.1,0.17771,0.00012,19.8349]
[1778811218399,29.34,80888.49,8.1,0.17918,0.00012,19.94129]
[1778811224049,29.34,80883.21,8.1,0.17859,0.00012,19.89871]
[1778811227737,29.34,80882.9,8.1,0.17857,0.00012,19.89712]
[1778811229766,29.34,80895.85,8.1,0.1801,0.00012,20.00703]
[1778811232103,29.34,80903.87,8.1,0.18105,0.00012,20.07505]
[1778811232116,29.34,80903.87,8.1,0.18105,0.00012,20.07505]
[1778811232127,29.34,80903.87,8.1,0.18105,0.00012,20.07505]
[1778811232297,29.34,80903.87,8.1,0.18105,0.00012,20.07505]
[1778811232797,29.34,80903.72,8.1,0.18103,0.00012,20.07392]
[1778811235916,29.34,80907.69,8.1,0.1815,0.00012,20.10765]
[1778811236658,29.34,80905.92,8.1,0.18129,0.00012,20.09282]
[1778811236841,29.34,80905.92,8.1,0.18129,0.00012,20.09282]
[1778811237021,29.34,80905.92,8.1,0.18129,0.00012,20.09282]
[1778811241699,29.34,80904.19,8.1,0.1811,0.00012,20.07885]
[1778811241704,29.34,80904.19,8.1,0.1811,0.00012,20.07885]
[1778811242138,29.34,80904.19,8.1,0.1811,0.00012,20.07885]
[1778811242657,29.34,80903.01,8.1,0.18096,0.00012,20.069]
[1778811245048,29.35,80901.02,8.1,0.18073,0.00012,20.05247]
[1778811245508,29.35,80901.02,8.1,0.18073,0.00012,20.05247]
[1778811246048,29.35,80902.04,8.1,0.18085,0.00012,20.0612]
[1778811246707,29.35,80903.63,8.1,0.18104,0.00012,20.07472]
[1778811246953,29.35,80903.63,8.1,0.18104,0.00012,20.07472]
[1778811249882,29.35,80905.89,8.1,0.18131,0.00012,20.09403]
[1778811249911,29.35,80905.89,8.1,0.18131,0.00012,20.09403]
[1778811250511,29.35,80905.89,8.1,0.18131,0.00012,20.09403]
[1778811251209,29.35,80907.9,8.1,0.18155,0.00012,20.11104]
[1778811251379,29.35,80907.9,8.1,0.18155,0.00012,20.11104]
[1778811251395,29.35,80907.9,8.1,0.18155,0.00012,20.11104]
[1778811257281,29.35,80919.8,8.1,0.18295,0.00012,20.21094]
[1778811259301,29.35,80921.18,8.1,0.18311,0.00012,20.22245]
[1778811259533,29.35,80921.18,8.1,0.18311,0.00012,20.22245]
[1778811265059,29.34,80916.84,8.1,0.18259,0.00012,20.1853]
[1778811267057,29.34,80913.76,8.1,0.18222,0.00012,20.1592]
[1778811268625,29.34,80902.27,8.1,0.18087,0.00012,20.06238]
[1778811273782,29.34,80904.04,8.1,0.18106,0.00012,20.07371]
[1778811279859,29.34,80909.3,8.1,0.18168,0.00012,20.11811]
[1778811284950,29.34,80913.34,8.1,0.18216,0.00012,20.15218]
[1778811290178,29.34,80913.83,8.1,0.18221,0.00012,20.15631]
[1778811291338,29.34,80915.62,8.1,0.18243,0.00012,20.17138]
[1778811291454,29.34,80915.62,8.1,0.18243,0.00012,20.17138]
[1778811291746,29.34,80918.81,8.1,0.1828,0.00012,20.19824]
[1778811293810,29.34,80921.56,8.1,0.18313,0.00012,20.2213]
[1778811293966,29.34,80921.56,8.1,0.18313,0.00012,20.2213]
[1778811294961,29.34,80929.59,8.1,0.18408,0.00012,20.28877]
[1778811296094,29.34,80927.77,8.1,0.18386,0.00012,20.27346]
[1778811299325,29.34,80927.13,8.1,0.18378,0.00012,20.26755]
[1778811303432,29.34,80926.81,8.1,0.18373,0.00012,20.26436]
[1778811307200,29.34,80913.02,8.1,0.18209,0.00012,20.1476]
[1778811307805,29.34,80912.45,8.1,0.18202,0.00012,20.14271]
[1778811307918,29.34,80912.45,8.1,0.18202,0.00012,20.14271]
[1778811308478,29.34,80898.82,8.1,0.18042,0.00012,20.02783]
[1778811308678,29.34,80898.82,8.1,0.18042,0.00012,20.02783]
[1778811308734,29.34,80898.82,8.1,0.18042,0.00012,20.02783]
[1778811309627,29.34,80898.82,8.1,0.18042,0.00012,20.02783]
[1778811308911,29.34,80886.63,8.1,0.17899,0.00012,19.92515]
[1778811309748,29.34,80886.63,8.1,0.17899,0.00012,19.92515]
[1778811310062,29.34,80886.63,8.1,0.17899,0.00012,19.92515]
[1778811310149,29.34,80886.63,8.1,0.17899,0.00012,19.92515]
[1778811310182,29.34,80886.63,8.1,0.17899,0.00012,19.92515]
[1778811310236,29.34,80886.63,8.1,0.17899,0.00012,19.92515]
[1778811310293,29.34,80886.63,8.1,0.17899,0.00012,19.92515]
[1778811310418,29.34,80886.63,8.1,0.17899,0.00012,19.92515]
[1778811310664,29.34,80884.51,8.1,0.17874,0.00012,19.9075]
[1778811310903,29.34,80884.51,8.1,0.17874,0.00012,19.9075]
[1778811310992,29.34,80884.95,8.1,0.1788,0.00012,19.91147]
[1778811316951,29.34,80890.95,8.1,0.1795,0.00012,19.96217]
[1778811316958,29.34,80890.95,8.1,0.1795,0.00012,19.96217]
[1778811316961,29.34,80890.95,8.1,0.1795,0.00012,19.96217]
[1778811317328,29.34,80892.55,8.1,0.17969,0.00012,19.97568]
[1778811318037,29.34,80892.55,8.1,0.17969,0.00012,19.97568]
[1778811318454,29.34,80892.55,8.1,0.17969,0.00012,19.97568]
[1778811319614,29.34,80902.47,8.1,0.18086,0.00012,20.05951]
[1778811319794,29.34,80898.76,8.1,0.18042,0.00012,20.02831]
[1778811319922,29.34,80898.76,8.1,0.18042,0.00012,20.02831]
[1778811320599,29.34,80898.76,8.1,0.18042,0.00012,20.02831]
[1778811321606,29.34,80905.31,8.1,0.1812,0.00012,20.08364]
[1778811321695,29.34,80912.77,8.1,0.18208,0.00012,20.14656]
[1778811323220,29.34,80912.62,8.1,0.18206,0.00012,20.14529]
[1778811323328,29.34,80912.62,8.1,0.18206,0.00012,20.14529]
[1778811323820,29.34,80912.38,8.1,0.18203,0.00012,20.14326]
[1778811324184,29.34,80912.38,8.1,0.18203,0.00012,20.14326]
[1778811324393,29.34,80912.38,8.1,0.18203,0.00012,20.14326]
[1778811324463,29.34,80912.38,8.1,0.18203,0.00012,20.14326]
[1778811324595,29.34,80925.47,8.1,0.18358,0.00012,20.25345]
[1778811324878,29.34,80925.47,8.1,0.18358,0.00012,20.25345]
[1778811325181,29.34,80925.47,8.1,0.18358,0.00012,20.25345]
[1778811325319,29.34,80925.47,8.1,0.18358,0.00012,20.25345]
[1778811325420,29.34,80937.4,8.1,0.185,0.00012,20.35387]
[1778811325766,29.34,80937.4,8.1,0.185,0.00012,20.35387]
[1778811325811,29.34,80937.4,8.1,0.185,0.00012,20.35387]
[1778811327813,29.34,80949.6,8.1,0.18646,0.00012,20.45628]
[1778811327993,29.34,80949.6,8.1,0.18646,0.00012,20.45628]
[1778811333056,29.34,80947.79,8.1,0.18621,0.00012,20.43643]
[1778811333472,29.34,80947.79,8.1,0.18621,0.00012,20.43643]
[1778811333598,29.34,80947.79,8.1,0.18621,0.00012,20.43643]
[1778811333605,29.34,80947.65,8.1,0.18619,0.00012,20.4351]
[1778811334215,29.34,80947.65,8.1,0.18619,0.00012,20.4351]
[1778811334266,29.34,80947.65,8.1,0.18619,0.00012,20.4351]
[1778811334811,29.34,80948.59,8.1,0.1863,0.00012,20.443]
[1778811334894,29.34,80948.59,8.1,0.1863,0.00012,20.443]
[1778811334976,29.34,80948.59,8.1,0.1863,0.00012,20.443]
[1778811335114,29.34,80948.59,8.1,0.1863,0.00012,20.443]
[1778811335215,29.34,80950.84,8.1,0.18657,0.00012,20.46198]
[1778811335761,29.34,80950.84,8.1,0.18657,0.00012,20.46198]
[1778811339889,29.34,80951.62,8.1,0.18668,0.00012,20.46929]
[1778811340102,29.34,80951.62,8.1,0.18668,0.00012,20.46929]
[1778811340225,29.34,80951.62,8.1,0.18668,0.00012,20.46929]
[1778811341124,29.34,80950.04,8.1,0.18649,0.00012,20.45618]
[1778811343229,29.34,80941.44,8.1,0.18546,0.00012,20.38412]
[1778811343416,29.34,80941.44,8.1,0.18546,0.00012,20.38426]
[1778811348465,29.34,80936.77,8.1,0.18491,0.00012,20.345]
[1778811354223,29.34,80948.09,8.1,0.18626,0.00012,20.44015]
[1778811355328,29.34,80952.88,8.1,0.18683,0.00012,20.48027]
[1778811355339,29.34,80952.88,8.1,0.18683,0.00012,20.48027]
[1778811355342,29.34,80953.88,8.1,0.18695,0.00012,20.48852]
[1778811356128,29.34,80953.88,8.1,0.18695,0.00012,20.48852]
[1778811358230,29.34,80956.56,8.1,0.18728,0.00012,20.51126]
[1778811358301,29.34,80956.56,8.1,0.18728,0.00012,20.51126]
[1778811358402,29.34,80956.68,8.1,0.18729,0.00012,20.51225]
[1778811360324,29.34,80957.98,8.1,0.18744,0.00012,20.52299]
[1778811360601,29.34,80958.17,8.1,0.18746,0.00012,20.5244]
[1778811362470,29.34,80969.79,8.1,0.18887,0.00012,20.62198]
[1778811366072,29.34,80982.52,8.1,0.1904,0.00012,20.72834]
[1778811371108,29.34,80985.8,8.1,0.19079,0.00012,20.75497]
[1778811376149,29.34,80987.62,8.1,0.191,0.00012,20.7693]
[1778811378527,29.34,80989.83,8.1,0.19126,0.00012,20.78759]
[1778811384205,29.34,80999.24,8.1,0.19239,0.00012,20.86491]
[1778811384794,29.34,80999.24,8.1,0.19239,0.00012,20.86491]
[1778811390598,29.34,81002.33,8.1,0.19275,0.00012,20.8896]
[1778811390606,29.34,81001.97,8.1,0.1927,0.00012,20.88635]
[1778811390732,29.34,81001.97,8.1,0.1927,0.00012,20.88635]
[1778811396289,29.33,81011.19,8.1,0.1938,0.00012,20.95879]
[1778811396718,29.33,81011.19,8.1,0.1938,0.00012,20.95879]
[1778811401050,29.33,81013.25,8.1,0.19404,0.00012,20.97551]
[1778811403451,29.33,81015.97,8.1,0.19437,0.00012,20.99794]
[1778811404104,29.33,81015.27,8.1,0.19429,0.00012,20.99194]
[1778811404574,29.33,81009.61,8.1,0.19359,0.00012,20.94454]
[1778811405961,29.33,81002.36,8.1,0.1927,0.00012,20.88367]
[1778811406639,29.33,80987.95,8.1,0.19093,0.00012,20.76291]
[1778811407141,29.33,80987.95,8.1,0.19093,0.00012,20.76291]
[1778811407368,29.33,80973.55,8.1,0.18919,0.00012,20.6422]
[1778811412408,29.33,80976.47,8.1,0.18954,0.00012,20.66644]
[1778811412467,29.33,80976.47,8.1,0.18954,0.00012,20.66644]
[1778811412981,29.33,80975.82,8.1,0.18946,0.00012,20.66091]
[1778811413715,29.33,80964.49,8.1,0.18808,0.00012,20.5657]
[1778811414292,29.33,80964.49,8.1,0.18808,0.00012,20.5657]
[1778811414678,29.33,80964.49,8.1,0.18808,0.00012,20.5657]
[1778811417936,29.33,80962.85,8.1,0.18788,0.00012,20.55173]
[1778811420184,29.33,80961.86,8.1,0.18776,0.00012,20.5434]
[1778811420926,29.33,80959.86,8.1,0.18752,0.00012,20.52668]
[1778811420979,29.33,80959.86,8.1,0.18752,0.00012,20.52668]
[1778811421042,29.33,80959.86,8.1,0.18752,0.00012,20.52668]
[1778811421468,29.33,80957.15,8.1,0.1872,0.00012,20.50388]
[1778811423557,29.33,80950.28,8.1,0.18637,0.00012,20.44597]
[1778811423849,29.33,80944.86,8.1,0.18572,0.00012,20.40028]
[1778811424319,29.33,80944.86,8.1,0.18572,0.00012,20.40028]
[1778811424425,29.33,80944.86,8.1,0.18572,0.00012,20.40028]
[1778811424491,29.33,80928.03,8.1,0.18371,0.00012,20.25853]
[1778811424995,29.33,80928.03,8.1,0.18371,0.00012,20.25853]
[1778811425117,29.33,80928.03,8.1,0.18371,0.00012,20.25853]
[1778811425821,29.33,80924.78,8.1,0.18332,0.00012,20.23104]
[1778811425991,29.33,80924.78,8.1,0.18332,0.00012,20.23104]
[1778811426019,29.33,80924.78,8.1,0.18332,0.00012,20.23104]
[1778811426235,29.33,80924.78,8.1,0.18332,0.00012,20.23104]
[1778811426427,29.33,80924.78,8.1,0.18332,0.00012,20.23104]
[1778811426711,29.33,80924.78,8.1,0.18332,0.00012,20.23104]
[1778811426693,29.33,80910.59,8.1,0.18164,0.00012,20.11141]
[1778811431750,29.33,80907.04,8.1,0.18122,0.00012,20.08172]
[1778811432389,29.33,80908.09,8.1,0.18135,0.00012,20.09064]
[1778811432655,29.33,80901.44,8.1,0.18057,0.00012,20.03462]
[1778811433368,29.33,80901.44,8.1,0.18057,0.00012,20.03462]
[1778811433558,29.33,80901.44,8.1,0.18057,0.00012,20.03462]
[1778811433712,29.33,80904.71,8.1,0.18095,0.00012,20.06209]
[1778811435632,29.33,80915.21,8.1,0.18219,0.00012,20.15076]
[1778811436380,29.33,80909.13,8.1,0.18147,0.00012,20.09956]
[1778811436623,29.33,80909.13,8.1,0.18147,0.00012,20.09956]
[1778811437499,29.33,80907.15,8.1,0.18124,0.00012,20.08292]
[1778811438981,29.33,80910.17,8.1,0.1816,0.00012,20.10852]
[1778811440349,29.33,80914.06,8.1,0.18206,0.00012,20.14135]
[1778811440625,29.33,80914.06,8.1,0.18206,0.00012,20.14135]
[1778811441656,29.33,80915.85,8.1,0.18227,0.00012,20.15644]
[1778811442795,29.33,80929.5,8.1,0.18389,0.00012,20.27129]
[1778811442830,29.33,80929.5,8.1,0.18389,0.00012,20.27129]
[1778811443942,29.33,80935.17,8.1,0.18456,0.00012,20.31884]
[1778811445605,29.33,80933.2,8.1,0.18433,0.00012,20.30223]
[1778811450624,29.33,80928.41,8.1,0.18375,0.00012,20.26133]
[1778811453961,29.33,80930.68,8.1,0.18398,0.00012,20.27581]
[1778811454073,29.33,80930.68,8.1,0.18398,0.00012,20.27581]
[1778811454254,29.33,80930.68,8.1,0.18398,0.00012,20.27581]
[1778811454302,29.33,80930.68,8.1,0.18398,0.00012,20.27581]
[1778811454383,29.33,80930.68,8.1,0.18398,0.00012,20.27581]
[1778811454511,29.33,80930.68,8.1,0.18398,0.00012,20.27581]
[1778811454710,29.33,80873.5,8.1,0.17725,0.00012,19.79342]
[1778811455208,29.33,80873.5,8.1,0.17725,0.00012,19.79342]
[1778811455459,29.33,80873.5,8.1,0.17725,0.00012,19.79342]
[1778811455531,29.33,80873.5,8.1,0.17725,0.00012,19.79342]
[1778811455654,29.33,80873.5,8.1,0.17725,0.00012,19.79342]
[1778811455721,29.33,80860.41,8.1,0.17573,0.00012,19.68278]
[1778811455978,29.33,80860.41,8.1,0.17573,0.00012,19.68278]
[1778811456725,29.33,80857.24,8.1,0.17537,0.00012,19.6563]
[1778811457385,29.33,80857.24,8.1,0.17537,0.00012,19.6563]
[1778811457831,29.33,80864.08,8.1,0.17617,0.00012,19.7146]
[1778811459600,29.33,80864.23,8.1,0.17619,0.00012,19.71625]
[1778811459886,29.33,80865.02,8.1,0.17629,0.00012,19.72331]
[1778811460100,29.33,80865.02,8.1,0.17629,0.00012,19.72331]
[1778811465002,29.33,80865.73,8.1,0.1764,0.00012,19.7313]
[1778811468802,29.33,80879.15,8.1,0.17797,0.00012,19.84564]
[1778811475863,29.34,80874.44,8.1,0.17745,0.00012,19.80778]
[1778811481262,29.34,80878.47,8.1,0.17794,0.00012,19.8431]
[1778811481727,29.34,80878.47,8.1,0.17794,0.00012,19.8431]
[1778811482918,29.34,80898.17,8.1,0.18026,0.00012,20.01013]
[1778811484013,29.34,80898.17,8.1,0.18026,0.00012,20.01013]
[1778811485352,29.34,80897.69,8.1,0.18021,0.00012,20.00659]
[1778811489404,29.34,80898.42,8.1,0.1803,0.00012,20.01348]
[1778811494202,29.35,80906.46,8.1,0.18128,0.00012,20.08302]
[1778811494394,29.35,80906.46,8.1,0.18128,0.00012,20.08302]
[1778811494803,29.35,80906.46,8.1,0.18128,0.00012,20.08302]
[1778811495917,29.35,80915.19,8.1,0.18231,0.00012,20.15711]
[1778811498070,29.35,80921.66,8.1,0.18309,0.00012,20.21191]
[1778811498807,29.35,80921.66,8.1,0.18309,0.00012,20.21191]
[1778811498834,29.35,80921.66,8.1,0.18309,0.00012,20.21191]
[1778811498884,29.35,80920.81,8.1,0.18299,0.00012,20.20487]
[1778811499077,29.35,80920.81,8.1,0.18299,0.00012,20.20487]
[1778811499480,29.35,80920.81,8.1,0.18299,0.00012,20.20487]
[1778811499757,29.35,80920.81,8.1,0.18299,0.00012,20.20487]
[1778811499796,29.35,80922.35,8.1,0.18317,0.00012,20.21798]
[1778811501669,29.35,80930.25,8.1,0.18411,0.00012,20.28444]
[1778811502716,29.35,80929.75,8.1,0.18405,0.00012,20.28042]
[1778811503095,29.35,80928.79,8.1,0.18394,0.00012,20.2724]
[1778811506199,29.35,80919.0,8.1,0.18278,0.00012,20.19036]
[1778811506473,29.35,80919.0,8.1,0.18278,0.00012,20.19036]
[1778811506789,29.35,80919.0,8.1,0.18278,0.00012,20.19036]
[1778811506800,29.35,80919.0,8.1,0.18278,0.00012,20.19036]
[1778811507090,29.35,80910.49,8.1,0.18178,0.00012,20.11887]
[1778811510743,29.35,80905.96,8.1,0.18125,0.00012,20.08087]
[1778811512125,29.35,80918.33,8.1,0.18268,0.00012,20.18129]
[1778811515443,29.35,80919.0,8.1,0.18276,0.00012,20.18688]
[1778811515556,29.35,80918.7,8.1,0.18273,0.00012,20.18433]
[1778811518209,29.35,80921.06,8.1,0.18301,0.00012,20.20451]
[1778811522595,29.35,80921.55,8.1,0.18308,0.00012,20.2092]
[1778811522664,29.35,80921.55,8.1,0.18308,0.00012,20.2092]
[1778811522704,29.35,80921.55,8.1,0.18308,0.00012,20.2092]
[1778811523593,29.35,80921.67,8.1,0.18309,0.00012,20.21033]
[1778811523876,29.35,80927.62,8.1,0.1838,0.00012,20.26052]
[1778811526196,29.35,80931.56,8.1,0.18427,0.00012,20.29374]
[1778811527521,29.35,80931.03,8.1,0.18421,0.00012,20.2893]
[1778811528741,29.35,80930.82,8.1,0.18418,0.00012,20.28756]
[1778811530007,29.35,80923.94,8.1,0.18337,0.00012,20.22981]
[1778811530104,29.35,80923.94,8.1,0.18337,0.00012,20.22981]
[1778811531112,29.35,80923.0,8.1,0.18326,0.00012,20.22201]
[1778811531439,29.35,80923.0,8.1,0.18326,0.00012,20.22201]
[1778811532967,29.35,80919.8,8.1,0.18288,0.00012,20.19534]
[1778811533170,29.35,80919.8,8.1,0.18288,0.00012,20.19534]
[1778811538309,29.35,80920.25,8.1,0.18295,0.00012,20.20003]
[1778811543344,29.36,80919.99,8.1,0.18293,0.00012,20.19855]
[1778811548379,29.36,80920.7,8.1,0.18302,0.00012,20.20519]
[1778811553414,29.36,80918.82,8.1,0.18281,0.00012,20.19005]
[1778811555139,29.36,80919.11,8.1,0.18285,0.00012,20.19264]
[1778811555154,29.36,80919.11,8.1,0.18285,0.00012,20.19264]
[1778811555225,29.36,80919.11,8.1,0.18285,0.00012,20.19264]
[1778811555469,29.36,80919.11,8.1,0.18285,0.00012,20.19264]
[1778811555472,29.36,80919.11,8.1,0.18285,0.00012,20.19264]
[1778811555594,29.36,80919.11,8.1,0.18285,0.00012,20.19264]
[1778811555695,29.36,80926.36,8.1,0.18371,0.00012,20.25378]
[1778811555937,29.36,80926.36,8.1,0.18371,0.00012,20.25378]
[1778811555967,29.36,80926.36,8.1,0.18371,0.00012,20.25378]
[1778811556725,29.36,80926.36,8.1,0.18371,0.00012,20.25378]
[1778811557345,29.36,80932.29,8.1,0.18442,0.00012,20.30379]
[1778811559099,29.36,80927.73,8.1,0.18388,0.00012,20.26561]
[1778811559532,29.36,80927.73,8.1,0.18388,0.00012,20.26561]
[1778811561157,29.36,80926.62,8.1,0.18375,0.00012,20.25658]
[1778811561844,29.36,80926.62,8.1,0.18375,0.00012,20.25658]
[1778811562026,29.36,80926.78,8.1,0.18377,0.00012,20.25809]
[1778811562894,29.36,80924.52,8.1,0.1835,0.00012,20.23915]
[1778811562965,29.36,80924.52,8.1,0.1835,0.00012,20.23915]
[1778811563037,29.36,80924.52,8.1,0.1835,0.00012,20.23915]
[1778811563195,29.36,80924.52,8.1,0.1835,0.00012,20.23915]
[1778811568672,29.36,80922.04,8.1,0.18322,0.00012,20.2188]
[1778811568735,29.36,80922.04,8.1,0.18322,0.00012,20.2188]
[1778811574412,29.36,80925.01,8.1,0.18355,0.00012,20.24042]
[1778811574494,29.36,80925.01,8.1,0.18355,0.00012,20.24042]
[1778811574561,29.36,80929.09,8.1,0.18404,0.00012,20.27481]
[1778811575044,29.36,80929.09,8.1,0.18404,0.00012,20.27481]
[1778811576994,29.36,80932.98,8.1,0.1845,0.00012,20.30782]
[1778811577607,29.36,80932.98,8.1,0.1845,0.00012,20.30782]
[1778811577973,29.36,80933.58,8.1,0.18458,0.00012,20.31289]
[1778811578470,29.36,80933.58,8.1,0.18458,0.00012,20.31289]
[1778811581573,29.36,80941.38,8.1,0.18551,0.00012,20.37839]
[1778811581813,29.36,80941.38,8.1,0.18551,0.00012,20.37839]
[1778811581895,29.36,80942.45,8.1,0.18563,0.00012,20.38738]
[1778811584097,29.36,80949.42,8.1,0.18647,0.00012,20.44609]
[1778811589503,29.36,80945.73,8.1,0.18604,0.00012,20.41551]
[1778811594447,29.37,80939.19,8.1,0.18526,0.00012,20.36134]
[1778811599736,29.37,80945.78,8.1,0.18607,0.00012,20.41791]
[1778811603681,29.37,80945.54,8.1,0.18605,0.00012,20.41649]
[1778811603794,29.37,80945.54,8.1,0.18605,0.00012,20.41649]
[1778811608834,29.37,80939.3,8.1,0.18532,0.00012,20.36504]
[1778811612468,29.37,80932.56,8.1,0.18453,0.00012,20.3094]
[1778811613412,29.37,80931.27,8.1,0.18438,0.00012,20.29889]
[1778811614874,29.37,80929.18,8.1,0.18413,0.00012,20.28155]
[1778811615964,29.37,80927.78,8.1,0.18398,0.00012,20.27028]
[1778811616476,29.37,80927.78,8.1,0.18398,0.00012,20.27028]
[1778811616498,29.37,80927.78,8.1,0.18398,0.00012,20.27028]
[1778811617730,29.37,80926.23,8.1,0.1838,0.00012,20.25752]
[1778811618412,29.37,80925.94,8.1,0.18376,0.00012,20.25535]
[1778811619410,29.37,80924.83,8.1,0.18364,0.00012,20.2463]
[1778811619879,29.38,80922.33,8.1,0.18334,0.00012,20.22557]
[1778811624914,29.38,80913.0,8.1,0.18225,0.00012,20.14797]
[1778811625711,29.38,80913.0,8.1,0.18225,0.00012,20.14797]
[1778811625922,29.38,80917.47,8.1,0.18278,0.00012,20.18577]
[1778811626098,29.38,80917.47,8.1,0.18278,0.00012,20.18577]
[1778811631964,29.38,80922.37,8.1,0.18337,0.00012,20.22509]
[1778811635759,29.38,80921.52,8.1,0.18328,0.00012,20.21863]
[1778811641027,29.39,80921.24,8.1,0.18329,0.00012,20.21935]
[1778811646065,29.39,80922.36,8.1,0.18346,0.00012,20.23108]
[1778811651101,29.4,80924.53,8.1,0.18375,0.00012,20.25147]
[1778811653543,29.4,80929.08,8.1,0.18429,0.00012,20.2901]
[1778811654611,29.4,80930.81,8.1,0.18451,0.00012,20.30541]
[1778811655287,29.4,80930.27,8.1,0.18445,0.00012,20.3011]
[1778811656056,29.4,80929.9,8.1,0.18441,0.00012,20.29821]
[1778811659442,29.4,80929.55,8.1,0.18437,0.00012,20.29571]
[1778811660520,29.4,80923.56,8.1,0.18367,0.00012,20.24584]
[1778811666206,29.4,80922.17,8.1,0.18353,0.00012,20.23599]
[1778811667099,29.4,80922.17,8.1,0.18353,0.00012,20.23599]
[1778811673255,29.41,80921.04,8.1,0.18344,0.00012,20.22931]
[1778811678453,29.41,80922.03,8.1,0.18358,0.00012,20.23952]
[1778811678932,29.41,80921.63,8.1,0.18354,0.00012,20.23653]
[1778811684332,29.41,80912.93,8.1,0.18252,0.00012,20.16407]
[1778811689373,29.41,80915.37,8.1,0.18281,0.00012,20.18513]
[1778811694376,29.41,80913.13,8.1,0.18253,0.00012,20.16284]
[1778811699444,29.42,80903.77,8.1,0.18144,0.00012,20.08523]
[1778811704568,29.42,80904.73,8.1,0.18157,0.00012,20.09442]
[1778811710521,29.42,80908.96,8.1,0.18209,0.00012,20.13135]
[1778811715556,29.42,80899.85,8.1,0.18103,0.00012,20.05589]
[1778811720591,29.42,80911.64,8.1,0.18244,0.00012,20.15613]
[1778811721092,29.42,80911.64,8.1,0.18244,0.00012,20.15613]
[1778811721598,29.43,80913.89,8.1,0.18271,0.00012,20.17541]
[1778811723601,29.43,80912.66,8.1,0.18257,0.00012,20.16545]
[1778811724336,29.43,80912.97,8.1,0.18261,0.00012,20.16843]
[1778811726742,29.43,80913.3,8.1,0.18266,0.00012,20.17195]
[1778811726824,29.43,80913.3,8.1,0.18266,0.00012,20.17195]
[1778811726887,29.43,80913.04,8.1,0.18264,0.00012,20.17014]
[1778811728108,29.43,80906.94,8.1,0.18192,0.00012,20.11895]
[1778811729060,29.43,80906.94,8.1,0.18192,0.00012,20.11895]
[1778811728649,29.43,80907.31,8.1,0.18196,0.00012,20.1221]
[1778811729294,29.43,80907.31,8.1,0.18196,0.00012,20.1221]
[1778811729977,29.43,80907.31,8.1,0.18196,0.00012,20.1221]
[1778811730412,29.43,80908.44,8.1,0.1821,0.00012,20.13162]
[1778811730423,29.43,80908.44,8.1,0.1821,0.00012,20.13162]
[1778811730526,29.43,80908.44,8.1,0.1821,0.00012,20.13162]
[1778811730663,29.43,80915.67,8.1,0.18295,0.00012,20.19235]
[1778811731283,29.43,80915.67,8.1,0.18295,0.00012,20.19235]
[1778811731595,29.43,80915.67,8.1,0.18295,0.00012,20.19235]
[1778811731771,29.43,80915.67,8.1,0.18295,0.00012,20.19235]
[1778811731834,29.43,80919.32,8.1,0.18338,0.00012,20.22312]
[1778811732157,29.43,80919.32,8.1,0.18338,0.00012,20.22312]
[1778811736841,29.43,80933.87,8.1,0.18512,0.00012,20.34555]
[1778811738459,29.43,80934.34,8.1,0.18517,0.00012,20.34949]
[1778811741184,29.43,80934.63,8.1,0.18521,0.00012,20.35188]
[1778811741284,29.43,80934.63,8.1,0.18521,0.00012,20.35188]
[1778811746781,29.43,80935.52,8.1,0.18532,0.00012,20.36015]
[1778811749095,29.43,80935.56,8.1,0.18533,0.00012,20.3606]
[1778811750248,29.43,80939.35,8.1,0.18579,0.00012,20.39257]
[1778811756851,29.43,80940.1,8.1,0.18586,0.00012,20.39532]
[1778811757947,29.43,80940.1,8.1,0.18586,0.00012,20.39532]
[1778811759463,29.43,80945.55,8.1,0.18651,0.00012,20.44106]
[1778811763751,29.43,80945.18,8.1,0.18647,0.00012,20.43804]
[1778811765095,29.43,80947.13,8.1,0.1867,0.00012,20.45437]
[1778811769943,29.43,80960.84,8.1,0.18834,0.00012,20.5686]
[1778811770294,29.43,80960.84,8.1,0.18834,0.00012,20.5686]
[1778811772900,29.43,80960.99,8.1,0.18835,0.00012,20.56951]
[1778811777741,29.43,80955.74,8.1,0.18771,0.00012,20.52484]
[1778811783043,29.43,80953.05,8.1,0.18738,0.00012,20.50182]
[1778811788087,29.43,80946.64,8.1,0.1866,0.00012,20.44776]
[1778811788208,29.43,80946.64,8.1,0.1866,0.00012,20.44776]
[1778811790517,29.43,80946.39,8.1,0.18657,0.00012,20.44566]
[1778811791251,29.43,80943.01,8.1,0.18617,0.00012,20.41736]
[1778811794115,29.43,80936.08,8.1,0.18534,0.00012,20.35926]
[1778811794129,29.43,80936.02,8.1,0.18533,0.00012,20.3587]
[1778811798633,29.43,80935.13,8.1,0.18522,0.00012,20.35048]
[1778811804710,29.43,80936.74,8.1,0.1854,0.00012,20.36328]
[1778811810241,29.42,80937.96,8.1,0.18552,0.00012,20.37189]
[1778811815276,29.42,80942.28,8.1,0.18599,0.00012,20.40293]
[1778811821093,29.42,80943.63,8.1,0.18614,0.00012,20.41334]
[1778811823793,29.42,80943.85,8.1,0.18616,0.00012,20.41448]
[1778811823859,29.42,80943.9,8.1,0.18615,0.00012,20.4144]
[1778811826129,29.42,80952.31,8.1,0.18716,0.00012,20.48472]
[1778811826298,29.42,80956.57,8.1,0.18767,0.00012,20.52018]
[1778811831393,29.41,80964.08,8.1,0.18856,0.00012,20.58223]
[1778811832856,29.41,80964.08,8.1,0.18856,0.00012,20.58223]
[1778811832875,29.41,80964.08,8.1,0.18856,0.00012,20.58223]
[1778811833035,29.41,80964.08,8.1,0.18856,0.00012,20.58223]
[1778811833060,29.41,80964.08,8.1,0.18856,0.00012,20.58223]
[1778811838442,29.41,80970.41,8.1,0.18931,0.00012,20.63396]
[1778811843477,29.41,80967.2,8.1,0.1889,0.00012,20.60589]
[1778811851533,29.41,80968.45,8.1,0.18903,0.00012,20.61489]
[1778811856568,29.41,80968.92,8.1,0.18907,0.00012,20.61799]
[1778811861603,29.41,80965.41,8.1,0.18864,0.00012,20.58788]
[1778811865461,29.4,80965.92,8.1,0.1887,0.00012,20.59176]
[1778811865488,29.4,80965.92,8.1,0.1887,0.00012,20.59176]
[1778811866135,29.4,80965.92,8.1,0.1887,0.00012,20.59176]
[1778811866706,29.4,80958.75,8.1,0.18783,0.00012,20.53162]
[1778811868938,29.4,80950.99,8.1,0.1869,0.00012,20.46659]
[1778811869034,29.4,80951.05,8.1,0.1869,0.00012,20.46711]
[1778811869505,29.4,80951.05,8.1,0.1869,0.00012,20.46711]
[1778811874883,29.4,80944.12,8.1,0.18604,0.00012,20.40415]
[1778811875013,29.4,80944.12,8.1,0.18604,0.00012,20.40415]
[1778811880736,29.4,80946.85,8.1,0.18634,0.00012,20.4254]
[1778811885754,29.4,80948.1,8.1,0.18647,0.00012,20.43447]
[1778811886785,29.4,80948.08,8.1,0.18646,0.00012,20.43394]
[1778811886802,29.4,80948.08,8.1,0.18646,0.00012,20.43394]
[1778811886870,29.4,80948.07,8.1,0.18645,0.00012,20.43351]
[1778811892829,29.39,80956.65,8.1,0.18746,0.00012,20.50413]
[1778811893408,29.39,80956.65,8.1,0.18746,0.00012,20.50413]
[1778811893697,29.39,80956.65,8.1,0.18746,0.00012,20.50413]
[1778811897282,29.39,80965.92,8.1,0.18857,0.00012,20.58131]
[1778811897284,29.39,80965.92,8.1,0.18857,0.00012,20.58131]
[1778811902901,29.39,80964.88,8.1,0.18844,0.00012,20.57186]
[1778811904060,29.39,80964.88,8.1,0.18844,0.00012,20.57186]
[1778811904094,29.39,80964.88,8.1,0.18844,0.00012,20.57186]
[1778811904278,29.39,80964.88,8.1,0.18844,0.00012,20.57186]
[1778811904815,29.39,80964.88,8.1,0.18843,0.00012,20.57174]
[1778811904995,29.39,80964.88,8.1,0.18843,0.00012,20.57174]
[1778811905207,29.39,80964.88,8.1,0.18843,0.00012,20.57174]
[1778811905087,29.39,80936.85,8.1,0.18507,0.00012,20.33667]
[1778811905617,29.39,80936.85,8.1,0.18507,0.00012,20.33667]
[1778811906196,29.39,80926.15,8.1,0.1838,0.00012,20.24685]
[1778811912253,29.39,80922.18,8.1,0.18332,0.00012,20.21328]
[1778811918241,29.39,80915.33,8.1,0.18251,0.00012,20.15535]
[1778811923688,29.39,80915.68,8.1,0.18255,0.00012,20.15811]
[1778811924613,29.39,80915.68,8.1,0.18255,0.00012,20.15808]
[1778811924616,29.39,80915.68,8.1,0.18255,0.00012,20.15808]
[1778811924667,29.39,80915.68,8.1,0.18255,0.00012,20.15808]
[1778811926482,29.39,80919.22,8.1,0.18296,0.00012,20.18778]
[1778811926912,29.39,80919.22,8.1,0.18296,0.00012,20.18778]
[1778811932105,29.39,80928.41,8.1,0.18402,0.00012,20.26051]
[1778811936688,29.39,80930.06,8.1,0.18421,0.00012,20.27377]
[1778811936701,29.39,80930.06,8.1,0.18421,0.00012,20.27377]
[1778811936728,29.39,80930.06,8.1,0.18421,0.00012,20.27377]
[1778811937140,29.39,80932.12,8.1,0.18445,0.00012,20.29092]
[1778811941367,29.39,80935.7,8.1,0.18488,0.00012,20.32112]
[1778811941615,29.39,80935.7,8.1,0.18488,0.00012,20.32112]
[1778811941659,29.39,80935.7,8.1,0.18488,0.00012,20.32112]
[1778811941681,29.39,80935.7,8.1,0.18488,0.00012,20.32112]
[1778811941836,29.39,80935.7,8.1,0.18488,0.00012,20.32112]
[1778811944388,29.39,80943.48,8.1,0.18581,0.00012,20.38618]
[1778811946518,29.39,80943.71,8.1,0.18583,0.00012,20.38801]
[1778811946594,29.39,80943.71,8.1,0.18583,0.00012,20.38801]
[1778811947210,29.39,80944.13,8.1,0.18588,0.00012,20.39149]
[1778811947382,29.39,80944.13,8.1,0.18588,0.00012,20.39149]
[1778811951687,29.39,80945.54,8.1,0.18605,0.00012,20.40322]
[1778811952251,29.39,80939.14,8.1,0.18528,0.00012,20.34949]
[1778811952383,29.39,80939.14,8.1,0.18528,0.00012,20.34949]
[1778811952455,29.39,80939.14,8.1,0.18528,0.00012,20.34949]
[1778811952474,29.39,80939.14,8.1,0.18528,0.00012,20.34949]
[1778811953256,29.39,80930.79,8.1,0.18429,0.00012,20.27938]
[1778811953791,29.39,80930.79,8.1,0.18429,0.00012,20.27938]
[1778811954118,29.39,80930.79,8.1,0.18429,0.00012,20.27938]
[1778811954294,29.39,80930.79,8.1,0.18429,0.00012,20.27938]
[1778811957030,29.39,80927.62,8.1,0.18391,0.00012,20.25253]
[1778811957285,29.39,80916.54,8.1,0.18259,0.00012,20.15935]
[1778811958294,29.39,80905.27,8.1,0.18126,0.00012,20.06462]
[1778811963328,29.39,80899.33,8.1,0.18058,0.00012,20.01578]
[1778811964411,29.39,80899.33,8.1,0.18058,0.00012,20.01578]
[1778811965766,29.39,80899.12,8.1,0.18056,0.00012,20.01424]
[1778811966722,29.39,80899.12,8.1,0.18057,0.00012,20.01469]
[1778811967623,29.39,80899.05,8.1,0.18056,0.00012,20.01417]
[1778811968432,29.39,80892.75,8.1,0.17982,0.00012,19.96122]
[1778811969425,29.39,80893.2,8.1,0.17987,0.00012,19.96509]
[1778811974649,29.39,80898.96,8.1,0.18055,0.00012,20.01378]
[1778811980448,29.39,80898.12,8.1,0.18045,0.00012,20.00669]
[1778811981339,29.39,80898.12,8.1,0.18045,0.00012,20.00669]
[1778811986490,29.39,80900.73,8.1,0.18076,0.00012,20.0286]
[1778811991502,29.39,80898.78,8.1,0.18053,0.00012,20.01203]
[1778811991533,29.39,80898.78,8.1,0.18053,0.00012,20.01203]
[1778811991576,29.39,80898.78,8.1,0.18053,0.00012,20.01203]
[1778811991711,29.39,80898.78,8.1,0.18053,0.00012,20.01203]
[1778811992021,29.39,80898.78,8.1,0.18053,0.00012,20.01203]
[1778811993207,29.39,80919.87,8.1,0.18299,0.00012,20.18551]
[1778811993597,29.39,80919.87,8.1,0.18299,0.00012,20.18551]
[1778811996250,29.39,80925.7,8.1,0.18368,0.00012,20.23434]
[1778811996339,29.39,80931.29,8.1,0.18434,0.00012,20.28119]
[1778811999477,29.39,80933.75,8.1,0.18464,0.00012,20.30189]
[1778812004479,29.39,80938.04,8.1,0.18515,0.00012,20.3378]
[1778812009971,29.39,80939.2,8.1,0.18529,0.00012,20.34751]
[1778812010452,29.39,80939.0,8.1,0.18526,0.00012,20.34581]
[1778812015700,29.39,80941.32,8.1,0.18554,0.00012,20.36509]
[1778812017622,29.39,80941.57,8.1,0.18557,0.00012,20.36715]
[1778812017714,29.39,80941.02,8.1,0.1855,0.00012,20.3625]
[1778812022750,29.39,80939.17,8.1,0.18526,0.00012,20.34584]
[1778812026583,29.39,80936.42,8.1,0.18493,0.00012,20.32217]
[1778812032147,29.39,80928.49,8.1,0.18397,0.00012,20.25498]
[1778812033975,29.38,80934.5,8.1,0.18468,0.00012,20.30522]
[1778812041057,29.38,80936.13,8.1,0.18486,0.00012,20.31794]
[1778812046926,29.38,80933.7,8.1,0.18456,0.00012,20.29638]
[1778812049741,29.38,80930.66,8.1,0.18419,0.00012,20.27063]
[1778812051574,29.38,80929.02,8.1,0.184,0.00012,20.25669]
[1778812056687,29.38,80927.73,8.1,0.18381,0.00012,20.24155]
[1778812058828,29.38,80927.73,8.1,0.18381,0.00012,20.24149]
[1778812064045,29.38,80934.84,8.1,0.18465,0.00012,20.30074]
[1778812069080,29.38,80938.81,8.1,0.18511,0.00012,20.3334]
[1778812074115,29.38,80938.45,8.1,0.18506,0.00012,20.32955]
[1778812079150,29.37,80938.64,8.1,0.18507,0.00012,20.33038]
[1778812081435,29.37,80938.0,8.1,0.18499,0.00012,20.32485]
[1778812082448,29.37,80929.47,8.1,0.18397,0.00012,20.25291]
[1778812088104,29.37,80926.16,8.1,0.18357,0.00012,20.22487]
[1778812093150,29.37,80924.52,8.1,0.18338,0.00012,20.21095]
[1778812095903,29.37,80922.79,8.1,0.18317,0.00012,20.19634]
[1778812095948,29.37,80922.79,8.1,0.18317,0.00012,20.19634]
[1778812095953,29.37,80922.79,8.1,0.18317,0.00012,20.19634]
[1778812096322,29.37,80922.79,8.1,0.18317,0.00012,20.19634]
[1778812096323,29.37,80922.79,8.1,0.18317,0.00012,20.19634]
[1778812096839,29.37,80915.01,8.1,0.18225,0.00012,20.13091]
[1778812097014,29.37,80915.01,8.1,0.18225,0.00012,20.13091]
[1778812097433,29.37,80910.28,8.1,0.18169,0.00012,20.09119]
[1778812101943,29.37,80905.92,8.1,0.18117,0.00012,20.05423]
[1778812101994,29.37,80905.92,8.1,0.18117,0.00012,20.05423]
[1778812102311,29.37,80906.83,8.1,0.18128,0.00012,20.06181]
[1778812103648,29.37,80907.27,8.1,0.18133,0.00012,20.06564]
[1778812106664,29.37,80907.25,8.1,0.18134,0.00012,20.06583]
[1778812108743,29.37,80907.19,8.1,0.18133,0.00012,20.06553]
[1778812109325,29.37,80907.19,8.1,0.18133,0.00012,20.06553]
[1778812109625,29.37,80907.19,8.1,0.18133,0.00012,20.06562]
[1778812113445,29.37,80907.58,8.1,0.18136,0.00012,20.06518]
[1778812114524,29.38,80915.63,8.1,0.18231,0.00012,20.13304]
[1778812114568,29.38,80915.63,8.1,0.18231,0.00012,20.13304]
[1778812115063,29.38,80915.63,8.1,0.18231,0.00012,20.13304]
[1778812117528,29.37,80913.46,8.1,0.18205,0.00012,20.1147]
[1778812118663,29.37,80909.89,8.1,0.18163,0.00012,20.08467]
[1778812123912,29.38,80906.22,8.1,0.1812,0.00012,20.05407]
[1778812124713,29.38,80906.52,8.1,0.18124,0.00012,20.05667]
[1778812131521,29.38,80905.88,8.1,0.18117,0.00012,20.05183]
[1778812136556,29.38,80903.46,8.1,0.18089,0.00012,20.0319]
[1778812137562,29.38,80903.46,8.1,0.18089,0.00012,20.0319]
[1778812142886,29.38,80902.56,8.1,0.18079,0.00012,20.02499]
[1778812143471,29.38,80902.56,8.1,0.18079,0.00012,20.02499]
[1778812143477,29.38,80888.27,8.1,0.17912,0.00012,19.9049]
[1778812146875,29.38,80884.9,8.1,0.17874,0.00012,19.87732]
[1778812148786,29.38,80885.17,8.1,0.17878,0.00012,19.88016]
[1778812149643,29.38,80884.32,8.1,0.17868,0.00012,19.87328]
[1778812152333,29.38,80880.69,8.1,0.17827,0.00012,19.8433]
[1778812152454,29.38,80880.69,8.1,0.17827,0.00012,19.8433]
[1778812153129,29.38,80880.71,8.1,0.17828,0.00012,19.8438]
[1778812153149,29.38,80880.71,8.1,0.17828,0.00012,19.8438]
[1778812153206,29.38,80880.71,8.1,0.17828,0.00012,19.8438]
[1778812153296,29.38,80880.71,8.1,0.17828,0.00012,19.8438]
[1778812153329,29.38,80880.71,8.1,0.17828,0.00012,19.8438]
[1778812153454,29.38,80880.65,8.1,0.17827,0.00012,19.84358]
[1778812153895,29.38,80880.65,8.1,0.17827,0.00012,19.84358]
[1778812157413,29.38,80873.25,8.1,0.17741,0.00012,19.78095]
[1778812157423,29.38,80873.25,8.1,0.17741,0.00012,19.78095]
[1778812157427,29.38,80873.25,8.1,0.17741,0.00012,19.78095]
[1778812157472,29.38,80874.67,8.1,0.17757,0.00012,19.79276]
[1778812159061,29.38,80882.57,8.1,0.17849,0.00012,19.85936]
[1778812161461,29.38,80888.46,8.1,0.17918,0.00012,19.90918]
[1778812162575,29.38,80880.39,8.1,0.17824,0.00012,19.84115]
[1778812167781,29.38,80882.92,8.1,0.17854,0.00012,19.86296]
[1778812173039,29.38,80886.28,8.1,0.17891,0.00012,19.88749]
[1778812174945,29.38,80889.87,8.1,0.17933,0.00012,19.91782]
[1778812175149,29.38,80889.87,8.1,0.17933,0.00012,19.91782]
[1778812176440,29.38,80901.61,8.1,0.18071,0.00012,20.01669]
[1778812177870,29.38,80901.91,8.1,0.18074,0.00012,20.01908]
[1778812179766,29.38,80902.11,8.1,0.18076,0.00012,20.0205]
[1778812179811,29.38,80902.11,8.1,0.18076,0.00012,20.0205]
[1778812179953,29.38,80902.11,8.1,0.18076,0.00012,20.0205]
[1778812180094,29.38,80902.11,8.1,0.18076,0.00012,20.0205]
[1778812180308,29.38,80902.11,8.1,0.18076,0.00012,20.0205]
[1778812180483,29.38,80903.9,8.1,0.18097,0.00012,20.03542]
[1778812180615,29.38,80903.9,8.1,0.18097,0.00012,20.03542]
[1778812180625,29.38,80903.9,8.1,0.18097,0.00012,20.03542]
[1778812180627,29.38,80903.9,8.1,0.18097,0.00012,20.03542]
[1778812180945,29.38,80903.9,8.1,0.18097,0.00012,20.03542]
[1778812181492,29.38,80903.9,8.1,0.18097,0.00012,20.03542]
[1778812182090,29.38,80910.2,8.1,0.18172,0.00012,20.08852]
[1778812182194,29.38,80910.2,8.1,0.18172,0.00012,20.08852]
[1778812182413,29.38,80910.2,8.1,0.18172,0.00012,20.08852]
[1778812182557,29.38,80906.65,8.1,0.1813,0.00012,20.05867]
[1778812182558,29.38,80906.65,8.1,0.1813,0.00012,20.05867]
[1778812182674,29.38,80906.65,8.1,0.1813,0.00012,20.05867]
[1778812184059,29.38,80897.47,8.1,0.18022,0.00012,19.98145]
[1778812184191,29.38,80897.47,8.1,0.18022,0.00012,19.98145]
[1778812187385,29.38,80894.34,8.1,0.17985,0.00012,19.95536]
[1778812188252,29.38,80891.2,8.1,0.17949,0.00012,19.92898]
[1778812193966,29.39,80889.87,8.1,0.17934,0.00012,19.9186]
[1778812194559,29.39,80889.87,8.1,0.17934,0.00012,19.9186]
[1778812195734,29.39,80889.95,8.1,0.17935,0.00012,19.91941]
[1778812201016,29.39,80897.55,8.1,0.18025,0.00012,19.98369]
[1778812202759,29.39,80893.2,8.1,0.17974,0.00012,19.94705]
[1778812203293,29.39,80893.2,8.1,0.17974,0.00012,19.94705]
[1778812208364,29.39,80890.23,8.1,0.17939,0.00012,19.92225]
[1778812208379,29.39,80890.23,8.1,0.17939,0.00012,19.92225]
[1778812208408,29.39,80889.86,8.1,0.17935,0.00012,19.91917]
[1778812208700,29.39,80889.86,8.1,0.17935,0.00012,19.91917]
[1778812209259,29.39,80889.86,8.1,0.17935,0.00012,19.91917]
[1778812210281,29.39,80887.21,8.1,0.17904,0.00012,19.89686]
[1778812212172,29.39,80885.93,8.1,0.17889,0.00012,19.88616]
[1778812212192,29.39,80885.93,8.1,0.17889,0.00012,19.88616]
[1778812212485,29.39,80885.93,8.1,0.17889,0.00012,19.88616]
[1778812212362,29.39,80886.33,8.1,0.17894,0.00012,19.88957]
[1778812214543,29.39,80873.47,8.1,0.17744,0.00012,19.7809]
[1778812214816,29.39,80873.47,8.1,0.17744,0.00012,19.7809]
[1778812214862,29.39,80873.47,8.1,0.17744,0.00012,19.7809]
[1778812214966,29.39,80873.47,8.1,0.17744,0.00012,19.7809]
[1778812215406,29.39,80873.47,8.1,0.17744,0.00012,19.7809]
[1778812215708,29.39,80869.75,8.1,0.177,0.00012,19.74948]
[1778812216166,29.39,80869.75,8.1,0.177,0.00012,19.74948]
[1778812216565,29.39,80869.75,8.1,0.177,0.00012,19.74948]
[1778812217722,29.39,80860.72,8.1,0.17596,0.00012,19.67333]
[1778812218489,29.39,80860.72,8.1,0.17596,0.00012,19.67333]
[1778812221515,29.39,80857.59,8.1,0.1756,0.00012,19.64726]
[1778812221739,29.39,80858.77,8.1,0.17574,0.00012,19.65736]
[1778812222199,29.39,80858.77,8.1,0.17574,0.00012,19.65736]
[1778812222466,29.39,80868.89,8.1,0.17691,0.00012,19.74292]
[1778812223565,29.39,80868.89,8.1,0.17691,0.00012,19.74292]
[1778812224011,29.39,80879.56,8.1,0.17816,0.00012,19.83313]
[1778812225611,29.39,80878.75,8.1,0.17807,0.00012,19.8266]
[1778812230433,29.39,80878.53,8.1,0.17805,0.00012,19.82533]
[1778812230525,29.39,80878.17,8.1,0.17801,0.00012,19.82246]
[1778812231518,29.39,80878.17,8.1,0.17801,0.00012,19.82246]
[1778812237286,29.39,80874.08,8.1,0.17751,0.00012,19.78404]
[1778812242321,29.39,80873.43,8.1,0.17743,0.00012,19.77845]
[1778812243934,29.39,80873.46,8.1,0.17744,0.00012,19.77869]
[1778812249370,29.39,80874.24,8.1,0.17753,0.00012,19.78529]
[1778812254585,29.39,80875.11,8.1,0.17763,0.00012,19.79262]
[1778812260435,29.39,80874.54,8.1,0.17756,0.00012,19.78788]
[1778812260508,29.39,80874.54,8.1,0.17756,0.00012,19.78788]
[1778812262555,29.39,80862.74,8.1,0.17619,0.00012,19.68846]
[1778812264777,29.39,80858.95,8.1,0.17576,0.00012,19.657]
[1778812264898,29.39,80858.95,8.1,0.17576,0.00012,19.657]
[1778812264964,29.39,80858.95,8.1,0.17576,0.00012,19.657]
[1778812265393,29.39,80858.95,8.1,0.17576,0.00012,19.657]
[1778812265424,29.39,80858.95,8.1,0.17576,0.00012,19.657]
[1778812265483,29.39,80867.5,8.1,0.17675,0.00012,19.7293]
[1778812266290,29.39,80867.5,8.1,0.17675,0.00012,19.7293]
[1778812267126,29.39,80866.64,8.1,0.17666,0.00012,19.72238]
[1778812267134,29.39,80866.64,8.1,0.17666,0.00012,19.72238]
[1778812267585,29.39,80866.64,8.1,0.17666,0.00012,19.72238]
[1778812267587,29.39,80866.3,8.1,0.17662,0.00012,19.71984]
[1778812273544,29.39,80866.7,8.1,0.17668,0.00012,19.72372]
[1778812279586,29.39,80867.03,8.1,0.17672,0.00012,19.72696]
[1778812284621,29.39,80866.94,8.1,0.17672,0.00012,19.72655]
[1778812286357,29.39,80866.85,8.1,0.17671,0.00012,19.72586]
[1778812286438,29.39,80866.85,8.1,0.17671,0.00012,19.72586]
[1778812291670,29.4,80856.99,8.1,0.17555,0.00012,19.63957]
[1778812292793,29.4,80856.99,8.1,0.17555,0.00012,19.63957]
[1778812292809,29.4,80856.99,8.1,0.17555,0.00012,19.63957]
[1778812298175,29.4,80857.85,8.1,0.17566,0.00012,19.64744]
[1778812298393,29.4,80857.85,8.1,0.17566,0.00012,19.64744]
[1778812302872,29.4,80856.31,8.1,0.1755,0.00012,19.63545]
[1778812302990,29.4,80856.31,8.1,0.1755,0.00012,19.63545]
[1778812306713,29.4,80852.48,8.1,0.17506,0.00012,19.60376]
[1778812306756,29.4,80852.48,8.1,0.17506,0.00012,19.60376]
[1778812309019,29.4,80846.28,8.1,0.17435,0.00012,19.55168]
[1778812310456,29.4,80846.21,8.1,0.17435,0.00012,19.55158]
[1778812311300,29.4,80842.84,8.1,0.17397,0.00011,19.52342]
[1778812312037,29.4,80839.14,8.1,0.17355,0.00011,19.49251]
[1778812313796,29.4,80835.7,8.1,0.17316,0.00011,19.46379]
[1778812313808,29.4,80835.7,8.1,0.17316,0.00011,19.46379]
[1778812313826,29.4,80838.4,8.1,0.17347,0.00011,19.48691]
[1778812316579,29.4,80838.54,8.1,0.17349,0.00011,19.48838]
[1778812316633,29.4,80838.87,8.1,0.17353,0.00011,19.4913]
[1778812317947,29.4,80843.47,8.1,0.17406,0.00011,19.53012]
[1778812319162,29.41,80844.11,8.1,0.17414,0.00011,19.53615]
[1778812319263,29.41,80845.82,8.1,0.17434,0.00012,19.55086]
[1778812319793,29.41,80845.82,8.1,0.17434,0.00012,19.55086]
[1778812320121,29.41,80845.82,8.1,0.17434,0.00012,19.55086]
[1778812323662,29.41,80845.28,8.1,0.17428,0.00012,19.54631]
[1778812324093,29.41,80845.07,8.1,0.17426,0.00011,19.54455]
[1778812324466,29.41,80848.82,8.1,0.17469,0.00012,19.57631]
[1778812324771,29.41,80848.82,8.1,0.17469,0.00012,19.57631]
[1778812328280,29.41,80856.53,8.1,0.17558,0.00012,19.64141]
[1778812328284,29.41,80856.53,8.1,0.17558,0.00012,19.64141]
[1778812329023,29.41,80853.96,8.1,0.17528,0.00012,19.61974]
[1778812332016,29.41,80855.72,8.1,0.17549,0.00012,19.63485]
[1778812333630,29.41,80855.38,8.1,0.17545,0.00012,19.63209]
[1778812333689,29.41,80855.38,8.1,0.17545,0.00012,19.63209]
[1778812338312,29.41,80842.93,8.1,0.17402,0.00011,19.52738]
[1778812338341,29.41,80842.93,8.1,0.17402,0.00011,19.52738]
[1778812339079,29.41,80840.75,8.1,0.17377,0.00011,19.50908]
[1778812339522,29.41,80840.75,8.1,0.17377,0.00011,19.50908]
[1778812341782,29.41,80836.94,8.1,0.17334,0.00011,19.47732]
[1778812341971,29.41,80836.94,8.1,0.17334,0.00011,19.47732]
[1778812342111,29.41,80834.33,8.1,0.17304,0.00011,19.45529]
[1778812342974,29.41,80834.33,8.1,0.17304,0.00011,19.45529]
[1778812343202,29.41,80834.33,8.1,0.17304,0.00011,19.45529]
[1778812343493,29.41,80834.33,8.1,0.17304,0.00011,19.45529]
[1778812343684,29.41,80834.33,8.1,0.17304,0.00011,19.45529]
[1778812344261,29.41,80828.2,8.1,0.17235,0.00011,19.40382]
[1778812344528,29.41,80828.2,8.1,0.17235,0.00011,19.40382]
[1778812344695,29.41,80828.2,8.1,0.17235,0.00011,19.40382]
[1778812344915,29.41,80830.46,8.1,0.17261,0.00011,19.42309]
[1778812345030,29.41,80830.46,8.1,0.17261,0.00011,19.42309]
[1778812345475,29.41,80830.46,8.1,0.17261,0.00011,19.42309]
[1778812345664,29.41,80830.46,8.1,0.17261,0.00011,19.42309]
[1778812345725,29.41,80830.46,8.1,0.17261,0.00011,19.42309]
[1778812345663,29.41,80811.44,8.1,0.17044,0.00011,19.26247]
[1778812345895,29.41,80811.44,8.1,0.17044,0.00011,19.26247]
[1778812346093,29.41,80811.44,8.1,0.17044,0.00011,19.26247]
[1778812346282,29.41,80811.44,8.1,0.17044,0.00011,19.26247]
[1778812346548,29.41,80811.44,8.1,0.17044,0.00011,19.26247]
[1778812346789,29.41,80811.44,8.1,0.17044,0.00011,19.26247]
[1778812347094,29.41,80800.63,8.1,0.16923,0.00011,19.17177]
[1778812347473,29.41,80800.63,8.1,0.16923,0.00011,19.17177]
[1778812347552,29.41,80800.63,8.1,0.16923,0.00011,19.17177]
[1778812347599,29.41,80792.85,8.1,0.16836,0.00011,19.10661]
[1778812348498,29.41,80792.85,8.1,0.16836,0.00011,19.10661]
[1778812348896,29.41,80784.87,8.1,0.16746,0.00011,19.03916]
[1778812348954,29.41,80784.87,8.1,0.16746,0.00011,19.03916]
[1778812349039,29.41,80784.87,8.1,0.16746,0.00011,19.03916]
[1778812349346,29.41,80774.67,8.1,0.16633,0.00011,18.95336]
[1778812350016,29.41,80774.67,8.1,0.16633,0.00011,18.95336]
[1778812350197,29.41,80774.67,8.1,0.16633,0.00011,18.95336]
[1778812350378,29.41,80774.67,8.1,0.16633,0.00011,18.95336]
[1778812350676,29.41,80774.67,8.1,0.16633,0.00011,18.95336]
[1778812351031,29.41,80772.56,8.1,0.16611,0.00011,18.93714]
[1778812353912,29.42,80783.48,8.1,0.16733,0.00011,19.02687]
[1778812354833,29.42,80793.24,8.1,0.16843,0.00011,19.11003]
[1778812354957,29.42,80793.24,8.1,0.16843,0.00011,19.11003]
[1778812355311,29.42,80797.65,8.1,0.16894,0.00011,19.14786]
[1778812357889,29.42,80791.39,8.1,0.16825,0.00011,19.09601]
[1778812360139,29.42,80790.27,8.1,0.16813,0.00011,19.08744]
[1778812361961,29.42,80782.93,8.1,0.16732,0.00011,19.02618]
[1778812363705,29.42,80781.03,8.1,0.16711,0.00011,19.01056]
[1778812364979,29.42,80782.09,8.1,0.16724,0.00011,19.02041]
[1778812365896,29.43,80782.26,8.1,0.16727,0.00011,19.02229]
[1778812365904,29.43,80782.26,8.1,0.16727,0.00011,19.02229]
[1778812366077,29.43,80782.26,8.1,0.16727,0.00011,19.02229]
[1778812368183,29.43,80778.06,8.1,0.16681,0.00011,18.9877]
[1778812368881,29.43,80777.81,8.1,0.16679,0.00011,18.98606]
[1778812369852,29.43,80780.5,8.1,0.1671,0.00011,19.00972]
[1778812372277,29.43,80780.42,8.1,0.1671,0.00011,19.00949]
[1778812375425,29.43,80783.4,8.1,0.16745,0.00011,19.03593]
[1778812376637,29.43,80783.37,8.1,0.16746,0.00011,19.03648]
[1778812377051,29.43,80783.88,8.1,0.16752,0.00011,19.04118]
[1778812377610,29.43,80783.88,8.1,0.16752,0.00011,19.04118]
[1778812378811,29.43,80788.03,8.1,0.16799,0.00011,19.07661]
[1778812379420,29.43,80788.03,8.1,0.16799,0.00011,19.07661]
[1778812380306,29.44,80789.08,8.1,0.16812,0.00011,19.08615]
[1778812380429,29.44,80789.08,8.1,0.16812,0.00011,19.08615]
[1778812381473,29.44,80785.38,8.1,0.16771,0.00011,19.05528]
[1778812384085,29.44,80793.7,8.1,0.16865,0.00011,19.12608]
[1778812386520,29.44,80789.95,8.1,0.16824,0.00011,19.09495]
[1778812387540,29.44,80790.97,8.1,0.16836,0.00011,19.10417]
[1778812388024,29.44,80793.2,8.1,0.16861,0.00011,19.12331]
[1778812390929,29.44,80798.86,8.1,0.16926,0.00011,19.17164]
[1778812392076,29.44,80800.82,8.1,0.16948,0.00011,19.18843]
[1778812394991,29.44,80796.52,8.1,0.16901,0.00011,19.15285]
[1778812399295,29.44,80797.4,8.1,0.16912,0.00011,19.1614]
[1778812404491,29.45,80796.08,8.1,0.169,0.00011,19.15212]
[1778812406613,29.45,80795.83,8.1,0.16898,0.00011,19.15034]
[1778812412294,29.45,80797.05,8.1,0.16912,0.00011,19.15876]
[1778812412355,29.45,80797.05,8.1,0.16912,0.00011,19.15876]
[1778812417557,29.45,80788.77,8.1,0.16821,0.00011,19.09046]
[1778812422617,29.46,80790.81,8.1,0.16846,0.00011,19.10943]
[1778812425546,29.46,80790.32,8.1,0.16841,0.00011,19.10594]
[1778812426041,29.46,80789.05,8.1,0.16827,0.00011,19.09556]
[1778812426088,29.46,80789.05,8.1,0.16827,0.00011,19.09556]
[1778812426567,29.46,80789.05,8.1,0.16827,0.00011,19.09556]
[1778812426727,29.46,80789.05,8.1,0.16827,0.00011,19.09556]
[1778812426717,29.46,80774.45,8.1,0.16664,0.00011,18.97235]
[1778812426838,29.46,80774.45,8.1,0.16664,0.00011,18.97235]
[1778812427230,29.46,80774.45,8.1,0.16664,0.00011,18.97235]
[1778812427790,29.46,80764.04,8.1,0.16549,0.00011,18.88508]
[1778812427969,29.46,80764.04,8.1,0.16549,0.00011,18.88508]
[1778812428596,29.46,80764.04,8.1,0.16549,0.00011,18.88508]
[1778812430077,29.46,80762.04,8.1,0.16528,0.00011,18.8694]
[1778812430673,29.46,80762.37,8.1,0.16532,0.00011,18.87253]
[1778812435717,29.46,80759.99,8.1,0.16508,0.00011,18.85408]
[1778812438331,29.47,80767.88,8.1,0.16597,0.00011,18.92169]
[1778812438731,29.47,80768.31,8.1,0.16603,0.00011,18.92585]
[1778812438841,29.47,80768.31,8.1,0.16603,0.00011,18.92585]
[1778812438874,29.47,80768.31,8.1,0.16603,0.00011,18.92585]
[1778812440211,29.47,80762.03,8.1,0.16534,0.00011,18.87338]
[1778812440746,29.47,80757.28,8.1,0.16481,0.00011,18.83362]
[1778812445781,29.47,80763.92,8.1,0.16557,0.00011,18.89133]
[1778812450816,29.47,80757.07,8.1,0.16483,0.00011,18.83498]
[1778812453935,29.47,80745.13,8.1,0.16353,0.00011,18.73535]
[1778812459201,29.48,80743.49,8.1,0.16337,0.00011,18.72339]
[1778812464229,29.48,80735.9,8.1,0.16258,0.00011,18.66247]
[1778812469973,29.49,80746.19,8.1,0.16375,0.00011,18.75254]
[1778812473415,29.49,80754.55,8.1,0.16466,0.00011,18.81991]
[1778812473515,29.49,80755.09,8.1,0.16473,0.00011,18.82482]
[1778812474565,29.49,80755.09,8.1,0.16473,0.00011,18.82482]
[1778812477432,29.49,80764.44,8.1,0.1658,0.00011,18.90594]
[1778812477989,29.49,80766.7,8.1,0.16605,0.00011,18.92546]
[1778812478343,29.49,80766.7,8.1,0.16605,0.00011,18.92546]
[1778812478399,29.49,80766.7,8.1,0.16605,0.00011,18.92546]
[1778812480623,29.49,80785.96,8.1,0.16821,0.00011,19.08832]
[1778812481959,29.5,80786.54,8.1,0.16829,0.00011,19.09394]
[1778812485199,29.5,80777.17,8.1,0.16726,0.00011,19.01624]
[1778812491120,29.5,80782.92,8.1,0.16792,0.00011,19.06642]
[1778812495199,29.5,80782.75,8.1,0.16791,0.00011,19.06566]
[1778812501194,29.5,80778.82,8.1,0.1675,0.00011,19.03409]
[1778812506228,29.51,80778.06,8.1,0.16743,0.00011,19.02899]
[1778812510180,29.51,80778.38,8.1,0.16747,0.00011,19.0324]
[1778812515296,29.51,80789.22,8.1,0.16871,0.00011,19.125]
[1778812516990,29.51,80789.62,8.1,0.16875,0.00011,19.1286]
[1778812517161,29.51,80789.62,8.1,0.16875,0.00011,19.1286]
[1778812517242,29.51,80789.62,8.1,0.16875,0.00011,19.1286]
[1778812518444,29.51,80799.82,8.1,0.1699,0.00011,19.2145]
[1778812518450,29.51,80799.82,8.1,0.1699,0.00011,19.2145]
[1778812518902,29.51,80813.31,8.1,0.17143,0.00011,19.32806]
[1778812519093,29.51,80813.31,8.1,0.17143,0.00011,19.32806]
[1778812519483,29.51,80813.31,8.1,0.17143,0.00011,19.32806]
[1778812519485,29.51,80813.31,8.1,0.17143,0.00011,19.32806]
[1778812519531,29.51,80813.31,8.1,0.17143,0.00011,19.32806]
[1778812519590,29.51,80813.31,8.1,0.17143,0.00011,19.32806]
[1778812519734,29.51,80813.31,8.1,0.17143,0.00011,19.32806]
[1778812519901,29.51,80822.18,8.1,0.17244,0.00011,19.40285]
[1778812520185,29.51,80822.18,8.1,0.17244,0.00011,19.40285]
[1778812520263,29.51,80822.18,8.1,0.17244,0.00011,19.40285]
[1778812521126,29.51,80830.84,8.1,0.17343,0.00011,19.47577]
[1778812521413,29.51,80830.84,8.1,0.17343,0.00011,19.47577]
[1778812521456,29.51,80830.84,8.1,0.17343,0.00011,19.47577]
[1778812522053,29.51,80833.32,8.1,0.17371,0.00011,19.49666]
[1778812522105,29.51,80833.32,8.1,0.17371,0.00011,19.49666]
[1778812522536,29.51,80833.32,8.1,0.17371,0.00011,19.49666]
[1778812523215,29.51,80829.51,8.1,0.17328,0.00011,19.46468]
[1778812523754,29.51,80829.51,8.1,0.17328,0.00011,19.46468]
[1778812524110,29.51,80826.85,8.1,0.17298,0.00011,19.44241]
[1778812526502,29.51,80825.7,8.1,0.17285,0.00011,19.43284]
[1778812526596,29.51,80825.47,8.1,0.17282,0.00011,19.43102]
[1778812527124,29.51,80825.47,8.1,0.17282,0.00011,19.43102]
[1778812532415,29.51,80822.06,8.1,0.1724,0.00011,19.39776]
[1778812537423,29.51,80821.96,8.1,0.17238,0.00011,19.39664]
[1778812537736,29.51,80821.96,8.1,0.17238,0.00011,19.39664]
[1778812538457,29.51,80836.88,8.1,0.17409,0.00011,19.52204]
[1778812542025,29.51,80842.58,8.1,0.17473,0.00011,19.56902]
[1778812542658,29.51,80842.58,8.1,0.17473,0.00011,19.56902]
[1778812543272,29.51,80842.23,8.1,0.17468,0.00011,19.56582]
[1778812545388,29.51,80846.07,8.1,0.17512,0.00012,19.59783]
[1778812545470,29.51,80846.07,8.1,0.17512,0.00012,19.59783]
[1778812545482,29.51,80846.07,8.1,0.17512,0.00012,19.59783]
[1778812545568,29.51,80846.07,8.1,0.17512,0.00012,19.59783]
[1778812545685,29.51,80846.07,8.1,0.17512,0.00012,19.59783]
[1778812545922,29.51,80846.07,8.1,0.17512,0.00012,19.59783]
[1778812545727,29.51,80849.22,8.1,0.17548,0.00012,19.62402]
[1778812548225,29.51,80860.0,8.1,0.17672,0.00012,19.71437]
[1778812548294,29.51,80860.0,8.1,0.17672,0.00012,19.71437]
[1778812548324,29.51,80860.0,8.1,0.17672,0.00012,19.71437]
[1778812548527,29.51,80862.08,8.1,0.17696,0.00012,19.73181]
[1778812550411,29.51,80862.09,8.1,0.17696,0.00012,19.73194]
[1778812555809,29.51,80864.14,8.1,0.1772,0.00012,19.74923]
[1778812556012,29.51,80864.5,8.1,0.17724,0.00012,19.75232]
[1778812556583,29.51,80864.09,8.1,0.1772,0.00012,19.74888]
[1778812561691,29.51,80861.96,8.1,0.17694,0.00012,19.73025]
[1778812564201,29.5,80857.92,8.1,0.17646,0.00012,19.69584]
[1778812564351,29.5,80857.92,8.1,0.17646,0.00012,19.69584]
[1778812569676,29.5,80849.79,8.1,0.17552,0.00012,19.6271]
[1778812571016,29.5,80848.55,8.1,0.17538,0.00012,19.61652]
[1778812571690,29.5,80846.49,8.1,0.17514,0.00012,19.59921]
[1778812572095,29.5,80846.49,8.1,0.17514,0.00012,19.59921]
[1778812572450,29.5,80846.49,8.1,0.17514,0.00012,19.59921]
[1778812577028,29.5,80834.87,8.1,0.17379,0.00011,19.50065]
[1778812582400,29.5,80833.44,8.1,0.17362,0.00011,19.48796]
[1778812584497,29.5,80845.13,8.1,0.17496,0.00011,19.58601]
[1778812585343,29.5,80848.76,8.1,0.17537,0.00012,19.61634]
[1778812588913,29.5,80848.49,8.1,0.17533,0.00012,19.61334]
[1778812589435,29.5,80852.33,8.1,0.17577,0.00012,19.6454]
[1778812589508,29.5,80852.33,8.1,0.17577,0.00012,19.6454]
[1778812594901,29.5,80849.0,8.1,0.17534,0.00012,19.6122]
[1778812596016,29.5,80852.9,8.1,0.17579,0.00012,19.64457]
[1778812596699,29.5,80852.9,8.1,0.17579,0.00012,19.64457]
[1778812597259,29.5,80855.72,8.1,0.17611,0.00012,19.66801]
[1778812597651,29.5,80855.72,8.1,0.17611,0.00012,19.66801]
[1778812603062,29.49,80847.19,8.1,0.17511,0.00012,19.59492]
[1778812608716,29.49,80843.08,8.1,0.17462,0.00011,19.55966]
[1778812615194,29.49,80842.33,8.1,0.17453,0.00011,19.55254]
[1778812620481,29.49,80835.11,8.1,0.17369,0.00011,19.4914]
[1778812626479,29.49,80832.55,8.1,0.17339,0.00011,19.46952]
[1778812631806,29.49,80840.89,8.1,0.17434,0.00011,19.53915]
[1778812637147,29.49,80843.74,8.1,0.17465,0.00011,19.56206]
[1778812642183,29.49,80845.43,8.1,0.17484,0.00011,19.57535]
[1778812647218,29.48,80850.32,8.1,0.17539,0.00012,19.61553]
[1778812652561,29.48,80848.8,8.1,0.17517,0.00012,19.59789]
[1778812652691,29.48,80848.8,8.1,0.17517,0.00012,19.59789]
[1778812652791,29.48,80860.83,8.1,0.17656,0.00012,19.69888]
[1778812653167,29.48,80860.83,8.1,0.17656,0.00012,19.69888]
[1778812653637,29.48,80860.83,8.1,0.17656,0.00012,19.69888]
[1778812654228,29.48,80866.05,8.1,0.17715,0.00012,19.74206]
[1778812655496,29.48,80868.78,8.1,0.17746,0.00012,19.76461]
[1778812657856,29.48,80868.72,8.1,0.17745,0.00012,19.7637]
[1778812663330,29.48,80867.69,8.1,0.17729,0.00012,19.75249]
[1778812665828,29.47,80867.31,8.1,0.17725,0.00012,19.74896]
[1778812665907,29.47,80867.31,8.1,0.17725,0.00012,19.74896]
[1778812666008,29.47,80869.18,8.1,0.17745,0.00012,19.764]
[1778812669515,29.47,80871.7,8.1,0.17774,0.00012,19.78499]
[1778812669881,29.47,80871.7,8.1,0.17774,0.00012,19.78499]
[1778812669976,29.47,80873.7,8.1,0.17798,0.00012,19.80181]
[1778812674407,29.47,80884.9,8.1,0.17928,0.00012,19.89606]
[1778812679442,29.47,80884.58,8.1,0.17924,0.00012,19.8933]
[1778812684477,29.47,80884.21,8.1,0.1792,0.00012,19.88992]
[1778812689824,29.47,80885.14,8.1,0.1793,0.00012,19.89742]
[1778812695554,29.47,80887.48,8.1,0.17957,0.00012,19.91642]
[1778812697687,29.47,80887.85,8.1,0.17961,0.00012,19.91942]
[1778812698063,29.47,80887.85,8.1,0.17961,0.00012,19.91942]
[1778812700892,29.47,80892.08,8.1,0.1801,0.00012,19.95455]
[1778812701120,29.47,80890.96,8.1,0.17996,0.00012,19.94485]
[1778812702549,29.47,80888.75,8.1,0.1797,0.00012,19.92629]
[1778812702605,29.47,80888.2,8.1,0.17964,0.00012,19.92156]
[1778812708065,29.47,80888.74,8.1,0.17968,0.00012,19.92464]
[1778812717589,29.46,80887.66,8.1,0.17948,0.00012,19.90856]
[1778812718473,29.46,80887.66,8.1,0.17948,0.00012,19.90825]
[1778812723752,29.46,80888.27,8.1,0.17952,0.00012,19.91152]
[1778812728787,29.46,80898.91,8.1,0.18075,0.00012,19.99937]
[1778812729392,29.46,80898.91,8.1,0.18075,0.00012,19.99937]
[1778812729795,29.46,80900.75,8.1,0.18096,0.00012,20.01452]
[1778812731392,29.45,80901.67,8.1,0.18107,0.00012,20.02206]
[1778812731663,29.45,80901.67,8.1,0.18107,0.00012,20.02206]
[1778812735606,29.45,80910.0,8.1,0.18203,0.00012,20.09073]
[1778812736302,29.45,80918.37,8.1,0.18302,0.00012,20.16095]
[1778812736843,29.45,80930.4,8.1,0.18444,0.00012,20.2615]
[1778812738741,29.45,80932.63,8.1,0.1847,0.00012,20.27983]
[1778812742664,29.45,80938.08,8.1,0.18532,0.00012,20.32337]
[1778812743506,29.45,80932.41,8.1,0.18464,0.00012,20.2753]
[1778812748373,29.44,80928.47,8.1,0.18413,0.00012,20.23967]
[1778812749132,29.44,80928.47,8.1,0.18413,0.00012,20.23967]
[1778812749213,29.44,80927.15,8.1,0.18396,0.00012,20.22764]
[1778812749393,29.44,80927.15,8.1,0.18396,0.00012,20.22764]
[1778812749481,29.44,80927.15,8.1,0.18396,0.00012,20.22764]
[1778812750401,29.44,80923.96,8.1,0.18357,0.00012,20.20043]
[1778812751531,29.44,80918.62,8.1,0.18293,0.00012,20.15521]
[1778812756304,29.44,80914.55,8.1,0.18243,0.00012,20.11939]
[1778812756691,29.44,80914.55,8.1,0.18243,0.00012,20.11939]
[1778812759870,29.43,80911.91,8.1,0.1821,0.00012,20.09634]
[1778812759906,29.43,80911.91,8.1,0.1821,0.00012,20.09634]
[1778812764269,29.43,80902.54,8.1,0.18098,0.00012,20.01652]
[1778812764480,29.43,80902.54,8.1,0.18098,0.00012,20.01652]
[1778812765040,29.43,80896.35,8.1,0.18025,0.00012,19.96408]
[1778812766353,29.43,80894.9,8.1,0.18007,0.00012,19.95153]
[1778812772022,29.43,80895.71,8.1,0.18012,0.00012,19.95253]
[1778812777127,29.43,80897.6,8.1,0.18031,0.00012,19.96655]
[1778812782159,29.42,80898.56,8.1,0.18039,0.00012,19.97233]
[1778812786825,29.42,80898.13,8.1,0.18032,0.00012,19.96755]
[1778812787392,29.42,80897.34,8.1,0.18023,0.00012,19.96053]
[1778812787494,29.42,80897.34,8.1,0.18023,0.00012,19.96053]
[1778812788181,29.42,80884.73,8.1,0.17874,0.00012,19.85358]
[1778812790820,29.42,80877.8,8.1,0.17792,0.00012,19.79479]
[1778812792441,29.41,80873.19,8.1,0.17737,0.00012,19.75514]
[1778812795109,29.41,80870.2,8.1,0.17702,0.00012,19.7292]
[1778812801118,29.41,80870.25,8.1,0.17699,0.00012,19.72736]
[1778812803656,29.41,80869.09,8.1,0.17684,0.00012,19.7164]
[1778812803690,29.41,80869.09,8.1,0.17684,0.00012,19.7164]
[1778812803796,29.41,80869.09,8.1,0.17684,0.00012,19.7164]
[1778812803893,29.41,80869.09,8.1,0.17684,0.00012,19.7164]
[1778812806177,29.41,80877.0,8.1,0.17775,0.00012,19.78248]
[1778812806251,29.41,80877.38,8.1,0.17779,0.00012,19.78522]
[1778812807205,29.41,80877.38,8.1,0.17779,0.00012,19.78522]
[1778812807632,29.41,80879.81,8.1,0.17806,0.00012,19.80523]
[1778812809456,29.4,80884.9,8.1,0.17864,0.00012,19.8471]
[1778812809924,29.4,80884.9,8.1,0.17864,0.00012,19.8471]
[1778812815177,29.4,80885.56,8.1,0.17868,0.00012,19.85002]
[1778812816069,29.4,80886.34,8.1,0.17877,0.00012,19.85607]
[1778812817732,29.4,80888.39,8.1,0.17899,0.00012,19.87229]
[1778812817794,29.4,80888.39,8.1,0.17899,0.00012,19.87229]
[1778812817879,29.4,80888.39,8.1,0.17899,0.00012,19.87229]
[1778812818183,29.4,80889.38,8.1,0.1791,0.00012,19.87979]
[1778812822440,29.39,80901.97,8.1,0.18055,0.00012,19.98439]
[1778812826967,29.39,80904.5,8.1,0.18083,0.00012,20.00441]
[1778812826994,29.39,80904.5,8.1,0.18083,0.00012,20.00441]
[1778812827066,29.39,80904.52,8.1,0.18082,0.00012,20.0037]
[1778812827392,29.39,80904.52,8.1,0.18082,0.00012,20.0037]
[1778812832510,29.39,80902.32,8.1,0.18052,0.00012,19.98023]
[1778812837545,29.39,80902.9,8.1,0.18058,0.00012,19.9843]
[1778812842580,29.38,80906.99,8.1,0.18105,0.00012,20.01785]
[1778812847615,29.38,80903.67,8.1,0.18065,0.00012,19.98912]
[1778812852650,29.38,80903.0,8.1,0.18056,0.00012,19.98283]
[1778812857685,29.38,80902.9,8.1,0.18054,0.00012,19.98135]
[1778812860623,29.38,80904.3,8.1,0.1807,0.00012,19.99289]
[1778812865744,29.38,80905.62,8.1,0.18084,0.00012,20.00324]
[1778812866759,29.38,80905.62,8.1,0.18084,0.00012,20.00324]
[1778812867504,29.38,80905.62,8.1,0.18084,0.00012,20.00311]
[1778812869758,29.38,80911.63,8.1,0.18155,0.00012,20.05339]
[1778812869772,29.38,80912.38,8.1,0.18163,0.00012,20.05951]
[1778812871827,29.38,80912.3,8.1,0.18162,0.00012,20.05845]
[1778812871928,29.38,80912.16,8.1,0.18159,0.00012,20.05688]
[1778812876413,29.38,80908.06,8.1,0.1811,0.00012,20.02171]
[1778812879221,29.38,80907.75,8.1,0.18106,0.00012,20.01882]
[1778812881087,29.37,80907.77,8.1,0.18106,0.00012,20.0187]
[1778812886312,29.37,80905.18,8.1,0.18074,0.00012,19.99627]
[1778812888029,29.37,80906.62,8.1,0.18091,0.00012,20.00829]
[1778812888130,29.37,80904.61,8.1,0.18067,0.00012,19.99114]
[1778812889249,29.37,80904.61,8.1,0.18067,0.00012,19.99114]
[1778812893606,29.37,80907.9,8.1,0.18102,0.00012,20.01368]
[1778812898976,29.37,80911.51,8.1,0.18141,0.00012,20.04177]
[1778812904013,29.36,80912.24,8.1,0.18147,0.00012,20.04604]
[1778812905507,29.36,80912.04,8.1,0.18144,0.00012,20.04398]
[1778812910987,29.36,80917.76,8.1,0.18209,0.00012,20.09033]
[1778812915181,29.36,80919.46,8.1,0.18227,0.00012,20.103]
[1778812915282,29.36,80921.55,8.1,0.1825,0.00012,20.11985]
[1778812916358,29.36,80921.15,8.1,0.18245,0.00012,20.11628]
[1778812921809,29.35,80923.51,8.1,0.18272,0.00012,20.13513]
[1778812921932,29.35,80923.51,8.1,0.18272,0.00012,20.13513]
[1778812927328,29.35,80920.77,8.1,0.18238,0.00012,20.11085]
[1778812927567,29.35,80920.77,8.1,0.18238,0.00012,20.11085]
[1778812928181,29.35,80920.54,8.1,0.18235,0.00012,20.10858]
[1778812933216,29.35,80917.19,8.1,0.18193,0.00012,20.07886]
[1778812937417,29.35,80910.35,8.1,0.1811,0.00012,20.02015]
[1778812942953,29.35,80902.53,8.1,0.18017,0.00012,19.95336]
[1778812945209,29.34,80900.14,8.1,0.17988,0.00012,19.93276]
[1778812946874,29.34,80898.76,8.1,0.17971,0.00012,19.92072]
[1778812950007,29.34,80899.93,8.1,0.17984,0.00012,19.92998]
[1778812955373,29.34,80899.93,8.1,0.17979,0.00012,19.92465]
[1778812956853,29.34,80899.93,8.1,0.17979,0.00012,19.92465]
[1778812956982,29.34,80899.93,8.1,0.17979,0.00012,19.92465]
[1778812962753,29.34,80901.89,8.1,0.18001,0.00012,19.93981]
[1778812963589,29.34,80902.12,8.1,0.18003,0.00012,19.94152]
[1778812963693,29.34,80902.12,8.1,0.18003,0.00012,19.94152]
[1778812963794,29.34,80905.6,8.1,0.18044,0.00012,19.97062]
[1778812964392,29.34,80905.6,8.1,0.18044,0.00012,19.97062]
[1778812964476,29.34,80905.6,8.1,0.18044,0.00012,19.97062]
[1778812964593,29.34,80905.6,8.1,0.18044,0.00012,19.97062]
[1778812965341,29.34,80912.07,8.1,0.18119,0.00012,20.02443]
[1778812970479,29.33,80916.1,8.1,0.18164,0.00012,20.05647]
[1778812972736,29.33,80916.96,8.1,0.18173,0.00012,20.06333]
[1778812978579,29.33,80917.68,8.1,0.18179,0.00012,20.06714]
[1778812983687,29.33,80917.14,8.1,0.1817,0.00012,20.06108]
[1778812985806,29.32,80917.13,8.1,0.18169,0.00012,20.0604]
[1778812991092,29.32,80919.54,8.1,0.18195,0.00012,20.07892]
[1778812996662,29.32,80924.81,8.1,0.18255,0.00012,20.12141]
[1778813000746,29.32,80924.87,8.1,0.18254,0.00012,20.12084]
[1778813001233,29.32,80924.87,8.1,0.18253,0.00012,20.12029]
[1778813002981,29.32,80925.95,8.1,0.18266,0.00012,20.12939]
[1778813003102,29.32,80925.95,8.1,0.18266,0.00012,20.12939]
[1778813003186,29.32,80925.95,8.1,0.18266,0.00012,20.12939]
[1778813003305,29.32,80939.89,8.1,0.18432,0.00012,20.24659]
[1778813004794,29.31,80946.89,8.1,0.18515,0.00012,20.30517]
[1778813006876,29.31,80939.8,8.1,0.1843,0.00012,20.2456]
[1778813008114,29.31,80939.51,8.1,0.18427,0.00012,20.24326]
[1778813008409,29.32,80940.14,8.1,0.18435,0.00012,20.24871]
[1778813008993,29.32,80940.14,8.1,0.18435,0.00012,20.24871]
[1778813009217,29.31,80948.74,8.1,0.18537,0.00012,20.32058]
[1778813009960,29.31,80948.74,8.1,0.18537,0.00012,20.32058]
[1778813010048,29.31,80948.74,8.1,0.18537,0.00012,20.32058]
[1778813012035,29.31,80953.48,8.1,0.18593,0.00012,20.35993]
[1778813014752,29.31,80948.88,8.1,0.18533,0.00012,20.31567]
[1778813014851,29.31,80948.88,8.1,0.18533,0.00012,20.31567]
[1778813014893,29.31,80948.88,8.1,0.18533,0.00012,20.31567]
[1778813014993,29.31,80948.88,8.1,0.18533,0.00012,20.31567]
[1778813019752,29.31,80949.6,8.1,0.18538,0.00012,20.31905]
[1778813023358,29.3,80951.24,8.1,0.18555,0.00012,20.33117]
[1778813023393,29.3,80951.24,8.1,0.18555,0.00012,20.33117]
[1778813023895,29.3,80950.78,8.1,0.18548,0.00012,20.32672]
[1778813023962,29.3,80953.65,8.1,0.18582,0.00012,20.35028]
[1778813026760,29.3,80954.97,8.1,0.18596,0.00012,20.36023]
[1778813026796,29.3,80954.97,8.1,0.18596,0.00012,20.36023]
[1778813026966,29.3,80954.97,8.1,0.18596,0.00012,20.36023]
[1778813027167,29.3,80954.97,8.1,0.18596,0.00012,20.36023]
[1778813027401,29.3,80983.68,8.1,0.18943,0.00012,20.60143]
[1778813027589,29.3,80983.68,8.1,0.18943,0.00012,20.60143]
[1778813028034,29.3,80983.68,8.1,0.18943,0.00012,20.60143]
[1778813028393,29.3,80983.68,8.1,0.18943,0.00012,20.60143]
[1778813028133,29.3,81002.45,8.1,0.19172,0.00012,20.7583]
[1778813029078,29.3,81006.49,8.1,0.1922,0.00012,20.79148]
[1778813030417,29.3,81006.49,8.1,0.1922,0.00012,20.79148]
[1778813031406,29.3,81008.04,8.1,0.19238,0.00012,20.804]
[1778813031342,29.29,81016.5,8.1,0.19341,0.00012,20.87397]
[1778813031816,29.29,81016.5,8.1,0.19341,0.00012,20.87397]
[1778813031857,29.29,81016.5,8.1,0.19341,0.00012,20.87397]
[1778813032030,29.29,81016.5,8.1,0.19341,0.00012,20.87397]
[1778813032126,29.29,81016.5,8.1,0.19341,0.00012,20.87397]
[1778813033039,29.29,81021.58,8.1,0.19404,0.00012,20.91643]
[1778813033115,29.29,81034.17,8.1,0.19559,0.00012,21.0212]
[1778813036789,29.29,81029.11,8.1,0.19494,0.00012,20.97752]
[1778813037049,29.29,81029.11,8.1,0.19494,0.00012,20.97752]
[1778813038474,29.29,81038.8,8.1,0.19612,0.00012,21.05692]
[1778813043703,29.28,81043.08,8.1,0.19661,0.00012,21.09034]
[1778813043844,29.28,81043.08,8.1,0.19661,0.00012,21.09034]
[1778813044027,29.28,81043.08,8.1,0.19661,0.00012,21.09034]
[1778813044147,29.28,81043.08,8.1,0.19661,0.00012,21.09034]
[1778813044393,29.28,81043.08,8.1,0.19661,0.00012,21.09034]
[1778813044448,29.28,81043.08,8.1,0.19661,0.00012,21.09034]
[1778813044356,29.28,81054.58,8.1,0.19803,0.00012,21.18493]
[1778813044501,29.28,81054.58,8.1,0.19803,0.00012,21.18493]
[1778813044543,29.28,81054.58,8.1,0.19803,0.00012,21.18493]
[1778813044785,29.28,81054.58,8.1,0.19803,0.00012,21.18493]
[1778813044794,29.28,81054.58,8.1,0.19803,0.00012,21.18493]
[1778813045412,29.28,81054.58,8.1,0.19803,0.00012,21.18493]
[1778813045057,29.28,81070.27,8.1,0.19999,0.00013,21.31545]
[1778813045603,29.28,81070.27,8.1,0.19999,0.00013,21.31545]
[1778813045751,29.28,81070.27,8.1,0.19999,0.00013,21.31545]
[1778813045755,29.28,81070.27,8.1,0.19999,0.00013,21.31545]
[1778813046096,29.28,81070.27,8.1,0.19999,0.00013,21.31545]
[1778813046253,29.28,81086.29,8.1,0.20201,0.00013,21.44822]
[1778813047199,29.28,81086.29,8.1,0.20201,0.00013,21.44822]
[1778813047220,29.28,81090.14,8.1,0.20248,0.00013,21.47958]
[1778813048794,29.28,81085.94,8.1,0.20194,0.00013,21.44384]
[1778813049085,29.28,81084.67,8.1,0.20178,0.00013,21.43331]
[1778813052111,29.28,81097.62,8.1,0.20339,0.00013,21.53904]
[1778813057228,29.27,81094.98,8.1,0.20302,0.00013,21.51464]
[1778813061403,29.27,81088.82,8.1,0.2022,0.00013,21.46119]
[1778813061770,29.26,81088.14,8.1,0.2021,0.00013,21.45447]
[1778813062180,29.26,81086.84,8.1,0.20193,0.00013,21.44369]
[1778813063298,29.26,81086.84,8.1,0.20193,0.00013,21.44369]
[1778813063360,29.26,81086.84,8.1,0.20193,0.00013,21.44369]
[1778813063470,29.26,81086.84,8.1,0.20193,0.00013,21.44369]
[1778813063470,29.26,81084.29,8.1,0.20159,0.00013,21.4212]
[1778813065424,29.26,81097.31,8.1,0.20322,0.00013,21.52817]
[1778813070589,29.23,81103.51,8.1,0.2038,0.00013,21.56627]
[1778813075678,29.23,81100.19,8.1,0.20329,0.00013,21.53097]
[1778813076755,29.23,81090.72,8.1,0.20208,0.00013,21.4518]
[1778813077582,29.22,81083.45,8.1,0.20109,0.00013,21.3866]
[1778813077750,29.22,81083.45,8.1,0.20109,0.00013,21.3866]
[1778813078300,29.22,81083.45,8.1,0.20109,0.00013,21.3866]
[1778813078402,29.21,81071.6,8.1,0.19953,0.00013,21.28388]
[1778813083567,29.21,81069.72,8.1,0.19926,0.00013,21.26585]
[1778813089490,29.2,81068.26,8.1,0.19904,0.00013,21.25136]
[1778813094551,29.2,81074.45,8.1,0.19977,0.00013,21.29985]
[1778813099811,29.19,81078.39,8.1,0.20023,0.00013,21.3302]
[1778813101009,29.19,81080.09,8.1,0.20043,0.00013,21.34381]
[1778813101393,29.19,81080.09,8.1,0.20043,0.00013,21.34381]
[1778813101458,29.19,81091.45,8.1,0.20186,0.00013,21.43802]
[1778813101673,29.19,81091.45,8.1,0.20186,0.00013,21.43802]
[1778813101686,29.19,81091.45,8.1,0.20186,0.00013,21.43802]
[1778813104490,29.19,81095.39,8.1,0.20234,0.00013,21.46979]
[1778813105139,29.19,81091.56,8.1,0.20185,0.00013,21.43743]
[1778813105486,29.18,81088.64,8.1,0.20147,0.00013,21.41252]
[1778813106558,29.18,81088.23,8.1,0.20141,0.00013,21.40851]
[1778813107500,29.18,81090.03,8.1,0.20163,0.00013,21.42306]
[1778813112535,29.18,81097.27,8.1,0.20251,0.00013,21.48093]
[1778813113161,29.18,81097.27,8.1,0.20251,0.00013,21.48093]
[1778813118690,29.17,81093.07,8.1,0.20194,0.00013,21.44358]
[1778813120758,29.17,81092.34,8.1,0.20184,0.00013,21.4366]
[1778813120855,29.17,81092.23,8.1,0.20181,0.00013,21.43524]
[1778813121887,29.17,81092.23,8.1,0.20181,0.00013,21.43524]
[1778813127642,29.16,81081.51,8.1,0.2004,0.00013,21.34196]
[1778813132677,29.16,81088.71,8.1,0.20124,0.00013,21.39526]
[1778813134553,29.16,81088.71,8.1,0.20124,0.00013,21.39526]
[1778813134981,29.16,81092.31,8.1,0.20168,0.00013,21.42465]
[1778813135180,29.16,81092.31,8.1,0.20168,0.00013,21.42465]
[1778813135197,29.16,81092.31,8.1,0.20168,0.00013,21.42465]
[1778813135496,29.16,81092.31,8.1,0.20168,0.00013,21.42465]
[1778813135274,29.16,81104.22,8.1,0.20319,0.00013,21.52313]
[1778813136122,29.16,81104.22,8.1,0.20319,0.00013,21.52313]
[1778813137136,29.15,81113.15,8.1,0.20431,0.00013,21.59654]
[1778813137331,29.15,81113.15,8.1,0.20431,0.00013,21.59654]
[1778813137433,29.15,81112.56,8.1,0.20423,0.00013,21.59101]
[1778813138220,29.15,81112.56,8.1,0.20423,0.00013,21.59101]
[1778813138298,29.15,81112.56,8.1,0.20423,0.00013,21.59101]
[1778813138386,29.15,81116.32,8.1,0.2047,0.00013,21.62157]
[1778813140251,29.15,81119.22,8.1,0.20507,0.00013,21.64563]
[1778813142190,29.15,81119.86,8.1,0.20513,0.00013,21.64997]
[1778813143301,29.15,81124.64,8.1,0.20574,0.00013,21.68911]
[1778813143405,29.15,81124.64,8.1,0.20574,0.00013,21.68911]
[1778813143495,29.15,81126.9,8.1,0.20601,0.00013,21.70674]
[1778813143594,29.15,81126.9,8.1,0.20601,0.00013,21.70674]
[1778813144656,29.15,81128.65,8.1,0.20624,0.00013,21.72124]
[1778813145465,29.15,81126.41,8.1,0.20593,0.00013,21.70181]
[1778813150862,29.14,81127.32,8.1,0.20602,0.00013,21.70743]
[1778813153025,29.14,81128.87,8.1,0.2062,0.00013,21.71928]
[1778813153116,29.14,81128.15,8.1,0.2061,0.00013,21.71281]
[1778813154275,29.14,81128.15,8.1,0.2061,0.00013,21.71281]
[1778813154439,29.14,81128.15,8.1,0.2061,0.00013,21.71281]
[1778813154586,29.14,81128.15,8.1,0.20609,0.00013,21.71211]
[1778813154683,29.14,81128.15,8.1,0.20609,0.00013,21.71211]
[1778813154992,29.14,81128.15,8.1,0.20609,0.00013,21.71211]
[1778813155048,29.14,81128.15,8.1,0.20609,0.00013,21.71211]
[1778813155471,29.14,81142.27,8.1,0.2079,0.00013,21.82871]
[1778813156605,29.14,81149.76,8.1,0.20887,0.00013,21.89061]
[1778813157885,29.14,81150.47,8.1,0.20895,0.00013,21.89553]
[1778813160333,29.13,81162.19,8.1,0.21045,0.00013,21.99106]
[1778813160791,29.13,81162.19,8.1,0.21045,0.00013,21.99106]
[1778813162868,29.13,81158.49,8.1,0.20995,0.00013,21.95923]
[1778813164312,29.13,81151.97,8.1,0.20909,0.00013,21.90479]
[1778813167949,29.13,81148.31,8.1,0.20858,0.00013,21.8724]
[1778813169704,29.12,81141.28,8.1,0.20765,0.00013,21.81278]
[1778813172540,29.12,81136.23,8.1,0.20699,0.00013,21.77053]
[1778813174754,29.12,81133.76,8.1,0.20666,0.00013,21.74886]
[1778813176206,29.12,81133.36,8.1,0.20659,0.00013,21.74477]
[1778813176424,29.12,81133.36,8.1,0.20659,0.00013,21.74477]
[1778813178174,29.12,81122.24,8.1,0.20516,0.00013,21.65214]
[1778813178606,29.12,81122.24,8.1,0.20516,0.00013,21.65214]
[1778813178615,29.12,81119.07,8.1,0.20475,0.00013,21.62554]
[1778813179087,29.12,81119.07,8.1,0.20475,0.00013,21.62554]
[1778813179093,29.12,81119.07,8.1,0.20475,0.00013,21.62554]
[1778813179153,29.12,81125.68,8.1,0.20559,0.00013,21.68019]
[1778813180659,29.11,81129.87,8.1,0.20612,0.00013,21.71446]
[1778813182429,29.11,81130.02,8.1,0.20613,0.00013,21.71516]
[1778813182436,29.11,81130.02,8.1,0.20613,0.00013,21.71516]
[1778813183521,29.11,81130.09,8.1,0.20612,0.00013,21.71465]
[1778813184322,29.11,81124.8,8.1,0.20544,0.00013,21.67026]
[1778813184342,29.11,81121.35,8.1,0.20499,0.00013,21.6416]
[1778813186155,29.11,81119.1,8.1,0.2047,0.00013,21.62245]
[1778813186629,29.11,81117.92,8.1,0.20454,0.00013,21.61204]
[1778813187399,29.11,81117.92,8.1,0.20454,0.00013,21.61204]
[1778813187817,29.11,81118.26,8.1,0.20457,0.00013,21.61428]
[1778813187893,29.11,81118.26,8.1,0.20457,0.00013,21.61428]
[1778813188064,29.11,81122.26,8.1,0.20508,0.00013,21.64694]
[1778813190080,29.1,81121.84,8.1,0.20501,0.00013,21.64261]
[1778813191100,29.1,81121.84,8.1,0.20501,0.00013,21.64261]
[1778813191268,29.1,81121.84,8.1,0.20501,0.00013,21.64261]
[1778813191275,29.1,81121.84,8.1,0.20501,0.00013,21.64261]
[1778813191393,29.1,81121.84,8.1,0.20501,0.00013,21.64261]
[1778813191602,29.1,81118.17,8.1,0.20451,0.00013,21.60768]
[1778813193277,29.1,81105.03,8.1,0.20282,0.00013,21.49775]
[1778813194777,29.1,81104.83,8.1,0.20279,0.00013,21.49562]
[1778813200819,29.1,81104.37,8.1,0.20268,0.00013,21.48896]
[1778813203051,29.09,81104.81,8.1,0.20272,0.00013,21.49169]
[1778813207027,29.09,81113.15,8.1,0.20375,0.00013,21.55905]
[1778813207200,29.09,81113.6,8.1,0.2038,0.00013,21.56225]
[1778813211935,29.09,81113.22,8.1,0.20373,0.00013,21.55765]
[1778813212235,29.09,81111.77,8.1,0.20354,0.00013,21.54523]
[1778813213008,29.09,81111.77,8.1,0.20354,0.00013,21.54523]
[1778813213093,29.09,81111.77,8.1,0.20354,0.00013,21.54523]
[1778813213243,29.09,81108.9,8.1,0.20317,0.00013,21.52079]
[1778813214272,29.09,81108.9,8.1,0.20317,0.00013,21.52079]
[1778813214393,29.09,81108.9,8.1,0.20317,0.00013,21.52079]
[1778813214494,29.08,81109.19,8.1,0.20319,0.00013,21.52261]
[1778813216269,29.08,81109.3,8.1,0.20321,0.00013,21.52353]
[1778813222305,29.08,81109.6,8.1,0.20319,0.00013,21.52256]
[1778813226902,29.07,81109.42,8.1,0.20313,0.00013,21.5186]
[1778813228347,29.07,81095.9,8.1,0.2014,0.00013,21.40528]
[1778813233382,29.07,81091.97,8.1,0.20087,0.00013,21.37056]
[1778813240431,29.06,81090.34,8.1,0.20063,0.00013,21.35465]
[1778813245467,29.06,81096.27,8.1,0.20135,0.00013,21.40217]
[1778813250676,29.06,81092.4,8.1,0.20083,0.00013,21.36823]
[1778813255681,29.05,81090.58,8.1,0.20055,0.00013,21.34729]
[1778813261524,29.05,81095.95,8.1,0.2012,0.00013,21.38993]
[1778813266565,29.05,81096.0,8.1,0.20117,0.00013,21.38837]
[1778813271382,29.04,81098.53,8.1,0.20146,0.00013,21.40742]
[1778813271396,29.04,81098.53,8.1,0.20146,0.00013,21.40742]
[1778813271475,29.04,81098.53,8.1,0.20146,0.00013,21.40742]
[1778813271685,29.04,81098.53,8.1,0.20146,0.00013,21.40742]
[1778813271650,29.04,81109.38,8.1,0.20284,0.00013,21.49765]
[1778813271717,29.04,81109.38,8.1,0.20284,0.00013,21.49765]
[1778813271897,29.04,81109.38,8.1,0.20284,0.00013,21.49765]
[1778813271962,29.04,81109.38,8.1,0.20284,0.00013,21.49765]
[1778813272657,29.04,81125.41,8.1,0.20489,0.00013,21.63119]
[1778813273226,29.04,81125.41,8.1,0.20489,0.00013,21.63119]
[1778813273879,29.04,81125.98,8.1,0.20495,0.00013,21.63566]
[1778813274088,29.04,81125.98,8.1,0.20495,0.00013,21.63566]
[1778813274123,29.04,81125.98,8.1,0.20495,0.00013,21.63566]
[1778813274311,29.04,81125.98,8.1,0.20495,0.00013,21.63566]
[1778813274671,29.04,81133.5,8.1,0.20592,0.00013,21.69797]
[1778813276193,29.04,81135.21,8.1,0.20613,0.00013,21.71184]
[1778813277300,29.04,81135.09,8.1,0.20611,0.00013,21.71049]
[1778813282575,29.04,81136.88,8.1,0.20632,0.00013,21.72395]
[1778813288384,29.03,81127.13,8.1,0.20504,0.00013,21.64104]
[1778813288561,29.03,81127.13,8.1,0.20504,0.00013,21.64104]
[1778813289937,29.03,81122.97,8.1,0.20449,0.00013,21.60593]
[1778813295822,29.03,81132.33,8.1,0.20567,0.00013,21.68215]
[1778813298801,29.03,81131.58,8.1,0.20556,0.00013,21.67539]
[1778813299196,29.03,81131.58,8.1,0.20556,0.00013,21.67539]
[1778813299399,29.03,81131.58,8.1,0.20556,0.00013,21.67539]
[1778813304888,29.02,81140.26,8.1,0.20665,0.00013,21.74543]
[1778813307174,29.02,81140.26,8.1,0.20665,0.00013,21.74543]
[1778813308810,29.02,81136.66,8.1,0.20617,0.00013,21.71445]
[1778813309484,29.02,81136.66,8.1,0.20617,0.00013,21.71445]
[1778813310453,29.02,81136.77,8.1,0.20618,0.00013,21.71504]
[1778813311236,29.02,81131.77,8.1,0.20553,0.00013,21.67308]
[1778813311333,29.02,81122.4,8.1,0.20429,0.00013,21.59074]
[1778813312864,29.02,81121.06,8.1,0.20412,0.00013,21.57923]
[1778813315356,29.02,81121.51,8.1,0.20416,0.00013,21.58235]
[1778813315700,29.02,81121.51,8.1,0.20416,0.00013,21.58235]
[1778813315717,29.02,81121.51,8.1,0.20416,0.00013,21.58235]
[1778813315745,29.02,81121.51,8.1,0.20416,0.00013,21.58235]
[1778813316606,29.02,81105.58,8.1,0.20211,0.00013,21.44862]
[1778813317693,29.02,81105.58,8.1,0.20211,0.00013,21.44862]
[1778813317749,29.02,81104.6,8.1,0.20199,0.00013,21.44041]
[1778813319201,29.02,81106.35,8.1,0.20221,0.00013,21.45504]
[1778813324641,29.01,81101.74,8.1,0.20161,0.00013,21.41528]
[1778813325377,29.01,81102.8,8.1,0.20174,0.00013,21.42394]
[1778813325380,29.01,81102.8,8.1,0.20174,0.00013,21.42394]
[1778813325476,29.01,81102.8,8.1,0.20174,0.00013,21.42394]
[1778813325636,29.01,81102.8,8.1,0.20174,0.00013,21.42394]
[1778813325757,29.01,81102.42,8.1,0.20169,0.00013,21.42056]
[1778813326449,29.01,81102.42,8.1,0.20169,0.00013,21.42056]
[1778813331406,29.01,81091.49,8.1,0.20028,0.00013,21.32768]
[1778813335810,29.01,81092.26,8.1,0.20035,0.00013,21.33255]
[1778813340859,29.0,81092.94,8.1,0.20041,0.00013,21.3366]
[1778813348187,29.0,81093.65,8.1,0.20046,0.00013,21.33982]
[1778813353222,29.0,81092.45,8.1,0.20028,0.00013,21.3281]
[1778813358249,28.99,81098.8,8.1,0.20106,0.00013,21.37989]
[1778813360212,28.99,81098.62,8.1,0.20103,0.00013,21.37764]
[1778813365510,28.99,81108.51,8.1,0.20226,0.00013,21.45844]
[1778813371350,28.98,81107.53,8.1,0.20206,0.00013,21.4431]
[1778813376385,28.98,81107.34,8.1,0.202,0.00013,21.43932]
[1778813381420,28.98,81104.05,8.1,0.20155,0.00013,21.40979]
[1778813386455,28.97,81104.73,8.1,0.2016,0.00013,21.41359]
[1778813391490,28.97,81105.84,8.1,0.20172,0.00013,21.421]
[1778813397532,28.96,81105.42,8.1,0.20163,0.00013,21.41524]
[1778813402568,28.96,81097.22,8.1,0.20055,0.00013,21.3447]
[1778813403150,28.96,81097.22,8.1,0.20055,0.00013,21.3447]
[1778813408610,28.96,81103.38,8.1,0.20131,0.00013,21.39441]
[1778813413645,28.95,81104.63,8.1,0.20143,0.00013,21.4028]
[1778813415401,28.95,81104.15,8.1,0.20137,0.00013,21.39842]
[1778813416383,28.95,81105.11,8.1,0.20149,0.00013,21.40647]
[1778813416666,28.95,81111.54,8.1,0.20231,0.00013,21.46002]
[1778813417302,28.95,81111.54,8.1,0.20231,0.00013,21.46002]
[1778813417394,28.95,81111.54,8.1,0.20231,0.00013,21.46002]
[1778813417673,28.95,81116.55,8.1,0.20294,0.00013,21.50182]
[1778813418514,28.95,81116.55,8.1,0.20294,0.00013,21.50182]
[1778813418571,28.95,81116.55,8.1,0.20294,0.00013,21.50182]
[1778813420606,28.95,81127.25,8.1,0.20432,0.00013,21.59116]
[1778813425720,28.95,81127.72,8.1,0.20436,0.00013,21.59425]
[1778813428818,28.95,81132.43,8.1,0.20496,0.00013,21.6333]
[1778813429540,28.95,81132.03,8.1,0.20491,0.00013,21.6298]
[1778813430450,28.95,81132.98,8.1,0.20503,0.00013,21.63735]
[1778813432855,28.95,81133.5,8.1,0.20506,0.00013,21.63731]
[1778813438303,28.94,81133.02,8.1,0.20498,0.00013,21.63199]
[1778813447902,28.94,81131.14,8.1,0.20471,0.00013,21.61445]
[1778813447912,28.94,81131.14,8.1,0.20471,0.00013,21.61445]
[1778813449248,28.94,81131.14,8.1,0.20471,0.00013,21.61445]
[1778813455539,28.94,81130.17,8.1,0.20456,0.00013,21.60527]
[1778813456579,28.94,81129.19,8.1,0.20444,0.00013,21.5969]
[1778813456715,28.94,81129.19,8.1,0.20444,0.00013,21.5969]
[1778813456757,28.94,81127.95,8.1,0.20427,0.00013,21.58621]
[1778813461774,28.94,81118.88,8.1,0.20309,0.00013,21.50949]
[1778813462858,28.94,81118.84,8.1,0.20308,0.00013,21.50866]
[1778813468169,28.93,81119.0,8.1,0.20309,0.00013,21.50902]
[1778813470943,28.93,81118.59,8.1,0.20302,0.00013,21.50465]
[1778813475836,28.93,81116.46,8.1,0.20273,0.00013,21.48596]
[1778813480075,28.93,81116.25,8.1,0.20269,0.00013,21.48327]
[1778813485367,28.93,81118.48,8.1,0.20296,0.00013,21.50106]
[1778813487531,28.93,81119.96,8.1,0.20314,0.00013,21.51284]
[1778813487700,28.93,81119.96,8.1,0.20314,0.00013,21.51284]
[1778813487892,28.93,81119.96,8.1,0.20314,0.00013,21.51284]
[1778813487896,28.93,81119.96,8.1,0.20314,0.00013,21.51284]
[1778813487918,28.93,81120.27,8.1,0.20318,0.00013,21.51544]
[1778813488225,28.93,81120.27,8.1,0.20318,0.00013,21.51544]
[1778813488534,28.93,81120.27,8.1,0.20318,0.00013,21.51544]
[1778813488887,28.93,81141.13,8.1,0.20587,0.00013,21.6897]
[1778813489306,28.93,81141.13,8.1,0.20587,0.00013,21.6897]
[1778813489368,28.93,81141.13,8.1,0.20587,0.00013,21.6897]
[1778813489908,28.93,81164.38,8.1,0.20889,0.00013,21.88377]
[1778813490848,28.93,81164.38,8.1,0.20889,0.00013,21.88377]
[1778813490887,28.93,81179.47,8.1,0.21086,0.00013,22.00908]
[1778813491061,28.93,81179.47,8.1,0.21086,0.00013,22.00908]
[1778813491328,28.93,81179.47,8.1,0.21086,0.00013,22.00908]
[1778813491668,28.93,81179.47,8.1,0.21086,0.00013,22.00908]
[1778813492190,28.93,81185.32,8.1,0.2116,0.00013,22.05362]
[1778813492198,28.93,81185.32,8.1,0.2116,0.00013,22.05362]
[1778813492308,28.93,81185.32,8.1,0.2116,0.00013,22.05362]
[1778813492421,28.93,81185.32,8.1,0.2116,0.00013,22.05362]
[1778813492481,28.93,81185.32,8.1,0.2116,0.00013,22.05362]
[1778813492614,28.93,81185.32,8.1,0.2116,0.00013,22.05362]
[1778813492689,28.93,81185.32,8.1,0.2116,0.00013,22.05362]
[1778813492764,28.93,81185.32,8.1,0.2116,0.00013,22.05362]
[1778813492985,28.93,81188.98,8.1,0.21208,0.00013,22.08385]
[1778813493147,28.93,81188.98,8.1,0.21208,0.00013,22.08385]
[1778813493411,28.93,81188.98,8.1,0.21208,0.00013,22.08385]
[1778813493570,28.93,81188.98,8.1,0.21208,0.00013,22.08385]
[1778813493723,28.93,81188.98,8.1,0.21208,0.00013,22.08385]
[1778813493755,28.93,81226.44,8.1,0.21704,0.00013,22.39283]
[1778813494408,28.93,81226.44,8.1,0.21704,0.00013,22.39283]
[1778813494799,28.93,81226.44,8.1,0.21704,0.00013,22.39283]
[1778813495047,28.92,81237.75,8.1,0.21855,0.00013,22.4854]
[1778813495518,28.92,81237.75,8.1,0.21855,0.00013,22.4854]
[1778813495614,28.92,81237.75,8.1,0.21855,0.00013,22.4854]
[1778813495617,28.92,81237.75,8.1,0.21855,0.00013,22.4854]
[1778813495694,28.92,81237.75,8.1,0.21855,0.00013,22.4854]
[1778813495700,28.92,81237.75,8.1,0.21855,0.00013,22.4854]
[1778813495715,28.92,81237.75,8.1,0.21855,0.00013,22.4854]
[1778813496013,28.92,81255.88,8.1,0.22097,0.00013,22.6332]
[1778813496246,28.92,81255.88,8.1,0.22097,0.00013,22.6332]
[1778813496891,28.92,81255.88,8.1,0.22097,0.00013,22.6332]
[1778813496906,28.92,81255.88,8.1,0.22097,0.00013,22.6332]
[1778813497863,28.92,81262.96,8.1,0.22192,0.00013,22.69089]
[1778813497937,28.92,81262.96,8.1,0.22192,0.00013,22.69089]
[1778813497986,28.92,81260.99,8.1,0.22165,0.00013,22.6746]
[1778813497995,28.92,81260.99,8.1,0.22165,0.00013,22.6746]
[1778813498499,28.92,81260.99,8.1,0.22165,0.00013,22.6746]
[1778813499755,28.92,81259.58,8.1,0.22146,0.00013,22.66302]
[1778813500179,28.92,81260.07,8.1,0.22152,0.00013,22.66694]
[1778813500181,28.92,81260.07,8.1,0.22152,0.00013,22.66694]
[1778813500220,28.92,81260.07,8.1,0.22152,0.00013,22.66694]
[1778813501157,28.92,81263.97,8.1,0.22203,0.00013,22.69757]
[1778813501225,28.92,81263.97,8.1,0.22203,0.00013,22.69757]
[1778813501363,28.92,81263.97,8.1,0.22203,0.00013,22.69757]
[1778813501383,28.92,81263.97,8.1,0.22203,0.00013,22.69757]
[1778813501414,28.92,81263.97,8.1,0.22203,0.00013,22.69757]
[1778813501480,28.92,81265.55,8.1,0.22224,0.00014,22.71046]
[1778813502994,28.91,81263.98,8.1,0.22198,0.00013,22.69474]
[1778813503165,28.91,81263.98,8.1,0.22198,0.00013,22.69474]
[1778813503231,28.91,81263.98,8.1,0.22198,0.00013,22.69474]
[1778813503238,28.91,81263.98,8.1,0.22198,0.00013,22.69474]
[1778813503277,28.91,81263.98,8.1,0.22198,0.00013,22.69474]
[1778813503311,28.91,81263.98,8.1,0.22198,0.00013,22.69474]
[1778813503320,28.91,81263.98,8.1,0.22198,0.00013,22.69474]
[1778813503465,28.91,81263.98,8.1,0.22198,0.00013,22.69474]
[1778813503563,28.91,81263.98,8.1,0.22198,0.00013,22.69474]
[1778813503875,28.91,81277.17,8.1,0.22377,0.00014,22.8022]
[1778813504299,28.91,81277.17,8.1,0.22377,0.00014,22.8022]
[1778813504357,28.91,81277.17,8.1,0.22377,0.00014,22.8022]
[1778813504402,28.91,81277.17,8.1,0.22377,0.00014,22.8022]
[1778813504853,28.91,81277.17,8.1,0.22377,0.00014,22.8022]
[1778813504860,28.91,81302.45,8.1,0.22721,0.00014,23.00718]
[1778813505656,28.91,81302.45,8.1,0.22721,0.00014,23.00718]
[1778813505673,28.91,81302.45,8.1,0.22721,0.00014,23.00718]
[1778813505905,28.91,81302.45,8.1,0.22721,0.00014,23.00718]
[1778813506003,28.91,81311.91,8.1,0.2285,0.00014,23.08358]
[1778813506064,28.91,81311.91,8.1,0.2285,0.00014,23.08358]
[1778813506074,28.91,81311.91,8.1,0.2285,0.00014,23.08358]
[1778813506258,28.91,81311.91,8.1,0.2285,0.00014,23.08358]
[1778813506455,28.91,81311.91,8.1,0.2285,0.00014,23.08358]
[1778813506820,28.91,81311.91,8.1,0.2285,0.00014,23.08358]
[1778813506829,28.91,81311.91,8.1,0.2285,0.00014,23.08358]
[1778813506855,28.91,81311.91,8.1,0.2285,0.00014,23.08358]
[1778813506921,28.91,81313.84,8.1,0.22876,0.00014,23.09888]
[1778813507160,28.91,81313.84,8.1,0.22876,0.00014,23.09888]
[1778813507268,28.91,81313.84,8.1,0.22876,0.00014,23.09888]
[1778813509112,28.91,81323.75,8.1,0.23012,0.00014,23.17857]
[1778813509151,28.91,81323.75,8.1,0.23012,0.00014,23.17857]
[1778813509156,28.91,81323.75,8.1,0.23012,0.00014,23.17857]
[1778813509737,28.91,81321.76,8.1,0.22985,0.00014,23.1624]
[1778813510494,28.91,81321.76,8.1,0.22985,0.00014,23.1624]
[1778813510947,28.91,81320.92,8.1,0.22973,0.00014,23.15559]
[1778813513410,28.91,81320.36,8.1,0.22965,0.00014,23.15096]
[1778813513449,28.91,81320.36,8.1,0.22965,0.00014,23.15096]
[1778813513522,28.91,81320.36,8.1,0.22965,0.00014,23.15096]
[1778813513651,28.91,81320.36,8.1,0.22965,0.00014,23.15096]
[1778813513915,28.91,81315.33,8.1,0.22892,0.00014,23.10817]
[1778813514199,28.91,81315.33,8.1,0.22892,0.00014,23.10817]
[1778813514284,28.91,81315.33,8.1,0.22892,0.00014,23.10817]
[1778813514651,28.91,81315.33,8.1,0.22892,0.00014,23.10817]
[1778813514659,28.91,81315.33,8.1,0.22892,0.00014,23.10817]
[1778813514778,28.91,81315.33,8.1,0.22892,0.00014,23.10817]
[1778813514930,28.91,81298.58,8.1,0.22661,0.00014,22.9721]
[1778813515345,28.91,81298.58,8.1,0.22661,0.00014,22.9721]
[1778813515559,28.91,81298.58,8.1,0.22661,0.00014,22.9721]
[1778813515705,28.91,81298.58,8.1,0.22661,0.00014,22.9721]
[1778813515726,28.91,81298.58,8.1,0.22661,0.00014,22.9721]
[1778813515967,28.9,81277.59,8.1,0.22372,0.00014,22.79956]
[1778813516891,28.9,81264.81,8.1,0.22199,0.00014,22.6953]
[1778813519896,28.9,81255.25,8.1,0.2207,0.00013,22.61706]
[1778813519986,28.9,81256.95,8.1,0.22092,0.00013,22.6307]
[1778813520671,28.9,81256.95,8.1,0.22092,0.00013,22.6307]
[1778813520810,28.9,81256.95,8.1,0.22092,0.00013,22.6307]
[1778813521849,28.9,81264.46,8.1,0.22192,0.00014,22.69143]
[1778813521989,28.89,81278.5,8.1,0.22379,0.00014,22.80397]
[1778813521997,28.89,81278.5,8.1,0.22379,0.00014,22.80397]
[1778813522842,28.89,81278.5,8.1,0.22379,0.00014,22.80397]
[1778813522974,28.89,81278.5,8.1,0.22379,0.00014,22.80397]
[1778813523157,28.89,81282.6,8.1,0.22435,0.00014,22.83733]
[1778813523313,28.89,81282.6,8.1,0.22435,0.00014,22.83733]
[1778813523909,28.89,81274.04,8.1,0.22318,0.00014,22.76748]
[1778813524718,28.89,81274.04,8.1,0.22318,0.00014,22.76748]
[1778813524720,28.89,81274.04,8.1,0.22318,0.00014,22.76748]
[1778813524791,28.89,81274.04,8.1,0.22318,0.00014,22.76748]
[1778813524922,28.89,81273.16,8.1,0.22306,0.00014,22.76031]
[1778813525304,28.89,81273.16,8.1,0.22306,0.00014,22.76031]
[1778813525693,28.89,81273.16,8.1,0.22306,0.00014,22.76031]
[1778813525696,28.89,81273.16,8.1,0.22306,0.00014,22.76031]
[1778813525816,28.89,81273.16,8.1,0.22306,0.00014,22.76031]
[1778813526539,28.89,81280.67,8.1,0.22408,0.00014,22.82134]
[1778813526608,28.89,81279.56,8.1,0.22393,0.00014,22.81231]
[1778813528045,28.89,81280.76,8.1,0.22409,0.00014,22.82197]
[1778813528763,28.89,81280.76,8.1,0.22409,0.00014,22.82197]
[1778813529267,28.89,81274.19,8.1,0.2232,0.00014,22.76849]
[1778813530225,28.89,81273.55,8.1,0.22311,0.00014,22.76329]
[1778813530936,28.89,81273.55,8.1,0.22311,0.00014,22.76329]
[1778813532096,28.89,81266.98,8.1,0.22222,0.00014,22.70973]
[1778813537731,28.9,81255.26,8.1,0.22068,0.00013,22.61616]
[1778813539036,28.9,81259.09,8.1,0.2212,0.00013,22.64764]
[1778813539302,28.9,81259.09,8.1,0.2212,0.00013,22.64764]
[1778813539394,28.9,81259.09,8.1,0.2212,0.00013,22.64764]
[1778813539596,28.9,81257.55,8.1,0.22099,0.00013,22.63519]
[1778813540163,28.9,81257.55,8.1,0.22099,0.00013,22.63519]
[1778813540293,28.9,81257.55,8.1,0.22099,0.00013,22.63519]
[1778813540835,28.9,81256.62,8.1,0.22087,0.00013,22.62775]
[1778813542325,28.9,81257.25,8.1,0.22096,0.00013,22.6329]
[1778813542494,28.9,81257.25,8.1,0.22096,0.00013,22.6329]
[1778813542674,28.9,81257.25,8.1,0.22096,0.00013,22.6329]
[1778813542803,28.9,81257.25,8.1,0.22096,0.00013,22.6329]
[1778813542924,28.9,81257.25,8.1,0.22096,0.00013,22.6329]
[1778813542971,28.9,81256.1,8.1,0.22081,0.00013,22.62382]
[1778813543315,28.9,81256.1,8.1,0.22081,0.00013,22.62382]
[1778813543420,28.9,81256.1,8.1,0.22081,0.00013,22.62382]
[1778813543956,28.9,81225.45,8.1,0.2167,0.00013,22.37232]
[1778813545411,28.9,81225.36,8.1,0.21669,0.00013,22.37158]
[1778813545643,28.9,81228.26,8.1,0.21708,0.00013,22.39573]
[1778813546872,28.9,81228.26,8.1,0.21708,0.00013,22.39573]
[1778813548795,28.9,81229.91,8.1,0.2173,0.00013,22.40914]
[1778813549336,28.9,81230.45,8.1,0.21737,0.00013,22.41338]
[1778813549698,28.9,81230.45,8.1,0.21737,0.00013,22.41338]
[1778813549708,28.9,81230.45,8.1,0.21737,0.00013,22.41338]
[1778813549750,28.9,81230.45,8.1,0.21737,0.00013,22.41338]
[1778813550640,28.9,81232.94,8.1,0.2177,0.00013,22.43385]
[1778813550642,28.9,81232.94,8.1,0.2177,0.00013,22.43385]
[1778813550725,28.9,81232.94,8.1,0.2177,0.00013,22.43385]
[1778813550780,28.9,81232.94,8.1,0.2177,0.00013,22.43385]
[1778813550894,28.9,81232.94,8.1,0.2177,0.00013,22.43385]
[1778813550901,28.9,81240.26,8.1,0.21868,0.00013,22.49395]
[1778813554542,28.9,81249.9,8.1,0.21995,0.00013,22.56934]
[1778813555064,28.9,81253.68,8.1,0.22046,0.00013,22.60038]
[1778813557742,28.9,81256.26,8.1,0.22081,0.00013,22.62163]
[1778813559958,28.9,81245.92,8.1,0.21942,0.00013,22.53709]
[1778813561256,28.9,81246.15,8.1,0.21946,0.00013,22.53909]
[1778813566594,28.9,81244.3,8.1,0.21922,0.00013,22.52444]
[1778813567438,28.9,81244.64,8.1,0.21926,0.00013,22.52738]
[1778813567798,28.9,81242.46,8.1,0.21897,0.00013,22.50966]
[1778813570645,28.9,81239.47,8.1,0.21858,0.00013,22.48529]
[1778813570882,28.9,81239.47,8.1,0.21858,0.00013,22.48529]
[1778813571020,28.9,81239.47,8.1,0.21858,0.00013,22.48529]
[1778813571041,28.9,81239.47,8.1,0.21858,0.00013,22.48529]
[1778813571075,28.9,81239.47,8.1,0.21858,0.00013,22.48529]
[1778813571008,28.9,81256.01,8.1,0.2208,0.00013,22.6209]
[1778813571322,28.9,81256.01,8.1,0.2208,0.00013,22.6209]
[1778813571943,28.9,81291.23,8.1,0.22558,0.00014,22.90815]
[1778813572502,28.9,81291.23,8.1,0.22558,0.00014,22.90815]
[1778813573782,28.9,81300.67,8.1,0.22687,0.00014,22.98468]
[1778813575099,28.9,81294.89,8.1,0.22608,0.00014,22.93784]
[1778813577965,28.9,81287.97,8.1,0.22513,0.00014,22.8818]
[1778813581964,28.91,81296.35,8.1,0.22628,0.00014,22.95009]
[1778813582002,28.91,81296.35,8.1,0.22628,0.00014,22.95009]
[1778813582052,28.91,81296.35,8.1,0.22628,0.00014,22.95009]
[1778813582276,28.91,81305.26,8.1,0.2275,0.00014,23.02219]
[1778813582451,28.91,81305.26,8.1,0.2275,0.00014,23.02219]
[1778813582715,28.91,81305.26,8.1,0.2275,0.00014,23.02219]
[1778813583018,28.91,81339.59,8.1,0.23223,0.00014,23.29858]
[1778813583380,28.91,81339.59,8.1,0.23223,0.00014,23.29858]
[1778813583825,28.91,81339.59,8.1,0.23223,0.00014,23.29858]
[1778813584399,28.91,81339.72,8.1,0.23224,0.00014,23.29941]
[1778813584712,28.91,81339.72,8.1,0.23224,0.00014,23.29941]
[1778813585611,28.9,81337.62,8.1,0.23195,0.00014,23.28236]
[1778813586124,28.9,81335.57,8.1,0.23166,0.00014,23.26572]
[1778813586300,28.9,81335.57,8.1,0.23166,0.00014,23.26572]
[1778813588070,28.9,81330.93,8.1,0.23101,0.00014,23.22811]
[1778813588094,28.9,81330.93,8.1,0.23101,0.00014,23.22811]
[1778813588194,28.9,81330.93,8.1,0.23101,0.00014,23.22811]
[1778813588972,28.9,81322.17,8.1,0.22978,0.00014,23.15637]
[1778813589742,28.9,81322.17,8.1,0.22978,0.00014,23.15637]
[1778813589847,28.9,81322.17,8.1,0.22978,0.00014,23.15637]
[1778813589995,28.9,81322.17,8.1,0.22978,0.00014,23.15637]
[1778813590025,28.9,81315.36,8.1,0.22884,0.00014,23.10096]
[1778813593566,28.89,81311.37,8.1,0.22822,0.00014,23.0648]
[1778813593940,28.89,81311.37,8.1,0.22822,0.00014,23.0648]
[1778813594753,28.89,81310.51,8.1,0.22808,0.00014,23.05674]
[1778813594830,28.89,81310.51,8.1,0.22808,0.00014,23.05674]
[1778813596101,28.89,81297.46,8.1,0.22629,0.00014,22.95099]
[1778813597968,28.89,81303.81,8.1,0.22716,0.00014,23.00243]
[1778813600751,28.89,81306.04,8.1,0.22746,0.00014,23.02029]
[1778813602486,28.89,81305.01,8.1,0.22732,0.00014,23.01183]
[1778813605215,28.89,81292.26,8.1,0.22558,0.00014,22.90849]
[1778813605778,28.89,81292.26,8.1,0.22558,0.00014,22.90849]
[1778813605785,28.89,81292.26,8.1,0.22558,0.00014,22.90849]
[1778813605788,28.89,81292.26,8.1,0.22558,0.00014,22.90849]
[1778813605851,28.89,81292.26,8.1,0.22558,0.00014,22.90849]
[1778813606362,28.89,81291.91,8.1,0.22553,0.00014,22.90571]
[1778813609642,28.89,81293.32,8.1,0.22573,0.00014,22.91741]
[1778813609951,28.89,81293.32,8.1,0.22573,0.00014,22.91741]
[1778813610395,28.89,81293.18,8.1,0.22571,0.00014,22.9164]
[1778813612371,28.89,81284.43,8.1,0.2245,0.00014,22.84152]
[1778813614514,28.89,81283.3,8.1,0.22435,0.00014,22.83261]
[1778813615217,28.89,81282.01,8.1,0.22417,0.00014,22.82226]
[1778813616912,28.89,81294.6,8.1,0.22589,0.00014,22.92483]
[1778813619067,28.89,81305.12,8.1,0.22733,0.00014,23.00999]
[1778813619781,28.89,81305.12,8.1,0.22733,0.00014,23.00999]
[1778813619994,28.89,81305.12,8.1,0.22733,0.00014,23.00999]
[1778813620054,28.89,81307.13,8.1,0.2276,0.00014,23.02617]
[1778813620561,28.89,81307.13,8.1,0.2276,0.00014,23.02617]
[1778813620583,28.89,81307.13,8.1,0.2276,0.00014,23.02617]
[1778813620866,28.89,81307.13,8.1,0.2276,0.00014,23.02617]
[1778813622732,28.89,81318.59,8.1,0.22918,0.00014,23.11877]
[1778813623611,28.89,81322.81,8.1,0.22976,0.00014,23.15271]
[1778813628691,28.89,81327.75,8.1,0.23047,0.00014,23.19406]
[1778813630579,28.89,81322.99,8.1,0.22981,0.00014,23.15582]
[1778813636303,28.89,81324.78,8.1,0.23007,0.00014,23.17076]
[1778813641738,28.9,81325.36,8.1,0.23015,0.00014,23.17582]
[1778813647380,28.9,81324.21,8.1,0.23001,0.00014,23.16721]
[1778813652884,28.9,81324.58,8.1,0.23006,0.00014,23.17049]
[1778813658826,28.9,81322.87,8.1,0.22983,0.00014,23.15701]
[1778813664206,28.9,81328.23,8.1,0.23058,0.00014,23.20048]
[1778813670034,28.9,81322.57,8.1,0.2298,0.00014,23.15509]
[1778813670191,28.9,81322.23,8.1,0.22975,0.00014,23.15239]
[1778813670274,28.9,81322.23,8.1,0.22975,0.00014,23.15239]
[1778813670331,28.9,81322.23,8.1,0.22975,0.00014,23.15239]
[1778813672234,28.9,81308.08,8.1,0.22778,0.00014,23.034]
[1778813672445,28.9,81308.08,8.1,0.22778,0.00014,23.034]
[1778813673909,28.9,81296.27,8.1,0.22618,0.00014,22.93918]
[1778813679255,28.9,81298.28,8.1,0.22647,0.00014,22.95618]
[1778813684581,28.9,81298.81,8.1,0.22655,0.00014,22.96118]
[1778813689632,28.91,81296.99,8.1,0.22632,0.00014,22.94724]
[1778813694710,28.91,81295.84,8.1,0.22618,0.00014,22.93898]
[1778813700657,28.91,81295.98,8.1,0.22621,0.00014,22.94102]
[1778813701582,28.91,81299.41,8.1,0.22668,0.00014,22.96898]
[1778813702164,28.91,81299.41,8.1,0.22668,0.00014,22.96898]
[1778813701759,28.91,81290.91,8.1,0.22553,0.00014,22.90026]
[1778813702517,28.91,81290.91,8.1,0.22553,0.00014,22.90026]
[1778813702627,28.91,81290.91,8.1,0.22553,0.00014,22.90026]
[1778813707632,28.91,81294.22,8.1,0.22599,0.00014,22.92801]
[1778813707799,28.91,81294.22,8.1,0.22599,0.00014,22.92801]
[1778813707888,28.91,81294.88,8.1,0.22609,0.00014,22.93352]
[1778813713207,28.91,81289.86,8.1,0.2254,0.00014,22.89286]
[1778813718878,28.91,81290.63,8.1,0.22551,0.00014,22.89927]
[1778813724131,28.91,81292.64,8.1,0.22579,0.00014,22.91564]
[1778813724393,28.91,81293.33,8.1,0.22588,0.00014,22.92125]
[1778813724920,28.91,81288.51,8.1,0.22522,0.00014,22.88217]
[1778813725540,28.91,81288.51,8.1,0.22522,0.00014,22.88217]
[1778813725594,28.91,81288.51,8.1,0.22522,0.00014,22.88217]
[1778813725619,28.91,81288.51,8.1,0.22522,0.00014,22.88217]
[1778813725929,28.91,81284.68,8.1,0.22471,0.00014,22.85125]
[1778813728577,28.91,81282.4,8.1,0.2244,0.00014,22.83295]
[1778813728643,28.91,81282.4,8.1,0.2244,0.00014,22.83295]
[1778813734077,28.91,81271.94,8.1,0.22295,0.00014,22.74381]
[1778813739211,28.91,81276.53,8.1,0.22358,0.00014,22.78129]
[1778813744814,28.91,81280.4,8.1,0.2241,0.00014,22.81254]
[1778813747483,28.91,81280.43,8.1,0.2241,0.00014,22.81264]
[1778813749821,28.91,81278.92,8.1,0.22389,0.00014,22.80015]
[1778813752677,28.91,81273.63,8.1,0.22317,0.00014,22.75704]
[1778813752735,28.91,81273.63,8.1,0.22317,0.00014,22.75704]
[1778813753477,28.91,81266.08,8.1,0.22215,0.00014,22.69549]
[1778813758788,28.91,81265.57,8.1,0.22209,0.00014,22.69174]
[1778813760562,28.91,81265.43,8.1,0.22207,0.00014,22.69065]
[1778813760565,28.91,81265.43,8.1,0.22207,0.00014,22.69065]
[1778813760579,28.91,81265.43,8.1,0.22207,0.00014,22.69065]
[1778813766170,28.91,81272.31,8.1,0.223,0.00014,22.74681]
[1778813767864,28.91,81271.12,8.1,0.22284,0.00014,22.73711]
[1778813769422,28.91,81265.3,8.1,0.22206,0.00014,22.68971]
[1778813773702,28.91,81266.04,8.1,0.22216,0.00014,22.69591]
[1778813773990,28.91,81266.04,8.1,0.22216,0.00014,22.69591]
[1778813774393,28.91,81264.39,8.1,0.22194,0.00014,22.6825]
[1778813774528,28.91,81259.99,8.1,0.22135,0.00013,22.64666]
[1778813776770,28.91,81252.85,8.1,0.22038,0.00013,22.58824]
[1778813779587,28.91,81256.95,8.1,0.22094,0.00013,22.62179]
[1778813779693,28.91,81256.95,8.1,0.22094,0.00013,22.62179]
[1778813779794,28.91,81257.11,8.1,0.22096,0.00013,22.62307]
[1778813780889,28.91,81257.11,8.1,0.22096,0.00013,22.62307]
[1778813784815,28.92,81265.89,8.1,0.22215,0.00014,22.69516]
[1778813786711,28.92,81270.0,8.1,0.22271,0.00014,22.7288]
[1778813786897,28.92,81270.0,8.1,0.22271,0.00014,22.7288]
[1778813789862,28.92,81273.14,8.1,0.22313,0.00014,22.75445]
[1778813793586,28.92,81274.73,8.1,0.22332,0.00014,22.76351]
[1778813794999,28.92,81274.7,8.1,0.22332,0.00014,22.76329]
[1778813799239,28.92,81274.42,8.1,0.22328,0.00014,22.76101]
[1778813804486,28.92,81278.48,8.1,0.22383,0.00014,22.79402]
[1778813808776,28.92,81280.66,8.1,0.22413,0.00014,22.81173]
[1778813814642,28.92,81283.99,8.1,0.22457,0.00014,22.83852]
[1778813814788,28.92,81283.99,8.1,0.22457,0.00014,22.83852]
[1778813820600,28.91,81284.18,8.1,0.22459,0.00014,22.83974]
[1778813824789,28.91,81284.21,8.1,0.2246,0.00014,22.83994]
[1778813830671,28.91,81276.29,8.1,0.22352,0.00014,22.77557]
[1778813834069,28.91,81275.48,8.1,0.22341,0.00014,22.76903]
[1778813834101,28.91,81275.48,8.1,0.22341,0.00014,22.76903]
[1778813835038,28.91,81275.36,8.1,0.2234,0.00014,22.76811]
[1778813836635,28.91,81261.0,8.1,0.22146,0.00013,22.65114]
[1778813845176,28.92,81265.03,8.1,0.22202,0.00014,22.68525]
[1778813847110,28.92,81266.16,8.1,0.22218,0.00014,22.6948]
[1778813848976,28.92,81270.7,8.1,0.2228,0.00014,22.73191]
[1778813849147,28.92,81270.7,8.1,0.2228,0.00014,22.73191]
[1778813854565,28.92,81277.56,8.1,0.2237,0.00014,22.78394]
[1778813859874,28.92,81277.99,8.1,0.22376,0.00014,22.78748]
[1778813864909,28.92,81277.71,8.1,0.22373,0.00014,22.78524]
[1778813866109,28.92,81277.71,8.1,0.22373,0.00014,22.78524]
[1778813866210,28.92,81277.71,8.1,0.22373,0.00014,22.78524]
[1778813871958,28.92,81279.14,8.1,0.22392,0.00014,22.79686]
[1778813876536,28.92,81277.69,8.1,0.22372,0.00014,22.785]
[1778813882034,28.92,81278.9,8.1,0.22389,0.00014,22.79478]
[1778813887308,28.92,81272.56,8.1,0.22303,0.00014,22.74323]
[1778813893111,28.92,81272.34,8.1,0.223,0.00014,22.7417]
[1778813894179,28.92,81272.34,8.1,0.223,0.00014,22.7417]
[1778813894267,28.92,81272.34,8.1,0.223,0.00014,22.7417]
[1778813894438,28.92,81272.48,8.1,0.22302,0.00014,22.74291]
[1778813894515,28.92,81272.48,8.1,0.22302,0.00014,22.74291]
[1778813894694,28.92,81272.48,8.1,0.22302,0.00014,22.74291]
[1778813894774,28.92,81272.48,8.1,0.22302,0.00014,22.74291]
[1778813895213,28.92,81272.48,8.1,0.22302,0.00014,22.74291]
[1778813895360,28.92,81272.48,8.1,0.22302,0.00014,22.74291]
[1778813895284,28.92,81297.09,8.1,0.22637,0.00014,22.94293]
[1778813897234,28.92,81303.93,8.1,0.22731,0.00014,22.99826]
[1778813903181,28.92,81305.6,8.1,0.22752,0.00014,23.01119]
[1778813908216,28.92,81305.11,8.1,0.22745,0.00014,23.007]
[1778813909760,28.92,81300.13,8.1,0.22677,0.00014,22.9667]
[1778813915267,28.92,81300.87,8.1,0.22685,0.00014,22.96873]
[1778813920302,28.92,81302.85,8.1,0.22712,0.00014,22.98474]
[1778813925337,28.92,81303.35,8.1,0.22718,0.00014,22.98873]
[1778813926625,28.92,81303.39,8.1,0.22719,0.00014,22.98904]
[1778813929299,28.92,81298.76,8.1,0.22656,0.00014,22.95159]
[1778813929394,28.92,81298.76,8.1,0.22656,0.00014,22.95159]
[1778813929398,28.92,81298.7,8.1,0.22655,0.00014,22.95113]
[1778813932235,28.92,81300.16,8.1,0.22675,0.00014,22.96331]
[1778813937422,28.92,81297.78,8.1,0.22645,0.00014,22.945]
[1778813939599,28.92,81299.08,8.1,0.22663,0.00014,22.95569]
[1778813939620,28.92,81299.08,8.1,0.22663,0.00014,22.95569]
[1778813939665,28.92,81299.23,8.1,0.22665,0.00014,22.95706]
[1778813946487,28.92,81294.88,8.1,0.22607,0.00014,22.92281]
[1778813950059,28.92,81293.81,8.1,0.22593,0.00014,22.91446]
[1778813952252,28.92,81292.7,8.1,0.22579,0.00014,22.90586]
[1778813952293,28.92,81292.7,8.1,0.22579,0.00014,22.90586]
[1778813952312,28.93,81292.52,8.1,0.22577,0.00014,22.90483]
[1778813952461,28.93,81292.52,8.1,0.22577,0.00014,22.90483]
[1778813956443,28.93,81281.12,8.1,0.22423,0.00014,22.81265]
[1778813957635,28.93,81280.03,8.1,0.22408,0.00014,22.80395]
[1778813957637,28.93,81280.03,8.1,0.22408,0.00014,22.80395]
[1778813963160,28.93,81273.08,8.1,0.22315,0.00014,22.74787]
[1778813968903,28.93,81272.82,8.1,0.22312,0.00014,22.74614]
[1778813973918,28.93,81272.04,8.1,0.22299,0.00014,22.73616]
[1778813978822,28.93,81272.55,8.1,0.22306,0.00014,22.74052]
[1778813978834,28.93,81272.55,8.1,0.22306,0.00014,22.74052]
[1778813985763,28.93,81271.62,8.1,0.22294,0.00014,22.73317]
[1778813990049,28.93,81271.87,8.1,0.22298,0.00014,22.73529]
[1778813992909,28.93,81273.68,8.1,0.22322,0.00014,22.75008]
[1778813993034,28.93,81273.68,8.1,0.22322,0.00014,22.75008]
[1778813994259,28.93,81285.78,8.1,0.22487,0.00014,22.84855]
[1778813999130,28.93,81286.04,8.1,0.22491,0.00014,22.85081]
[1778814000634,28.93,81286.09,8.1,0.22491,0.00014,22.85129]
[1778814000916,28.93,81286.09,8.1,0.22491,0.00014,22.85129]
[1778814006043,28.93,81294.92,8.1,0.22612,0.00014,22.92297]
[1778814007492,28.93,81296.82,8.1,0.22638,0.00014,22.93828]
[1778814012954,28.93,81295.19,8.1,0.22615,0.00014,22.92484]
[1778814017989,28.93,81293.81,8.1,0.22596,0.00014,22.91368]
[1778814022025,28.93,81288.07,8.1,0.22518,0.00014,22.86725]
[1778814027845,28.93,81287.76,8.1,0.22515,0.00014,22.86525]
[1778814030133,28.93,81288.47,8.1,0.22525,0.00014,22.87114]
[1778814036115,28.93,81296.37,8.1,0.2263,0.00014,22.9313]
[1778814041150,28.93,81298.52,8.1,0.22659,0.00014,22.94852]
[1778814046173,28.93,81296.88,8.1,0.22636,0.00014,22.93504]
[1778814046488,28.93,81296.88,8.1,0.22636,0.00014,22.93504]
[1778814047192,28.93,81305.96,8.1,0.2276,0.00014,23.00834]
[1778814049517,28.93,81307.02,8.1,0.22775,0.00014,23.01682]
[1778814049617,28.93,81306.17,8.1,0.22763,0.00014,23.00985]
[1778814050213,28.93,81315.75,8.1,0.22894,0.00014,23.087]
[1778814053278,28.93,81319.7,8.1,0.22948,0.00014,23.11884]
[1778814059276,28.93,81320.72,8.1,0.22961,0.00014,23.12647]
[1778814060605,28.93,81320.13,8.1,0.22953,0.00014,23.12162]
[1778814066325,28.93,81314.28,8.1,0.22872,0.00014,23.07398]
[1778814067729,28.93,81314.91,8.1,0.2288,0.00014,23.079]
[1778814070401,28.93,81315.93,8.1,0.22894,0.00014,23.0871]
[1778814076026,28.93,81318.45,8.1,0.22928,0.00014,23.1068]
[1778814077065,28.93,81318.6,8.1,0.2293,0.00014,23.1079]
[1778814077084,28.93,81318.6,8.1,0.2293,0.00014,23.1079]
[1778814078646,28.93,81329.82,8.1,0.23084,0.00014,23.1978]
[1778814078673,28.93,81329.82,8.1,0.23084,0.00014,23.1978]
[1778814078901,28.93,81329.82,8.1,0.23084,0.00014,23.1978]
[1778814079543,28.93,81319.02,8.1,0.22935,0.00014,23.11092]
[1778814080198,28.93,81319.02,8.1,0.22935,0.00014,23.11092]
[1778814081016,28.93,81323.62,8.1,0.22998,0.00014,23.14796]
[1778814082905,28.93,81328.17,8.1,0.23061,0.00014,23.18447]
[1778814084204,28.93,81328.15,8.1,0.2306,0.00014,23.18426]
[1778814084277,28.93,81328.15,8.1,0.2306,0.00014,23.18426]
[1778814084317,28.93,81328.15,8.1,0.2306,0.00014,23.18426]
[1778814084455,28.93,81319.92,8.1,0.22947,0.00014,23.11809]
[1778814085003,28.93,81319.92,8.1,0.22947,0.00014,23.11809]
[1778814085515,28.93,81319.92,8.1,0.22947,0.00014,23.11809]
[1778814086561,28.92,81300.71,8.1,0.22683,0.00014,22.96284]
[1778814092125,28.93,81299.19,8.1,0.2266,0.00014,22.94694]
[1778814097547,28.93,81305.02,8.1,0.22741,0.00014,22.99438]
[1778814097794,28.93,81305.02,8.1,0.22741,0.00014,22.99438]
[1778814097821,28.93,81305.02,8.1,0.22741,0.00014,22.99438]
[1778814098554,28.93,81315.67,8.1,0.22887,0.00014,23.08035]
[1778814100341,28.93,81314.01,8.1,0.22864,0.00014,23.06692]
[1778814100350,28.93,81314.01,8.1,0.22864,0.00014,23.06692]
[1778814105604,28.93,81300.71,8.1,0.22682,0.00014,22.95981]
[1778814110642,28.93,81306.15,8.1,0.22757,0.00014,23.00419]
[1778814116840,28.93,81307.08,8.1,0.22771,0.00014,23.01198]
[1778814121719,28.93,81295.52,8.1,0.22613,0.00014,22.91901]
[1778814126754,28.93,81295.97,8.1,0.22621,0.00014,22.92355]
[1778814128495,28.93,81295.97,8.1,0.22621,0.00014,22.92355]
[1778814128838,28.93,81294.97,8.1,0.22608,0.00014,22.91579]
[1778814130423,28.93,81290.96,8.1,0.22553,0.00014,22.88331]
[1778814130593,28.93,81290.96,8.1,0.22553,0.00014,22.88331]
[1778814130595,28.93,81298.24,8.1,0.22653,0.00014,22.94262]
[1778814132845,28.93,81304.19,8.1,0.22735,0.00014,22.99069]
[1778814132893,28.93,81304.19,8.1,0.22735,0.00014,22.99069]
[1778814133561,28.93,81304.64,8.1,0.22741,0.00014,22.99436]
[1778814134175,28.93,81304.64,8.1,0.22741,0.00014,22.99436]
[1778814137712,28.93,81306.01,8.1,0.2276,0.00014,23.0058]
[1778814139222,28.93,81308.44,8.1,0.22793,0.00014,23.02541]
[1778814141125,28.93,81314.65,8.1,0.22879,0.00014,23.07563]
[1778814143499,28.93,81315.76,8.1,0.22894,0.00014,23.0846]
[1778814144818,28.93,81316.23,8.1,0.22901,0.00014,23.08843]
[1778814144829,28.93,81316.23,8.1,0.22901,0.00014,23.08843]
[1778814145005,28.93,81319.93,8.1,0.22952,0.00014,23.11823]
[1778814145998,28.93,81319.93,8.1,0.22952,0.00014,23.11823]
[1778814148250,28.93,81324.79,8.1,0.23019,0.00014,23.15754]
[1778814151202,28.94,81327.87,8.1,0.23062,0.00014,23.18256]
[1778814156058,28.94,81326.86,8.1,0.23046,0.00014,23.17091]
[1778814156421,28.94,81326.77,8.1,0.23045,0.00014,23.17027]
[1778814160382,28.94,81315.04,8.1,0.22884,0.00014,23.07616]
[1778814161267,28.94,81315.04,8.1,0.22884,0.00014,23.07616]
[1778814161271,28.94,81315.04,8.1,0.22884,0.00014,23.07616]
[1778814161335,28.94,81315.04,8.1,0.22884,0.00014,23.07616]
[1778814166038,28.94,81301.38,8.1,0.22698,0.00014,22.96641]
[1778814171074,28.94,81299.39,8.1,0.22672,0.00014,22.95113]
[1778814176179,28.94,81296.75,8.1,0.22637,0.00014,22.93041]
[1778814178728,28.94,81293.81,8.1,0.22598,0.00014,22.90722]
[1778814180140,28.94,81293.85,8.1,0.22599,0.00014,22.90776]
[1778814180561,28.94,81293.85,8.1,0.22599,0.00014,22.90776]
[1778814180794,28.94,81292.31,8.1,0.22579,0.00014,22.89573]
[1778814181277,28.94,81282.47,8.1,0.22445,0.00014,22.81596]
[1778814187264,28.95,81277.86,8.1,0.22384,0.00014,22.77934]
[1778814193228,28.95,81279.0,8.1,0.22401,0.00014,22.78967]
[1778814196231,28.95,81277.78,8.1,0.22385,0.00014,22.78005]
[1778814196275,28.95,81277.78,8.1,0.22385,0.00014,22.78005]
[1778814196601,28.95,81277.78,8.1,0.22385,0.00014,22.78005]
[1778814196359,28.95,81277.82,8.1,0.22386,0.00014,22.78053]
[1778814196818,28.95,81277.82,8.1,0.22386,0.00014,22.78053]
[1778814197020,28.95,81277.82,8.1,0.22386,0.00014,22.78053]
[1778814197027,28.95,81277.82,8.1,0.22386,0.00014,22.78053]
[1778814203298,28.95,81277.12,8.1,0.22376,0.00014,22.77476]
[1778814204506,28.95,81277.12,8.1,0.22376,0.00014,22.77476]
[1778814207151,28.95,81267.15,8.1,0.22241,0.00014,22.69367]
[1778814210113,28.95,81267.36,8.1,0.22244,0.00014,22.69555]
[1778814210128,28.95,81267.36,8.1,0.22244,0.00014,22.69555]
[1778814210146,28.95,81267.36,8.1,0.22244,0.00014,22.69555]
[1778814212790,28.95,81255.99,8.1,0.22089,0.00013,22.59912]
[1778814215808,28.95,81249.86,8.1,0.22007,0.00013,22.54965]
[1778814216063,28.95,81249.86,8.1,0.22007,0.00013,22.54965]
[1778814216093,28.95,81249.86,8.1,0.22007,0.00013,22.54965]
[1778814216389,28.95,81248.94,8.1,0.21995,0.00013,22.54213]
[1778814218805,28.95,81248.77,8.1,0.21993,0.00013,22.54075]
[1778814224445,28.95,81243.75,8.1,0.21926,0.00013,22.49983]
[1778814226500,28.95,81244.8,8.1,0.2194,0.00013,22.50853]
[1778814231652,28.95,81246.01,8.1,0.21956,0.00013,22.51856]
[1778814237536,28.95,81245.23,8.1,0.21947,0.00013,22.51257]
[1778814242574,28.95,81247.38,8.1,0.21976,0.00013,22.5303]
[1778814247609,28.95,81245.55,8.1,0.21951,0.00013,22.51545]
[1778814252644,28.95,81246.12,8.1,0.21959,0.00013,22.52027]
[1778814255856,28.95,81245.88,8.1,0.21956,0.00013,22.51842]
[1778814255919,28.95,81245.88,8.1,0.21956,0.00013,22.51842]
[1778814256672,28.95,81249.15,8.1,0.22,0.00013,22.54522]
[1778814261707,28.95,81259.11,8.1,0.22134,0.00013,22.62665]
[1778814267749,28.95,81260.11,8.1,0.22147,0.00013,22.63437]
[1778814271712,28.95,81261.42,8.1,0.22164,0.00013,22.64488]
[1778814274311,28.95,81250.58,8.1,0.22016,0.00013,22.55231]
[1778814277996,28.95,81250.27,8.1,0.22012,0.00013,22.5498]
[1778814278097,28.95,81250.42,8.1,0.22014,0.00013,22.55103]
[1778814284803,28.95,81250.34,8.1,0.22012,0.00013,22.55031]
[1778814288701,28.95,81247.64,8.1,0.21976,0.00013,22.52814]
[1778814292715,28.95,81241.27,8.1,0.21891,0.00013,22.47616]
[1778814293636,28.95,81241.55,8.1,0.21895,0.00013,22.47854]
[1778814295861,28.95,81229.1,8.1,0.21728,0.00013,22.37655]
[1778814296527,28.95,81229.1,8.1,0.21728,0.00013,22.37655]
[1778814298719,28.95,81222.56,8.1,0.21642,0.00013,22.32308]
[1778814303739,28.95,81221.9,8.1,0.21634,0.00013,22.31827]
[1778814304607,28.95,81226.15,8.1,0.21691,0.00013,22.35343]
[1778814309887,28.96,81226.19,8.1,0.21692,0.00013,22.35392]
[1778814312238,28.96,81226.63,8.1,0.21698,0.00013,22.35775]
[1778814313881,28.96,81227.14,8.1,0.21705,0.00013,22.36214]
[1778814315407,28.96,81230.89,8.1,0.21755,0.00013,22.39302]
[1778814317408,28.96,81231.2,8.1,0.2176,0.00013,22.39574]
[1778814322716,28.96,81238.35,8.1,0.21856,0.00013,22.4546]
[1778814327809,28.96,81236.77,8.1,0.21835,0.00013,22.44182]
[1778814334211,28.96,81235.45,8.1,0.21815,0.00013,22.42745]
[1778814336275,28.96,81235.8,8.1,0.2182,0.00013,22.43037]
[1778814340194,28.96,81235.76,8.1,0.2182,0.00013,22.43019]
[1778814342877,28.96,81224.58,8.1,0.21671,0.00013,22.3388]
[1778814346279,28.96,81225.16,8.1,0.2168,0.00013,22.34401]
[1778814351330,28.96,81226.23,8.1,0.21695,0.00013,22.35354]
[1778814352533,28.96,81226.23,8.1,0.21695,0.00013,22.35354]
[1778814352593,28.96,81226.23,8.1,0.21695,0.00013,22.35354]
[1778814352635,28.96,81225.38,8.1,0.21684,0.00013,22.3468]
[1778814354721,28.96,81226.32,8.1,0.21697,0.00013,22.35452]
[1778814355437,28.96,81226.06,8.1,0.21693,0.00013,22.35225]
[1778814355518,28.96,81226.06,8.1,0.21693,0.00013,22.35225]
[1778814355594,28.96,81226.06,8.1,0.21693,0.00013,22.35225]
[1778814355617,28.96,81227.08,8.1,0.21707,0.00013,22.36063]
[1778814361405,28.96,81236.98,8.1,0.21839,0.00013,22.44197]
[1778814363000,28.96,81235.43,8.1,0.21818,0.00013,22.42928]
[1778814363505,28.96,81235.43,8.1,0.21818,0.00013,22.42928]
[1778814363603,28.96,81237.56,8.1,0.21847,0.00013,22.44676]
[1778814364678,28.96,81237.56,8.1,0.21847,0.00013,22.44676]
[1778814365946,28.96,81242.7,8.1,0.21916,0.00013,22.48897]
[1778814366440,28.96,81241.4,8.1,0.21899,0.00013,22.47846]
[1778814370799,28.96,81239.91,8.1,0.21879,0.00013,22.4666]
[1778814371062,28.96,81239.51,8.1,0.21874,0.00013,22.46344]
[1778814371073,28.96,81239.51,8.1,0.21874,0.00013,22.46344]
[1778814373841,28.96,81228.94,8.1,0.21733,0.00013,22.37697]
[1778814374558,28.96,81227.61,8.1,0.21716,0.00013,22.36606]
[1778814380541,28.97,81217.48,8.1,0.21582,0.00013,22.28361]
[1778814382555,28.97,81206.32,8.1,0.21435,0.00013,22.19207]
[1778814387590,28.97,81203.68,8.1,0.21402,0.00013,22.17158]
[1778814392625,28.97,81204.02,8.1,0.21406,0.00013,22.17181]
[1778814393810,28.97,81204.02,8.1,0.21406,0.00013,22.17181]
[1778814393857,28.97,81204.03,8.1,0.21407,0.00013,22.17244]
[1778814395360,28.97,81200.44,8.1,0.2136,0.00013,22.14308]
[1778814395493,28.97,81200.44,8.1,0.2136,0.00013,22.14308]
[1778814395891,28.97,81194.47,8.1,0.21281,0.00013,22.09389]
[1778814400048,28.97,81191.93,8.1,0.21249,0.00013,22.0736]
[1778814405266,28.98,81186.07,8.1,0.21172,0.00013,22.02533]
[1778814405664,28.98,81186.07,8.1,0.21172,0.00013,22.02533]
[1778814405669,28.98,81186.07,8.1,0.21172,0.00013,22.02533]
[1778814409505,28.98,81180.23,8.1,0.21096,0.00013,21.97743]
[1778814409515,28.98,81180.23,8.1,0.21096,0.00013,21.97743]
[1778814415072,28.98,81176.83,8.1,0.21053,0.00013,21.9502]
[1778814420017,28.98,81177.34,8.1,0.21061,0.00013,21.95527]
[1778814425857,28.98,81174.39,8.1,0.21025,0.00013,21.93199]
[1778814426516,28.98,81174.39,8.1,0.21025,0.00013,21.93199]
[1778814426738,28.98,81174.39,8.1,0.21025,0.00013,21.93199]
[1778814427656,28.98,81167.02,8.1,0.20929,0.00013,21.8711]
[1778814429081,28.98,81158.13,8.1,0.20814,0.00013,21.79791]
[1778814429193,28.98,81158.13,8.1,0.20814,0.00013,21.79791]
[1778814429885,28.98,81157.35,8.1,0.20804,0.00013,21.7916]
[1778814430001,28.98,81157.35,8.1,0.20804,0.00013,21.7916]
[1778814430130,28.98,81157.35,8.1,0.20804,0.00013,21.7916]
[1778814430150,28.98,81157.35,8.1,0.20804,0.00013,21.7916]
[1778814430156,28.98,81157.35,8.1,0.20804,0.00013,21.7916]
[1778814430828,28.98,81157.35,8.1,0.20804,0.00013,21.7916]
[1778814430832,28.98,81157.35,8.1,0.20804,0.00013,21.7916]
[1778814431240,28.98,81155.89,8.1,0.20785,0.00013,21.77952]
[1778814433058,28.98,81157.38,8.1,0.20805,0.00013,21.79228]
[1778814434102,28.99,81157.57,8.1,0.20808,0.00013,21.79404]
[1778814434304,28.99,81157.57,8.1,0.20808,0.00013,21.79404]
[1778814436321,28.99,81154.11,8.1,0.20763,0.00013,21.76566]
[1778814437936,28.99,81154.17,8.1,0.20765,0.00013,21.76636]
[1778814438534,28.99,81154.18,8.1,0.20765,0.00013,21.76664]
[1778814441087,28.99,81154.36,8.1,0.20768,0.00013,21.76848]
[1778814441777,28.99,81154.36,8.1,0.20768,0.00013,21.76848]
[1778814443686,28.99,81149.12,8.1,0.207,0.00013,21.72517]
[1778814448978,28.99,81148.39,8.1,0.20691,0.00013,21.71944]
[1778814449391,28.99,81148.39,8.1,0.20691,0.00013,21.71944]
[1778814454825,28.99,81145.83,8.1,0.20656,0.00013,21.69454]
[1778814457635,28.99,81146.91,8.1,0.20671,0.00013,21.70385]
[1778814459632,28.99,81148.77,8.1,0.20695,0.00013,21.71946]
[1778814462040,28.99,81146.36,8.1,0.20664,0.00013,21.69959]
[1778814462051,28.99,81146.36,8.1,0.20664,0.00013,21.69959]
[1778814468066,28.99,81152.64,8.1,0.20746,0.00013,21.75202]
[1778814468095,28.99,81152.64,8.1,0.20746,0.00013,21.75202]
[1778814468140,28.99,81152.64,8.1,0.20746,0.00013,21.75202]
[1778814469180,28.99,81152.49,8.1,0.20744,0.00013,21.7508]
[1778814473456,28.99,81140.2,8.1,0.20585,0.00013,21.64888]
[1778814473607,28.99,81140.2,8.1,0.20585,0.00013,21.64888]
[1778814473687,28.99,81137.07,8.1,0.20545,0.00013,21.62293]
[1778814479273,28.99,81135.18,8.1,0.20521,0.00013,21.60701]
[1778814479279,28.99,81135.18,8.1,0.20521,0.00013,21.60701]
[1778814479394,28.99,81135.18,8.1,0.20521,0.00013,21.60701]
[1778814479680,28.99,81137.02,8.1,0.20544,0.00013,21.62233]
[1778814485703,28.99,81132.69,8.1,0.2049,0.00013,21.58704]
[1778814490560,28.99,81135.01,8.1,0.20521,0.00013,21.60727]
[1778814497051,29.0,81131.77,8.1,0.20481,0.00013,21.5813]
[1778814500519,29.0,81126.48,8.1,0.20414,0.00013,21.53774]
[1778814500562,29.0,81126.48,8.1,0.20414,0.00013,21.53774]
[1778814500793,29.0,81126.48,8.1,0.20414,0.00013,21.53774]
[1778814500894,29.0,81126.14,8.1,0.2041,0.00013,21.53536]
[1778814502380,29.0,81126.03,8.1,0.20409,0.00013,21.53447]
[1778814505339,29.0,81130.0,8.1,0.2046,0.00013,21.56762]
[1778814505493,29.0,81130.0,8.1,0.2046,0.00013,21.56762]
[1778814505594,29.0,81130.81,8.1,0.2047,0.00013,21.57438]
[1778814506993,29.0,81130.81,8.1,0.2047,0.00013,21.57438]
[1778814507023,29.0,81135.5,8.1,0.20531,0.00013,21.61367]
[1778814507032,29.0,81135.5,8.1,0.20531,0.00013,21.61367]
[1778814507111,29.0,81135.5,8.1,0.20531,0.00013,21.61367]
[1778814507208,29.0,81135.5,8.1,0.20531,0.00013,21.61367]
[1778814507256,29.0,81135.5,8.1,0.20531,0.00013,21.61367]
[1778814507396,29.0,81135.5,8.1,0.20531,0.00013,21.61367]
[1778814507959,29.0,81151.91,8.1,0.20744,0.00013,21.75056]
[1778814508682,29.0,81151.91,8.1,0.20744,0.00013,21.75056]
[1778814509042,29.0,81157.98,8.1,0.20823,0.00013,21.80109]
[1778814511128,29.0,81159.81,8.1,0.20847,0.00013,21.81637]
[1778814513549,29.0,81160.24,8.1,0.2085,0.00013,21.81614]
[1778814513688,29.0,81160.24,8.1,0.2085,0.00013,21.81614]
[1778814518770,29.0,81159.6,8.1,0.20843,0.00013,21.8113]
[1778814518780,29.0,81159.6,8.1,0.20843,0.00013,21.8113]
[1778814520222,29.0,81164.58,8.1,0.20908,0.00013,21.8529]
[1778814520254,29.0,81164.58,8.1,0.20908,0.00013,21.8529]
[1778814523359,29.0,81174.77,8.1,0.21041,0.00013,21.93732]
[1778814524025,29.0,81174.77,8.1,0.21041,0.00013,21.93732]
[1778814524037,29.0,81175.59,8.1,0.21052,0.00013,21.94407]
[1778814524063,29.0,81175.59,8.1,0.21052,0.00013,21.94407]
[1778814525666,29.0,81178.56,8.1,0.2109,0.00013,21.96861]
[1778814526591,29.0,81182.02,8.1,0.21136,0.00013,21.99715]
[1778814527347,29.0,81181.98,8.1,0.21135,0.00013,21.99672]
[1778814529630,29.0,81182.21,8.1,0.21137,0.00013,21.99829]
[1778814529793,29.0,81182.21,8.1,0.21137,0.00013,21.99829]
[1778814529889,29.0,81187.4,8.1,0.21206,0.00013,22.04119]
[1778814530246,29.0,81187.4,8.1,0.21206,0.00013,22.04119]
[1778814531964,29.0,81191.79,8.1,0.21263,0.00013,22.07744]
[1778814533671,29.0,81185.71,8.1,0.21183,0.00013,22.02719]
[1778814539655,29.0,81184.46,8.1,0.21167,0.00013,22.01718]
[1778814541814,29.0,81184.82,8.1,0.21172,0.00013,22.0202]
[1778814541994,29.0,81184.82,8.1,0.21172,0.00013,22.0202]
[1778814542084,29.0,81183.65,8.1,0.21157,0.00013,22.01063]
[1778814542193,29.0,81183.65,8.1,0.21157,0.00013,22.01063]
[1778814547714,29.0,81181.64,8.1,0.21131,0.00013,21.99434]
[1778814552176,29.0,81179.74,8.1,0.21107,0.00013,21.97893]
[1778814552293,29.0,81179.74,8.1,0.21107,0.00013,21.97893]
[1778814552750,29.0,81182.11,8.1,0.21138,0.00013,21.99863]
[1778814557164,29.0,81177.52,8.1,0.21077,0.00013,21.96018]
[1778814557174,29.0,81177.52,8.1,0.21077,0.00013,21.96018]
[1778814562820,29.0,81172.02,8.1,0.21005,0.00013,21.91428]
[1778814565301,29.0,81170.55,8.1,0.20985,0.00013,21.90205]
[1778814568728,29.0,81170.3,8.1,0.20982,0.00013,21.89998]
[1778814568846,29.0,81170.3,8.1,0.20982,0.00013,21.89998]
[1778814568893,29.0,81170.3,8.1,0.20982,0.00013,21.89998]
[1778814570459,29.0,81156.4,8.1,0.20801,0.00013,21.78474]
[1778814570874,29.0,81156.4,8.1,0.20801,0.00013,21.78474]
[1778814572698,29.0,81155.37,8.1,0.20785,0.00013,21.7725]
[1778814572890,29.0,81156.05,8.1,0.20794,0.00013,21.77815]
[1778814577925,29.0,81163.8,8.1,0.20895,0.00013,21.84231]
[1778814578824,29.0,81163.8,8.1,0.20895,0.00013,21.84231]
[1778814578932,29.0,81163.68,8.1,0.20893,0.00013,21.84126]
[1778814583967,29.0,81160.19,8.1,0.20848,0.00013,21.8127]
[1778814589002,29.0,81159.64,8.1,0.20842,0.00013,21.80869]
[1778814594040,29.0,81159.68,8.1,0.20844,0.00013,21.80963]
[1778814594545,29.0,81159.68,8.1,0.20844,0.00013,21.80963]
[1778814595046,29.0,81159.75,8.1,0.20845,0.00013,21.8103]
[1778814600081,29.01,81159.49,8.1,0.20842,0.00013,21.8086]
[1778814605309,29.01,81168.78,8.1,0.20964,0.00013,21.88589]
[1778814605664,29.01,81181.29,8.1,0.21127,0.00013,21.98944]
[1778814608059,29.01,81182.72,8.1,0.21146,0.00013,22.00114]
[1778814608131,29.01,81183.25,8.1,0.21153,0.00013,22.0054]
[1778814608154,29.01,81183.25,8.1,0.21153,0.00013,22.0054]
[1778814608430,29.01,81183.25,8.1,0.21153,0.00013,22.0054]
[1778814608707,29.01,81185.9,8.1,0.21187,0.00013,22.02717]
[1778814609481,29.01,81185.9,8.1,0.21187,0.00013,22.02717]
[1778814609510,29.01,81185.9,8.1,0.21187,0.00013,22.02717]
[1778814609602,29.01,81185.9,8.1,0.21187,0.00013,22.02717]
[1778814611461,29.01,81198.59,8.1,0.21355,0.00013,22.13207]
[1778814613126,29.01,81202.1,8.1,0.21401,0.00013,22.16108]
[1778814618304,29.01,81196.42,8.1,0.21327,0.00013,22.11453]
[1778814620579,29.01,81197.27,8.1,0.21338,0.00013,22.12181]
[1778814625405,29.01,81200.51,8.1,0.21382,0.00013,22.14896]
[1778814625929,29.01,81200.51,8.1,0.21382,0.00013,22.14896]
[1778814631748,29.01,81201.31,8.1,0.21392,0.00013,22.15569]
[1778814633426,29.01,81201.16,8.1,0.21388,0.00013,22.15039]
[1778814639363,29.01,81209.09,8.1,0.21492,0.00013,22.21553]
[1778814641227,29.01,81209.25,8.1,0.21494,0.00013,22.21676]
[1778814641253,29.01,81209.25,8.1,0.21494,0.00013,22.21676]
[1778814641281,29.01,81209.25,8.1,0.21494,0.00013,22.21676]
[1778814641308,29.01,81209.25,8.1,0.21494,0.00013,22.21676]
[1778814641377,29.01,81211.22,8.1,0.2152,0.00013,22.23296]
[1778814644000,29.01,81213.28,8.1,0.21548,0.00013,22.24994]
[1778814644028,29.01,81213.28,8.1,0.21548,0.00013,22.24994]
[1778814644055,29.01,81213.28,8.1,0.21548,0.00013,22.24994]
[1778814644157,29.01,81213.28,8.1,0.21548,0.00013,22.24994]
[1778814644160,29.01,81217.24,8.1,0.216,0.00013,22.2825]
[1778814644632,29.01,81217.24,8.1,0.216,0.00013,22.2825]
[1778814646517,29.01,81227.46,8.1,0.21737,0.00013,22.36645]
[1778814647470,29.01,81230.92,8.1,0.21783,0.00013,22.39487]
[1778814649473,29.01,81230.21,8.1,0.21774,0.00013,22.38913]
[1778814649478,29.01,81230.21,8.1,0.21774,0.00013,22.38913]
[1778814649483,29.01,81230.21,8.1,0.21774,0.00013,22.38913]
[1778814649514,29.01,81230.21,8.1,0.21774,0.00013,22.38913]
[1778814653517,29.01,81238.0,8.1,0.21878,0.00013,22.45296]
[1778814655925,29.01,81237.88,8.1,0.21876,0.00013,22.45192]
[1778814656097,29.01,81237.88,8.1,0.21876,0.00013,22.45192]
[1778814656980,29.01,81238.56,8.1,0.21885,0.00013,22.45742]
[1778814657074,29.01,81240.5,8.1,0.21911,0.00013,22.47339]
[1778814658398,29.01,81242.03,8.1,0.21932,0.00013,22.48589]
[1778814658687,29.01,81242.03,8.1,0.21932,0.00013,22.48589]
[1778814660828,29.01,81247.07,8.1,0.22,0.00013,22.52722]
[1778814660850,29.01,81247.07,8.1,0.22,0.00013,22.52722]
[1778814661169,29.01,81247.07,8.1,0.22,0.00013,22.52722]
[1778814660898,29.01,81247.62,8.1,0.22007,0.00013,22.53176]
[1778814661280,29.01,81247.62,8.1,0.22007,0.00013,22.53176]
[1778814661362,29.01,81247.62,8.1,0.22007,0.00013,22.53176]
[1778814663691,29.01,81230.73,8.1,0.21781,0.00013,22.39371]
[1778814666948,29.01,81232.65,8.1,0.21807,0.00013,22.40956]
[1778814667592,29.01,81235.56,8.1,0.21846,0.00013,22.43337]
[1778814667607,29.01,81235.56,8.1,0.21846,0.00013,22.43337]
[1778814670576,29.01,81246.13,8.1,0.21987,0.00013,22.51985]
[1778814679913,29.01,81242.81,8.1,0.21944,0.00013,22.49308]
[1778814686050,29.01,81242.98,8.1,0.21946,0.00013,22.4946]
[1778814691730,29.01,81248.13,8.1,0.22012,0.00013,22.53243]
[1778814696765,29.01,81251.51,8.1,0.22057,0.00013,22.55969]
[1778814701800,29.01,81251.98,8.1,0.22063,0.00013,22.5632]
[1778814707238,29.01,81249.94,8.1,0.22035,0.00013,22.54642]
[1778814712831,29.01,81243.8,8.1,0.21953,0.00013,22.49659]
[1778814721575,29.01,81242.87,8.1,0.21942,0.00013,22.48965]
[1778814726788,29.01,81251.35,8.1,0.22056,0.00013,22.55921]
[1778814732275,29.01,81252.39,8.1,0.2207,0.00013,22.56776]
[1778814738057,29.01,81251.9,8.1,0.22064,0.00013,22.56379]
[1778814743092,29.01,81252.31,8.1,0.22069,0.00013,22.56713]
[1778814748127,29.01,81256.69,8.1,0.22128,0.00013,22.60268]
[1778814753162,29.01,81258.49,8.1,0.22149,0.00013,22.61303]
[1778814758197,29.01,81262.04,8.1,0.22196,0.00013,22.64156]
[1778814760215,29.01,81246.55,8.1,0.21988,0.00013,22.51523]
[1778814765250,29.01,81240.5,8.1,0.21908,0.00013,22.4664]
[1778814768403,29.01,81241.26,8.1,0.21918,0.00013,22.47291]
[1778814768513,29.01,81241.26,8.1,0.21918,0.00013,22.47291]
[1778814769413,29.01,81236.57,8.1,0.21855,0.00013,22.43452]
[1778814775781,29.01,81234.63,8.1,0.2183,0.00013,22.41869]
[1778814781362,29.01,81233.45,8.1,0.21814,0.00013,22.40908]
[1778814786088,29.01,81232.97,8.1,0.21808,0.00013,22.40518]
[1778814786634,29.01,81231.66,8.1,0.2179,0.00013,22.3945]
[1778814787096,29.01,81231.66,8.1,0.2179,0.00013,22.3945]
[1778814787197,29.01,81229.43,8.1,0.2176,0.00013,22.37629]
[1778814789147,29.01,81219.68,8.1,0.21631,0.00013,22.29632]
[1778814790010,29.01,81216.09,8.1,0.21583,0.00013,22.26684]
[1778814795469,29.01,81212.11,8.1,0.2153,0.00013,22.23416]
[1778814798600,29.01,81209.32,8.1,0.21493,0.00013,22.21127]
[1778814798698,29.01,81209.06,8.1,0.2149,0.00013,22.20918]
[1778814801232,29.01,81211.52,8.1,0.21522,0.00013,22.22942]
[1778814806920,29.01,81208.58,8.1,0.21483,0.00013,22.20512]
[1778814812584,29.01,81213.4,8.1,0.21545,0.00013,22.24098]
[1778814817914,29.01,81215.44,8.1,0.21572,0.00013,22.25774]
[1778814823391,29.01,81218.7,8.1,0.21615,0.00013,22.28438]
[1778814829705,29.01,81217.64,8.1,0.21601,0.00013,22.27559]
[1778814834740,29.01,81215.62,8.1,0.21574,0.00013,22.25905]
[1778814839776,29.01,81213.86,8.1,0.21551,0.00013,22.24472]
[1778814844810,29.01,81213.89,8.1,0.21551,0.00013,22.24503]
[1778814849874,29.01,81213.89,8.1,0.21552,0.00013,22.24508]
[1778814849984,29.01,81213.89,8.1,0.21552,0.00013,22.24508]
[1778814856332,29.01,81205.44,8.1,0.2144,0.00013,22.17591]
[1778814856677,29.01,81205.48,8.1,0.21441,0.00013,22.17653]
[1778814857866,29.01,81204.17,8.1,0.21424,0.00013,22.16575]
[1778814858904,29.01,81197.67,8.1,0.21338,0.00013,22.11251]
[1778814858928,29.01,81197.67,8.1,0.21338,0.00013,22.11251]
[1778814861089,29.01,81192.17,8.1,0.21266,0.00013,22.06719]
[1778814861353,29.01,81192.17,8.1,0.21266,0.00013,22.06719]
[1778814862551,29.01,81190.29,8.1,0.21242,0.00013,22.05191]
[1778814862594,29.01,81190.29,8.1,0.21242,0.00013,22.05191]
[1778814862936,29.01,81182.38,8.1,0.21138,0.00013,21.98659]
[1778814865123,29.01,81179.25,8.1,0.21097,0.00013,21.96068]
[1778814865694,29.01,81181.13,8.1,0.21121,0.00013,21.97621]
[1778814865893,29.01,81181.13,8.1,0.21121,0.00013,21.97621]
[1778814866084,29.01,81181.13,8.1,0.21121,0.00013,21.97621]
[1778814866185,29.01,81187.92,8.1,0.2121,0.00013,22.03227]
[1778814867809,29.01,81190.78,8.1,0.21248,0.00013,22.05596]
[1778814870830,29.01,81190.78,8.1,0.21248,0.00013,22.05613]
[1778814871382,29.01,81190.78,8.1,0.21248,0.00013,22.05613]
[1778814871478,29.01,81190.42,8.1,0.21244,0.00013,22.0532]
[1778814871650,29.01,81190.42,8.1,0.21244,0.00013,22.0532]
[1778814877034,29.02,81200.39,8.1,0.21374,0.00013,22.13217]
[1778814880075,29.02,81201.28,8.1,0.21386,0.00013,22.13973]
[1778814886097,29.02,81201.46,8.1,0.2139,0.00013,22.14202]
[1778814888739,29.02,81203.89,8.1,0.21422,0.00013,22.16226]
[1778814892745,29.02,81212.18,8.1,0.21532,0.00013,22.2307]
[1778814898182,29.02,81212.58,8.1,0.21538,0.00013,22.23403]
[1778814903392,29.02,81212.16,8.1,0.21532,0.00013,22.23056]
[1778814908533,29.02,81218.94,8.1,0.21622,0.00013,22.28604]
[1778814915926,29.02,81213.17,8.1,0.21544,0.00013,22.23816]
[1778814916608,29.02,81206.58,8.1,0.21457,0.00013,22.18397]
[1778814917489,29.02,81206.58,8.1,0.21457,0.00013,22.18397]
[1778814918845,29.02,81195.29,8.1,0.21308,0.00013,22.09086]
[1778814920484,29.02,81196.57,8.1,0.21325,0.00013,22.10141]
[1778814923801,29.02,81206.05,8.1,0.2145,0.00013,22.17937]
[1778814929401,29.02,81216.09,8.1,0.21582,0.00013,22.26173]
[1778814934436,29.02,81217.68,8.1,0.216,0.00013,22.27041]
[1778814937457,29.02,81207.19,8.1,0.21461,0.00013,22.18403]
[1778814942938,29.02,81202.46,8.1,0.21399,0.00013,22.14546]
[1778814942949,29.02,81202.46,8.1,0.21399,0.00013,22.14546]
[1778814951471,29.02,81199.51,8.1,0.21359,0.00013,22.12074]
[1778814951590,29.02,81199.44,8.1,0.21358,0.00013,22.12012]
[1778814953054,29.02,81199.46,8.1,0.21358,0.00013,22.12025]
[1778814954778,29.02,81195.65,8.1,0.21308,0.00013,22.08881]
[1778814954946,29.02,81195.65,8.1,0.21308,0.00013,22.08881]
[1778814958303,29.02,81195.15,8.1,0.21302,0.00013,22.08468]
[1778814958393,29.02,81195.15,8.1,0.21302,0.00013,22.08468]
[1778814958404,29.02,81195.34,8.1,0.21304,0.00013,22.08625]
[1778814960769,29.02,81190.66,8.1,0.21242,0.00013,22.0475]
[1778814960896,29.02,81190.66,8.1,0.21242,0.00013,22.0475]
[1778814960990,29.01,81190.37,8.1,0.21238,0.00013,22.04496]
[1778814963304,29.01,81190.52,8.1,0.2124,0.00013,22.04625]
[1778814967455,29.02,81189.61,8.1,0.21229,0.00013,22.03898]
[1778814967653,29.02,81187.82,8.1,0.21205,0.00013,22.0242]
[1778814967993,29.02,81187.82,8.1,0.21205,0.00013,22.0242]
[1778814968094,29.02,81186.35,8.1,0.21186,0.00013,22.01214]
[1778814971114,29.02,81181.55,8.1,0.21123,0.00013,21.97231]
[1778814971208,29.02,81181.55,8.1,0.21123,0.00013,21.97231]
[1778814973712,29.01,81170.03,8.1,0.20971,0.00013,21.87683]
[1778814978747,29.02,81170.09,8.1,0.20972,0.00013,21.87745]
[1778814981793,29.02,81169.85,8.1,0.20969,0.00013,21.87549]
[1778814987810,29.02,81169.24,8.1,0.20961,0.00013,21.8705]
[1778814991600,29.02,81168.41,8.1,0.20951,0.00013,21.86365]
[1778814991656,29.02,81168.41,8.1,0.20951,0.00013,21.86365]
[1778814995617,29.02,81159.18,8.1,0.20828,0.00013,21.78341]
[1778814995866,29.02,81158.05,8.1,0.20814,0.00013,21.77414]
[1778815000901,29.02,81156.61,8.1,0.20794,0.00013,21.76189]
[1778815002480,29.02,81156.61,8.1,0.20794,0.00013,21.76189]
[1778815005537,29.02,81157.6,8.1,0.20807,0.00013,21.76999]
[1778815010971,29.01,81164.24,8.1,0.20893,0.00013,21.82464]
[1778815011761,29.01,81164.24,8.1,0.20893,0.00013,21.82464]
[1778815011978,29.01,81166.6,8.1,0.20924,0.00013,21.84413]
[1778815017013,29.01,81170.77,8.1,0.20979,0.00013,21.87901]
[1778815022048,29.02,81169.97,8.1,0.20968,0.00013,21.87257]
[1778815027083,29.02,81170.64,8.1,0.20978,0.00013,21.87836]
[1778815032118,29.02,81172.81,8.1,0.21006,0.00013,21.89646]
[1778815037153,29.02,81171.4,8.1,0.20988,0.00013,21.88483]
[1778815042372,29.02,81176.96,8.1,0.2106,0.00013,21.93078]
[1778815048231,29.02,81171.98,8.1,0.20995,0.00013,21.88943]
[1778815053787,29.02,81174.59,8.1,0.21026,0.00013,21.907]
[1778815058841,29.01,81182.23,8.1,0.21126,0.00013,21.96987]
[1778815063173,29.01,81182.72,8.1,0.21132,0.00013,21.97358]
[1778815068371,29.01,81180.54,8.1,0.21103,0.00013,21.95507]
[1778815071748,29.01,81181.65,8.1,0.21117,0.00013,21.96403]
[1778815077434,29.01,81183.97,8.1,0.21146,0.00013,21.98257]
[1778815078040,29.01,81183.97,8.1,0.21146,0.00013,21.98257]
[1778815078394,29.01,81183.97,8.1,0.21146,0.00013,21.98257]
[1778815078441,29.01,81184.55,8.1,0.21154,0.00013,21.98741]
[1778815081213,29.01,81186.66,8.1,0.21182,0.00013,22.00499]
[1778815085605,29.01,81186.34,8.1,0.21178,0.00013,22.00263]
[1778815090182,29.01,81187.44,8.1,0.21193,0.00013,22.01212]
[1778815096768,29.01,81186.93,8.1,0.21187,0.00013,22.00836]
[1778815097691,29.01,81187.04,8.1,0.21189,0.00013,22.00957]
[1778815097725,29.01,81187.04,8.1,0.21189,0.00013,22.00957]
[1778815097950,29.01,81187.04,8.1,0.21189,0.00013,22.00957]
[1778815098581,29.02,81202.31,8.1,0.21391,0.00013,22.13575]
[1778815099688,29.02,81203.32,8.1,0.21404,0.00013,22.14418]
[1778815105632,29.02,81212.06,8.1,0.21521,0.00013,22.21654]
[1778815108445,29.02,81213.41,8.1,0.21539,0.00013,22.22765]
[1778815113688,29.02,81214.51,8.1,0.21551,0.00013,22.23268]
[1778815116901,29.02,81221.15,8.1,0.21639,0.00013,22.28716]
[1778815124767,29.02,81221.52,8.1,0.21643,0.00013,22.28956]
[1778815129836,29.01,81215.13,8.1,0.21557,0.00013,22.23685]
[1778815132969,29.01,81208.51,8.1,0.2147,0.00013,22.18256]
[1778815133076,29.01,81208.51,8.1,0.2147,0.00013,22.18256]
[1778815135776,29.01,81197.82,8.1,0.21329,0.00013,22.09455]
[1778815138542,29.01,81197.28,8.1,0.21321,0.00013,22.09013]
[1778815140089,29.02,81198.22,8.1,0.21334,0.00013,22.09791]
[1778815145777,29.02,81195.96,8.1,0.21304,0.00013,22.0794]
[1778815150949,29.02,81195.47,8.1,0.21298,0.00013,22.07556]
[1778815155984,29.02,81195.79,8.1,0.21303,0.00013,22.07838]
[1778815161034,29.02,81194.87,8.1,0.21291,0.00013,22.07094]
[1778815166069,29.02,81196.23,8.1,0.21309,0.00013,22.08227]
[1778815170293,29.02,81196.75,8.1,0.21316,0.00013,22.08657]
[1778815175698,29.02,81198.69,8.1,0.21339,0.00013,22.09859]
[1778815176763,29.02,81201.08,8.1,0.2137,0.00013,22.11824]
[1778815176792,29.02,81201.08,8.1,0.2137,0.00013,22.11824]
[1778815177473,29.02,81201.08,8.1,0.2137,0.00013,22.11824]
[1778815177495,29.02,81204.59,8.1,0.21417,0.00013,22.14711]
[1778815179025,29.02,81208.45,8.1,0.21468,0.00013,22.17898]
[1778815184195,29.02,81210.64,8.1,0.21498,0.00013,22.19738]
[1778815188184,29.02,81215.57,8.1,0.21563,0.00013,22.23795]
[1778815193305,29.02,81216.4,8.1,0.21574,0.00013,22.2447]
[1778815193574,29.02,81216.4,8.1,0.21574,0.00013,22.2447]
[1778815194163,29.02,81216.36,8.1,0.21573,0.00013,22.24434]
[1778815200307,29.02,81215.77,8.1,0.21565,0.00013,22.23943]
[1778815201244,29.02,81215.77,8.1,0.21565,0.00013,22.23943]
[1778815201251,29.02,81215.77,8.1,0.21565,0.00013,22.23943]
[1778815206349,29.02,81222.3,8.1,0.21652,0.00013,22.29263]
[1778815211384,29.02,81221.21,8.1,0.21637,0.00013,22.2834]
[1778815216419,29.02,81220.98,8.1,0.21633,0.00013,22.28133]
[1778815217895,29.02,81220.48,8.1,0.21627,0.00013,22.27719]
[1778815218744,29.02,81220.48,8.1,0.21627,0.00013,22.27719]
[1778815218770,29.02,81212.31,8.1,0.21518,0.00013,22.20996]
[1778815224211,29.01,81204.02,8.1,0.21407,0.00013,22.14134]
[1778815224616,29.01,81204.02,8.1,0.21407,0.00013,22.14134]
[1778815225306,29.01,81200.66,8.1,0.21363,0.00013,22.11355]
[1778815227723,29.01,81200.37,8.1,0.21359,0.00013,22.11114]
[1778815235572,29.01,81199.69,8.1,0.21347,0.00013,22.1014]
[1778815242608,29.01,81194.16,8.1,0.21274,0.00013,22.05572]
[1778815245614,29.01,81194.0,8.1,0.21272,0.00013,22.0544]
[1778815245841,29.01,81193.97,8.1,0.21271,0.00013,22.05414]
[1778815252372,29.01,81195.34,8.1,0.21289,0.00013,22.06543]
[1778815257714,29.01,81194.67,8.1,0.2128,0.00013,22.05984]
[1778815262748,29.01,81193.05,8.1,0.21259,0.00013,22.04653]
[1778815265343,29.01,81187.34,8.1,0.21184,0.00013,21.99947]
[1778815271813,29.01,81186.77,8.1,0.21178,0.00013,21.99534]
[1778815276848,29.02,81184.66,8.1,0.21151,0.00013,21.97829]
[1778815281884,29.02,81186.2,8.1,0.21172,0.00013,21.99144]
[1778815283212,29.02,81186.2,8.1,0.21172,0.00013,21.99144]
[1778815283339,29.02,81186.2,8.1,0.21172,0.00013,21.99144]
[1778815283993,29.02,81183.85,8.1,0.21141,0.00013,21.9721]
[1778815284763,29.02,81168.52,8.1,0.2094,0.00013,21.84539]
[1778815290310,29.02,81163.5,8.1,0.20876,0.00013,21.80431]
[1778815291715,29.02,81163.38,8.1,0.20874,0.00013,21.80331]
[1778815296798,29.02,81162.51,8.1,0.20861,0.00013,21.79267]
[1778815296907,29.02,81163.81,8.1,0.20878,0.00013,21.80368]
[1778815297780,29.02,81163.81,8.1,0.20878,0.00013,21.80368]
[1778815299391,29.02,81168.86,8.1,0.20944,0.00013,21.84563]
[1778815299760,29.02,81168.86,8.1,0.20944,0.00013,21.84563]
[1778815301731,29.02,81168.2,8.1,0.20936,0.00013,21.84029]
[1778815302834,29.02,81169.0,8.1,0.20947,0.00013,21.84704]
[1778815307839,29.02,81168.76,8.1,0.20944,0.00013,21.84548]
[1778815310066,29.02,81172.0,8.1,0.20987,0.00013,21.87236]
[1778815310302,29.02,81172.0,8.1,0.20987,0.00013,21.87236]
[1778815310790,29.02,81171.83,8.1,0.20984,0.00013,21.8709]
[1778815316492,29.02,81171.09,8.1,0.20974,0.00013,21.86445]
[1778815316593,29.02,81171.08,8.1,0.20974,0.00013,21.86429]
[1778815318559,29.02,81171.19,8.1,0.20975,0.00013,21.86527]
[1778815318660,29.02,81169.75,8.1,0.20957,0.00013,21.8534]
[1778815322126,29.02,81167.14,8.1,0.20922,0.00013,21.83165]
[1778815325284,29.02,81161.06,8.1,0.20843,0.00013,21.78125]
[1778815325368,29.02,81161.06,8.1,0.20843,0.00013,21.78125]
[1778815325381,29.02,81161.06,8.1,0.20843,0.00013,21.78125]
[1778815325856,29.02,81161.06,8.1,0.20843,0.00013,21.78125]
[1778815327394,29.02,81150.26,8.1,0.20703,0.00013,21.69167]
[1778815332657,29.02,81149.75,8.1,0.20697,0.00013,21.68781]
[1778815332658,29.02,81149.75,8.1,0.20697,0.00013,21.68781]
[1778815338255,29.02,81155.43,8.1,0.20771,0.00013,21.73528]
[1778815343319,29.02,81154.95,8.1,0.20765,0.00013,21.73154]
[1778815344001,29.02,81154.95,8.1,0.20765,0.00013,21.73154]
[1778815344005,29.02,81154.95,8.1,0.20765,0.00013,21.73154]
[1778815345011,29.02,81159.15,8.1,0.2082,0.00013,21.76645]
[1778815350375,29.02,81168.47,8.1,0.20942,0.00013,21.84381]
[1778815355848,29.02,81172.55,8.1,0.20992,0.00013,21.87352]
[1778815360922,29.02,81177.08,8.1,0.21051,0.00013,21.91069]
[1778815366487,29.02,81176.99,8.1,0.21049,0.00013,21.90971]
[1778815371522,29.02,81181.35,8.1,0.21106,0.00013,21.94558]
[1778815376557,29.02,81182.11,8.1,0.21115,0.00013,21.95147]
[1778815382600,29.02,81181.99,8.1,0.21113,0.00013,21.94994]
[1778815387635,29.02,81183.16,8.1,0.21128,0.00013,21.95914]
[1778815392670,29.02,81179.99,8.1,0.21085,0.00013,21.93246]
[1778815397714,29.02,81174.79,8.1,0.21017,0.00013,21.88915]
[1778815403321,29.02,81174.72,8.1,0.21016,0.00013,21.8885]
[1778815408791,29.02,81175.53,8.1,0.21026,0.00013,21.89505]
[1778815413826,29.02,81175.06,8.1,0.21017,0.00013,21.88703]
[1778815418861,29.02,81176.65,8.1,0.21038,0.00013,21.90011]
[1778815423896,29.02,81175.57,8.1,0.21023,0.00013,21.89107]
[1778815428931,29.02,81176.54,8.1,0.21036,0.00013,21.89902]
[1778815432855,29.01,81179.07,8.1,0.21069,0.00013,21.9199]
[1778815433966,29.01,81182.26,8.1,0.21111,0.00013,21.94618]
[1778815439001,29.01,81183.44,8.1,0.21126,0.00013,21.95559]
[1778815444040,29.01,81186.76,8.1,0.21169,0.00013,21.98261]
[1778815449075,29.01,81187.33,8.1,0.21175,0.00013,21.9868]
[1778815455117,29.01,81187.06,8.1,0.21171,0.00013,21.98393]
[1778815461159,29.01,81187.31,8.1,0.21173,0.00013,21.98537]
[1778815466918,29.01,81188.93,8.1,0.21193,0.00013,21.99833]
[1778815472088,29.01,81190.49,8.1,0.21213,0.00013,22.01058]
[1778815475812,29.01,81190.39,8.1,0.21208,0.00013,22.00527]
[1778815476372,29.01,81190.62,8.1,0.21211,0.00013,22.00704]
[1778815476493,29.01,81190.62,8.1,0.21211,0.00013,22.00704]
[1778815476850,29.01,81195.95,8.1,0.21281,0.00013,22.05091]
[1778815482307,29.01,81199.56,8.1,0.21329,0.00013,22.0808]
[1778815488014,29.01,81206.71,8.1,0.21423,0.00013,22.13965]
[1778815491082,29.01,81207.23,8.1,0.2143,0.00013,22.14383]
[1778815491241,29.01,81206.95,8.1,0.21426,0.00013,22.14143]
[1778815491523,29.01,81206.95,8.1,0.21426,0.00013,22.14143]
[1778815491662,29.01,81206.95,8.1,0.21426,0.00013,22.14143]
[1778815493338,29.01,81218.31,8.1,0.21577,0.00013,22.23469]
[1778815495944,29.0,81220.9,8.1,0.2161,0.00013,22.25544]
[1778815495998,29.0,81220.89,8.1,0.2161,0.00013,22.25518]
[1778815497836,29.0,81225.91,8.1,0.21677,0.00013,22.29631]
[1778815499516,29.0,81232.22,8.1,0.2176,0.00013,22.34776]
[1778815499975,29.0,81232.22,8.1,0.2176,0.00013,22.34776]
[1778815505469,29.0,81233.29,8.1,0.21773,0.00013,22.35553]
[1778815511584,29.0,81233.35,8.1,0.21773,0.00013,22.35547]
[1778815517553,29.0,81234.86,8.1,0.2179,0.00013,22.36605]
[1778815521895,29.0,81232.27,8.1,0.21754,0.00013,22.34418]
[1778815521967,28.99,81223.13,8.1,0.21632,0.00013,22.26891]
[1778815522193,28.99,81223.13,8.1,0.21632,0.00013,22.26891]
[1778815524613,28.99,81211.25,8.1,0.21473,0.00013,22.17088]
[1778815525036,28.99,81211.25,8.1,0.21473,0.00013,22.17088]
[1778815528829,28.99,81214.59,8.1,0.21517,0.00013,22.19787]
[1778815528834,28.99,81214.59,8.1,0.21517,0.00013,22.19787]
[1778815529973,28.99,81226.56,8.1,0.21675,0.00013,22.29569]
[1778815535748,28.99,81225.9,8.1,0.21663,0.00013,22.2858]
[1778815541723,28.99,81225.95,8.1,0.21662,0.00013,22.28548]
[1778815546758,28.99,81225.84,8.1,0.2166,0.00013,22.28402]
[1778815553808,28.99,81226.38,8.1,0.21666,0.00013,22.28766]
[1778815558843,28.99,81231.71,8.1,0.21736,0.00013,22.33068]
[1778815563974,28.98,81233.88,8.1,0.21764,0.00013,22.34776]
[1778815570895,28.98,81233.93,8.1,0.21762,0.00013,22.34697]
[1778815571392,28.98,81235.21,8.1,0.21778,0.00013,22.35684]
[1778815573314,28.98,81239.43,8.1,0.21834,0.00013,22.39096]
[1778815573605,28.98,81239.43,8.1,0.21834,0.00013,22.39096]
[1778815574160,28.98,81246.57,8.1,0.2193,0.00013,22.44933]
[1778815579485,28.98,81249.08,8.1,0.21962,0.00013,22.46922]
[1778815583853,28.98,81248.87,8.1,0.21959,0.00013,22.46702]
[1778815587571,28.98,81249.15,8.1,0.21962,0.00013,22.46897]
[1778815587905,28.98,81249.15,8.1,0.21962,0.00013,22.46897]
[1778815588047,28.98,81240.26,8.1,0.21842,0.00013,22.39602]
[1778815588944,28.98,81240.26,8.1,0.21842,0.00013,22.39602]
[1778815588993,28.98,81240.26,8.1,0.21842,0.00013,22.39602]
[1778815589054,28.97,81237.01,8.1,0.21798,0.00013,22.36919]
[1778815594089,28.97,81233.27,8.1,0.21746,0.00013,22.3346]
[1778815596794,28.97,81233.27,8.1,0.21746,0.00013,22.33462]
[1778815596894,28.97,81233.27,8.1,0.21746,0.00013,22.33462]
[1778815597110,28.98,81232.0,8.1,0.21729,0.00013,22.32424]
[1778815602148,28.97,81231.51,8.1,0.21721,0.00013,22.31945]
[1778815602863,28.97,81231.51,8.1,0.21721,0.00013,22.31945]
[1778815607743,28.97,81224.75,8.1,0.2163,0.00013,22.2634]
[1778815612800,28.97,81222.92,8.1,0.21605,0.00013,22.24821]
[1778815613555,28.97,81222.92,8.1,0.21605,0.00013,22.24821]
[1778815618714,28.97,81217.51,8.1,0.21533,0.00013,22.20376]
[1778815618759,28.97,81217.51,8.1,0.21533,0.00013,22.20376]
[1778815619158,28.97,81216.94,8.1,0.21526,0.00013,22.19909]
[1778815624810,28.97,81216.93,8.1,0.21526,0.00013,22.19902]
[1778815629846,28.97,81216.62,8.1,0.21522,0.00013,22.19651]
[1778815631106,28.97,81216.77,8.1,0.21524,0.00013,22.19776]
[1778815631141,28.97,81216.77,8.1,0.21524,0.00013,22.19776]
[1778815636559,28.97,81210.35,8.1,0.21438,0.00013,22.1445]
[1778815642432,28.97,81208.08,8.1,0.21407,0.00013,22.12523]
[1778815647468,28.97,81207.67,8.1,0.21401,0.00013,22.12142]
[1778815653510,28.97,81207.89,8.1,0.214,0.00013,22.1187]
[1778815655897,28.97,81207.52,8.1,0.21395,0.00013,22.11555]
[1778815656047,28.97,81207.52,8.1,0.21395,0.00013,22.11555]
[1778815656217,28.97,81207.52,8.1,0.21395,0.00013,22.11555]
[1778815656458,28.97,81205.58,8.1,0.21369,0.00013,22.09945]
[1778815657209,28.97,81216.56,8.1,0.21515,0.00013,22.18984]
[1778815662874,28.97,81222.21,8.1,0.21589,0.00013,22.23613]
[1778815666445,28.97,81222.87,8.1,0.21598,0.00013,22.2413]
[1778815670778,28.97,81227.22,8.1,0.21655,0.00013,22.27679]
[1778815676668,28.97,81222.99,8.1,0.21598,0.00013,22.24173]
[1778815681707,28.97,81221.86,8.1,0.21583,0.00013,22.23234]
[1778815683639,28.97,81220.63,8.1,0.21567,0.00013,22.22222]
[1778815683681,28.97,81220.63,8.1,0.21567,0.00013,22.22222]
[1778815683907,28.97,81220.63,8.1,0.21567,0.00013,22.22222]
[1778815683950,28.97,81217.19,8.1,0.21521,0.00013,22.19393]
[1778815686089,28.97,81208.0,8.1,0.21399,0.00013,22.11808]
[1778815687266,28.97,81207.85,8.1,0.21397,0.00013,22.11677]
[1778815693304,28.97,81202.92,8.1,0.21331,0.00013,22.07606]
[1778815694342,28.97,81202.92,8.1,0.21331,0.00013,22.07609]
[1778815695631,28.97,81202.92,8.1,0.21332,0.00013,22.0761]
[1778815695743,28.97,81202.92,8.1,0.21332,0.00013,22.0761]
[1778815698620,28.97,81201.39,8.1,0.21311,0.00013,22.06357]
[1778815698693,28.97,81201.39,8.1,0.21311,0.00013,22.06357]
[1778815698803,28.97,81201.39,8.1,0.21311,0.00013,22.06357]
[1778815698826,28.97,81201.0,8.1,0.21306,0.00013,22.06039]
[1778815703861,28.96,81200.75,8.1,0.21302,0.00013,22.05754]
[1778815709062,28.96,81201.15,8.1,0.21306,0.00013,22.06022]
[1778815711526,28.96,81200.73,8.1,0.213,0.00013,22.05625]
[1778815716974,28.96,81200.91,8.1,0.21298,0.00013,22.05277]
[1778815722996,28.96,81200.8,8.1,0.21295,0.00013,22.05084]
[1778815728034,28.96,81201.24,8.1,0.21299,0.00013,22.0536]
[1778815733186,28.95,81202.33,8.1,0.21312,0.00013,22.06188]
[1778815733294,28.95,81202.33,8.1,0.21312,0.00013,22.06188]
[1778815733275,28.95,81202.6,8.1,0.21315,0.00013,22.06375]
[1778815737774,28.95,81207.44,8.1,0.21379,0.00013,22.10366]
[1778815743139,28.95,81204.29,8.1,0.21337,0.00013,22.07746]
[1778815743640,28.95,81204.29,8.1,0.21337,0.00013,22.07746]
[1778815749102,28.95,81202.74,8.1,0.21317,0.00013,22.06472]
[1778815754218,28.95,81201.56,8.1,0.21301,0.00013,22.05508]
[1778815760260,28.95,81201.65,8.1,0.21303,0.00013,22.05599]
[1778815766302,28.95,81202.31,8.1,0.21312,0.00013,22.06158]
[1778815771337,28.95,81201.95,8.1,0.21304,0.00013,22.05469]
[1778815776372,28.95,81204.28,8.1,0.21335,0.00013,22.07397]
[1778815781407,28.95,81204.26,8.1,0.21335,0.00013,22.07371]
[1778815786443,28.95,81203.3,8.1,0.21322,0.00013,22.06571]
[1778815789886,28.95,81202.98,8.1,0.21318,0.00013,22.06304]
[1778815789892,28.95,81202.98,8.1,0.21318,0.00013,22.06304]
[1778815790775,28.95,81203.05,8.1,0.21319,0.00013,22.06361]
[1778815790795,28.95,81203.05,8.1,0.21319,0.00013,22.06361]
[1778815792753,28.95,81216.52,8.1,0.21498,0.00013,22.17493]
[1778815793662,28.95,81226.76,8.1,0.21634,0.00013,22.25919]
[1778815794056,28.95,81226.76,8.1,0.21634,0.00013,22.25919]
[1778815795172,28.95,81236.53,8.1,0.21765,0.00013,22.33933]
[1778815796565,28.95,81241.34,8.1,0.21828,0.00013,22.37839]
[1778815798881,28.95,81243.71,8.1,0.21859,0.00013,22.3971]
[1778815800767,28.95,81243.69,8.1,0.21858,0.00013,22.39668]
[1778815801089,28.95,81243.69,8.1,0.21858,0.00013,22.39668]
[1778815802410,28.95,81243.95,8.1,0.21861,0.00013,22.39856]
[1778815804426,28.95,81233.22,8.1,0.21717,0.00013,22.30994]
[1778815809736,28.95,81229.43,8.1,0.21665,0.00013,22.27806]
[1778815814539,28.95,81226.34,8.1,0.21622,0.00013,22.25208]
[1778815814550,28.95,81226.34,8.1,0.21622,0.00013,22.25208]
[1778815814640,28.95,81215.48,8.1,0.21478,0.00013,22.16257]
[1778815817454,28.95,81211.39,8.1,0.21423,0.00013,22.1286]
[1778815823229,28.95,81210.33,8.1,0.21408,0.00013,22.11944]
[1778815823291,28.95,81210.33,8.1,0.21408,0.00013,22.11944]
[1778815823421,28.95,81210.33,8.1,0.21408,0.00013,22.11944]
[1778815829233,28.95,81203.23,8.1,0.21314,0.00013,22.06077]
[1778815835361,28.95,81204.98,8.1,0.21335,0.00013,22.07127]
[1778815840611,28.95,81202.4,8.1,0.21301,0.00013,22.05012]
[1778815842840,28.95,81201.62,8.1,0.2129,0.00013,22.04373]
[1778815844611,28.95,81196.75,8.1,0.21226,0.00013,22.00364]
[1778815844794,28.95,81196.75,8.1,0.21226,0.00013,22.00364]
[1778815845410,28.95,81195.58,8.1,0.21211,0.00013,21.994]
[1778815850315,28.95,81195.4,8.1,0.21208,0.00013,21.99232]
[1778815850860,28.95,81196.17,8.1,0.21218,0.00013,21.99857]
[1778815855927,28.94,81195.34,8.1,0.21207,0.00013,21.99141]
[1778815858806,28.94,81195.14,8.1,0.21204,0.00013,21.98966]
[1778815863984,28.94,81194.71,8.1,0.21198,0.00013,21.98581]
[1778815866820,28.94,81194.64,8.1,0.21197,0.00013,21.98515]
[1778815867030,28.94,81194.64,8.1,0.21197,0.00013,21.98515]
[1778815867062,28.94,81194.64,8.1,0.21197,0.00013,21.98515]
[1778815867136,28.94,81194.64,8.1,0.21197,0.00013,21.98515]
[1778815867473,28.94,81184.95,8.1,0.21069,0.00013,21.90483]
[1778815868293,28.94,81172.15,8.1,0.20901,0.00013,21.79858]
[1778815873675,28.94,81172.28,8.1,0.20904,0.00013,21.80011]
[1778815874458,28.94,81172.28,8.1,0.20904,0.00013,21.80011]
[1778815874482,28.94,81172.28,8.1,0.20904,0.00013,21.80011]
[1778815874666,28.94,81167.48,8.1,0.20841,0.00013,21.76028]
[1778815874791,28.94,81167.48,8.1,0.20841,0.00013,21.76028]
[1778815876196,28.95,81157.46,8.1,0.2071,0.00013,21.67707]
[1778815876406,28.95,81157.46,8.1,0.2071,0.00013,21.67707]
[1778815876467,28.95,81151.06,8.1,0.20627,0.00013,21.62388]
[1778815877023,28.95,81151.06,8.1,0.20627,0.00013,21.62388]
[1778815880189,28.95,81152.47,8.1,0.20646,0.00013,21.63551]
[1778815880862,28.95,81152.27,8.1,0.20643,0.00013,21.63377]
[1778815886288,28.94,81152.44,8.1,0.20644,0.00013,21.63475]
[1778815886500,28.94,81152.44,8.1,0.20644,0.00013,21.63475]
[1778815886711,28.94,81152.37,8.1,0.20643,0.00013,21.63408]
[1778815886809,28.94,81152.37,8.1,0.20643,0.00013,21.63408]
[1778815887310,28.94,81152.37,8.1,0.20643,0.00013,21.63408]
[1778815887379,28.94,81129.67,8.1,0.20349,0.00013,21.44438]
[1778815889069,28.94,81129.56,8.1,0.20348,0.00013,21.4436]
[1778815890093,28.94,81131.67,8.1,0.20375,0.00013,21.46125]
[1778815890250,28.94,81131.67,8.1,0.20375,0.00013,21.46125]
[1778815891393,28.94,81128.45,8.1,0.20334,0.00013,21.43435]
[1778815891970,28.94,81128.6,8.1,0.20333,0.00013,21.43174]
[1778815894023,28.94,81130.72,8.1,0.20361,0.00013,21.4496]
[1778815894488,28.94,81130.72,8.1,0.20361,0.00013,21.4496]
[1778815897258,28.95,81130.75,8.1,0.20362,0.00013,21.4502]
[1778815900716,28.95,81129.67,8.1,0.20349,0.00013,21.44163]
[1778815901255,28.95,81127.28,8.1,0.20318,0.00013,21.42176]
[1778815902195,28.95,81127.28,8.1,0.20318,0.00013,21.42176]
[1778815902493,28.95,81126.27,8.1,0.20305,0.00013,21.41321]
[1778815905494,28.95,81135.54,8.1,0.20425,0.00013,21.49093]
[1778815906423,28.95,81126.29,8.1,0.20306,0.00013,21.41368]
[1778815907276,28.95,81126.29,8.1,0.20306,0.00013,21.41368]
[1778815913429,28.95,81128.68,8.1,0.20336,0.00013,21.43349]
[1778815919485,28.95,81126.65,8.1,0.20309,0.00013,21.41611]
[1778815920180,28.95,81126.69,8.1,0.2031,0.00013,21.4164]
[1778815920288,28.95,81126.69,8.1,0.2031,0.00013,21.4164]
[1778815921233,28.95,81116.97,8.1,0.20185,0.00013,21.33491]
[1778815925671,28.95,81108.71,8.1,0.2008,0.00013,21.26614]
[1778815929372,28.95,81100.45,8.1,0.19975,0.00013,21.19729]
[1778815930756,28.95,81105.81,8.1,0.20044,0.00013,21.24273]
[1778815931466,28.95,81106.98,8.1,0.20059,0.00013,21.2525]
[1778815932024,28.95,81106.98,8.1,0.20059,0.00013,21.2525]
[1778815932527,28.95,81106.98,8.1,0.20059,0.00013,21.2525]
[1778815933038,28.95,81108.48,8.1,0.20078,0.00013,21.26503]
[1778815933109,28.95,81108.48,8.1,0.20078,0.00013,21.26503]
[1778815933270,28.95,81108.48,8.1,0.20078,0.00013,21.26503]
[1778815933456,28.95,81108.48,8.1,0.20078,0.00013,21.26503]
[1778815933581,28.95,81108.48,8.1,0.20078,0.00013,21.26503]
[1778815933501,28.95,81092.79,8.1,0.19878,0.00013,21.13319]
[1778815933787,28.95,81092.79,8.1,0.19878,0.00013,21.13319]
[1778815933830,28.95,81092.79,8.1,0.19878,0.00013,21.13319]
[1778815934133,28.95,81092.79,8.1,0.19878,0.00013,21.13319]
[1778815934356,28.95,81092.79,8.1,0.19878,0.00013,21.13319]
[1778815934495,28.95,81079.45,8.1,0.19709,0.00013,21.02089]
[1778815935748,28.95,81070.8,8.1,0.196,0.00013,20.94818]
[1778815935753,28.95,81070.8,8.1,0.196,0.00013,20.94818]
[1778815936142,28.95,81070.8,8.1,0.196,0.00013,20.94818]
[1778815936509,28.95,81070.87,8.1,0.19601,0.00013,20.94894]
[1778815937088,28.95,81070.87,8.1,0.19601,0.00013,20.94894]
[1778815937382,28.95,81070.87,8.1,0.19601,0.00013,20.94894]
[1778815937520,28.95,81056.24,8.1,0.19417,0.00013,20.82541]
[1778815938394,28.95,81056.24,8.1,0.19417,0.00013,20.82541]
[1778815938426,28.95,81056.24,8.1,0.19417,0.00013,20.82541]
[1778815938523,28.95,81044.76,8.1,0.19274,0.00012,20.72865]
[1778815940614,28.95,81040.58,8.1,0.19226,0.00012,20.69614]
[1778815940937,28.95,81040.58,8.1,0.19226,0.00012,20.69614]
[1778815941614,28.95,81031.12,8.1,0.19108,0.00012,20.61603]
[1778815941798,28.95,81031.12,8.1,0.19108,0.00012,20.61603]
[1778815942557,28.96,81039.56,8.1,0.1922,0.00012,20.6919]
[1778815942631,28.96,81039.56,8.1,0.1922,0.00012,20.6919]
[1778815943494,28.96,81039.56,8.1,0.1922,0.00012,20.6919]
[1778815943826,28.96,81044.14,8.1,0.19278,0.00012,20.73108]
[1778815946651,28.96,81047.14,8.1,0.19316,0.00012,20.75684]
[1778815947589,28.97,81060.76,8.1,0.19487,0.00013,20.87253]
[1778815948354,28.97,81060.76,8.1,0.19487,0.00013,20.87253]
[1778815948360,28.97,81023.14,8.1,0.19018,0.00012,20.55451]
[1778815948756,28.97,81023.14,8.1,0.19018,0.00012,20.55451]
[1778815953744,28.97,81023.29,8.1,0.19021,0.00012,20.55403]
[1778815955194,28.97,81022.94,8.1,0.19017,0.00012,20.55147]
[1778815955270,28.97,81020.69,8.1,0.1899,0.00012,20.53282]
[1778815958708,28.97,81020.62,8.1,0.1899,0.00012,20.53294]
[1778815961260,28.97,81017.25,8.1,0.18949,0.00012,20.50482]
[1778815963046,28.97,81017.84,8.1,0.18957,0.00012,20.51031]
[1778815965459,28.97,81023.86,8.1,0.19033,0.00012,20.56177]
[1778815969627,28.98,81036.11,8.1,0.19186,0.00012,20.66666]
[1778815971444,28.98,81040.33,8.1,0.1924,0.00012,20.70277]
[1778815971488,28.98,81040.33,8.1,0.1924,0.00012,20.70277]
[1778815973447,28.98,81030.56,8.1,0.19118,0.00012,20.62035]
[1778815976920,28.98,81018.26,8.1,0.18967,0.00012,20.51678]
[1778815979157,28.98,81018.31,8.1,0.18968,0.00012,20.51742]
[1778815979316,28.98,81018.31,8.1,0.18968,0.00012,20.51742]
[1778815979336,28.98,81022.68,8.1,0.19022,0.00012,20.55467]
[1778815980829,28.98,81029.5,8.1,0.19107,0.00012,20.61281]
[1778815986423,28.98,81031.16,8.1,0.1913,0.00012,20.62837]
[1778815991906,28.99,81030.93,8.1,0.19131,0.00012,20.62855]
[1778815994724,28.99,81028.16,8.1,0.19097,0.00012,20.60575]
[1778815994927,28.99,81024.79,8.1,0.19056,0.00012,20.57756]
[1778816000600,28.99,81018.6,8.1,0.18981,0.00012,20.52587]
[1778816001683,28.99,81019.61,8.1,0.18994,0.00012,20.53507]
[1778816005582,28.99,81011.4,8.1,0.18893,0.00012,20.46598]
[1778816005838,28.99,81009.19,8.1,0.18867,0.00012,20.44782]
[1778816005864,28.99,81009.19,8.1,0.18867,0.00012,20.44782]
[1778816006140,28.99,81009.19,8.1,0.18867,0.00012,20.44782]
[1778816006261,28.99,81009.19,8.1,0.18867,0.00012,20.44782]
[1778816011827,29.0,81011.14,8.1,0.18891,0.00012,20.46181]
[1778816012952,29.0,81011.61,8.1,0.18897,0.00012,20.46606]
[1778816014717,29.0,81019.95,8.1,0.19001,0.00012,20.53741]
[1778816015708,29.0,81025.65,8.1,0.19071,0.00012,20.58567]
[1778816016133,29.0,81025.65,8.1,0.19071,0.00012,20.58567]
[1778816016362,29.0,81025.65,8.1,0.19071,0.00012,20.58567]
[1778816016376,29.0,81027.72,8.1,0.19097,0.00012,20.60331]
[1778816021192,29.0,81028.25,8.1,0.19106,0.00012,20.60909]
[1778816021193,29.0,81028.25,8.1,0.19106,0.00012,20.60909]
[1778816021554,29.0,81028.25,8.1,0.19106,0.00012,20.60909]
[1778816023758,29.0,81037.47,8.1,0.19222,0.00012,20.68796]
[1778816025672,29.0,81043.15,8.1,0.19293,0.00012,20.73638]
[1778816026763,29.0,81043.94,8.1,0.19303,0.00012,20.74321]
[1778816026984,29.0,81043.94,8.1,0.19303,0.00012,20.74321]
[1778816031192,29.0,81034.22,8.1,0.19183,0.00012,20.66194]
[1778816031197,29.0,81033.95,8.1,0.1918,0.00012,20.6599]
[1778816036230,29.01,81027.05,8.1,0.19095,0.00012,20.60185]
[1778816041265,29.01,81026.86,8.1,0.19093,0.00012,20.60062]
[1778816044994,29.01,81021.11,8.1,0.19023,0.00012,20.55233]
[1778816048264,29.01,81013.79,8.1,0.18933,0.00012,20.49069]
[1778816053873,29.01,81012.62,8.1,0.1892,0.00012,20.4821]
[1778816053988,29.01,81012.62,8.1,0.1892,0.00012,20.4821]
[1778816055673,29.01,81011.83,8.1,0.18911,0.00012,20.47563]
[1778816056122,29.01,81010.9,8.1,0.189,0.00012,20.4682]
[1778816056123,29.01,81010.9,8.1,0.189,0.00012,20.4682]
[1778816056559,29.01,81010.9,8.1,0.189,0.00012,20.4682]
[1778816060024,29.01,81002.76,8.1,0.18801,0.00012,20.4001]
[1778816062837,29.01,81000.93,8.1,0.18781,0.00012,20.3859]
[1778816062907,29.01,81000.93,8.1,0.18781,0.00012,20.3859]
[1778816062914,29.01,81000.93,8.1,0.18781,0.00012,20.3859]
[1778816063419,29.01,80996.49,8.1,0.18726,0.00012,20.34825]
[1778816063990,29.01,80996.49,8.1,0.18726,0.00012,20.34825]
[1778816068199,29.02,80994.18,8.1,0.18699,0.00012,20.32951]
[1778816068207,29.02,80994.18,8.1,0.18699,0.00012,20.32951]
[1778816068455,29.02,80997.61,8.1,0.18742,0.00012,20.35885]
[1778816073491,29.02,81004.63,8.1,0.18828,0.00012,20.41615]
[1778816078463,29.02,81000.55,8.1,0.1878,0.00012,20.38275]
[1778816081971,29.02,80999.11,8.1,0.18764,0.00012,20.3718]
[1778816082554,29.02,80994.56,8.1,0.18709,0.00012,20.33353]
[1778816087589,29.03,80990.72,8.1,0.18663,0.00012,20.30171]
[1778816089576,29.03,80991.51,8.1,0.18673,0.00012,20.30877]
[1778816094117,29.03,80992.07,8.1,0.18681,0.00012,20.31427]
[1778816094615,29.03,80992.07,8.1,0.18681,0.00012,20.31427]
[1778816094621,29.03,80992.07,8.1,0.18681,0.00012,20.31427]
[1778816094674,29.03,80967.17,8.1,0.18378,0.00012,20.10284]
[1778816095009,29.03,80967.17,8.1,0.18378,0.00012,20.10284]
[1778816095839,29.03,80970.16,8.1,0.18415,0.00012,20.12906]
[1778816095926,29.03,80970.16,8.1,0.18415,0.00012,20.12906]
[1778816096038,29.03,80970.16,8.1,0.18415,0.00012,20.12906]
[1778816096131,29.03,80970.16,8.1,0.18415,0.00012,20.12906]
[1778816096609,29.03,80970.16,8.1,0.18415,0.00012,20.12906]
[1778816096654,29.03,80964.37,8.1,0.18346,0.00012,20.08045]
[1778816097494,29.03,80964.37,8.1,0.18346,0.00012,20.08045]
[1778816097661,29.03,80967.96,8.1,0.1839,0.00012,20.11145]
[1778816099640,29.03,80969.2,8.1,0.18406,0.00012,20.12225]
[1778816100893,29.03,80964.16,8.1,0.18345,0.00012,20.07985]
[1778816104835,29.03,80978.61,8.1,0.18521,0.00012,20.20328]
[1778816105815,29.03,80978.65,8.1,0.18522,0.00012,20.2037]
[1778816107038,29.03,80978.32,8.1,0.18518,0.00012,20.20098]
[1778816110702,29.03,80986.38,8.1,0.18617,0.00012,20.2695]
[1778816110710,29.03,80986.38,8.1,0.18617,0.00012,20.2695]
[1778816110727,29.03,80986.38,8.1,0.18617,0.00012,20.2695]
[1778816110832,29.03,80986.38,8.1,0.18617,0.00012,20.2695]
[1778816110925,29.03,80986.38,8.1,0.18617,0.00012,20.2695]
[1778816113412,29.03,80992.9,8.1,0.18697,0.00012,20.325]
[1778816114648,29.03,80993.35,8.1,0.18702,0.00012,20.32897]
[1778816117666,29.04,80989.16,8.1,0.18652,0.00012,20.29399]
[1778816117743,29.04,80989.16,8.1,0.18652,0.00012,20.29399]
[1778816117754,29.04,80989.16,8.1,0.18652,0.00012,20.29399]
[1778816117887,29.04,80989.45,8.1,0.18656,0.00012,20.29666]
[1778816117912,29.04,80989.45,8.1,0.18656,0.00012,20.29666]
[1778816117994,29.04,80989.45,8.1,0.18656,0.00012,20.29666]
[1778816118032,29.04,80989.45,8.1,0.18656,0.00012,20.29666]
[1778816118143,29.04,80989.45,8.1,0.18656,0.00012,20.29666]
[1778816118491,29.04,80984.98,8.1,0.18601,0.00012,20.25895]
[1778816119641,29.04,80956.12,8.1,0.18252,0.00012,20.01418]
[1778816125362,29.04,80952.38,8.1,0.18209,0.00012,19.98381]
[1778816131585,29.04,80951.68,8.1,0.18204,0.00012,19.98004]
[1778816132592,29.04,80950.85,8.1,0.18192,0.00012,19.96975]
[1778816137573,29.05,80954.15,8.1,0.18234,0.00012,19.99935]
[1778816137659,29.05,80954.19,8.1,0.18236,0.00012,20.00041]
[1778816138717,29.05,80939.11,8.1,0.18055,0.00012,19.87246]
[1778816144267,29.05,80939.19,8.1,0.18058,0.00012,19.87454]
[1778816144421,29.05,80939.19,8.1,0.18058,0.00012,19.87454]
[1778816144565,29.05,80939.19,8.1,0.18058,0.00012,19.87454]
[1778816144732,29.05,80938.44,8.1,0.1805,0.00012,19.86901]
[1778816145305,29.05,80951.45,8.1,0.18207,0.00012,19.97967]
[1778816150464,29.06,80958.29,8.1,0.18291,0.00012,20.0391]
[1778816155061,29.06,80951.72,8.1,0.18214,0.00012,19.98488]
[1778816160291,29.06,80946.58,8.1,0.18155,0.00012,19.94295]
[1778816163113,29.06,80951.51,8.1,0.18216,0.00012,19.986]
[1778816168250,29.07,80943.51,8.1,0.18122,0.00012,19.91972]
[1778816174667,29.07,80947.54,8.1,0.18174,0.00012,19.9564]
[1778816175171,29.07,80948.9,8.1,0.18191,0.00012,19.96863]
[1778816176841,29.07,80948.27,8.1,0.18184,0.00012,19.96327]
[1778816176916,29.07,80953.57,8.1,0.18248,0.00012,20.00864]
[1778816179013,29.07,80939.5,8.1,0.1808,0.00012,19.88966]
[1778816180621,29.07,80940.4,8.1,0.18091,0.00012,19.89773]
[1778816185251,29.08,80939.68,8.1,0.18086,0.00012,19.89374]
[1778816188968,29.08,80938.63,8.1,0.18076,0.00012,19.88652]
[1778816189355,29.08,80938.63,8.1,0.18076,0.00012,19.88652]
[1778816189581,29.08,80938.63,8.1,0.18076,0.00012,19.88652]
[1778816189626,29.08,80938.0,8.1,0.18069,0.00012,19.8816]
[1778816191757,29.08,80922.9,8.1,0.17888,0.00012,19.75038]
[1778816191909,29.08,80922.9,8.1,0.17888,0.00012,19.75038]
[1778816192816,29.08,80922.9,8.1,0.17888,0.00012,19.75038]
[1778816198389,29.09,80920.71,8.1,0.17865,0.00012,19.73366]
[1778816203155,29.09,80922.67,8.1,0.17891,0.00012,19.75223]
[1778816203423,29.09,80930.08,8.1,0.17979,0.00012,19.81561]
[1778816203993,29.09,80930.08,8.1,0.17979,0.00012,19.81561]
[1778816204650,29.09,80930.08,8.1,0.17979,0.00012,19.81561]
[1778816209861,29.09,80938.39,8.1,0.18082,0.00012,19.88843]
[1778816210667,29.09,80935.12,8.1,0.18043,0.00012,19.86108]
[1778816216516,29.1,80933.84,8.1,0.18033,0.00012,19.8536]
[1778816221551,29.1,80932.99,8.1,0.18026,0.00012,19.84882]
[1778816226586,29.11,80931.8,8.1,0.18016,0.00012,19.84122]
[1778816228656,29.11,80932.5,8.1,0.18025,0.00012,19.84767]
[1778816228662,29.11,80932.42,8.1,0.18025,0.00012,19.84749]
[1778816230719,29.11,80931.97,8.1,0.1802,0.00012,19.84416]
[1778816230820,29.11,80931.98,8.1,0.18021,0.00012,19.84486]
[1778816235141,29.11,80932.86,8.1,0.18034,0.00012,19.85381]
[1778816235152,29.11,80932.86,8.1,0.18034,0.00012,19.85381]
[1778816236419,29.12,80934.73,8.1,0.18057,0.00012,19.87017]
[1778816236641,29.12,80934.73,8.1,0.18057,0.00012,19.87017]
[1778816236812,29.12,80949.14,8.1,0.1823,0.00012,19.99296]
[1778816237796,29.12,80960.99,8.1,0.18374,0.00012,20.09432]
[1778816241746,29.12,80973.47,8.1,0.18526,0.00012,20.20087]
[1778816241942,29.12,80973.47,8.1,0.18526,0.00012,20.20087]
[1778816242026,29.12,80973.47,8.1,0.18526,0.00012,20.20087]
[1778816242312,29.12,80973.47,8.1,0.18526,0.00012,20.20087]
[1778816243303,29.12,80974.65,8.1,0.18541,0.00012,20.21106]
[1778816243766,29.12,80974.65,8.1,0.18541,0.00012,20.21106]
[1778816243884,29.12,80974.65,8.1,0.18541,0.00012,20.21106]
[1778816244093,29.12,80974.29,8.1,0.18537,0.00012,20.20812]
[1778816244854,29.12,80975.55,8.1,0.18552,0.00012,20.21908]
[1778816245169,29.12,80975.55,8.1,0.18552,0.00012,20.21908]
[1778816245723,29.12,80977.69,8.1,0.18578,0.00012,20.23719]
[1778816247179,29.12,80979.78,8.1,0.18605,0.00012,20.25584]
[1778816247241,29.12,80979.78,8.1,0.18605,0.00012,20.25584]
[1778816247527,29.12,80979.78,8.1,0.18605,0.00012,20.25584]
[1778816247737,29.12,80994.95,8.1,0.1879,0.00012,20.38409]
[1778816250849,29.12,80996.91,8.1,0.18815,0.00012,20.40137]
[1778816253184,29.13,80990.67,8.1,0.18738,0.00012,20.34581]
[1778816255829,29.13,80987.38,8.1,0.18699,0.00012,20.31871]
[1778816255838,29.13,80987.58,8.1,0.18702,0.00012,20.32078]
[1778816258144,29.13,80981.53,8.1,0.18629,0.00012,20.27006]
[1778816262960,29.13,80988.27,8.1,0.18713,0.00012,20.32803]
[1778816268674,29.13,80990.88,8.1,0.18746,0.00012,20.35092]
[1778816271862,29.13,80991.07,8.1,0.18749,0.00012,20.35298]
[1778816271994,29.13,80990.91,8.1,0.18747,0.00012,20.35178]
[1778816272915,29.13,80991.29,8.1,0.18752,0.00012,20.35491]
[1778816276495,29.13,80991.33,8.1,0.18752,0.00012,20.35508]
[1778816279013,29.13,80995.29,8.1,0.188,0.00012,20.38824]
[1778816279809,29.13,80995.29,8.1,0.188,0.00012,20.38824]
[1778816279926,29.13,80995.5,8.1,0.18802,0.00012,20.38978]
[1778816279973,29.13,80995.5,8.1,0.18802,0.00012,20.38978]
[1778816280048,29.13,80995.5,8.1,0.18802,0.00012,20.38978]
[1778816280895,29.13,80995.5,8.1,0.18802,0.00012,20.38978]
[1778816280659,29.13,81006.35,8.1,0.18935,0.00012,20.48135]
[1778816284418,29.13,81012.09,8.1,0.19006,0.00012,20.53012]
[1778816286477,29.13,81002.41,8.1,0.18888,0.00012,20.44872]
[1778816288032,29.13,80995.82,8.1,0.18808,0.00012,20.39361]
[1778816291257,29.13,81001.0,8.1,0.18872,0.00012,20.43814]
[1778816294986,29.14,81000.64,8.1,0.18869,0.00012,20.43607]
[1778816297034,29.14,81012.4,8.1,0.19014,0.00012,20.53567]
[1778816297427,29.14,81012.4,8.1,0.19014,0.00012,20.53567]
[1778816303694,29.14,81014.06,8.1,0.19036,0.00012,20.55038]
[1778816308872,29.14,81014.16,8.1,0.19038,0.00012,20.55185]
[1778816311831,29.14,81014.73,8.1,0.19046,0.00012,20.55705]
[1778816315250,29.14,81014.97,8.1,0.19047,0.00012,20.55562]
[1778816315344,29.14,81014.97,8.1,0.19047,0.00012,20.55562]
[1778816315393,29.14,81014.97,8.1,0.19047,0.00012,20.55562]
[1778816316951,29.14,81018.94,8.1,0.19096,0.00012,20.58921]
[1778816316673,29.14,81032.0,8.1,0.19258,0.00012,20.69923]
[1778816317285,29.14,81032.0,8.1,0.19258,0.00012,20.69923]
[1778816317764,29.14,81032.0,8.1,0.19258,0.00012,20.69923]
[1778816317857,29.14,81033.66,8.1,0.19279,0.00012,20.71311]
[1778816318526,29.14,81033.66,8.1,0.19279,0.00012,20.71311]
[1778816318577,29.14,81033.66,8.1,0.19279,0.00012,20.71311]
[1778816318985,29.14,81035.5,8.1,0.19301,0.00012,20.72858]
[1778816319037,29.14,81035.5,8.1,0.19301,0.00012,20.72858]
[1778816320307,29.14,81038.78,8.1,0.19342,0.00012,20.7563]
[1778816322711,29.14,81041.75,8.1,0.1938,0.00012,20.78147]
[1778816323484,29.14,81042.17,8.1,0.19385,0.00012,20.78509]
[1778816325791,29.14,81038.42,8.1,0.19339,0.00012,20.75377]
[1778816330261,29.14,81036.9,8.1,0.19321,0.00012,20.74181]
[1778816331320,29.14,81035.82,8.1,0.19308,0.00012,20.7329]
[1778816331622,29.14,81035.82,8.1,0.19308,0.00012,20.7329]
[1778816336010,29.15,81036.41,8.1,0.19317,0.00012,20.73891]
[1778816341759,29.15,81035.99,8.1,0.19313,0.00012,20.73613]
[1778816341771,29.15,81035.99,8.1,0.19313,0.00012,20.73613]
[1778816341902,29.15,81035.99,8.1,0.19313,0.00012,20.73613]
[1778816341950,29.15,81036.06,8.1,0.19314,0.00012,20.73689]
[1778816342061,29.15,81036.06,8.1,0.19314,0.00012,20.73689]
[1778816342087,29.15,81036.06,8.1,0.19314,0.00012,20.73689]
[1778816342984,29.15,81010.93,8.1,0.19004,0.00012,20.52583]
[1778816343799,29.15,81010.93,8.1,0.19004,0.00012,20.52583]
[1778816348643,29.15,81004.26,8.1,0.18923,0.00012,20.47073]
[1778816348645,29.15,81004.26,8.1,0.18923,0.00012,20.47073]
[1778816348669,29.15,81004.26,8.1,0.18923,0.00012,20.47073]
[1778816349780,29.15,81003.91,8.1,0.18919,0.00012,20.46805]
[1778816349933,29.15,81003.91,8.1,0.18919,0.00012,20.46805]
[1778816350047,29.15,81002.46,8.1,0.18902,0.00012,20.45639]
[1778816350452,29.15,81002.46,8.1,0.18902,0.00012,20.45639]
[1778816350893,29.15,80995.27,8.1,0.18815,0.00012,20.3959]
[1778816351062,29.15,80995.27,8.1,0.18815,0.00012,20.3959]
[1778816357645,29.15,80986.19,8.1,0.18705,0.00012,20.32041]
[1778816359239,29.16,80986.66,8.1,0.18712,0.00012,20.32485]
[1778816359526,29.16,80990.49,8.1,0.18759,0.00012,20.35741]
[1778816364561,29.16,80994.68,8.1,0.18813,0.00012,20.39451]
[1778816366974,29.16,80994.36,8.1,0.18809,0.00012,20.39214]
[1778816367582,29.16,80986.5,8.1,0.18714,0.00012,20.3265]
[1778816372767,29.16,80994.29,8.1,0.18808,0.00012,20.38901]
[1778816378659,29.16,80996.69,8.1,0.18839,0.00012,20.41011]
[1778816382348,29.16,80996.96,8.1,0.18842,0.00012,20.41271]
[1778816387722,29.16,80997.98,8.1,0.18856,0.00012,20.42177]
[1778816391095,29.17,80997.53,8.1,0.1885,0.00012,20.41815]
[1778816391881,29.17,80960.38,8.1,0.18399,0.00012,20.10457]
[1778816394038,29.17,80954.55,8.1,0.18331,0.00012,20.05652]
[1778816394561,29.17,80954.55,8.1,0.18331,0.00012,20.05652]
[1778816399575,29.17,80954.89,8.1,0.18336,0.00012,20.06059]
[1778816402834,29.17,80969.99,8.1,0.18521,0.00012,20.19002]
[1778816407873,29.17,80979.23,8.1,0.18635,0.00012,20.26884]
[1778816408193,29.17,80979.23,8.1,0.18635,0.00012,20.26884]
[1778816414851,29.18,80979.6,8.1,0.18641,0.00012,20.27306]
[1778816419979,29.18,80981.36,8.1,0.18665,0.00012,20.28974]
[1778816422402,29.18,80983.31,8.1,0.18689,0.00012,20.30662]
[1778816422411,29.18,80983.31,8.1,0.18689,0.00012,20.30662]
[1778816422717,29.18,80983.31,8.1,0.18689,0.00012,20.30662]
[1778816427903,29.18,80989.2,8.1,0.18762,0.00012,20.35704]
[1778816433048,29.18,80993.41,8.1,0.18812,0.00012,20.38911]
[1778816433071,29.18,80993.23,8.1,0.1881,0.00012,20.38769]
[1778816439113,29.19,80993.26,8.1,0.18812,0.00012,20.38945]
[1778816444148,29.19,80993.3,8.1,0.18814,0.00012,20.39084]
[1778816449185,29.19,80993.74,8.1,0.18821,0.00012,20.39546]
[1778816455014,29.19,80993.96,8.1,0.18825,0.00012,20.39795]
[1778816464290,29.19,80994.45,8.1,0.18833,0.00012,20.40348]
[1778816466298,29.19,80994.49,8.1,0.18834,0.00012,20.40393]
[1778816466315,29.19,80994.49,8.1,0.18834,0.00012,20.40393]
[1778816466367,29.19,80994.49,8.1,0.18834,0.00012,20.40393]
[1778816467159,29.19,80995.01,8.1,0.1884,0.00012,20.40842]
[1778816469569,29.19,81007.57,8.1,0.18994,0.00012,20.51426]
[1778816475449,29.19,81008.63,8.1,0.19007,0.00012,20.52309]
[1778816476337,29.19,81008.63,8.1,0.19007,0.00012,20.52309]
[1778816481411,29.19,81009.1,8.1,0.19013,0.00012,20.52709]
[1778816486446,29.19,81009.23,8.1,0.19015,0.00012,20.52838]
[1778816491481,29.19,81009.7,8.1,0.19018,0.00012,20.52861]
[1778816496803,29.19,81015.31,8.1,0.19088,0.00012,20.57606]
[1778816502525,29.19,81018.36,8.1,0.19126,0.00012,20.60189]
[1778816508088,29.19,81018.19,8.1,0.19124,0.00012,20.60059]
[1778816513635,29.2,81018.93,8.1,0.19133,0.00012,20.60706]
[1778816518670,29.2,81021.02,8.1,0.19159,0.00012,20.62477]
[1778816522821,29.2,81021.23,8.1,0.19162,0.00012,20.62654]
[1778816523923,29.2,81020.72,8.1,0.19156,0.00012,20.62226]
[1778816523928,29.2,81020.72,8.1,0.19156,0.00012,20.62226]
[1778816525570,29.2,81021.1,8.1,0.19161,0.00012,20.62552]
[1778816531037,29.2,81020.79,8.1,0.19157,0.00012,20.62291]
[1778816534701,29.2,81020.94,8.1,0.19159,0.00012,20.62414]
[1778816536713,29.2,81020.9,8.1,0.19158,0.00012,20.62379]
[1778816536945,29.2,81020.9,8.1,0.19158,0.00012,20.62379]
[1778816537395,29.2,81026.93,8.1,0.19233,0.00012,20.67443]
[1778816538114,29.2,81037.82,8.1,0.19367,0.00012,20.76555]
[1778816539702,29.2,81037.63,8.1,0.19365,0.00012,20.76396]
[1778816541584,29.19,81037.6,8.1,0.19364,0.00012,20.76336]
[1778816541693,29.19,81037.6,8.1,0.19364,0.00012,20.76336]
[1778816541831,29.19,81037.54,8.1,0.19363,0.00012,20.76269]
[1778816544505,29.19,81037.46,8.1,0.19362,0.00012,20.76213]
[1778816545174,29.2,81009.63,8.1,0.19019,0.00012,20.52877]
[1778816545734,29.2,81009.63,8.1,0.19019,0.00012,20.52877]
[1778816550686,29.2,81000.89,8.1,0.18913,0.00012,20.45625]
[1778816550787,29.2,81000.89,8.1,0.18913,0.00012,20.4565]
[1778816552752,29.2,81000.89,8.1,0.18913,0.00012,20.4565]
[1778816552756,29.2,81000.89,8.1,0.18913,0.00012,20.4565]
[1778816552908,29.2,81000.94,8.1,0.18911,0.00012,20.45302]
[1778816558953,29.2,81001.15,8.1,0.18916,0.00012,20.45614]
[1778816560241,29.2,81001.15,8.1,0.18916,0.00012,20.45614]
[1778816565933,29.2,81000.98,8.1,0.18916,0.00012,20.45611]
[1778816570499,29.2,80992.15,8.1,0.18809,0.00012,20.38246]
[1778816571038,29.2,80991.82,8.1,0.18805,0.00012,20.37981]
[1778816576075,29.2,80995.13,8.1,0.18845,0.00012,20.4071]
[1778816581110,29.2,80995.88,8.1,0.18853,0.00012,20.41273]
[1778816586145,29.2,80995.18,8.1,0.18843,0.00012,20.40593]
[1778816591180,29.2,80995.28,8.1,0.18843,0.00012,20.40597]
[1778816596215,29.2,80999.64,8.1,0.18895,0.00012,20.44182]
[1778816601250,29.2,81001.51,8.1,0.18917,0.00012,20.45677]
[1778816606285,29.19,81001.31,8.1,0.18912,0.00012,20.45388]
[1778816613537,29.19,81001.34,8.1,0.18912,0.00012,20.45342]
[1778816619377,29.19,80992.98,8.1,0.18804,0.00012,20.37711]
[1778816624544,29.19,80989.88,8.1,0.18766,0.00012,20.35061]
[1778816630453,29.19,80994.0,8.1,0.18815,0.00012,20.38486]
[1778816635804,29.19,80987.15,8.1,0.18731,0.00012,20.32688]
[1778816642538,29.19,80986.79,8.1,0.18727,0.00012,20.32378]
[1778816648199,29.19,80978.13,8.1,0.18621,0.00012,20.2508]
[1778816653617,29.19,80977.2,8.1,0.18611,0.00012,20.24366]
[1778816659659,29.19,80977.69,8.1,0.18618,0.00012,20.24847]
[1778816665701,29.19,80977.49,8.1,0.18617,0.00012,20.24749]
[1778816670736,29.19,80977.97,8.1,0.18623,0.00012,20.25215]
[1778816677785,29.19,80981.31,8.1,0.18663,0.00012,20.27715]
[1778816682820,29.19,80982.44,8.1,0.18677,0.00012,20.28705]
[1778816687855,29.19,80988.63,8.1,0.18753,0.00012,20.33937]
[1778816692890,29.19,80987.87,8.1,0.18743,0.00012,20.33289]
[1778816697925,29.19,80984.59,8.1,0.18703,0.00012,20.30521]
[1778816702960,29.19,80980.97,8.1,0.18659,0.00012,20.27493]
[1778816708242,29.19,80981.3,8.1,0.18664,0.00012,20.27796]
[1778816714037,29.2,80980.24,8.1,0.18652,0.00012,20.2696]
[1778816719075,29.2,80980.73,8.1,0.18658,0.00012,20.27406]
[1778816724110,29.2,80980.97,8.1,0.18662,0.00012,20.27638]
[1778816729145,29.2,80984.73,8.1,0.18708,0.00012,20.30835]
[1778816734180,29.2,80986.89,8.1,0.18732,0.00012,20.32263]
[1778816734644,29.2,80986.89,8.1,0.18732,0.00012,20.32263]
[1778816735187,29.2,80990.15,8.1,0.18771,0.00012,20.35013]
[1778816736777,29.2,80990.63,8.1,0.18778,0.00012,20.35439]
[1778816741949,29.2,80998.06,8.1,0.18869,0.00012,20.41759]
[1778816747272,29.2,80999.18,8.1,0.18884,0.00012,20.42742]
[1778816747563,29.2,80999.18,8.1,0.18884,0.00012,20.42742]
[1778816752180,29.2,80999.26,8.1,0.18885,0.00012,20.42823]
[1778816754528,29.2,81002.85,8.1,0.18929,0.00012,20.45848]
[1778816760363,29.2,81005.25,8.1,0.18958,0.00012,20.47854]
[1778816762015,29.2,81005.01,8.1,0.18955,0.00012,20.47648]
[1778816764874,29.2,81009.79,8.1,0.19014,0.00012,20.51695]
[1778816770433,29.2,81010.65,8.1,0.19025,0.00012,20.52434]
[1778816775468,29.2,81011.53,8.1,0.19036,0.00012,20.53189]
[1778816780503,29.2,81011.6,8.1,0.19037,0.00012,20.53263]
[1778816785541,29.2,81012.01,8.1,0.19043,0.00012,20.53625]
[1778816790133,29.2,81007.42,8.1,0.18986,0.00012,20.49785]
[1778816795611,29.2,81006.32,8.1,0.18971,0.00012,20.48519]
[1778816797654,29.2,81006.11,8.1,0.18969,0.00012,20.48353]
[1778816797697,29.2,81006.07,8.1,0.18968,0.00012,20.48329]
[1778816801656,29.2,80992.75,8.1,0.18805,0.00012,20.37084]
[1778816806692,29.2,80995.62,8.1,0.1884,0.00012,20.39511]
[1778816812734,29.2,80993.85,8.1,0.18818,0.00012,20.38028]
[1778816817769,29.2,80993.94,8.1,0.1882,0.00012,20.38115]
[1778816822804,29.2,80984.96,8.1,0.1871,0.00012,20.30576]
[1778816827839,29.2,80990.3,8.1,0.18776,0.00012,20.35126]
[1778816832874,29.21,80990.88,8.1,0.18784,0.00012,20.35648]
[1778816837495,29.21,80991.54,8.1,0.18792,0.00012,20.36221]
[1778816836902,29.21,81004.57,8.1,0.18952,0.00012,20.47195]
[1778816837928,29.21,81004.57,8.1,0.18952,0.00012,20.47195]
[1778816838029,29.21,81009.96,8.1,0.19018,0.00012,20.51719]
[1778816841523,29.21,81009.15,8.1,0.19008,0.00012,20.51047]
[1778816841937,29.21,81008.74,8.1,0.19003,0.00012,20.50718]
[1778816842794,29.21,81008.74,8.1,0.19003,0.00012,20.50718]
[1778816847979,29.21,81008.77,8.1,0.19004,0.00012,20.50755]
[1778816853014,29.21,81008.67,8.1,0.19,0.00012,20.5028]
[1778816856185,29.21,81007.98,8.1,0.18992,0.00012,20.49705]
[1778816861745,29.21,81002.5,8.1,0.18925,0.00012,20.45134]
[1778816862077,29.21,81002.16,8.1,0.18921,0.00012,20.44856]
[1778816867112,29.21,80998.31,8.1,0.18873,0.00012,20.41555]
[1778816869426,29.21,80998.37,8.1,0.18873,0.00012,20.41595]
[1778816873768,29.21,80995.61,8.1,0.18839,0.00012,20.39221]
[1778816874630,29.2,80995.52,8.1,0.18838,0.00012,20.39136]
[1778816880203,29.2,80995.66,8.1,0.18839,0.00012,20.39201]
[1778816885238,29.2,80991.86,8.1,0.18792,0.00012,20.35966]
[1778816890273,29.2,80991.57,8.1,0.18788,0.00012,20.35717]
[1778816895308,29.2,80992.6,8.1,0.18801,0.00012,20.36579]
[1778816900343,29.2,80992.54,8.1,0.188,0.00012,20.36523]
[1778816905378,29.2,80998.94,8.1,0.18878,0.00012,20.41908]
[1778816910413,29.2,80999.73,8.1,0.18887,0.00012,20.42535]
[1778816915448,29.2,81000.22,8.1,0.1889,0.00012,20.42497]
[1778816919630,29.2,80993.2,8.1,0.18803,0.00012,20.36533]
[1778816925520,29.2,80993.66,8.1,0.18808,0.00012,20.36891]
[1778816928705,29.2,80992.51,8.1,0.18794,0.00012,20.35905]
[1778816934582,29.2,80992.6,8.1,0.18794,0.00012,20.35953]
[1778816939617,29.2,80995.36,8.1,0.18828,0.00012,20.38244]
[1778816944652,29.2,80994.49,8.1,0.18816,0.00012,20.37472]
[1778816949687,29.2,80992.31,8.1,0.18789,0.00012,20.35603]
[1778816954724,29.2,80991.58,8.1,0.1878,0.00012,20.34955]
[1778816959759,29.2,80980.27,8.1,0.18642,0.00012,20.25394]
[1778816965260,29.2,80980.1,8.1,0.1864,0.00012,20.25277]
[1778816970836,29.2,80979.96,8.1,0.18639,0.00012,20.25222]
[1778816976860,29.2,80979.97,8.1,0.18637,0.00012,20.2486]
[1778816981913,29.2,80980.01,8.1,0.18639,0.00012,20.24997]
[1778816986948,29.2,80979.93,8.1,0.18639,0.00012,20.25003]
[1778816992591,29.2,80979.95,8.1,0.18641,0.00012,20.25085]
[1778816996405,29.2,80968.6,8.1,0.18504,0.00012,20.15593]
[1778816996778,29.2,80968.6,8.1,0.18504,0.00012,20.15593]
[1778816997830,29.2,80964.63,8.1,0.18456,0.00012,20.1227]
[1778816998025,29.21,80963.61,8.1,0.18444,0.00012,20.11432]
[1778816998793,29.21,80963.61,8.1,0.18444,0.00012,20.11432]
[1778817006081,29.21,80968.93,8.1,0.18511,0.00012,20.16052]
[1778817011525,29.21,80970.12,8.1,0.18525,0.00012,20.1708]
[1778817017158,29.21,80970.26,8.1,0.18529,0.00012,20.17312]
[1778817022193,29.21,80970.46,8.1,0.18532,0.00012,20.17509]
[1778817027228,29.21,80972.08,8.1,0.18552,0.00012,20.18896]
[1778817032263,29.21,80974.27,8.1,0.18576,0.00012,20.20355]
[1778817037082,29.21,80974.02,8.1,0.18573,0.00012,20.20154]
[1778817042333,29.21,80974.02,8.1,0.18573,0.00012,20.20165]
[1778817047165,29.21,80982.75,8.1,0.18679,0.00012,20.27511]
[1778817052403,29.21,80983.4,8.1,0.18686,0.00012,20.2801]
[1778817057438,29.21,80982.17,8.1,0.1867,0.00012,20.26933]
[1778817062473,29.21,80983.19,8.1,0.18682,0.00012,20.27753]
[1778817069522,29.21,80982.43,8.1,0.18672,0.00012,20.27055]
[1778817075564,29.21,80982.17,8.1,0.18668,0.00012,20.26795]
[1778817080103,29.21,80986.44,8.1,0.1872,0.00012,20.30366]
[1778817080594,29.21,80986.44,8.1,0.1872,0.00012,20.30366]
[1778817080687,29.21,80990.86,8.1,0.18774,0.00012,20.34072]
[1778817082004,29.21,80990.51,8.1,0.18769,0.00012,20.33777]
[1778817082093,29.21,80990.51,8.1,0.18769,0.00012,20.33777]
[1778817082613,29.21,80988.1,8.1,0.1874,0.00012,20.31754]
[1778817085396,29.21,80987.77,8.1,0.18735,0.00012,20.31433]
[1778817090669,29.2,80992.51,8.1,0.18792,0.00012,20.3531]
[1778817097718,29.2,80992.6,8.1,0.18788,0.00012,20.34844]
[1778817102753,29.2,80993.25,8.1,0.18794,0.00012,20.35284]
[1778817107788,29.2,81000.87,8.1,0.18885,0.00012,20.41553]
[1778817113654,29.19,80998.2,8.1,0.18851,0.00012,20.39176]
[1778817118866,29.19,80991.3,8.1,0.18764,0.00012,20.33189]
[1778817123901,29.19,80991.23,8.1,0.18761,0.00012,20.3302]
[1778817129784,29.19,80993.91,8.1,0.18793,0.00012,20.35189]
[1778817141829,29.18,80992.86,8.1,0.18776,0.00012,20.34056]
[1778817146849,29.18,80998.35,8.1,0.1884,0.00012,20.38489]
[1778817153108,29.17,80997.93,8.1,0.18828,0.00012,20.37468]
[1778817158142,29.17,80997.96,8.1,0.18826,0.00012,20.37332]
[1778817164185,29.17,80998.12,8.1,0.18825,0.00012,20.37271]
[1778817173248,29.16,80997.32,8.1,0.18811,0.00012,20.36309]
[1778817178283,29.16,80997.92,8.1,0.18816,0.00012,20.36652]
[1778817184325,29.16,80996.51,8.1,0.18796,0.00012,20.35267]
[1778817189361,29.15,80993.5,8.1,0.18757,0.00012,20.32571]
[1778817190874,29.15,80993.5,8.1,0.18757,0.00012,20.32571]
[1778817200438,29.15,80987.68,8.1,0.18682,0.00012,20.274]
[1778817205473,29.15,80989.23,8.1,0.18699,0.00012,20.28604]
[1778817209393,29.15,80989.16,8.1,0.18698,0.00012,20.28485]
[1778817215543,29.14,81000.79,8.1,0.18834,0.00012,20.37708]
[1778817220578,29.14,81000.79,8.1,0.18832,0.00012,20.37552]
[1778817225613,29.14,81000.5,8.1,0.18826,0.00012,20.37152]
[1778817230648,29.14,81001.45,8.1,0.18835,0.00012,20.37801]
[1778817235683,29.13,81002.07,8.1,0.18841,0.00012,20.38167]
[1778817240718,29.13,81010.5,8.1,0.18942,0.00012,20.45115]
[1778817245753,29.13,81009.56,8.1,0.18927,0.00012,20.44133]
[1778817250869,29.12,81011.8,8.1,0.18953,0.00012,20.45873]
[1778817252975,29.12,81011.72,8.1,0.18951,0.00012,20.4573]
[1778817256728,29.12,81018.64,8.1,0.19033,0.00012,20.51374]
[1778817256736,29.12,81018.64,8.1,0.19033,0.00012,20.51374]
[1778817256830,29.12,81020.99,8.1,0.19062,0.00012,20.53312]
[1778817260042,29.12,81023.28,8.1,0.19089,0.00012,20.55167]
[1778817260093,29.12,81023.28,8.1,0.19089,0.00012,20.55167]
[1778817260509,29.12,81023.28,8.1,0.19089,0.00012,20.55167]
[1778817260858,29.12,81023.29,8.1,0.19089,0.00012,20.55172]
[1778817264013,29.12,81023.41,8.1,0.1909,0.00012,20.55263]
[1778817264473,29.12,81023.41,8.1,0.1909,0.00012,20.55263]
[1778817264886,29.12,81022.95,8.1,0.19084,0.00012,20.54851]
[1778817269925,29.11,81022.04,8.1,0.19071,0.00012,20.53966]
[1778817274960,29.11,81025.89,8.1,0.19114,0.00012,20.56683]
[1778817279995,29.11,81028.77,8.1,0.19148,0.00012,20.58958]
[1778817281126,29.11,81028.77,8.1,0.19148,0.00012,20.58958]
[1778817283308,29.11,81023.85,8.1,0.19086,0.00012,20.54758]
[1778817283318,29.11,81023.85,8.1,0.19086,0.00012,20.54758]
[1778817286684,29.11,81025.13,8.1,0.191,0.00012,20.55759]
[1778817286701,29.11,81024.65,8.1,0.19094,0.00012,20.55329]
[1778817292723,29.11,81024.83,8.1,0.19096,0.00012,20.55457]
[1778817292814,29.11,81024.83,8.1,0.19096,0.00012,20.55457]
[1778817292877,29.11,81024.83,8.1,0.19096,0.00012,20.55457]
[1778817292966,29.11,81024.87,8.1,0.19096,0.00012,20.55482]
[1778817294919,29.11,81020.77,8.1,0.19046,0.00012,20.52025]
[1778817295008,29.1,81018.1,8.1,0.19012,0.00012,20.49744]
[1778817297603,29.1,81017.79,8.1,0.19008,0.00012,20.49487]
[1778817297794,29.1,81017.79,8.1,0.19008,0.00012,20.49487]
[1778817297899,29.11,81018.48,8.1,0.19017,0.00012,20.50077]
[1778817299036,29.11,81018.05,8.1,0.19012,0.00012,20.49714]
[1778817299690,29.1,81017.4,8.1,0.19003,0.00012,20.49148]
[1778817301096,29.1,81017.83,8.1,0.19008,0.00012,20.49477]
[1778817301098,29.1,81017.83,8.1,0.19008,0.00012,20.49477]
[1778817301142,29.1,81017.2,8.1,0.19,0.00012,20.48912]
[1778817306710,29.1,81017.22,8.1,0.18999,0.00012,20.48866]
[1778817306906,29.1,81017.22,8.1,0.18999,0.00012,20.48866]
[1778817306921,29.1,81017.26,8.1,0.18999,0.00012,20.4887]
[1778817313229,29.1,81018.62,8.1,0.19017,0.00012,20.50049]
[1778817314924,29.1,81018.62,8.1,0.19017,0.00012,20.50049]
[1778817315214,29.1,81017.3,8.1,0.19,0.00012,20.4895]
[1778817315234,29.1,81017.3,8.1,0.19,0.00012,20.4895]
[1778817315241,29.1,81017.3,8.1,0.19,0.00012,20.4895]
[1778817315421,29.1,81017.3,8.1,0.19,0.00012,20.4895]
[1778817318357,29.1,81027.31,8.1,0.19124,0.00012,20.57401]
[1778817318938,29.1,81027.31,8.1,0.19124,0.00012,20.57401]
[1778817323295,29.1,81032.29,8.1,0.19186,0.00012,20.61583]
[1778817323463,29.1,81032.29,8.1,0.19186,0.00012,20.61583]
[1778817325613,29.1,81033.47,8.1,0.192,0.00012,20.62562]
[1778817331553,29.1,81027.46,8.1,0.19125,0.00012,20.5745]
[1778817335203,29.1,81030.48,8.1,0.19159,0.00012,20.59563]
[1778817340416,29.1,81032.13,8.1,0.19179,0.00012,20.60893]
[1778817345451,29.1,81030.88,8.1,0.19163,0.00012,20.59782]
[1778817349855,29.1,81031.41,8.1,0.19169,0.00012,20.60193]
[1778817350344,29.1,81033.06,8.1,0.19189,0.00012,20.61571]
[1778817350393,29.1,81033.06,8.1,0.19189,0.00012,20.61571]
[1778817353216,29.1,81045.71,8.1,0.19346,0.00012,20.72156]
[1778817353239,29.1,81045.71,8.1,0.19346,0.00012,20.72156]
[1778817353741,29.1,81045.71,8.1,0.19346,0.00012,20.72156]
[1778817356644,29.1,81046.28,8.1,0.19351,0.00012,20.72548]
[1778817359813,29.09,81039.73,8.1,0.19268,0.00012,20.66955]
[1778817359875,29.09,81039.73,8.1,0.19268,0.00012,20.66955]
[1778817361886,29.09,81034.97,8.1,0.19208,0.00012,20.62898]
[1778817364228,29.09,81035.01,8.1,0.19208,0.00012,20.62876]
[1778817364234,29.09,81035.01,8.1,0.19208,0.00012,20.62876]
[1778817369619,29.09,81031.92,8.1,0.19168,0.00012,20.60175]
[1778817371110,29.09,81030.79,8.1,0.19154,0.00012,20.59208]
[1778817371148,29.09,81030.79,8.1,0.19154,0.00012,20.59208]
[1778817375202,29.09,81030.87,8.1,0.19154,0.00012,20.59225]
[1778817380696,29.09,81031.68,8.1,0.19163,0.00012,20.59841]
[1778817385731,29.09,81030.33,8.1,0.19146,0.00012,20.58655]
[1778817390766,29.09,81029.94,8.1,0.1914,0.00012,20.58286]
[1778817395801,29.09,81029.83,8.1,0.19136,0.00012,20.57756]
[1778817401843,29.08,81029.72,8.1,0.19134,0.00012,20.57626]
[1778817404765,29.08,81030.41,8.1,0.19142,0.00012,20.58197]
[1778817405205,29.08,81032.78,8.1,0.19172,0.00012,20.6019]
[1778817407778,29.08,81035.41,8.1,0.19204,0.00012,20.62392]
[1778817411547,29.08,81035.92,8.1,0.1921,0.00012,20.62777]
[1778817411657,29.08,81035.92,8.1,0.1921,0.00012,20.62777]
[1778817414134,29.08,81047.45,8.1,0.19353,0.00012,20.72465]
[1778817414641,29.08,81046.49,8.1,0.19341,0.00012,20.71636]
[1778817414654,29.08,81046.49,8.1,0.19341,0.00012,20.71636]
[1778817419969,29.08,81048.2,8.1,0.19359,0.00013,20.72882]
[1778817420687,29.08,81048.2,8.1,0.19359,0.00013,20.72882]
[1778817427783,29.08,81050.97,8.1,0.19391,0.00013,20.75038]
[1778817433060,29.07,81052.22,8.1,0.19403,0.00013,20.75872]
[1778817434299,29.07,81052.5,8.1,0.19406,0.00013,20.76075]
[1778817434301,29.07,81052.5,8.1,0.19406,0.00013,20.76075]
[1778817434553,29.07,81052.5,8.1,0.19406,0.00013,20.76075]
[1778817435650,29.07,81056.84,8.1,0.1946,0.00013,20.79696]
[1778817438254,29.07,81060.85,8.1,0.19509,0.00013,20.82957]
[1778817438394,29.07,81060.85,8.1,0.19509,0.00013,20.82957]
[1778817438580,29.07,81060.85,8.1,0.19509,0.00013,20.82957]
[1778817438620,29.07,81060.85,8.1,0.19509,0.00013,20.82957]
[1778817439051,29.07,81060.85,8.1,0.19509,0.00013,20.82957]
[1778817439079,29.07,81060.85,8.1,0.19509,0.00013,20.82957]
[1778817439105,29.07,81073.12,8.1,0.19663,0.00013,20.93268]
[1778817439392,29.07,81073.12,8.1,0.19663,0.00013,20.93268]
[1778817439500,29.07,81073.12,8.1,0.19663,0.00013,20.93268]
[1778817440111,29.07,81083.91,8.1,0.198,0.00013,21.02309]
[1778817445147,29.07,81077.27,8.1,0.19714,0.00013,20.96627]
[1778817445752,29.07,81077.27,8.1,0.19714,0.00013,20.96627]
[1778817451189,29.06,81073.57,8.1,0.19663,0.00013,20.93034]
[1778817456744,29.06,81071.46,8.1,0.19636,0.00013,20.91207]
[1778817459659,29.06,81070.47,8.1,0.19623,0.00013,20.90335]
[1778817465287,29.06,81069.54,8.1,0.19609,0.00013,20.89462]
[1778817470322,29.06,81069.22,8.1,0.19604,0.00013,20.89129]
[1778817471657,29.06,81069.22,8.1,0.19604,0.00013,20.89129]
[1778817471794,29.06,81069.22,8.1,0.19604,0.00013,20.89129]
[1778817471895,29.06,81069.5,8.1,0.19608,0.00013,20.89351]
[1778817473707,29.06,81069.27,8.1,0.19604,0.00013,20.89124]
[1778817479385,29.06,81063.21,8.1,0.19525,0.00013,20.83823]
[1778817483744,29.05,81061.42,8.1,0.19501,0.00013,20.82231]
[1778817484012,29.05,81061.42,8.1,0.19501,0.00013,20.82231]
[1778817484618,29.05,81061.42,8.1,0.19501,0.00013,20.82204]
[1778817484715,29.05,81060.37,8.1,0.19487,0.00013,20.81293]
[1778817486680,29.05,81058.04,8.1,0.19457,0.00013,20.7929]
[1778817486969,29.05,81058.04,8.1,0.19457,0.00013,20.7929]
[1778817487042,29.05,81057.52,8.1,0.1945,0.00013,20.78813]
[1778817490745,29.05,81060.19,8.1,0.19482,0.00013,20.80989]
[1778817490746,29.05,81060.19,8.1,0.19482,0.00013,20.80989]
[1778817490793,29.05,81060.19,8.1,0.19482,0.00013,20.80989]
[1778817490832,29.05,81060.73,8.1,0.19489,0.00013,20.81418]
[1778817492963,29.05,81060.56,8.1,0.19487,0.00013,20.81267]
[1778817498518,29.05,81060.3,8.1,0.19482,0.00013,20.80936]
[1778817503045,29.05,81057.61,8.1,0.19447,0.00013,20.78618]
[1778817503093,29.05,81057.61,8.1,0.19447,0.00013,20.78618]
[1778817503147,29.05,81057.43,8.1,0.19444,0.00013,20.78437]
[1778817508589,29.04,81057.52,8.1,0.19443,0.00013,20.78329]
[1778817512430,29.04,81057.66,8.1,0.19443,0.00013,20.78374]
[1778817520674,29.03,81057.39,8.1,0.19432,0.00013,20.77389]
[1778817525779,29.03,81058.22,8.1,0.1944,0.00013,20.77949]
[1778817528644,29.03,81060.16,8.1,0.19462,0.00013,20.79442]
[1778817533765,29.03,81061.32,8.1,0.19474,0.00013,20.80239]
[1778817534306,29.03,81061.32,8.1,0.19474,0.00013,20.80239]
[1778817540814,29.02,81062.2,8.1,0.19481,0.00013,20.80726]
[1778817546856,29.02,81059.24,8.1,0.19441,0.00013,20.78016]
[1778817551891,29.02,81053.85,8.1,0.19371,0.00013,20.73315]
[1778817556926,29.01,81053.78,8.1,0.19367,0.00013,20.73111]
[1778817561961,29.01,81053.4,8.1,0.19361,0.00013,20.7265]
[1778817566021,29.01,81053.37,8.1,0.19358,0.00013,20.72516]
[1778817572031,29.0,81049.51,8.1,0.19305,0.00013,20.68671]
[1778817577066,29.0,81046.28,8.1,0.19262,0.00012,20.65812]
[1778817582101,29.0,81049.39,8.1,0.193,0.00013,20.68336]
[1778817583568,29.0,81047.34,8.1,0.19274,0.00013,20.66582]
[1778817585171,29.0,81047.27,8.1,0.19272,0.00013,20.665]
[1778817592171,29.0,81047.61,8.1,0.19274,0.00013,20.66618]
[1778817597206,28.99,81048.2,8.1,0.1928,0.00013,20.67032]
[1778817601844,28.99,81049.73,8.1,0.19298,0.00013,20.68252]
[1778817601850,28.99,81049.73,8.1,0.19298,0.00013,20.68252]
[1778817602897,28.99,81043.75,8.1,0.19223,0.00012,20.63181]
[1778817607869,28.99,81039.66,8.1,0.19171,0.00012,20.59676]
[1778817611892,28.99,81034.33,8.1,0.19105,0.00012,20.55147]
[1778817617211,28.99,81033.89,8.1,0.19099,0.00012,20.54773]
[1778817617293,28.99,81033.89,8.1,0.19099,0.00012,20.54773]
[1778817617311,28.99,81033.89,8.1,0.19099,0.00012,20.54772]
[1778817622746,28.99,81034.05,8.1,0.191,0.00012,20.54815]
[1778817622846,28.99,81034.01,8.1,0.19099,0.00012,20.54757]
[1778817632452,28.98,81034.04,8.1,0.1909,0.00012,20.53975]
[1778817639501,28.98,81033.9,8.1,0.19084,0.00012,20.53576]
[1778817644536,28.97,81032.97,8.1,0.1907,0.00012,20.52593]
[1778817645811,28.97,81032.97,8.1,0.1907,0.00012,20.52593]
[1778817645824,28.97,81032.97,8.1,0.1907,0.00012,20.52593]
[1778817645830,28.97,81032.97,8.1,0.1907,0.00012,20.52593]
[1778817646550,28.97,81019.95,8.1,0.18907,0.00012,20.41481]
[1778817651672,28.97,81020.56,8.1,0.18913,0.00012,20.41897]
[1778817657629,28.97,81023.53,8.1,0.18947,0.00012,20.44228]
[1778817663454,28.97,81023.68,8.1,0.18948,0.00012,20.44275]
[1778817669246,28.96,81016.61,8.1,0.18858,0.00012,20.38118]
[1778817669339,28.96,81016.61,8.1,0.18858,0.00012,20.38118]
[1778817669733,28.96,81016.81,8.1,0.1886,0.00012,20.38252]
[1778817672232,28.96,81013.23,8.1,0.18815,0.00012,20.35197]
[1778817674953,28.96,81012.83,8.1,0.1881,0.00012,20.34817]
[1778817677188,28.96,81006.31,8.1,0.18729,0.00012,20.29257]
[1778817679593,28.96,81005.92,8.1,0.18724,0.00012,20.28899]
[1778817684818,28.96,81009.16,8.1,0.18763,0.00012,20.31583]
[1778817689853,28.96,81009.32,8.1,0.18764,0.00012,20.31653]
[1778817690848,28.96,81009.32,8.1,0.18764,0.00012,20.31653]
[1778817695895,28.96,81004.46,8.1,0.187,0.00012,20.27047]
[1778817701011,28.96,81003.66,8.1,0.1869,0.00012,20.26341]
[1778817703660,28.96,81003.66,8.1,0.1869,0.00012,20.26335]
[1778817708986,28.96,81002.77,8.1,0.18678,0.00012,20.25528]
[1778817714024,28.96,81003.19,8.1,0.18683,0.00012,20.2585]
[1778817720066,28.95,81003.11,8.1,0.18681,0.00012,20.25742]
[1778817724736,28.95,81000.15,8.1,0.18645,0.00012,20.23199]
[1778817730136,28.95,80998.55,8.1,0.18625,0.00012,20.21819]
[1778817735422,28.95,80998.29,8.1,0.18621,0.00012,20.21585]
[1778817736859,28.95,80990.49,8.1,0.18526,0.00012,20.14941]
[1778817736994,28.95,80990.49,8.1,0.18526,0.00012,20.14941]
[1778817737409,28.95,80989.01,8.1,0.18507,0.00012,20.13661]
[1778817738217,28.95,80989.01,8.1,0.18507,0.00012,20.13661]
[1778817738318,28.95,80988.75,8.1,0.18504,0.00012,20.13421]
[1778817741909,28.95,80983.96,8.1,0.18444,0.00012,20.09234]
[1778817746477,28.95,80976.39,8.1,0.1835,0.00012,20.02722]
[1778817750593,28.95,80976.18,8.1,0.18347,0.00012,20.02507]
[1778817751286,28.95,80976.15,8.1,0.18344,0.00012,20.02069]
[1778817757328,28.95,80976.6,8.1,0.18349,0.00012,20.02406]
[1778817759658,28.95,80972.15,8.1,0.18295,0.00012,19.98603]
[1778817765384,28.95,80967.76,8.1,0.18241,0.00012,19.94853]
[1778817766060,28.95,80967.76,8.1,0.18241,0.00012,19.94853]
[1778817766391,28.95,80971.83,8.1,0.18291,0.00012,19.98324]
[1778817766593,28.95,80971.83,8.1,0.18291,0.00012,19.98324]
[1778817772433,28.95,80978.27,8.1,0.18371,0.00012,20.0393]
[1778817776205,28.95,80977.48,8.1,0.18362,0.00012,20.03304]
[1778817776393,28.95,80977.48,8.1,0.18362,0.00012,20.03304]
[1778817776461,28.95,80975.25,8.1,0.18335,0.00012,20.01419]
[1778817781496,28.95,80972.17,8.1,0.18298,0.00012,19.98802]
[1778817786531,28.95,80971.72,8.1,0.18292,0.00012,19.98409]
[1778817791566,28.95,80971.99,8.1,0.18295,0.00012,19.98632]
[1778817796863,28.95,80972.23,8.1,0.18298,0.00012,19.98832]
[1778817798289,28.95,80972.23,8.1,0.18298,0.00012,19.98831]
[1778817798384,28.95,80972.23,8.1,0.18298,0.00012,19.9883]
[1778817803654,28.95,80968.24,8.1,0.1825,0.00012,19.95444]
[1778817808689,28.95,80968.12,8.1,0.18249,0.00012,19.9536]
[1778817810354,28.95,80968.12,8.1,0.18249,0.00012,19.9536]
[1778817810389,28.95,80968.33,8.1,0.18251,0.00012,19.95543]
[1778817815740,28.95,80971.73,8.1,0.18291,0.00012,19.98105]
[1778817818896,28.95,80973.37,8.1,0.18311,0.00012,19.99526]
[1778817818993,28.95,80973.37,8.1,0.18311,0.00012,19.99526]
[1778817819094,28.95,80978.44,8.1,0.18373,0.00012,20.03857]
[1778817823541,28.96,80971.18,8.1,0.18286,0.00012,19.97772]
[1778817823796,28.96,80969.77,8.1,0.18269,0.00012,19.96598]
[1778817825583,28.96,80964.6,8.1,0.18207,0.00012,19.92208]
[1778817825693,28.96,80964.6,8.1,0.18207,0.00012,19.92208]
[1778817825701,28.96,80964.6,8.1,0.18207,0.00012,19.92208]
[1778817825809,28.96,80964.18,8.1,0.18202,0.00012,19.91849]
[1778817826913,28.96,80964.18,8.1,0.18202,0.00012,19.91849]
[1778817832858,28.96,80954.28,8.1,0.18082,0.00012,19.83399]
[1778817834534,28.96,80954.28,8.1,0.18082,0.00012,19.83399]
[1778817839181,28.96,80952.43,8.1,0.1806,0.00012,19.81838]
[1778817841302,28.96,80952.92,8.1,0.18066,0.00012,19.82265]
[1778817846956,28.96,80956.39,8.1,0.18108,0.00012,19.85247]
[1778817851991,28.96,80956.89,8.1,0.18115,0.00012,19.85692]
[1778817857027,28.96,80956.1,8.1,0.18105,0.00012,19.85033]
[1778817862064,28.96,80956.65,8.1,0.18112,0.00012,19.85526]
[1778817867099,28.96,80964.11,8.1,0.18203,0.00012,19.91925]
[1778817872134,28.96,80964.92,8.1,0.18211,0.00012,19.92284]
[1778817873077,28.96,80964.92,8.1,0.18211,0.00012,19.92284]
[1778817875585,28.96,80964.87,8.1,0.18211,0.00012,19.9227]
[1778817880855,28.96,80967.0,8.1,0.18238,0.00012,19.94169]
[1778817881198,28.96,80968.91,8.1,0.18261,0.00012,19.95809]
[1778817886205,28.96,80974.68,8.1,0.18332,0.00012,20.00771]
[1778817886293,28.96,80974.68,8.1,0.18332,0.00012,20.00771]
[1778817886306,28.96,80976.34,8.1,0.18352,0.00012,20.02195]
[1778817892275,28.97,80974.39,8.1,0.18331,0.00012,20.00721]
[1778817897310,28.97,80975.5,8.1,0.18347,0.00012,20.01817]
[1778817902345,28.97,80978.51,8.1,0.18386,0.00012,20.04519]
[1778817906991,28.97,80978.05,8.1,0.18381,0.00012,20.04199]
[1778817909811,28.97,80984.48,8.1,0.18461,0.00012,20.09763]
[1778817914856,28.97,80993.97,8.1,0.18578,0.00012,20.17885]
[1778817915809,28.97,80994.38,8.1,0.18583,0.00012,20.18237]
[1778817921478,28.97,80999.94,8.1,0.18651,0.00012,20.2296]
[1778817924216,28.97,81003.45,8.1,0.18694,0.00012,20.25933]
[1778817924237,28.97,81003.45,8.1,0.18694,0.00012,20.25933]
[1778817924559,28.97,81011.81,8.1,0.18797,0.00012,20.33021]
[1778817924793,28.97,81011.81,8.1,0.18797,0.00012,20.33021]
[1778817926184,28.97,81014.84,8.1,0.18834,0.00012,20.35598]
[1778817926324,28.97,81014.84,8.1,0.18834,0.00012,20.35598]
[1778817926513,28.97,81018.4,8.1,0.18879,0.00012,20.38643]
[1778817930550,28.98,81020.63,8.1,0.18907,0.00012,20.40593]
[1778817935693,28.98,81021.59,8.1,0.18918,0.00012,20.41116]
[1778817935699,28.98,81021.59,8.1,0.18918,0.00012,20.41116]
[1778817939447,28.98,81023.83,8.1,0.18947,0.00012,20.43076]
[1778817939605,28.98,81019.68,8.1,0.18896,0.00012,20.39576]
[1778817944640,28.98,81028.63,8.1,0.19007,0.00012,20.47173]
[1778817949675,28.98,81031.84,8.1,0.19046,0.00012,20.49856]
[1778817954865,28.98,81031.4,8.1,0.1904,0.00012,20.49446]
[1778817956826,28.98,81038.48,8.1,0.19128,0.00012,20.5542]
[1778817956909,28.98,81038.28,8.1,0.19125,0.00012,20.55234]
[1778817959733,28.98,81039.98,8.1,0.19146,0.00012,20.56683]
[1778817960407,28.98,81039.98,8.1,0.19146,0.00012,20.56683]
[1778817960474,28.98,81048.84,8.1,0.19257,0.00013,20.64178]
[1778817960933,28.98,81070.7,8.1,0.19532,0.00013,20.82637]
[1778817966105,28.98,81064.14,8.1,0.19449,0.00013,20.77096]
[1778817969758,28.98,81055.1,8.1,0.19335,0.00013,20.69458]
[1778817969893,28.98,81055.1,8.1,0.19335,0.00013,20.69458]
[1778817969960,28.98,81055.47,8.1,0.1934,0.00013,20.69775]
[1778817970717,28.98,81055.47,8.1,0.1934,0.00013,20.69775]
[1778817977882,28.97,81054.29,8.1,0.19323,0.00013,20.68657]
[1778817979758,28.97,81054.06,8.1,0.1932,0.00013,20.6845]
[1778817979904,28.97,81054.06,8.1,0.1932,0.00013,20.6845]
[1778817979977,28.97,81064.93,8.1,0.19457,0.00013,20.77618]
[1778817985275,28.97,81068.9,8.1,0.19506,0.00013,20.80947]
[1778817990981,28.97,81070.71,8.1,0.19528,0.00013,20.82383]
[1778817991983,28.97,81070.71,8.1,0.19528,0.00013,20.82383]
[1778817992093,28.97,81070.71,8.1,0.19528,0.00013,20.82383]
[1778817992194,28.97,81069.64,8.1,0.19511,0.00013,20.81065]
[1778817996469,28.97,81070.07,8.1,0.19515,0.00013,20.81327]
[1778817996639,28.97,81069.67,8.1,0.1951,0.00013,20.80954]
[1778817998092,28.97,81074.31,8.1,0.19567,0.00013,20.84811]
[1778817998703,28.97,81072.91,8.1,0.19549,0.00013,20.8359]
[1778818000635,28.97,81071.8,8.1,0.19535,0.00013,20.82614]
[1778818002057,28.97,81057.86,8.1,0.19358,0.00013,20.70778]
[1778818003510,28.97,81057.86,8.1,0.19358,0.00013,20.70778]
[1778818006773,28.96,81058.62,8.1,0.19366,0.00013,20.71323]
[1778818007087,28.96,81058.62,8.1,0.19366,0.00013,20.71323]
[1778818007131,28.96,81058.62,8.1,0.19366,0.00013,20.71323]
[1778818011367,28.96,81061.74,8.1,0.19404,0.00013,20.73859]
[1778818017499,28.96,81066.66,8.1,0.19463,0.00013,20.77829]
[1778818023631,28.96,81063.49,8.1,0.1942,0.00013,20.74959]
[1778818029246,28.95,81063.16,8.1,0.19413,0.00013,20.74493]
[1778818034281,28.95,81063.85,8.1,0.1942,0.00013,20.74953]
[1778818040323,28.95,81063.35,8.1,0.19411,0.00013,20.74381]
[1778818046365,28.94,81060.19,8.1,0.19369,0.00013,20.71562]
[1778818051400,28.94,81070.15,8.1,0.1949,0.00013,20.79442]
[1778818056564,28.94,81068.4,8.1,0.19466,0.00013,20.77855]
[1778818062477,28.94,81066.61,8.1,0.19441,0.00013,20.76176]
[1778818067512,28.94,81066.08,8.1,0.19433,0.00013,20.75627]
[1778818072547,28.93,81069.64,8.1,0.19476,0.00013,20.78536]
[1778818079630,28.93,81069.47,8.1,0.19473,0.00013,20.78308]
[1778818081832,28.93,81075.91,8.1,0.19552,0.00013,20.83629]
[1778818082942,28.93,81073.51,8.1,0.19521,0.00013,20.81577]
[1778818086646,28.93,81069.13,8.1,0.19465,0.00013,20.77812]
[1778818091661,28.93,81068.97,8.1,0.19462,0.00013,20.776]
[1778818094191,28.93,81068.61,8.1,0.19456,0.00013,20.77223]
[1778818099737,28.92,81063.59,8.1,0.19391,0.00013,20.72881]
[1778818104772,28.92,81062.95,8.1,0.19382,0.00013,20.72278]
[1778818109807,28.92,81062.41,8.1,0.19375,0.00013,20.71761]
[1778818114842,28.92,81062.49,8.1,0.19372,0.00013,20.71366]
[1778818120822,28.92,81063.1,8.1,0.19379,0.00013,20.71824]
[1778818126313,28.92,81063.98,8.1,0.19388,0.00013,20.72456]
[1778818130943,28.92,81061.46,8.1,0.19355,0.00013,20.70236]
[1778818131094,28.92,81061.46,8.1,0.19355,0.00013,20.70236]
[1778818131751,28.92,81061.9,8.1,0.19361,0.00013,20.706]
[1778818136999,28.92,81062.03,8.1,0.19363,0.00013,20.70737]
[1778818142541,28.92,81061.79,8.1,0.1936,0.00013,20.70551]
[1778818142593,28.92,81061.79,8.1,0.1936,0.00013,20.70551]
[1778818142641,28.92,81061.52,8.1,0.19357,0.00013,20.70327]
[1778818147998,28.92,81060.21,8.1,0.19339,0.00013,20.6916]
[1778818154118,28.91,81061.65,8.1,0.19356,0.00013,20.70283]
[1778818160160,28.91,81061.86,8.1,0.19357,0.00013,20.70375]
[1778818163625,28.91,81055.57,8.1,0.19278,0.00013,20.65023]
[1778818163680,28.91,81055.57,8.1,0.19278,0.00013,20.65023]
[1778818165171,28.91,81042.67,8.1,0.19116,0.00012,20.54076]
[1778818171237,28.91,81040.05,8.1,0.19081,0.00012,20.51505]
[1778818172784,28.91,81040.05,8.1,0.19081,0.00012,20.51505]
[1778818178286,28.91,81040.44,8.1,0.19087,0.00012,20.51892]
[1778818179107,28.91,81040.44,8.1,0.19087,0.00012,20.51892]
[1778818179384,28.91,81040.44,8.1,0.19087,0.00012,20.51892]
[1778818179612,28.91,81040.44,8.1,0.19087,0.00012,20.51892]
[1778818181523,28.91,81038.16,8.1,0.19059,0.00012,20.49973]
[1778818184853,28.91,81039.96,8.1,0.19082,0.00012,20.51528]
[1778818186401,28.91,81040.0,8.1,0.19083,0.00012,20.51577]
[1778818192384,28.92,81039.81,8.1,0.19081,0.00012,20.5146]
[1778818194068,28.92,81039.77,8.1,0.1908,0.00012,20.51432]
[1778818194398,28.92,81035.4,8.1,0.19026,0.00012,20.47728]
[1778818199434,28.91,81035.31,8.1,0.19024,0.00012,20.47621]
[1778818200799,28.91,81035.31,8.1,0.19024,0.00012,20.47621]
[1778818200895,28.91,81035.56,8.1,0.19027,0.00012,20.47819]
[1778818204076,28.91,81043.77,8.1,0.1913,0.00012,20.54789]
[1778818209504,28.91,81046.16,8.1,0.1916,0.00013,20.56819]
[1778818210478,28.91,81046.16,8.1,0.1916,0.00013,20.56819]
[1778818210511,28.91,81045.99,8.1,0.19158,0.00013,20.56674]
[1778818211121,28.91,81045.99,8.1,0.19158,0.00013,20.56674]
[1778818211350,28.91,81045.99,8.1,0.19158,0.00013,20.56674]
[1778818211392,28.91,81045.99,8.1,0.19158,0.00013,20.56674]
[1778818211518,28.91,81050.58,8.1,0.19215,0.00013,20.60547]
[1778818216553,28.91,81055.19,8.1,0.19272,0.00013,20.64408]
[1778818220229,28.91,81055.61,8.1,0.19276,0.00013,20.64715]
[1778818221055,28.91,81058.64,8.1,0.19315,0.00013,20.67281]
[1778818227524,28.91,81058.82,8.1,0.19316,0.00013,20.6735]
[1778818232665,28.91,81060.55,8.1,0.19333,0.00013,20.68288]
[1778818236901,28.91,81060.74,8.1,0.19334,0.00013,20.68393]
[1778818236914,28.91,81062.17,8.1,0.19352,0.00013,20.6957]
[1778818237118,28.91,81062.17,8.1,0.19352,0.00013,20.6957]
[1778818237405,28.91,81062.17,8.1,0.19352,0.00013,20.6957]
[1778818238129,28.91,81061.82,8.1,0.19347,0.00013,20.69274]
[1778818238707,28.91,81060.21,8.1,0.19327,0.00013,20.67913]
[1778818239473,28.91,81060.21,8.1,0.19327,0.00013,20.67913]
[1778818239577,28.91,81060.21,8.1,0.19327,0.00013,20.67913]
[1778818244643,28.91,81061.5,8.1,0.19342,0.00013,20.68923]
[1778818245978,28.91,81061.5,8.1,0.19342,0.00013,20.6889]
[1778818248043,28.9,81060.13,8.1,0.19324,0.00013,20.67713]
[1778818253812,28.9,81062.45,8.1,0.19352,0.00013,20.69574]
[1778818258847,28.9,81064.07,8.1,0.19371,0.00013,20.70856]
[1778818259389,28.9,81064.07,8.1,0.19371,0.00013,20.70856]
[1778818259480,28.9,81064.07,8.1,0.19371,0.00013,20.70856]
[1778818259593,28.9,81064.07,8.1,0.19371,0.00013,20.70856]
[1778818259854,28.9,81065.97,8.1,0.19395,0.00013,20.72472]
[1778818261299,28.9,81066.52,8.1,0.19402,0.00013,20.72942]
[1778818261410,28.9,81066.52,8.1,0.19402,0.00013,20.72942]
[1778818261868,28.9,81065.53,8.1,0.19389,0.00013,20.72087]
[1778818262897,28.9,81065.53,8.1,0.19389,0.00013,20.72087]
[1778818267324,28.9,81059.63,8.1,0.19314,0.00013,20.67025]
[1778818270577,28.9,81057.97,8.1,0.19292,0.00013,20.6559]
[1778818275968,28.9,81057.04,8.1,0.1928,0.00013,20.64748]
[1778818281003,28.9,81057.92,8.1,0.1929,0.00013,20.65444]
[1778818286038,28.9,81056.31,8.1,0.19269,0.00013,20.64024]
[1778818291938,28.9,81049.6,8.1,0.19185,0.00013,20.58308]
[1778818295737,28.9,81048.56,8.1,0.19169,0.00013,20.57013]
[1778818302150,28.9,81038.51,8.1,0.19044,0.00012,20.48527]
[1778818304867,28.9,81038.51,8.1,0.19044,0.00012,20.48536]
[1778818307270,28.9,81037.66,8.1,0.19034,0.00012,20.47842]
[1778818313227,28.9,81037.76,8.1,0.19036,0.00012,20.47997]
[1778818319704,28.9,81037.72,8.1,0.19036,0.00012,20.48003]
[1778818322044,28.9,81035.3,8.1,0.19006,0.00012,20.45978]
[1778818322664,28.9,81034.84,8.1,0.19001,0.00012,20.45612]
[1778818322929,28.9,81034.84,8.1,0.19001,0.00012,20.45612]
[1778818323024,28.9,81031.28,8.1,0.18957,0.00012,20.42582]
[1778818328474,28.9,81024.5,8.1,0.18873,0.00012,20.36825]
[1778818334399,28.9,81024.05,8.1,0.18867,0.00012,20.36459]
[1778818340655,28.9,81019.88,8.1,0.18816,0.00012,20.32954]
[1778818346345,28.9,81020.99,8.1,0.18831,0.00012,20.33958]
[1778818350289,28.9,81025.09,8.1,0.18882,0.00012,20.37483]
[1778818355523,28.9,81032.11,8.1,0.18967,0.00012,20.43073]
[1778818360746,28.9,81031.82,8.1,0.18964,0.00012,20.42827]
[1778818366166,28.9,81031.95,8.1,0.18965,0.00012,20.42929]
[1778818370801,28.9,81028.33,8.1,0.1892,0.00012,20.39855]
[1778818376683,28.9,81025.44,8.1,0.18885,0.00012,20.37428]
[1778818381114,28.91,81014.55,8.1,0.18751,0.00012,20.28223]
[1778818386796,28.91,81005.14,8.1,0.18636,0.00012,20.20318]
[1778818388294,28.91,81004.73,8.1,0.18632,0.00012,20.20026]
[1778818389940,28.91,81002.82,8.1,0.18609,0.00012,20.18428]
[1778818389957,28.91,81002.82,8.1,0.18609,0.00012,20.18428]
[1778818392430,28.91,80993.18,8.1,0.18492,0.00012,20.10315]
[1778818392464,28.91,80993.18,8.1,0.18492,0.00012,20.10315]
[1778818392616,28.91,80993.18,8.1,0.18492,0.00012,20.10315]
[1778818392790,28.91,80984.3,8.1,0.18384,0.00012,20.02781]
[1778818393271,28.91,80984.3,8.1,0.18384,0.00012,20.02781]
[1778818398832,28.91,80980.17,8.1,0.18335,0.00012,19.9933]
[1778818402805,28.91,80987.04,8.1,0.18419,0.00012,20.05217]
[1778818402809,28.91,80987.04,8.1,0.18419,0.00012,20.05217]
[1778818403004,28.91,80987.04,8.1,0.18419,0.00012,20.05217]
[1778818403096,28.91,80987.04,8.1,0.18419,0.00012,20.05217]
[1778818403125,28.91,80988.62,8.1,0.18439,0.00012,20.06593]
[1778818409603,28.92,80996.27,8.1,0.18535,0.00012,20.13295]
[1778818414946,28.92,80996.47,8.1,0.18538,0.00012,20.13274]
[1778818419981,28.92,81000.22,8.1,0.18587,0.00012,20.16648]
[1778818421219,28.92,81004.54,8.1,0.1864,0.00012,20.20361]
[1778818426092,28.93,81006.18,8.1,0.18663,0.00012,20.21896]
[1778818433468,28.93,81004.19,8.1,0.18641,0.00012,20.20416]
[1778818439406,28.93,81007.47,8.1,0.18684,0.00012,20.23353]
[1778818444601,28.93,81010.86,8.1,0.18727,0.00012,20.26331]
[1778818452209,28.94,81009.99,8.1,0.18718,0.00012,20.25736]
[1778818457244,28.94,81007.82,8.1,0.18693,0.00012,20.2399]
[1778818462279,28.94,81007.1,8.1,0.18686,0.00012,20.23488]
[1778818468322,28.94,81006.71,8.1,0.18683,0.00012,20.23285]
[1778818473509,28.94,81005.99,8.1,0.18673,0.00012,20.22357]
[1778818479402,28.95,81006.25,8.1,0.18678,0.00012,20.22724]
[1778818484817,28.95,81007.51,8.1,0.18695,0.00012,20.23897]
[1778818488693,28.95,81013.23,8.1,0.18766,0.00012,20.28801]
[1778818494507,28.95,81015.37,8.1,0.18795,0.00012,20.30728]
[1778818499543,28.95,81016.93,8.1,0.18815,0.00012,20.3214]
[1778818505585,28.95,81017.58,8.1,0.18825,0.00012,20.32804]
[1778818506654,28.95,81017.58,8.1,0.18825,0.00012,20.32804]
[1778818512634,28.96,81014.13,8.1,0.18784,0.00012,20.30009]
[1778818520528,28.96,81014.13,8.1,0.18785,0.00012,20.30075]
[1778818525725,28.96,81029.05,8.1,0.18972,0.00012,20.42899]
[1778818526522,28.96,81029.05,8.1,0.18972,0.00012,20.42899]
[1778818531768,28.96,81030.76,8.1,0.18991,0.00012,20.43961]
[1778818534246,28.96,81030.79,8.1,0.18992,0.00012,20.43989]
[1778818540123,28.96,81031.52,8.1,0.19001,0.00012,20.44615]
[1778818541477,28.96,81031.69,8.1,0.19003,0.00012,20.4476]
[1778818542900,28.96,81032.96,8.1,0.19019,0.00012,20.45837]
[1778818548315,28.96,81030.77,8.1,0.18991,0.00012,20.43968]
[1778818554929,28.96,81029.44,8.1,0.18975,0.00012,20.42853]
[1778818560296,28.96,81030.23,8.1,0.18985,0.00012,20.43527]
[1778818560347,28.96,81030.27,8.1,0.18985,0.00012,20.43561]
[1778818564420,28.96,81041.13,8.1,0.19121,0.00012,20.52757]
[1778818566528,28.96,81041.27,8.1,0.19122,0.00012,20.52835]
[1778818571272,28.96,81042.6,8.1,0.19138,0.00012,20.53921]
[1778818571292,28.96,81042.6,8.1,0.19138,0.00012,20.53921]
[1778818572865,28.96,81045.76,8.1,0.19177,0.00013,20.56575]
[1778818578090,28.96,81049.46,8.1,0.19222,0.00013,20.59626]
[1778818583125,28.96,81051.12,8.1,0.19241,0.00013,20.60944]
[1778818584149,28.96,81051.12,8.1,0.19241,0.00013,20.60944]
[1778818591182,28.95,81051.91,8.1,0.19246,0.00013,20.61046]
[1778818596217,28.95,81051.04,8.1,0.19234,0.00013,20.60201]
[1778818597169,28.95,81051.04,8.1,0.19234,0.00013,20.60201]
[1778818602259,28.95,81050.93,8.1,0.1923,0.00013,20.59955]
[1778818604606,28.95,81050.34,8.1,0.19222,0.00013,20.59404]
[1778818612329,28.94,81049.55,8.1,0.19209,0.00013,20.5853]
[1778818617364,28.94,81044.41,8.1,0.19143,0.00013,20.5407]
[1778818619920,28.94,81041.56,8.1,0.19107,0.00012,20.51617]
[1778818624463,28.94,81037.03,8.1,0.19049,0.00012,20.47713]
[1778818626416,28.94,81036.26,8.1,0.19039,0.00012,20.47039]
[1778818630853,28.94,81035.8,8.1,0.19033,0.00012,20.46612]
[1778818634277,28.94,81019.99,8.1,0.18836,0.00012,20.33181]
[1778818640526,28.94,81019.9,8.1,0.18836,0.00012,20.33165]
[1778818642066,28.94,81019.9,8.1,0.18836,0.00012,20.33165]
[1778818648572,28.94,81019.86,8.1,0.18836,0.00012,20.33186]
[1778818653605,28.94,81019.54,8.1,0.18831,0.00012,20.32587]
[1778818659659,28.94,81020.69,8.1,0.18847,0.00012,20.33655]
[1778818664763,28.95,81013.56,8.1,0.18759,0.00012,20.2767]
[1778818670953,28.95,81010.96,8.1,0.18729,0.00012,20.2557]
[1778818676063,28.95,81010.96,8.1,0.1873,0.00012,20.25659]
[1778818681710,28.95,81016.61,8.1,0.18802,0.00012,20.30587]
[1778818687857,28.95,81013.22,8.1,0.18762,0.00012,20.27844]
[1778818693274,28.96,81011.89,8.1,0.18747,0.00012,20.26802]
[1778818697164,28.96,81000.86,8.1,0.18613,0.00012,20.17545]
[1778818698316,28.96,81000.86,8.1,0.18613,0.00012,20.17545]
[1778818698336,28.96,81000.86,8.1,0.18613,0.00012,20.17545]
[1778818698379,28.96,80998.05,8.1,0.1858,0.00012,20.15224]
[1778818703615,28.96,80995.03,8.1,0.18543,0.00012,20.12715]
[1778818710011,28.96,80994.34,8.1,0.18536,0.00012,20.12218]
[1778818715046,28.96,80988.79,8.1,0.18466,0.00012,20.07147]
[1778818720464,28.96,80989.55,8.1,0.18477,0.00012,20.07851]
[1778818723263,28.96,80990.53,8.1,0.18489,0.00012,20.08718]
[1778818723287,28.96,80990.53,8.1,0.18489,0.00012,20.08718]
[1778818723416,28.96,80990.53,8.1,0.18489,0.00012,20.08718]
[1778818723298,28.96,80990.53,8.1,0.18489,0.00012,20.08729]
[1778818728935,28.97,80997.64,8.1,0.18578,0.00012,20.14893]
[1778818733379,28.97,80998.05,8.1,0.18585,0.00012,20.1535]
[1778818733443,28.97,80998.22,8.1,0.18588,0.00012,20.1555]
[1778818739214,28.97,80998.41,8.1,0.18591,0.00012,20.15768]
[1778818744249,28.97,80999.1,8.1,0.186,0.00012,20.16413]
[1778818749313,28.97,80990.12,8.1,0.18491,0.00012,20.08824]
[1778818752215,28.97,80989.77,8.1,0.18487,0.00012,20.08585]
[1778818752294,28.97,80989.77,8.1,0.18487,0.00012,20.08585]
[1778818752324,28.97,80989.77,8.1,0.18487,0.00012,20.08585]
[1778818752406,28.97,80989.77,8.1,0.18487,0.00012,20.08585]
[1778818752506,28.97,80989.67,8.1,0.18487,0.00012,20.08538]
[1778818758347,28.97,80987.06,8.1,0.18452,0.00012,20.06145]
[1778818764389,28.97,80977.67,8.1,0.18336,0.00012,19.98048]
[1778818769486,28.97,80978.11,8.1,0.18341,0.00012,19.98375]
[1778818774897,28.97,80977.01,8.1,0.18324,0.00012,19.96952]
[1778818776140,28.97,80976.35,8.1,0.18315,0.00012,19.96377]
[1778818781508,28.97,80973.58,8.1,0.18281,0.00012,19.93959]
[1778818785311,28.97,80973.55,8.1,0.1828,0.00012,19.93917]
[1778818785316,28.97,80973.55,8.1,0.1828,0.00012,19.93917]
[1778818791476,28.96,80973.63,8.1,0.18281,0.00012,19.93968]
[1778818798782,28.96,80973.93,8.1,0.18284,0.00012,19.94213]
[1778818804872,28.96,80981.95,8.1,0.18381,0.00012,20.01005]
[1778818804996,28.96,80981.95,8.1,0.18381,0.00012,20.01005]
[1778818805011,28.96,80982.43,8.1,0.18387,0.00012,20.01403]
[1778818810463,28.96,80982.94,8.1,0.18394,0.00012,20.01852]
[1778818815747,28.96,80981.5,8.1,0.18377,0.00012,20.0066]
[1778818820782,28.97,80972.03,8.1,0.18262,0.00012,19.92625]
[1778818826532,28.97,80969.85,8.1,0.18236,0.00012,19.90827]
[1778818826593,28.97,80969.85,8.1,0.18236,0.00012,19.90827]
[1778818826824,28.97,80970.27,8.1,0.18242,0.00012,19.91218]
[1778818830282,28.97,80970.33,8.1,0.18243,0.00012,19.91275]
[1778818832340,28.97,80970.22,8.1,0.18241,0.00012,19.91188]
[1778818832357,28.97,80970.22,8.1,0.18241,0.00012,19.91188]
[1778818832916,28.97,80970.21,8.1,0.18239,0.00012,19.90778]
[1778818834735,28.97,80955.05,8.1,0.18055,0.00012,19.77867]
[1778818836857,28.97,80955.21,8.1,0.18057,0.00012,19.78014]
[1778818842238,28.97,80956.22,8.1,0.1807,0.00012,19.78928]
[1778818842683,28.97,80956.24,8.1,0.18071,0.00012,19.78956]
[1778818843193,28.97,80956.24,8.1,0.18071,0.00012,19.78956]
[1778818843496,28.97,80959.43,8.1,0.1811,0.00012,19.8172]
[1778818848878,28.97,80963.97,8.1,0.18166,0.00012,19.85673]
[1778818852922,28.97,80975.28,8.1,0.18305,0.00012,19.95433]
[1778818854978,28.97,80975.81,8.1,0.18312,0.00012,19.95897]
[1778818855033,28.97,80977.85,8.1,0.18337,0.00012,19.97647]
[1778818859097,28.97,80975.33,8.1,0.18307,0.00012,19.95589]
[1778818859193,28.98,80974.67,8.1,0.183,0.00012,19.95057]
[1778818863401,28.98,80974.38,8.1,0.18297,0.00012,19.94838]
[1778818863593,28.98,80974.38,8.1,0.18297,0.00012,19.94838]
[1778818863627,28.98,80974.01,8.1,0.18292,0.00012,19.94541]
[1778818869131,28.98,80972.61,8.1,0.18276,0.00012,19.93361]
[1778818874325,28.98,80972.17,8.1,0.1827,0.00012,19.92987]
[1778818880585,28.98,80969.94,8.1,0.18243,0.00012,19.9108]
[1778818885600,28.98,80974.68,8.1,0.183,0.00012,19.95086]
[1778818886816,28.98,80973.8,8.1,0.18289,0.00012,19.94336]
[1778818886898,28.98,80973.8,8.1,0.18289,0.00012,19.94336]
[1778818887257,28.98,80973.88,8.1,0.1829,0.00012,19.94399]
[1778818892292,28.98,80975.11,8.1,0.18303,0.00012,19.95073]
[1778818897393,28.98,80974.63,8.1,0.18297,0.00012,19.94682]
[1778818900647,28.98,80971.24,8.1,0.18257,0.00012,19.91809]
[1778818900869,28.98,80970.18,8.1,0.18244,0.00012,19.90906]
[1778818901651,28.98,80961.18,8.1,0.18134,0.00012,19.83225]
[1778818907397,28.98,80958.61,8.1,0.18103,0.00012,19.81011]
[1778818912432,28.98,80961.13,8.1,0.18133,0.00012,19.83149]
[1778818917467,28.98,80961.36,8.1,0.18137,0.00012,19.83386]
[1778818922502,28.98,80960.57,8.1,0.18128,0.00012,19.8275]
[1778818926860,28.98,80960.67,8.1,0.18129,0.00012,19.82859]
[1778818932572,28.98,80954.64,8.1,0.18057,0.00012,19.77779]
[1778818937607,28.98,80954.07,8.1,0.18052,0.00012,19.77418]
[1778818942642,28.98,80954.03,8.1,0.18053,0.00012,19.77454]
[1778818945059,28.98,80953.8,8.1,0.1805,0.00012,19.77281]
[1778818945527,28.98,80953.8,8.1,0.1805,0.00012,19.77281]
[1778818946442,28.98,80944.63,8.1,0.1794,0.00012,19.69467]
[1778818946447,28.98,80944.63,8.1,0.1794,0.00012,19.69467]
[1778818946827,28.98,80936.05,8.1,0.17838,0.00012,19.62164]
[1778818947981,28.98,80933.42,8.1,0.17807,0.00012,19.59948]
[1778818948006,28.98,80933.42,8.1,0.17807,0.00012,19.59948]
[1778818948684,28.98,80926.16,8.1,0.1772,0.00012,19.5378]
[1778818953720,28.99,80926.84,8.1,0.17729,0.00012,19.54165]
[1778818954686,28.99,80926.84,8.1,0.17729,0.00012,19.54165]
[1778818954910,28.99,80934.97,8.1,0.17826,0.00012,19.61146]
[1778818956526,28.99,80935.43,8.1,0.17832,0.00012,19.61566]
[1778818956531,28.99,80935.43,8.1,0.17832,0.00012,19.61566]
[1778818956618,28.99,80935.43,8.1,0.17832,0.00012,19.61566]
[1778818956718,28.99,80935.43,8.1,0.17833,0.00012,19.61592]
[1778818961664,28.99,80935.47,8.1,0.17834,0.00012,19.61705]
[1778818961678,28.99,80935.47,8.1,0.17834,0.00012,19.61705]
[1778818961764,28.99,80935.47,8.1,0.17834,0.00012,19.61705]
[1778818961739,28.99,80935.47,8.1,0.17835,0.00012,19.61757]
[1778818962197,28.99,80935.47,8.1,0.17835,0.00012,19.61757]
[1778818962285,28.99,80935.47,8.1,0.17835,0.00012,19.61757]
[1778818962314,28.99,80935.47,8.1,0.17835,0.00012,19.61757]
[1778818962783,28.99,80899.38,8.1,0.17407,0.00012,19.30953]
[1778818964226,28.99,80899.86,8.1,0.17414,0.00012,19.31432]
[1778818964797,28.99,80897.31,8.1,0.17384,0.00012,19.29298]
[1778818970505,29.0,80896.4,8.1,0.17376,0.00012,19.28724]
[1778818970639,29.0,80896.4,8.1,0.17376,0.00012,19.28724]
[1778818975876,29.0,80896.23,8.1,0.17377,0.00012,19.28774]
[1778818980913,29.0,80907.5,8.1,0.17513,0.00012,19.38584]
[1778818981993,29.0,80907.5,8.1,0.17513,0.00012,19.38584]
[1778818984870,29.01,80918.49,8.1,0.17645,0.00012,19.48093]
[1778818990983,29.01,80923.45,8.1,0.17705,0.00012,19.52446]
[1778818994725,29.01,80922.69,8.1,0.17697,0.00012,19.51857]
[1778818994785,29.01,80922.69,8.1,0.17697,0.00012,19.51857]
[1778818994844,29.01,80923.69,8.1,0.17709,0.00012,19.52731]
[1778818994942,29.01,80923.69,8.1,0.17709,0.00012,19.52731]
[1778818995823,29.01,80928.78,8.1,0.1777,0.00012,19.57089]
[1778819002060,29.01,80923.37,8.1,0.17707,0.00012,19.52563]
[1778819003355,29.01,80923.37,8.1,0.17707,0.00012,19.52563]
[1778819009109,29.01,80924.67,8.1,0.17724,0.00012,19.53772]
[1778819013895,29.01,80930.01,8.1,0.17786,0.00012,19.57988]
[1778819014144,29.01,80931.32,8.1,0.17801,0.00012,19.59105]
[1778819019179,29.02,80931.97,8.1,0.17811,0.00012,19.59807]
[1778819021947,29.02,80932.06,8.1,0.17813,0.00012,19.5994]
[1778819022847,29.02,80932.06,8.1,0.17813,0.00012,19.5994]
[1778819022724,29.02,80933.04,8.1,0.17825,0.00012,19.60812]
[1778819023485,29.02,80936.53,8.1,0.17867,0.00012,19.63788]
[1778819024508,29.02,80936.53,8.1,0.17867,0.00012,19.63788]
[1778819030349,29.02,80939.52,8.1,0.17905,0.00012,19.66468]
[1778819032578,29.02,80940.75,8.1,0.1792,0.00012,19.67557]
[1778819034737,29.02,80940.78,8.1,0.17921,0.00012,19.67625]
[1778819040190,29.02,80940.78,8.1,0.17922,0.00012,19.67667]
[1778819045363,29.02,80949.44,8.1,0.18028,0.00012,19.75227]
[1778819048321,29.03,80949.64,8.1,0.18031,0.00012,19.75422]
[1778819053419,29.03,80951.93,8.1,0.1806,0.00012,19.77441]
[1778819058455,29.03,80945.09,8.1,0.17978,0.00012,19.71679]
[1778819063490,29.03,80945.98,8.1,0.1799,0.00012,19.72529]
[1778819068525,29.03,80951.67,8.1,0.1806,0.00012,19.7745]
[1778819073560,29.03,80951.95,8.1,0.18062,0.00012,19.77342]
[1778819078596,29.03,80952.83,8.1,0.18073,0.00012,19.78154]
[1778819079111,29.03,80952.83,8.1,0.18073,0.00012,19.78154]
[1778819085483,29.03,80952.62,8.1,0.18072,0.00012,19.7805]
[1778819085520,29.03,80952.62,8.1,0.18072,0.00012,19.7805]
[1778819085644,29.03,80955.38,8.1,0.18105,0.00012,19.80412]
[1778819087558,29.03,80960.09,8.1,0.18162,0.00012,19.84423]
[1778819089917,29.03,80960.67,8.1,0.18169,0.00012,19.84942]
[1778819090679,29.03,80965.59,8.1,0.18229,0.00012,19.89153]
[1778819096723,29.04,80965.68,8.1,0.1823,0.00012,19.89241]
[1778819101336,29.03,80966.18,8.1,0.18237,0.00012,19.89664]
[1778819101399,29.03,80966.18,8.1,0.18237,0.00012,19.89664]
[1778819107556,29.03,80973.35,8.1,0.18323,0.00012,19.95728]
[1778819112836,29.03,80971.43,8.1,0.18299,0.00012,19.94031]
[1778819117871,29.03,80971.19,8.1,0.18295,0.00012,19.93782]
[1778819122906,29.03,80966.29,8.1,0.18235,0.00012,19.89597]
[1778819127635,29.03,80965.86,8.1,0.18231,0.00012,19.89251]
[1778819137005,29.03,80965.86,8.1,0.18228,0.00012,19.88889]
[1778819140956,29.03,80966.43,8.1,0.18235,0.00012,19.8938]
[1778819141219,29.03,80966.16,8.1,0.18232,0.00012,19.89153]
[1778819142809,29.03,80968.82,8.1,0.18265,0.00012,19.91419]
[1778819148082,29.03,80976.08,8.1,0.18353,0.00012,19.97577]
[1778819150444,29.03,80976.18,8.1,0.18354,0.00012,19.97658]
[1778819160167,29.03,80974.5,8.1,0.18333,0.00012,19.9621]
[1778819163136,29.03,80973.93,8.1,0.18326,0.00012,19.95726]
[1778819168224,29.03,80968.99,8.1,0.18266,0.00012,19.9155]
[1778819173259,29.03,80969.72,8.1,0.18276,0.00012,19.92206]
[1778819177209,29.03,80968.91,8.1,0.18266,0.00012,19.91527]
[1778819182426,29.03,80968.77,8.1,0.18265,0.00012,19.91433]
[1778819188498,29.04,80973.31,8.1,0.1832,0.00012,19.95327]
[1778819193224,29.04,80960.39,8.1,0.18162,0.00012,19.83986]
[1778819198556,29.04,80959.06,8.1,0.18147,0.00012,19.82938]
[1778819205127,29.04,80959.29,8.1,0.18151,0.00012,19.8325]
[1778819205448,29.04,80959.29,8.1,0.18151,0.00012,19.8325]
[1778819211533,29.04,80955.71,8.1,0.1811,0.00012,19.80337]
[1778819216076,29.04,80955.58,8.1,0.18109,0.00012,19.80285]
[1778819217008,29.04,80955.48,8.1,0.18109,0.00012,19.80219]
[1778819220526,29.04,80950.6,8.1,0.18051,0.00012,19.76158]
[1778819220881,29.04,80950.6,8.1,0.18051,0.00012,19.76158]
[1778819220978,29.05,80950.58,8.1,0.18051,0.00012,19.76169]
[1778819226923,29.05,80943.38,8.1,0.17965,0.00012,19.70084]
[1778819232684,29.05,80943.49,8.1,0.17968,0.00012,19.70238]
[1778819237719,29.05,80943.45,8.1,0.17967,0.00012,19.70233]
[1778819242754,29.05,80937.72,8.1,0.17899,0.00012,19.65381]
[1778819248796,29.05,80936.32,8.1,0.17883,0.00012,19.64243]
[1778819253831,29.05,80937.05,8.1,0.1789,0.00012,19.64502]
[1778819260034,29.05,80936.74,8.1,0.17887,0.00012,19.6427]
[1778819265089,29.05,80936.67,8.1,0.17887,0.00012,19.64265]
[1778819266568,29.05,80932.77,8.1,0.1784,0.00012,19.60959]
[1778819271957,29.05,80936.89,8.1,0.1789,0.00012,19.64508]
[1778819276992,29.05,80938.5,8.1,0.1791,0.00012,19.659]
[1778819282028,29.05,80937.41,8.1,0.17897,0.00012,19.64991]
[1778819287063,29.05,80935.43,8.1,0.17874,0.00012,19.63347]
[1778819293105,29.05,80936.57,8.1,0.17888,0.00012,19.64361]
[1778819298140,29.05,80935.23,8.1,0.17872,0.00012,19.63246]
[1778819303145,29.06,80926.2,8.1,0.17765,0.00012,19.55612]
[1778819306056,29.06,80923.73,8.1,0.17736,0.00012,19.53523]
[1778819306231,29.06,80921.45,8.1,0.17709,0.00012,19.51613]
[1778819312238,29.06,80921.13,8.1,0.17704,0.00012,19.51034]
[1778819317273,29.06,80922.94,8.1,0.17727,0.00012,19.52637]
[1778819322466,29.06,80919.11,8.1,0.17682,0.00012,19.49424]
[1778819328352,29.06,80919.16,8.1,0.17684,0.00012,19.4957]
[1778819333177,29.06,80930.47,8.1,0.17819,0.00012,19.59254]
[1778819335523,29.06,80939.36,8.1,0.17926,0.00012,19.66819]
[1778819335530,29.06,80939.36,8.1,0.17926,0.00012,19.66819]
[1778819335645,29.06,80939.36,8.1,0.17926,0.00012,19.66819]
[1778819335688,29.06,80939.36,8.1,0.17926,0.00012,19.66819]
[1778819335847,29.06,80940.65,8.1,0.17941,0.00012,19.67909]
[1778819341722,29.07,80947.63,8.1,0.18027,0.00012,19.74024]
[1778819343431,29.07,80947.67,8.1,0.18028,0.00012,19.74068]
[1778819346467,29.07,80950.02,8.1,0.18057,0.00012,19.76079]
[1778819351952,29.07,80946.04,8.1,0.18009,0.00012,19.72729]
[1778819355355,29.07,80950.48,8.1,0.18063,0.00012,19.76532]
[1778819355500,29.07,80950.48,8.1,0.18063,0.00012,19.76532]
[1778819356467,29.07,80950.14,8.1,0.18059,0.00012,19.76248]
[1778819358623,29.07,80960.24,8.1,0.18181,0.00012,19.84835]
[1778819359680,29.07,80960.03,8.1,0.18178,0.00012,19.84652]
[1778819360051,29.07,80960.03,8.1,0.18178,0.00012,19.84652]
[1778819363132,29.07,80960.87,8.1,0.18188,0.00012,19.85351]
[1778819363837,29.07,80961.23,8.1,0.18192,0.00012,19.85647]
[1778819366846,29.07,80964.09,8.1,0.18227,0.00012,19.88097]
[1778819368396,29.07,80964.17,8.1,0.18228,0.00012,19.88184]
[1778819368479,29.07,80964.17,8.1,0.18228,0.00012,19.88184]
[1778819368548,29.07,80964.17,8.1,0.18228,0.00012,19.88184]
[1778819368880,29.07,80964.17,8.1,0.18228,0.00012,19.88184]
[1778819369143,29.07,80937.38,8.1,0.17906,0.00012,19.65412]
[1778819369761,29.07,80937.38,8.1,0.17906,0.00012,19.65412]
[1778819369967,29.07,80914.01,8.1,0.17628,0.00012,19.4555]
[1778819372826,29.07,80914.15,8.1,0.17629,0.00012,19.45366]
[1778819372829,29.07,80914.15,8.1,0.17629,0.00012,19.45366]
[1778819373670,29.07,80914.62,8.1,0.17636,0.00012,19.45865]
[1778819373855,29.07,80914.62,8.1,0.17636,0.00012,19.45865]
[1778819379721,29.08,80914.24,8.1,0.17635,0.00012,19.45816]
[1778819383282,29.08,80914.2,8.1,0.17636,0.00012,19.45917]
[1778819386383,29.08,80912.46,8.1,0.17618,0.00012,19.44568]
[1778819387110,29.08,80912.41,8.1,0.17618,0.00012,19.44609]
[1778819387608,29.08,80912.41,8.1,0.17618,0.00012,19.44609]
[1778819391923,29.08,80912.36,8.1,0.17619,0.00012,19.44626]
[1778819397644,29.08,80911.91,8.1,0.17615,0.00012,19.44343]
[1778819402885,29.09,80903.1,8.1,0.17512,0.00012,19.36939]
[1778819407920,29.09,80906.95,8.1,0.17559,0.00012,19.40316]
[1778819410244,29.09,80907.91,8.1,0.1757,0.00012,19.41151]
[1778819415432,29.09,80916.53,8.1,0.17674,0.00012,19.48567]
[1778819421013,29.09,80918.14,8.1,0.17693,0.00012,19.49966]
[1778819426048,29.09,80916.66,8.1,0.17676,0.00012,19.4873]
[1778819431083,29.09,80918.68,8.1,0.17697,0.00012,19.50066]
[1778819436118,29.09,80914.68,8.1,0.1765,0.00012,19.46677]
[1778819441153,29.09,80913.79,8.1,0.1764,0.00012,19.45957]
[1778819446188,29.09,80911.67,8.1,0.17616,0.00012,19.4419]
[1778819451223,29.09,80905.52,8.1,0.17544,0.00012,19.39013]
[1778819456627,29.09,80905.45,8.1,0.17544,0.00012,19.38997]
[1778819462300,29.1,80905.93,8.1,0.17551,0.00012,19.39508]
[1778819467335,29.1,80912.39,8.1,0.17628,0.00012,19.45059]
[1778819472370,29.1,80912.32,8.1,0.17627,0.00012,19.45018]
[1778819477405,29.1,80912.09,8.1,0.17625,0.00012,19.44845]
[1778819482650,29.1,80907.8,8.1,0.17574,0.00012,19.41219]
[1778819488016,29.1,80905.51,8.1,0.17548,0.00012,19.39318]
[1778819493517,29.1,80908.43,8.1,0.17581,0.00012,19.41462]
[1778819498552,29.1,80908.72,8.1,0.17585,0.00012,19.4174]
[1778819503587,29.1,80909.61,8.1,0.17596,0.00012,19.42527]
[1778819508741,29.1,80909.09,8.1,0.1759,0.00012,19.421]
[1778819514665,29.1,80908.68,8.1,0.17585,0.00012,19.41789]
[1778819520527,29.1,80908.67,8.1,0.17586,0.00012,19.41796]
[1778819525745,29.1,80904.55,8.1,0.17538,0.00012,19.38346]
[1778819530780,29.1,80905.37,8.1,0.17548,0.00012,19.39091]
[1778819535815,29.1,80906.56,8.1,0.17563,0.00012,19.40138]
[1778819541121,29.1,80903.2,8.1,0.17523,0.00012,19.37314]
[1778819545269,29.11,80895.79,8.1,0.17437,0.00012,19.31062]
[1778819545351,29.11,80895.79,8.1,0.17437,0.00012,19.31062]
[1778819550874,29.11,80886.74,8.1,0.17332,0.00012,19.23442]
[1778819555956,29.11,80886.51,8.1,0.17328,0.00012,19.22969]
[1778819556442,29.11,80886.51,8.1,0.17328,0.00012,19.22969]
[1778819561998,29.11,80883.45,8.1,0.17295,0.00012,19.20524]
[1778819567318,29.11,80883.8,8.1,0.173,0.00012,19.20919]
[1778819571129,29.12,80880.92,8.1,0.17269,0.00012,19.18636]
[1778819577103,29.12,80887.03,8.1,0.17344,0.00012,19.24074]
[1778819577464,29.12,80887.03,8.1,0.17344,0.00012,19.24074]
[1778819577507,29.12,80887.03,8.1,0.17344,0.00012,19.24074]
[1778819583043,29.12,80891.66,8.1,0.174,0.00012,19.28161]
[1778819583148,29.12,80891.97,8.1,0.17404,0.00012,19.28454]
[1778819588184,29.12,80893.09,8.1,0.17418,0.00012,19.29431]
[1778819592080,29.12,80894.35,8.1,0.17433,0.00012,19.3053]
[1778819593084,29.12,80893.14,8.1,0.17419,0.00012,19.2951]
[1778819593436,29.12,80893.41,8.1,0.17422,0.00012,19.29759]
[1778819593593,29.12,80893.41,8.1,0.17422,0.00012,19.29759]
[1778819598052,29.12,80894.77,8.1,0.17438,0.00012,19.30871]
[1778819598484,29.12,80896.47,8.1,0.17458,0.00012,19.3233]
[1778819603995,29.12,80901.75,8.1,0.1752,0.00012,19.36848]
[1778819611498,29.12,80901.02,8.1,0.17509,0.00012,19.35829]
[1778819614791,29.12,80908.38,8.1,0.17596,0.00012,19.42079]
[1778819620408,29.12,80910.74,8.1,0.17622,0.00012,19.43998]
[1778819625443,29.12,80919.58,8.1,0.17726,0.00012,19.51415]
[1778819626673,29.12,80919.5,8.1,0.17725,0.00012,19.51321]
[1778819630640,29.12,80920.9,8.1,0.1774,0.00012,19.52406]
[1778819631236,29.12,80920.9,8.1,0.1774,0.00012,19.52406]
[1778819633563,29.12,80926.19,8.1,0.17801,0.00012,19.56818]
[1778819634567,29.12,80928.47,8.1,0.17828,0.00012,19.58724]
[1778819634578,29.12,80928.47,8.1,0.17828,0.00012,19.58724]
[1778819638815,29.12,80929.17,8.1,0.17835,0.00012,19.59241]
[1778819642122,29.11,80929.55,8.1,0.17839,0.00012,19.59491]
[1778819648605,29.11,80921.7,8.1,0.17743,0.00012,19.52633]
[1778819649589,29.11,80921.7,8.1,0.17743,0.00012,19.52633]
[1778819650121,29.11,80921.7,8.1,0.17743,0.00012,19.52633]
[1778819659682,29.11,80923.91,8.1,0.17765,0.00012,19.54254]
[1778819664717,29.1,80923.48,8.1,0.17758,0.00012,19.53776]
[1778819665559,29.1,80923.48,8.1,0.17758,0.00012,19.53776]
[1778819673780,29.1,80923.77,8.1,0.17756,0.00012,19.53413]
[1778819674829,29.1,80923.77,8.1,0.17756,0.00012,19.53413]
[1778819679948,29.1,80930.48,8.1,0.17834,0.00012,19.58995]
[1778819685114,29.1,80929.3,8.1,0.17818,0.00012,19.57853]
[1778819685328,29.1,80929.3,8.1,0.17818,0.00012,19.57853]
[1778819686610,29.1,80937.52,8.1,0.17916,0.00012,19.6481]
[1778819687869,29.1,80940.87,8.1,0.17956,0.00012,19.67637]
[1778819689286,29.1,80942.25,8.1,0.17972,0.00012,19.68786]
[1778819689594,29.1,80943.19,8.1,0.17983,0.00012,19.69576]
[1778819690201,29.1,80943.19,8.1,0.17983,0.00012,19.69576]
[1778819690643,29.1,80949.08,8.1,0.18054,0.00012,19.74572]
[1778819690701,29.1,80949.08,8.1,0.18054,0.00012,19.74572]
[1778819690841,29.1,80949.08,8.1,0.18054,0.00012,19.74572]
[1778819690899,29.09,80952.26,8.1,0.18092,0.00012,19.77257]
[1778819691592,29.09,80952.26,8.1,0.18092,0.00012,19.77257]
[1778819692120,29.09,80952.26,8.1,0.18092,0.00012,19.77257]
[1778819694397,29.09,80957.01,8.1,0.18149,0.00012,19.81244]
[1778819695611,29.09,80956.9,8.1,0.18146,0.00012,19.81093]
[1778819696414,29.09,80956.9,8.1,0.18146,0.00012,19.81093]
[1778819697356,29.09,80957.33,8.1,0.18151,0.00012,19.81401]
[1778819697587,29.09,80957.33,8.1,0.18151,0.00012,19.81401]
[1778819697866,29.09,80957.2,8.1,0.18149,0.00012,19.81263]
[1778819698871,29.09,80960.95,8.1,0.18194,0.00012,19.84447]
[1778819698879,29.09,80960.95,8.1,0.18194,0.00012,19.84447]
[1778819699364,29.09,80960.95,8.1,0.18194,0.00012,19.84447]
[1778819699386,29.09,80965.47,8.1,0.18248,0.00012,19.88252]
[1778819700209,29.09,80965.47,8.1,0.18248,0.00012,19.88252]
[1778819700392,29.09,80965.47,8.1,0.18248,0.00012,19.88252]
[1778819700402,29.09,80965.47,8.1,0.18248,0.00012,19.88252]
[1778819701082,29.09,80965.41,8.1,0.18247,0.00012,19.88172]
[1778819701092,29.09,80965.41,8.1,0.18247,0.00012,19.88172]
[1778819701575,29.09,80965.41,8.1,0.18247,0.00012,19.88172]
[1778819702316,29.09,80972.45,8.1,0.18333,0.00012,19.94146]
[1778819703594,29.09,80978.29,8.1,0.18403,0.00012,19.99047]
[1778819707089,29.09,80982.5,8.1,0.18453,0.00012,20.02514]
[1778819708549,29.09,80982.5,8.1,0.18452,0.00012,20.02478]
[1778819709016,29.09,80981.03,8.1,0.18434,0.00012,20.01196]
[1778819714064,29.08,80980.62,8.1,0.18426,0.00012,20.00672]
[1778819718307,29.08,80971.75,8.1,0.18317,0.00012,19.93063]
[1778819720791,29.08,80973.9,8.1,0.18342,0.00012,19.94801]
[1778819725418,29.08,80965.62,8.1,0.1824,0.00012,19.87665]
[1778819726629,29.08,80962.99,8.1,0.18207,0.00012,19.85387]
[1778819726632,29.08,80962.99,8.1,0.18207,0.00012,19.85387]
[1778819726715,29.08,80962.99,8.1,0.18207,0.00012,19.85387]
[1778819726719,29.08,80962.99,8.1,0.18207,0.00012,19.85387]
[1778819727128,29.08,80962.99,8.1,0.18207,0.00012,19.85387]
[1778819729923,29.08,80959.4,8.1,0.18163,0.00012,19.82284]
[1778819730659,29.08,80959.35,8.1,0.18162,0.00012,19.82226]
[1778819731634,29.08,80959.35,8.1,0.18162,0.00012,19.82211]
[1778819736049,29.08,80959.07,8.1,0.18155,0.00012,19.81511]
[1778819743267,29.07,80957.33,8.1,0.18133,0.00012,19.79961]
[1778819744802,29.07,80953.49,8.1,0.18087,0.00012,19.76694]
[1778819744931,29.07,80953.49,8.1,0.18087,0.00012,19.76694]
[1778819750316,29.07,80948.71,8.1,0.18029,0.00012,19.72652]
[1778819755469,29.07,80949.08,8.1,0.18034,0.00012,19.72991]
[1778819761393,29.08,80948.18,8.1,0.18024,0.00012,19.72268]
[1778819766592,29.08,80944.77,8.1,0.17984,0.00012,19.6942]
[1778819771637,29.08,80947.15,8.1,0.18013,0.00012,19.71504]
[1778819771908,29.08,80947.15,8.1,0.18013,0.00012,19.71518]
[1778819777505,29.08,80954.96,8.1,0.18109,0.00012,19.78255]
[1778819782542,29.08,80959.92,8.1,0.18169,0.00012,19.82517]
[1778819785292,29.08,80960.1,8.1,0.18172,0.00012,19.82681]
[1778819790598,29.08,80969.49,8.1,0.18286,0.00012,19.9071]
[1778819796640,29.08,80969.07,8.1,0.18279,0.00012,19.89973]
[1778819798289,29.08,80968.79,8.1,0.18275,0.00012,19.89738]
[1778819803617,29.08,80968.49,8.1,0.18272,0.00012,19.89506]
[1778819808724,29.08,80968.42,8.1,0.18271,0.00012,19.89447]
[1778819813759,29.08,80968.75,8.1,0.18275,0.00012,19.89707]
[1778819818794,29.08,80968.12,8.1,0.18267,0.00012,19.89144]
[1778819823831,29.08,80966.53,8.1,0.18247,0.00012,19.87759]
[1778819828866,29.08,80966.41,8.1,0.18245,0.00012,19.87626]
[1778819831022,29.08,80966.19,8.1,0.18242,0.00012,19.87432]
[1778819834257,29.08,80954.77,8.1,0.18104,0.00012,19.77704]
[1778819834747,29.08,80954.49,8.1,0.18101,0.00012,19.77463]
[1778819839257,29.08,80948.48,8.1,0.18028,0.00012,19.72357]
[1778819840831,29.08,80944.71,8.1,0.17983,0.00012,19.69172]
[1778819842262,29.08,80945.73,8.1,0.17996,0.00012,19.70053]
[1778819842362,29.08,80945.99,8.1,0.17999,0.00012,19.70288]
[1778819846393,29.08,80950.26,8.1,0.18051,0.00012,19.73958]
[1778819846609,29.08,80953.22,8.1,0.18087,0.00012,19.7649]
[1778819852267,29.08,80945.42,8.1,0.17991,0.00012,19.69496]
[1778819858070,29.08,80942.12,8.1,0.17953,0.00012,19.6681]
[1778819860216,29.08,80941.4,8.1,0.17945,0.00012,19.6621]
[1778819866767,29.09,80942.67,8.1,0.17961,0.00012,19.67386]
[1778819872168,29.09,80942.79,8.1,0.17964,0.00012,19.67565]
[1778819877203,29.09,80942.38,8.1,0.1796,0.00012,19.67281]
[1778819882238,29.09,80941.25,8.1,0.17947,0.00012,19.66379]
[1778819888572,29.09,80942.65,8.1,0.17965,0.00012,19.6765]
[1778819893442,29.09,80942.63,8.1,0.17965,0.00012,19.6767]
[1778819897838,29.09,80942.19,8.1,0.17961,0.00012,19.67372]
[1778819898350,29.09,80941.62,8.1,0.17954,0.00012,19.66897]
[1778819903702,29.09,80938.33,8.1,0.17916,0.00012,19.64148]
[1778819909427,29.1,80941.01,8.1,0.17949,0.00012,19.66521]
[1778819910290,29.1,80941.01,8.1,0.17949,0.00012,19.66521]
[1778819915469,29.1,80945.12,8.1,0.17997,0.00012,19.69672]
[1778819919613,29.1,80945.84,8.1,0.18006,0.00012,19.70316]
[1778819922660,29.1,80949.52,8.1,0.1805,0.00012,19.73472]
[1778819922667,29.1,80949.64,8.1,0.18052,0.00012,19.73583]
[1778819924582,29.1,80948.86,8.1,0.18043,0.00012,19.72929]
[1778819929647,29.1,80942.83,8.1,0.17971,0.00012,19.67875]
[1778819929721,29.1,80942.83,8.1,0.17971,0.00012,19.67875]
[1778819933112,29.1,80942.97,8.1,0.17974,0.00012,19.68073]
[1778819936640,29.1,80942.67,8.1,0.17971,0.00012,19.6788]
[1778819937087,29.1,80942.71,8.1,0.17973,0.00012,19.67956]
[1778819937623,29.1,80942.97,8.1,0.17976,0.00012,19.68177]
[1778819941634,29.1,80943.52,8.1,0.17983,0.00012,19.68709]
[1778819941671,29.1,80943.52,8.1,0.17983,0.00012,19.68709]
[1778819946854,29.11,80938.31,8.1,0.17923,0.00012,19.64411]
[1778819952562,29.11,80935.1,8.1,0.17886,0.00012,19.61823]
[1778819957777,29.11,80936.73,8.1,0.17909,0.00012,19.63415]
[1778819962728,29.11,80937.43,8.1,0.17918,0.00012,19.64079]
[1778819967849,29.12,80939.53,8.1,0.17946,0.00012,19.66037]
[1778819973392,29.12,80944.56,8.1,0.18005,0.00012,19.70029]
[1778819974192,29.12,80948.83,8.1,0.18057,0.00012,19.73655]
[1778819974561,29.12,80949.2,8.1,0.18061,0.00012,19.73986]
[1778819980940,29.12,80953.32,8.1,0.18112,0.00012,19.7759]
[1778819984688,29.12,80953.18,8.1,0.18111,0.00012,19.77502]
[1778819984699,29.12,80953.18,8.1,0.18111,0.00012,19.77502]
[1778819987585,29.12,80956.04,8.1,0.18146,0.00012,19.79974]
[1778819993025,29.12,80956.77,8.1,0.18156,0.00012,19.8067]
[1778819995654,29.12,80956.61,8.1,0.18154,0.00012,19.80542]
[1778819995985,29.12,80957.27,8.1,0.18163,0.00012,19.8111]
[1778819997604,29.12,80962.55,8.1,0.18227,0.00012,19.85608]
[1778819998279,29.12,80967.81,8.1,0.1829,0.00012,19.90073]
[1778820004105,29.12,80968.42,8.1,0.18298,0.00012,19.90607]
[1778820005511,29.12,80968.42,8.1,0.18298,0.00012,19.90607]
[1778820009706,29.12,80968.7,8.1,0.18301,0.00012,19.90842]
[1778820015182,29.12,80968.93,8.1,0.18304,0.00012,19.91]
[1778820018544,29.12,80968.66,8.1,0.183,0.00012,19.90757]
[1778820019510,29.12,80968.65,8.1,0.183,0.00012,19.90741]
[1778820022588,29.12,80976.98,8.1,0.18401,0.00012,19.97767]
[1778820023153,29.12,80976.95,8.1,0.184,0.00012,19.97723]
[1778820023821,29.12,80976.95,8.1,0.184,0.00012,19.97723]
[1778820027940,29.12,80984.15,8.1,0.18486,0.00012,20.03706]
[1778820027955,29.12,80984.15,8.1,0.18486,0.00012,20.03706]
[1778820028093,29.12,80984.15,8.1,0.18486,0.00012,20.03706]
[1778820028877,29.12,80988.07,8.1,0.18533,0.00012,20.06972]
[1778820030908,29.12,80989.42,8.1,0.1855,0.00012,20.08114]
[1778820033740,29.12,80992.98,8.1,0.18589,0.00012,20.10621]
[1778820037593,29.12,80992.61,8.1,0.18583,0.00012,20.10231]
[1778820037786,29.12,80992.61,8.1,0.18583,0.00012,20.10231]
[1778820040898,29.11,81003.9,8.1,0.18721,0.00012,20.19696]
[1778820047984,29.11,80998.14,8.1,0.18646,0.00012,20.14585]
[1778820048093,29.11,80998.14,8.1,0.18646,0.00012,20.14585]
[1778820048415,29.11,80996.04,8.1,0.1862,0.00012,20.12781]
[1778820053450,29.11,80996.07,8.1,0.18617,0.00012,20.1257]
[1778820058485,29.1,80995.17,8.1,0.18602,0.00012,20.11583]
[1778820063560,29.1,80995.51,8.1,0.18604,0.00012,20.117]
[1778820069873,29.09,80996.79,8.1,0.18617,0.00012,20.12573]
[1778820075666,29.09,80997.26,8.1,0.18619,0.00012,20.12717]
[1778820081802,29.08,80998.02,8.1,0.18623,0.00012,20.13049]
[1778820084520,29.08,80997.24,8.1,0.18612,0.00012,20.12296]
[1778820084630,29.08,80997.24,8.1,0.18612,0.00012,20.12296]
[1778820084950,29.08,80997.24,8.1,0.18612,0.00012,20.12296]
[1778820084996,29.08,81012.7,8.1,0.18801,0.00012,20.25289]
[1778820085167,29.08,81012.7,8.1,0.18801,0.00012,20.25289]
[1778820085674,29.08,81027.62,8.1,0.18985,0.00012,20.37872]
[1778820086057,29.08,81027.62,8.1,0.18985,0.00012,20.37872]
[1778820086893,29.08,81027.62,8.1,0.18985,0.00012,20.37872]
[1778820086994,29.08,81025.55,8.1,0.18959,0.00012,20.36066]
[1778820092726,29.08,81021.04,8.1,0.189,0.00012,20.3183]
[1778820097858,29.08,81014.56,8.1,0.1882,0.00012,20.26356]
[1778820103749,29.08,81011.27,8.1,0.1878,0.00012,20.23616]
[1778820103762,29.08,81011.27,8.1,0.1878,0.00012,20.23616]
[1778820103923,29.08,81011.27,8.1,0.1878,0.00012,20.23616]
[1778820104014,29.08,81009.97,8.1,0.18764,0.00012,20.22536]
[1778820109315,29.08,81008.49,8.1,0.18745,0.00012,20.2125]
[1778820115886,29.08,81004.59,8.1,0.18697,0.00012,20.17891]
[1778820120921,29.08,81004.17,8.1,0.18691,0.00012,20.17507]
[1778820125956,29.08,81004.08,8.1,0.18689,0.00012,20.17399]
[1778820130991,29.08,81003.64,8.1,0.18684,0.00012,20.16997]
[1778820135895,29.08,81007.95,8.1,0.18736,0.00012,20.20606]
[1778820136028,29.08,81011.39,8.1,0.18778,0.00012,20.23505]
[1778820137674,29.08,81013.33,8.1,0.18802,0.00012,20.25153]
[1778820138043,29.08,81005.16,8.1,0.18701,0.00012,20.18222]
[1778820143794,29.08,81001.47,8.1,0.18656,0.00012,20.15071]
[1778820150546,29.08,81001.68,8.1,0.18658,0.00012,20.15209]
[1778820156169,29.07,81001.69,8.1,0.18654,0.00012,20.1476]
[1778820161378,29.07,80993.43,8.1,0.18552,0.00012,20.07739]
[1778820161511,29.07,80993.43,8.1,0.18552,0.00012,20.07739]
[1778820163334,29.07,80989.85,8.1,0.18508,0.00012,20.04643]
[1778820163997,29.07,80991.14,8.1,0.18523,0.00012,20.05694]
[1778820164193,29.07,80991.14,8.1,0.18523,0.00012,20.05694]
[1778820170028,29.07,80991.85,8.1,0.18528,0.00012,20.06079]
[1778820170285,29.07,80991.68,8.1,0.18526,0.00012,20.05935]
[1778820170593,29.07,80991.68,8.1,0.18526,0.00012,20.05935]
[1778820170694,29.07,80992.29,8.1,0.18533,0.00012,20.06407]
[1778820176573,29.06,81002.4,8.1,0.18655,0.00012,20.14834]
[1778820182351,29.06,81001.81,8.1,0.18645,0.00012,20.14151]
[1778820187386,29.06,80999.88,8.1,0.1862,0.00012,20.12406]
[1778820190601,29.06,80998.6,8.1,0.18603,0.00012,20.11278]
[1778820190694,29.06,80998.6,8.1,0.18603,0.00012,20.11278]
[1778820190799,29.06,80998.07,8.1,0.18596,0.00012,20.10808]
[1778820195230,29.06,80991.84,8.1,0.18518,0.00012,20.05356]
[1778820197231,29.05,80991.92,8.1,0.18517,0.00012,20.05348]
[1778820202996,29.05,80992.42,8.1,0.18521,0.00012,20.05575]
[1778820208013,29.05,80991.38,8.1,0.18505,0.00012,20.0449]
[1778820209178,29.05,80992.7,8.1,0.18519,0.00012,20.05489]
[1778820214625,29.04,80995.64,8.1,0.1855,0.00012,20.07406]
[1778820215047,29.04,80995.64,8.1,0.1855,0.00012,20.07406]
[1778820220617,29.04,80993.38,8.1,0.18518,0.00012,20.052]
[1778820223895,29.04,80993.13,8.1,0.18514,0.00012,20.04912]
[1778820224834,29.04,80992.65,8.1,0.18507,0.00012,20.04466]
[1778820225694,29.03,80993.88,8.1,0.18521,0.00012,20.05434]
[1778820229806,29.03,80992.87,8.1,0.18507,0.00012,20.04462]
[1778820231888,29.03,80990.16,8.1,0.18473,0.00012,20.02086]
[1778820234212,29.03,80988.48,8.1,0.18451,0.00012,20.00555]
[1778820240757,29.02,80989.39,8.1,0.18459,0.00012,20.01096]
[1778820244382,29.02,80989.92,8.1,0.18464,0.00012,20.01449]
[1778820248027,29.02,80989.81,8.1,0.1846,0.00012,20.01229]
[1778820250855,29.02,80987.16,8.1,0.18427,0.00012,19.98922]
[1778820253735,29.02,80987.38,8.1,0.18429,0.00012,19.99023]
[1778820253829,29.02,80987.38,8.1,0.18429,0.00012,19.99023]
[1778820254862,29.02,80963.24,8.1,0.18134,0.00012,19.78432]
[1778820259897,29.02,80959.41,8.1,0.18087,0.00012,19.75143]
[1778820262801,29.02,80956.02,8.1,0.18046,0.00012,19.72256]
[1778820262803,29.02,80956.02,8.1,0.18046,0.00012,19.72256]
[1778820265085,29.02,80955.83,8.1,0.18044,0.00012,19.72101]
[1778820265167,29.02,80955.41,8.1,0.18039,0.00012,19.7175]
[1778820270401,29.02,80944.65,8.1,0.17909,0.00012,19.62519]
[1778820275405,29.02,80937.64,8.1,0.17821,0.00012,19.56107]
[1778820280856,29.02,80928.56,8.1,0.17713,0.00012,19.48377]
[1778820286397,29.02,80924.83,8.1,0.1767,0.00012,19.45291]
[1778820291650,29.02,80932.44,8.1,0.17762,0.00012,19.51842]
[1778820297167,29.02,80930.37,8.1,0.17738,0.00012,19.5013]
[1778820302204,29.02,80919.81,8.1,0.17613,0.00012,19.41213]
[1778820307239,29.02,80920.54,8.1,0.17624,0.00012,19.41963]
[1778820313281,29.03,80919.67,8.1,0.17616,0.00012,19.41386]
[1778820318316,29.03,80917.62,8.1,0.17594,0.00012,19.39783]
[1778820319703,29.03,80917.62,8.1,0.17594,0.00012,19.39783]
[1778820322271,29.03,80915.44,8.1,0.17569,0.00012,19.38024]
[1778820323044,29.03,80913.84,8.1,0.17551,0.00012,19.36693]
[1778820328447,29.03,80906.49,8.1,0.17466,0.00012,19.30569]
[1778820332814,29.04,80906.21,8.1,0.17461,0.00012,19.30041]
[1778820332989,29.04,80906.21,8.1,0.17461,0.00012,19.30041]
[1778820333195,29.04,80906.46,8.1,0.17465,0.00012,19.3031]
[1778820333293,29.04,80906.46,8.1,0.17465,0.00012,19.3031]
[1778820333421,29.04,80911.9,8.1,0.17529,0.00012,19.34954]
[1778820338456,29.04,80912.55,8.1,0.17539,0.00012,19.35607]
[1778820340333,29.04,80912.73,8.1,0.17541,0.00012,19.3578]
[1778820341402,29.04,80916.67,8.1,0.17588,0.00012,19.39161]
[1778820341419,29.04,80916.67,8.1,0.17588,0.00012,19.39161]
[1778820343692,29.04,80918.7,8.1,0.17613,0.00012,19.4092]
[1778820347026,29.04,80919.62,8.1,0.17624,0.00012,19.4174]
[1778820350741,29.04,80917.87,8.1,0.17604,0.00012,19.40298]
[1778820355967,29.04,80916.83,8.1,0.17593,0.00012,19.39489]
[1778820361617,29.04,80921.93,8.1,0.17654,0.00012,19.43917]
[1778820366652,29.04,80913.18,8.1,0.17552,0.00012,19.3654]
[1778820373284,29.05,80912.84,8.1,0.17549,0.00012,19.36335]
[1778820378758,29.05,80911.46,8.1,0.17535,0.00012,19.35307]
[1778820384778,29.05,80908.08,8.1,0.17497,0.00012,19.32587]
[1778820389813,29.05,80908.51,8.1,0.17504,0.00012,19.33063]
[1778820395855,29.06,80908.58,8.1,0.17504,0.00012,19.32849]
[1778820400677,29.06,80908.51,8.1,0.17504,0.00012,19.32852]
[1778820405830,29.06,80908.52,8.1,0.17506,0.00012,19.32985]
[1778820409971,29.06,80920.01,8.1,0.17643,0.00012,19.42852]
[1778820415950,29.06,80921.9,8.1,0.17666,0.00012,19.44499]
[1778820421033,29.06,80928.63,8.1,0.17746,0.00012,19.50254]
[1778820426068,29.06,80928.96,8.1,0.17752,0.00012,19.50632]
[1778820429728,29.06,80929.03,8.1,0.17753,0.00012,19.50748]
[1778820430493,29.06,80932.23,8.1,0.17792,0.00012,19.53492]
[1778820430520,29.06,80932.23,8.1,0.17792,0.00012,19.53492]
[1778820437887,29.06,80933.67,8.1,0.17811,0.00012,19.54821]
[1778820438924,29.07,80934.01,8.1,0.17815,0.00012,19.55146]
[1778820439250,29.07,80934.01,8.1,0.17815,0.00012,19.55146]
[1778820439271,29.07,80934.51,8.1,0.17821,0.00012,19.55598]
[1778820439393,29.07,80934.51,8.1,0.17821,0.00012,19.55598]
[1778820445205,29.07,80934.59,8.1,0.17823,0.00012,19.55734]
[1778820450240,29.07,80938.1,8.1,0.17867,0.00012,19.58802]
[1778820450376,29.07,80938.1,8.1,0.17867,0.00012,19.58802]
[1778820450593,29.07,80938.1,8.1,0.17867,0.00012,19.58802]
[1778820451247,29.07,80937.25,8.1,0.17854,0.00012,19.57687]
[1778820456282,29.07,80936.92,8.1,0.17851,0.00012,19.57482]
[1778820463331,29.07,80936.06,8.1,0.17842,0.00012,19.5686]
[1778820468812,29.07,80936.36,8.1,0.17847,0.00012,19.57175]
[1778820468893,29.07,80936.36,8.1,0.17847,0.00012,19.57175]
[1778820469373,29.07,80936.33,8.1,0.17847,0.00012,19.57171]
[1778820474528,29.07,80931.1,8.1,0.17785,0.00012,19.52768]
[1778820480645,29.08,80923.84,8.1,0.177,0.00012,19.46692]
[1778820481304,29.08,80923.84,8.1,0.177,0.00012,19.46692]
[1778820486492,29.08,80917.09,8.1,0.17623,0.00012,19.4115]
[1778820491974,29.08,80916.52,8.1,0.17618,0.00012,19.40793]
[1778820492044,29.08,80914.45,8.1,0.17594,0.00012,19.39062]
[1778820497570,29.08,80906.62,8.1,0.17503,0.00012,19.3254]
[1778820502592,29.09,80903.14,8.1,0.17463,0.00012,19.29681]
[1778820502665,29.09,80903.14,8.1,0.17463,0.00012,19.29681]
[1778820508648,29.09,80904.9,8.1,0.17487,0.00012,19.31396]
[1778820513684,29.09,80904.08,8.1,0.17477,0.00012,19.30435]
[1778820518873,29.09,80904.05,8.1,0.17478,0.00012,19.30522]
[1778820524761,29.1,80907.73,8.1,0.17524,0.00012,19.33819]
[1778820525594,29.1,80907.73,8.1,0.17524,0.00012,19.33819]
[1778820530409,29.1,80906.48,8.1,0.1751,0.00012,19.32844]
[1778820531394,29.1,80879.34,8.1,0.17192,0.00012,19.09787]
[1778820531692,29.1,80879.34,8.1,0.17192,0.00012,19.09787]
[1778820532427,29.1,80877.99,8.1,0.17177,0.00012,19.08653]
[1778820532563,29.1,80877.99,8.1,0.17177,0.00012,19.08653]
[1778820533326,29.1,80877.99,8.1,0.17177,0.00012,19.08653]
[1778820533994,29.1,80877.01,8.1,0.17166,0.00012,19.07838]
[1778820539652,29.1,80873.7,8.1,0.17127,0.00012,19.0502]
[1778820546094,29.1,80870.2,8.1,0.17087,0.00012,19.02092]
[1778820549968,29.1,80873.59,8.1,0.17127,0.00012,19.05036]
[1778820550260,29.1,80873.59,8.1,0.17127,0.00012,19.05036]
[1778820550701,29.1,80876.11,8.1,0.17157,0.00012,19.0719]
[1778820552492,29.1,80886.06,8.1,0.17273,0.00012,19.15675]
[1778820553908,29.1,80890.14,8.1,0.17321,0.00012,19.19145]
[1778820555628,29.1,80891.71,8.1,0.17339,0.00012,19.20458]
[1778820559628,29.1,80895.45,8.1,0.17382,0.00012,19.23578]
[1778820560103,29.1,80895.45,8.1,0.17382,0.00012,19.23578]
[1778820560193,29.1,80895.45,8.1,0.17382,0.00012,19.23578]
[1778820560204,29.1,80895.48,8.1,0.17382,0.00012,19.23581]
[1778820563992,29.1,80894.66,8.1,0.17372,0.00012,19.2286]
[1778820564171,29.1,80894.66,8.1,0.17372,0.00012,19.2286]
[1778820564223,29.1,80899.34,8.1,0.17427,0.00012,19.26848]
[1778820565652,29.1,80903.54,8.1,0.17477,0.00012,19.30445]
[1778820566027,29.1,80903.54,8.1,0.17477,0.00012,19.30445]
[1778820571941,29.1,80909.93,8.1,0.17551,0.00012,19.35551]
[1778820575961,29.1,80902.76,8.1,0.17467,0.00012,19.29482]
[1778820581156,29.1,80903.66,8.1,0.17478,0.00012,19.30321]
[1778820582370,29.1,80903.66,8.1,0.17478,0.00012,19.30321]
[1778820582471,29.1,80900.38,8.1,0.1744,0.00012,19.27551]
[1778820586191,29.1,80888.98,8.1,0.17306,0.00012,19.1785]
[1778820587797,29.1,80889.1,8.1,0.17308,0.00012,19.17953]
[1778820587893,29.1,80889.1,8.1,0.17308,0.00012,19.17953]
[1778820587994,29.1,80889.1,8.1,0.17308,0.00012,19.17958]
[1778820593240,29.1,80893.08,8.1,0.17353,0.00012,19.21275]
[1778820598275,29.1,80892.63,8.1,0.17347,0.00012,19.20792]
[1778820603310,29.1,80890.26,8.1,0.17317,0.00012,19.18676]
[1778820606854,29.1,80886.5,8.1,0.17273,0.00012,19.1542]
[1778820607929,29.1,80884.6,8.1,0.1725,0.00012,19.13767]
[1778820612809,29.1,80884.25,8.1,0.17245,0.00012,19.13396]
[1778820618416,29.09,80883.45,8.1,0.17234,0.00012,19.12596]
[1778820628717,29.09,80883.56,8.1,0.17234,0.00012,19.12641]
[1778820635536,29.09,80883.22,8.1,0.17224,0.00012,19.11713]
[1778820641079,29.09,80883.19,8.1,0.17223,0.00012,19.11655]
[1778820646339,29.09,80888.37,8.1,0.17283,0.00012,19.15959]
[1778820646735,29.09,80887.96,8.1,0.17277,0.00012,19.15587]
[1778820647989,29.09,80888.16,8.1,0.17279,0.00012,19.15736]
[1778820648648,29.09,80892.22,8.1,0.17327,0.00012,19.19175]
[1778820654670,29.08,80897.15,8.1,0.17382,0.00012,19.2317]
[1778820655794,29.08,80897.15,8.1,0.17382,0.00012,19.2317]
[1778820655880,29.08,80897.15,8.1,0.17381,0.00012,19.23139]
[1778820659060,29.08,80903.57,8.1,0.17457,0.00012,19.28584]
[1778820659193,29.08,80903.57,8.1,0.17457,0.00012,19.28584]
[1778820659294,29.08,80903.05,8.1,0.1745,0.00012,19.28124]
[1778820662766,29.08,80905.38,8.1,0.17478,0.00012,19.30135]
[1778820666428,29.08,80891.98,8.1,0.17321,0.00012,19.18753]
[1778820666875,29.08,80891.31,8.1,0.17314,0.00012,19.18227]
[1778820666972,29.08,80889.58,8.1,0.17293,0.00012,19.16751]
[1778820669134,29.08,80889.4,8.1,0.17291,0.00012,19.16598]
[1778820669293,29.08,80889.4,8.1,0.17291,0.00012,19.16598]
[1778820669394,29.08,80889.59,8.1,0.17293,0.00012,19.16759]
[1778820674816,29.08,80887.73,8.1,0.1727,0.00012,19.15032]
[1778820679866,29.08,80889.14,8.1,0.17285,0.00012,19.16145]
[1778820682570,29.08,80889.2,8.1,0.17285,0.00012,19.16147]
[1778820683269,29.08,80889.17,8.1,0.17284,0.00012,19.16097]
[1778820683332,29.08,80896.53,8.1,0.1737,0.00012,19.22353]
[1778820685672,29.08,80900.48,8.1,0.17417,0.00012,19.25696]
[1778820691232,29.08,80901.51,8.1,0.17428,0.00012,19.26502]
[1778820691547,29.08,80901.51,8.1,0.17428,0.00012,19.26502]
[1778820691594,29.08,80901.51,8.1,0.17428,0.00012,19.26502]
[1778820691935,29.08,80900.65,8.1,0.17414,0.00012,19.25331]
[1778820694329,29.08,80900.57,8.1,0.17414,0.00012,19.25275]
[1778820694409,29.08,80895.73,8.1,0.17357,0.00012,19.2116]
[1778820700019,29.08,80889.2,8.1,0.1728,0.00012,19.1561]
[1778820701167,29.08,80889.2,8.1,0.1728,0.00012,19.1561]
[1778820701356,29.08,80889.2,8.1,0.1728,0.00012,19.1561]
[1778820701472,29.08,80889.2,8.1,0.1728,0.00012,19.1561]
[1778820701488,29.08,80888.61,8.1,0.17273,0.00012,19.15106]
[1778820701820,29.08,80888.61,8.1,0.17273,0.00012,19.15106]
[1778820702441,29.08,80888.61,8.1,0.17273,0.00012,19.15106]
[1778820702446,29.08,80876.15,8.1,0.17128,0.00012,19.04474]
[1778820702731,29.08,80876.15,8.1,0.17128,0.00012,19.04474]
[1778820705085,29.08,80872.62,8.1,0.17086,0.00012,19.01451]
[1778820705409,29.08,80872.62,8.1,0.17086,0.00012,19.01451]
[1778820708047,29.08,80873.8,8.1,0.171,0.00012,19.02446]
[1778820708674,29.08,80873.4,8.1,0.17095,0.00012,19.02099]
[1778820715126,29.08,80871.95,8.1,0.17078,0.00012,19.00828]
[1778820718027,29.08,80871.69,8.1,0.17075,0.00012,19.00598]
[1778820718627,29.08,80871.69,8.1,0.17075,0.00012,19.00598]
[1778820720642,29.08,80870.2,8.1,0.17057,0.00012,18.99316]
[1778820726204,29.08,80869.41,8.1,0.17048,0.00012,18.98628]
[1778820731239,29.08,80874.17,8.1,0.17103,0.00012,19.0267]
[1778820734135,29.08,80875.48,8.1,0.17118,0.00012,19.03776]
[1778820734207,29.08,80875.48,8.1,0.17118,0.00012,19.03776]
[1778820735153,29.07,80876.92,8.1,0.17135,0.00012,19.04997]
[1778820737845,29.07,80888.04,8.1,0.17264,0.00012,19.14443]
[1778820737849,29.07,80888.04,8.1,0.17264,0.00012,19.14443]
[1778820737894,29.07,80888.04,8.1,0.17264,0.00012,19.14443]
[1778820738288,29.07,80886.88,8.1,0.1725,0.00012,19.13432]
[1778820739076,29.07,80886.88,8.1,0.1725,0.00012,19.13432]
[1778820739086,29.07,80886.88,8.1,0.1725,0.00012,19.13432]
[1778820739604,29.07,80880.87,8.1,0.1718,0.00012,19.0834]
[1778820745264,29.08,80879.36,8.1,0.17165,0.00012,19.07195]
[1778820745301,29.08,80879.36,8.1,0.17165,0.00012,19.07231]
[1778820749712,29.08,80878.86,8.1,0.1716,0.00012,19.06852]
[1778820749894,29.08,80878.86,8.1,0.1716,0.00012,19.06852]
[1778820750372,29.08,80879.05,8.1,0.17162,0.00012,19.07026]
[1778820756414,29.08,80876.5,8.1,0.17129,0.00012,19.0439]
[1778820761449,29.08,80877.33,8.1,0.17138,0.00012,19.05062]
[1778820766484,29.08,80877.06,8.1,0.17135,0.00012,19.04797]
[1778820771519,29.08,80877.33,8.1,0.17137,0.00012,19.04998]
[1778820778574,29.08,80876.52,8.1,0.17127,0.00012,19.04267]
[1778820783609,29.07,80876.7,8.1,0.17129,0.00012,19.04392]
[1778820788104,29.07,80872.5,8.1,0.1708,0.00012,19.00792]
[1778820793679,29.07,80869.6,8.1,0.17046,0.00012,18.98334]
[1778820798715,29.08,80868.24,8.1,0.17031,0.00012,18.97196]
[1778820803750,29.08,80869.06,8.1,0.17041,0.00012,18.97919]
[1778820807664,29.08,80868.53,8.1,0.17035,0.00012,18.97474]
[1778820809714,29.08,80866.43,8.1,0.1701,0.00012,18.95695]
[1778820809720,29.08,80866.43,8.1,0.1701,0.00012,18.95695]
[1778820809889,29.08,80863.67,8.1,0.16979,0.00012,18.93349]
[1778820809892,29.08,80863.67,8.1,0.16979,0.00012,18.93349]
[1778820809998,29.08,80863.67,8.1,0.16979,0.00012,18.93349]
[1778820811293,29.08,80840.62,8.1,0.1671,0.00011,18.73269]
[1778820812031,29.08,80840.62,8.1,0.1671,0.00011,18.73269]
[1778820813602,29.08,80838.8,8.1,0.1669,0.00011,18.71774]
[1778820817427,29.08,80837.47,8.1,0.16676,0.00011,18.70732]
[1778820817760,29.08,80837.38,8.1,0.16675,0.00011,18.70718]
[1778820817924,29.08,80837.38,8.1,0.16675,0.00011,18.70718]
[1778820819208,29.08,80837.18,8.1,0.16674,0.00011,18.70578]
[1778820824899,29.08,80835.95,8.1,0.16662,0.00011,18.6972]
[1778820827498,29.08,80836.07,8.1,0.16664,0.00011,18.6986]
[1778820827930,29.08,80836.13,8.1,0.16665,0.00011,18.69949]
[1778820829040,29.09,80835.59,8.1,0.1666,0.00011,18.69525]
[1778820834114,29.09,80833.16,8.1,0.16634,0.00011,18.67649]
[1778820839394,29.09,80834.54,8.1,0.16653,0.00011,18.69017]
[1778820840486,29.09,80832.01,8.1,0.16624,0.00011,18.66893]
[1778820841036,29.09,80830.46,8.1,0.16607,0.00011,18.6561]
[1778820841315,29.09,80830.16,8.1,0.16604,0.00011,18.65387]
[1778820845276,29.1,80824.94,8.1,0.16546,0.00011,18.61038]
[1778820850317,29.1,80825.18,8.1,0.1655,0.00011,18.61347]
[1778820850409,29.1,80826.83,8.1,0.16569,0.00011,18.62771]
[1778820853974,29.1,80827.01,8.1,0.16573,0.00011,18.63031]
[1778820857341,29.1,80826.67,8.1,0.1657,0.00011,18.62846]
[1778820861154,29.1,80813.1,8.1,0.16418,0.00011,18.51433]
[1778820866189,29.11,80812.96,8.1,0.1642,0.00011,18.51558]
[1778820869351,29.11,80812.67,8.1,0.16418,0.00011,18.51405]
[1778820873652,29.11,80807.21,8.1,0.16356,0.00011,18.46539]
[1778820873718,29.11,80807.21,8.1,0.16356,0.00011,18.46539]
[1778820878811,29.12,80815.47,8.1,0.16452,0.00011,18.53798]
[1778820878923,29.12,80815.47,8.1,0.16452,0.00011,18.53798]
[1778820879094,29.12,80815.47,8.1,0.16452,0.00011,18.53798]
[1778820880748,29.12,80822.9,8.1,0.16537,0.00011,18.60164]
[1778820881357,29.12,80824.59,8.1,0.16557,0.00011,18.61638]
[1778820885566,29.12,80824.41,8.1,0.16557,0.00011,18.61606]
[1778820885814,29.12,80824.41,8.1,0.16557,0.00011,18.61606]
[1778820889626,29.12,80829.29,8.1,0.16614,0.00011,18.65882]
[1778820894973,29.12,80832.27,8.1,0.1665,0.00011,18.68552]
[1778820897525,29.12,80832.09,8.1,0.16649,0.00011,18.68442]
[1778820902313,29.13,80825.4,8.1,0.16574,0.00011,18.62881]
[1778820902475,29.13,80825.4,8.1,0.16574,0.00011,18.62881]
[1778820904536,29.13,80813.73,8.1,0.16442,0.00011,18.52978]
[1778820910807,29.13,80809.08,8.1,0.16392,0.00011,18.49241]
[1778820910941,29.13,80809.1,8.1,0.16393,0.00011,18.49299]
[1778820911814,29.13,80809.1,8.1,0.16393,0.00011,18.49299]
[1778820913386,29.13,80809.25,8.1,0.16396,0.00011,18.49506]
[1778820913494,29.13,80809.25,8.1,0.16396,0.00011,18.49506]
[1778820918274,29.13,80800.81,8.1,0.16303,0.00011,18.42488]
[1778820918367,29.13,80800.81,8.1,0.16303,0.00011,18.42488]
[1778820921626,29.14,80800.52,8.1,0.16301,0.00011,18.42353]
[1778820927646,29.14,80796.13,8.1,0.16254,0.00011,18.38811]
[1778820930216,29.14,80796.11,8.1,0.16255,0.00011,18.38911]
[1778820930649,29.14,80793.28,8.1,0.16224,0.00011,18.36537]
[1778820934642,29.14,80793.79,8.1,0.16228,0.00011,18.36656]
[1778820934678,29.14,80794.42,8.1,0.16236,0.00011,18.37225]
[1778820939871,29.15,80790.05,8.1,0.16189,0.00011,18.33671]
[1778820945744,29.15,80788.55,8.1,0.16176,0.00011,18.32705]
[1778820950794,29.16,80787.58,8.1,0.16171,0.00011,18.32261]
[1778820955829,29.16,80786.85,8.1,0.16166,0.00011,18.31922]
[1778820961132,29.17,80786.8,8.1,0.16169,0.00011,18.32109]
[1778820966320,29.17,80792.32,8.1,0.16235,0.00011,18.37091]
[1778820971941,29.18,80802.7,8.1,0.16356,0.00011,18.46254]
[1778820973037,29.18,80802.7,8.1,0.16356,0.00011,18.46254]
[1778820978596,29.18,80800.19,8.1,0.16331,0.00011,18.44328]
[1778820981060,29.18,80800.23,8.1,0.16333,0.00011,18.44498]
[1778820984148,29.18,80800.46,8.1,0.16337,0.00011,18.44833]
[1778820984150,29.18,80800.46,8.1,0.16337,0.00011,18.44833]
[1778820990237,29.19,80800.57,8.1,0.16344,0.00011,18.45284]
[1778820996677,29.2,80790.49,8.1,0.16233,0.00011,18.36705]
[1778820997705,29.2,80793.14,8.1,0.16264,0.00011,18.39033]
[1778820997831,29.2,80793.14,8.1,0.16264,0.00011,18.39033]
[1778821004189,29.2,80790.09,8.1,0.16235,0.00011,18.36861]
[1778821008081,29.21,80790.0,8.1,0.16239,0.00011,18.37138]
[1778821012232,29.21,80789.66,8.1,0.16239,0.00011,18.37129]
[1778821017734,29.22,80784.46,8.1,0.16184,0.00011,18.33002]
[1778821017770,29.22,80784.46,8.1,0.16184,0.00011,18.33002]
[1778821018585,29.22,80783.81,8.1,0.16178,0.00011,18.32507]
[1778821018627,29.22,80783.92,8.1,0.1618,0.00011,18.32659]
[1778821019094,29.22,80783.92,8.1,0.1618,0.00011,18.32659]
[1778821024305,29.22,80784.57,8.1,0.16191,0.00011,18.33505]
[1778821024990,29.22,80784.57,8.1,0.16191,0.00011,18.33505]
[1778821025095,29.22,80784.57,8.1,0.16191,0.00011,18.33505]
[1778821025312,29.23,80785.93,8.1,0.16207,0.00011,18.34707]
[1778821026079,29.23,80785.93,8.1,0.16207,0.00011,18.34707]
[1778821032361,29.23,80791.96,8.1,0.16281,0.00011,18.40298]
[1778821036403,29.24,80791.0,8.1,0.16273,0.00011,18.39671]
[1778821039673,29.24,80791.21,8.1,0.16278,0.00011,18.40041]
[1778821039676,29.24,80791.21,8.1,0.16278,0.00011,18.40041]
[1778821045457,29.24,80793.2,8.1,0.16305,0.00011,18.4208]
[1778821050492,29.25,80790.05,8.1,0.16273,0.00011,18.39642]
[1778821054868,29.25,80788.6,8.1,0.16256,0.00011,18.38153]
[1778821058233,29.25,80788.73,8.1,0.1626,0.00011,18.38449]
[1778821058235,29.25,80788.73,8.1,0.1626,0.00011,18.38449]
[1778821058974,29.25,80788.73,8.1,0.1626,0.00011,18.38449]
[1778821067796,29.26,80787.49,8.1,0.16253,0.00011,18.37947]
[1778821067887,29.26,80787.49,8.1,0.16253,0.00011,18.37947]
[1778821069969,29.26,80787.42,8.1,0.16254,0.00011,18.38014]
[1778821069970,29.26,80787.42,8.1,0.16254,0.00011,18.38014]
[1778821072536,29.27,80787.6,8.1,0.16259,0.00011,18.38357]
[1778821078551,29.27,80786.92,8.1,0.16256,0.00011,18.38152]
[1778821083557,29.28,80793.36,8.1,0.16333,0.00011,18.43921]
[1778821084117,29.28,80794.83,8.1,0.1635,0.00011,18.45223]
[1778821089280,29.28,80794.66,8.1,0.16351,0.00011,18.45288]
[1778821091973,29.29,80793.75,8.1,0.16343,0.00011,18.44673]
[1778821093295,29.29,80787.15,8.1,0.1627,0.00011,18.39177]
[1778821093297,29.29,80787.15,8.1,0.1627,0.00011,18.39177]
[1778821098829,29.29,80785.33,8.1,0.16255,0.00011,18.37998]
[1778821100026,29.29,80785.33,8.1,0.16255,0.00011,18.37998]
[1778821105878,29.3,80783.9,8.1,0.16244,0.00011,18.37211]
[1778821108386,29.3,80784.0,8.1,0.16247,0.00011,18.37418]
[1778821113935,29.31,80784.76,8.1,0.16258,0.00011,18.38018]
[1778821119058,29.31,80777.07,8.1,0.16176,0.00011,18.31809]
[1778821125013,29.32,80777.15,8.1,0.16183,0.00011,18.32336]
[1778821130048,29.32,80778.24,8.1,0.162,0.00011,18.33576]
[1778821135357,29.33,80778.28,8.1,0.16203,0.00011,18.33853]
[1778821139455,29.33,80779.18,8.1,0.16217,0.00011,18.34852]
[1778821144019,29.34,80778.69,8.1,0.16214,0.00011,18.34667]
[1778821149181,29.34,80777.01,8.1,0.16201,0.00011,18.3365]
[1778821154244,29.35,80772.21,8.1,0.16151,0.00011,18.29818]
[1778821158702,29.35,80772.58,8.1,0.16158,0.00011,18.30379]
[1778821161968,29.35,80771.82,8.1,0.16152,0.00011,18.29916]
[1778821165426,29.36,80770.83,8.1,0.16144,0.00011,18.29319]
[1778821166455,29.36,80770.59,8.1,0.16142,0.00011,18.29177]
[1778821168996,29.36,80768.3,8.1,0.16119,0.00011,18.27363]
[1778821174301,29.36,80768.87,8.1,0.16126,0.00011,18.27732]
[1778821174342,29.36,80768.87,8.1,0.16126,0.00011,18.27732]
[1778821174741,29.36,80768.87,8.1,0.16126,0.00011,18.27732]
[1778821180398,29.37,80760.23,8.1,0.16035,0.00011,18.20755]
[1778821185061,29.37,80759.73,8.1,0.16031,0.00011,18.20483]
[1778821185259,29.37,80759.6,8.1,0.16031,0.00011,18.20474]
[1778821185444,29.37,80759.6,8.1,0.16031,0.00011,18.20474]
[1778821185673,29.37,80759.6,8.1,0.16031,0.00011,18.20474]
[1778821185711,29.37,80759.6,8.1,0.16031,0.00011,18.20474]
[1778821185828,29.37,80759.6,8.1,0.16031,0.00011,18.20474]
[1778821185904,29.37,80759.6,8.1,0.16031,0.00011,18.20474]
[1778821185929,29.37,80759.6,8.1,0.16031,0.00011,18.20474]
[1778821186145,29.37,80723.43,8.1,0.15633,0.00011,17.89871]
[1778821186232,29.37,80723.43,8.1,0.15633,0.00011,17.89871]
[1778821186324,29.37,80723.43,8.1,0.15633,0.00011,17.89871]
[1778821186533,29.37,80723.43,8.1,0.15633,0.00011,17.89871]
[1778821186563,29.37,80723.43,8.1,0.15633,0.00011,17.89871]
[1778821187138,29.37,80723.43,8.1,0.15633,0.00011,17.89871]
[1778821187578,29.39,80719.77,8.1,0.15609,0.00011,17.87964]
[1778821188201,29.39,80712.69,8.1,0.15531,0.00011,17.8198]
[1778821188398,29.39,80712.69,8.1,0.15531,0.00011,17.8198]
[1778821189035,29.39,80712.69,8.1,0.15531,0.00011,17.8198]
[1778821189245,29.41,80710.67,8.1,0.15527,0.00011,17.81635]
[1778821189301,29.41,80710.67,8.1,0.15527,0.00011,17.81635]
[1778821189556,29.41,80710.67,8.1,0.15527,0.00011,17.81635]
[1778821190173,29.41,80710.67,8.1,0.15527,0.00011,17.81635]
[1778821189904,29.41,80698.65,8.1,0.15397,0.00011,17.71485]
[1778821190406,29.41,80698.65,8.1,0.15397,0.00011,17.71485]
[1778821191151,29.41,80698.65,8.1,0.15397,0.00011,17.71485]
[1778821191261,29.42,80696.65,8.1,0.15384,0.00011,17.70445]
[1778821191824,29.42,80696.65,8.1,0.15384,0.00011,17.70445]
[1778821192151,29.42,80696.65,8.1,0.15384,0.00011,17.70445]
[1778821193418,29.45,80696.57,8.1,0.15403,0.00011,17.71876]
[1778821198532,29.51,80710.34,8.1,0.15609,0.00011,17.87788]
[1778821203671,29.52,80715.12,8.1,0.15664,0.00011,17.92024]
[1778821204065,29.52,80715.12,8.1,0.15664,0.00011,17.92024]
[1778821205581,29.53,80700.71,8.1,0.15517,0.00011,17.80596]
[1778821208367,29.55,80700.06,8.1,0.15527,0.00011,17.81365]
[1778821213528,29.6,80700.8,8.1,0.15576,0.00011,17.85066]
[1778821217876,29.64,80693.57,8.1,0.15529,0.00011,17.81337]
[1778821217963,29.64,80693.57,8.1,0.15529,0.00011,17.81337]
[1778821217977,29.64,80693.57,8.1,0.15529,0.00011,17.81337]
[1778821218165,29.64,80693.81,8.1,0.15539,0.00011,17.82138]
[1778821218522,29.64,80693.81,8.1,0.15539,0.00011,17.82138]
[1778821218556,29.64,80693.81,8.1,0.15539,0.00011,17.82138]
[1778821219012,29.65,80652.41,8.1,0.15102,0.00011,17.47847]
[1778821220914,29.65,80652.79,8.1,0.15107,0.00011,17.48226]
[1778821222703,29.65,80651.51,8.1,0.15095,0.00011,17.47277]
[1778821224525,29.66,80653.37,8.1,0.15116,0.00011,17.48956]
[1778821224849,29.66,80653.37,8.1,0.15116,0.00011,17.48956]
[1778821224945,29.66,80653.37,8.1,0.15116,0.00011,17.48956]
[1778821228121,29.66,80652.37,8.1,0.15108,0.00011,17.48303]
[1778821229959,29.66,80663.43,8.1,0.15227,0.00011,17.57674]
[1778821230269,29.66,80663.3,8.1,0.15226,0.00011,17.57615]
[1778821232389,29.66,80669.46,8.1,0.1529,0.00011,17.62461]
[1778821232444,29.66,80669.46,8.1,0.1529,0.00011,17.62461]
[1778821232488,29.66,80669.46,8.1,0.1529,0.00011,17.62461]
[1778821232767,29.66,80669.46,8.1,0.1529,0.00011,17.62461]
[1778821234461,29.66,80684.2,8.1,0.15449,0.00011,17.74895]
[1778821237627,29.67,80701.94,8.1,0.15642,0.00011,17.89868]
[1778821244673,29.67,80697.58,8.1,0.15597,0.00011,17.86412]
[1778821247392,29.67,80710.24,8.1,0.15735,0.00011,17.97089]
[1778821249168,29.67,80710.96,8.1,0.15743,0.00011,17.97692]
[1778821251274,29.67,80721.92,8.1,0.15864,0.00011,18.06965]
[1778821252772,29.67,80722.72,8.1,0.15872,0.00011,18.07635]
[1778821254851,29.67,80720.13,8.1,0.15845,0.00011,18.05512]
[1778821255802,29.67,80718.94,8.1,0.15832,0.00011,18.04515]
[1778821255866,29.67,80718.94,8.1,0.15832,0.00011,18.04515]
[1778821255916,29.67,80718.94,8.1,0.15832,0.00011,18.04515]
[1778821256174,29.67,80718.94,8.1,0.15832,0.00011,18.04515]
[1778821256197,29.67,80706.36,8.1,0.15695,0.00011,17.93995]
[1778821256688,29.67,80706.36,8.1,0.15695,0.00011,17.93995]
[1778821259261,29.67,80690.62,8.1,0.15527,0.00011,17.80966]
[1778821263122,29.68,80696.52,8.1,0.15593,0.00011,17.86084]
[1778821263802,29.68,80696.8,8.1,0.15598,0.00011,17.86427]
[1778821264001,29.68,80675.56,8.1,0.15369,0.00011,17.68647]
[1778821266144,29.68,80671.34,8.1,0.15325,0.00011,17.65214]
[1778821266239,29.68,80671.34,8.1,0.15325,0.00011,17.65214]
[1778821266241,29.68,80668.61,8.1,0.15297,0.00011,17.62993]
[1778821271924,29.68,80674.28,8.1,0.1536,0.00011,17.6789]
[1778821272520,29.68,80674.52,8.1,0.15363,0.00011,17.68124]
[1778821274732,29.69,80675.38,8.1,0.15373,0.00011,17.68906]
[1778821274779,29.69,80675.38,8.1,0.15373,0.00011,17.68906]
[1778821275319,29.69,80677.98,8.1,0.15401,0.00011,17.7111]
[1778821279244,29.69,80689.11,8.1,0.15522,0.00011,17.80547]
[1778821279254,29.69,80689.11,8.1,0.15522,0.00011,17.80547]
[1778821279240,29.69,80704.86,8.1,0.15693,0.00011,17.93763]
[1778821280113,29.69,80713.8,8.1,0.1579,0.00011,18.01278]
[1778821284060,29.69,80713.79,8.1,0.15791,0.00011,18.01367]
[1778821284635,29.69,80714.02,8.1,0.15794,0.00011,18.01589]
[1778821284847,29.69,80714.02,8.1,0.15794,0.00011,18.01589]
[1778821285640,29.69,80716.69,8.1,0.15824,0.00011,18.03854]
[1778821286639,29.69,80719.97,8.1,0.1586,0.00011,18.0663]
[1778821287721,29.69,80723.63,8.1,0.159,0.00011,18.09722]
[1778821288300,29.69,80731.69,8.1,0.15989,0.00011,18.16494]
[1778821288399,29.69,80731.69,8.1,0.15989,0.00011,18.16494]
[1778821290918,29.69,80735.94,8.1,0.16036,0.00011,18.20084]
[1778821293979,29.69,80733.99,8.1,0.16012,0.00011,18.18076]
[1778821297037,29.69,80731.84,8.1,0.15989,0.00011,18.1631]
[1778821302279,29.7,80740.73,8.1,0.16087,0.00011,18.23802]
[1778821307784,29.7,80749.64,8.1,0.16185,0.00011,18.31264]
[1778821308751,29.7,80751.84,8.1,0.1621,0.00011,18.331]
[1778821314193,29.69,80757.41,8.1,0.16271,0.00011,18.37708]
[1778821315774,29.69,80762.15,8.1,0.16323,0.00011,18.41674]
[1778821315808,29.69,80762.15,8.1,0.16323,0.00011,18.41674]
[1778821315893,29.69,80762.15,8.1,0.16323,0.00011,18.41674]
[1778821315960,29.69,80764.86,8.1,0.16353,0.00011,18.43936]
[1778821316662,29.69,80764.86,8.1,0.16353,0.00011,18.43936]
[1778821321754,29.69,80768.43,8.1,0.16393,0.00011,18.46949]
[1778821321778,29.69,80768.43,8.1,0.16393,0.00011,18.46949]
[1778821321833,29.69,80768.43,8.1,0.16393,0.00011,18.46949]
[1778821321894,29.69,80768.43,8.1,0.16393,0.00011,18.46949]
[1778821322065,29.69,80768.43,8.1,0.16393,0.00011,18.46949]
[1778821322091,29.69,80768.09,8.1,0.16389,0.00011,18.46667]
[1778821322385,29.69,80768.09,8.1,0.16389,0.00011,18.46667]
[1778821324846,29.7,80771.98,8.1,0.16434,0.00011,18.49999]
[1778821330916,29.7,80768.01,8.1,0.16391,0.00011,18.46813]
[1778821332429,29.7,80766.69,8.1,0.16377,0.00011,18.45757]
[1778821334931,29.7,80763.18,8.1,0.16339,0.00011,18.42872]
[1778821337662,29.7,80760.13,8.1,0.16306,0.00011,18.40407]
[1778821344574,29.71,80757.99,8.1,0.16286,0.00011,18.38867]
[1778821349609,29.71,80757.51,8.1,0.16283,0.00011,18.38621]
[1778821354644,29.71,80756.98,8.1,0.16276,0.00011,18.37921]
[1778821359730,29.71,80760.34,8.1,0.16315,0.00011,18.40848]
[1778821360627,29.71,80770.01,8.1,0.16423,0.00011,18.48982]
[1778821364275,29.71,80782.69,8.1,0.16566,0.00011,18.59647]
[1778821364353,29.71,80782.69,8.1,0.16566,0.00011,18.59647]
[1778821367561,29.71,80784.17,8.1,0.16583,0.00011,18.6095]
[1778821367986,29.71,80784.17,8.1,0.16583,0.00011,18.6095]
[1778821369532,29.72,80783.63,8.1,0.16578,0.00011,18.60529]
[1778821371066,29.72,80786.0,8.1,0.16604,0.00011,18.62528]
[1778821371201,29.72,80786.0,8.1,0.16604,0.00011,18.62528]
[1778821374036,29.72,80799.71,8.1,0.16759,0.00011,18.7403]
[1778821379821,29.72,80798.33,8.1,0.16744,0.00011,18.72875]
[1778821384856,29.72,80799.74,8.1,0.1676,0.00011,18.74048]
[1778821389891,29.72,80798.82,8.1,0.16749,0.00011,18.73268]
[1778821390486,29.72,80798.82,8.1,0.16749,0.00011,18.73268]
[1778821395933,29.72,80787.84,8.1,0.16626,0.00011,18.64094]
[1778821399391,29.72,80787.4,8.1,0.16621,0.00011,18.63769]
[1778821401425,29.72,80787.11,8.1,0.16618,0.00011,18.63538]
[1778821407010,29.72,80789.47,8.1,0.16645,0.00011,18.65576]
[1778821412045,29.72,80788.2,8.1,0.16629,0.00011,18.64165]
[1778821414394,29.72,80782.17,8.1,0.16562,0.00011,18.59136]
[1778821419820,29.72,80783.5,8.1,0.16579,0.00011,18.60385]
[1778821422792,29.72,80787.06,8.1,0.16619,0.00011,18.6342]
[1778821423570,29.72,80790.27,8.1,0.16656,0.00011,18.66136]
[1778821428093,29.72,80792.9,8.1,0.16686,0.00011,18.68371]
[1778821428127,29.72,80792.9,8.1,0.16686,0.00011,18.68371]
[1778821431179,29.72,80807.56,8.1,0.16852,0.00011,18.80669]
[1778821432794,29.72,80810.53,8.1,0.16886,0.00011,18.83155]
[1778821438228,29.72,80812.96,8.1,0.16913,0.00011,18.85144]
[1778821442851,29.72,80806.64,8.1,0.1684,0.00011,18.79806]
[1778821443634,29.72,80804.97,8.1,0.16821,0.00011,18.78393]
[1778821444270,29.72,80792.36,8.1,0.16679,0.00011,18.67839]
[1778821449305,29.72,80799.66,8.1,0.16761,0.00011,18.73946]
[1778821451325,29.72,80799.44,8.1,0.16759,0.00011,18.73759]
[1778821452641,29.72,80802.11,8.1,0.16789,0.00011,18.75984]
[1778821458429,29.72,80802.86,8.1,0.16797,0.00011,18.76585]
[1778821463465,29.72,80802.2,8.1,0.16789,0.00011,18.76004]
[1778821468459,29.72,80806.22,8.1,0.16834,0.00011,18.79348]
[1778821468469,29.72,80806.22,8.1,0.16834,0.00011,18.79348]
[1778821473651,29.72,80808.1,8.1,0.16852,0.00011,18.80453]
[1778821479298,29.72,80818.22,8.1,0.16965,0.00011,18.88814]
[1778821479321,29.72,80818.22,8.1,0.16965,0.00011,18.88814]
[1778821484837,29.72,80818.76,8.1,0.16969,0.00011,18.8911]
[1778821485893,29.71,80818.12,8.1,0.16962,0.00011,18.88552]
[1778821486397,29.71,80820.6,8.1,0.1699,0.00011,18.90602]
[1778821491450,29.71,80823.57,8.1,0.17023,0.00011,18.93076]
[1778821491520,29.71,80825.5,8.1,0.17045,0.00011,18.94688]
[1778821492708,29.71,80827.29,8.1,0.17066,0.00011,18.96182]
[1778821493937,29.71,80831.54,8.1,0.17114,0.00011,18.99731]
[1778821499598,29.71,80834.62,8.1,0.17148,0.00011,19.02231]
[1778821502443,29.71,80834.04,8.1,0.17141,0.00011,19.01718]
[1778821502487,29.71,80826.34,8.1,0.17053,0.00011,18.95259]
[1778821507774,29.71,80817.65,8.1,0.16952,0.00011,18.87865]
[1778821512809,29.71,80817.36,8.1,0.16947,0.00011,18.87518]
[1778821518058,29.71,80815.21,8.1,0.16922,0.00011,18.8565]
[1778821523886,29.71,80811.63,8.1,0.1688,0.00011,18.82568]
[1778821525763,29.71,80811.07,8.1,0.16874,0.00011,18.82089]
[1778821530937,29.7,80817.28,8.1,0.16943,0.00011,18.87215]
[1778821535774,29.7,80827.89,8.1,0.1706,0.00011,18.95591]
[1778821536950,29.7,80830.14,8.1,0.17085,0.00011,18.97445]
[1778821537621,29.7,80831.04,8.1,0.17095,0.00011,18.98168]
[1778821538922,29.7,80834.11,8.1,0.1713,0.00011,19.00706]
[1778821538993,29.7,80834.79,8.1,0.17137,0.00011,19.01242]
[1778821543398,29.7,80835.36,8.1,0.17143,0.00011,19.01685]
[1778821544356,29.7,80833.87,8.1,0.17126,0.00011,19.00426]
[1778821550164,29.7,80829.47,8.1,0.17075,0.00011,18.96685]
[1778821550521,29.7,80829.46,8.1,0.17074,0.00011,18.96636]
[1778821555108,29.7,80815.94,8.1,0.16919,0.00011,18.8524]
[1778821560143,29.7,80821.44,8.1,0.1698,0.00011,18.89748]
[1778821562160,29.69,80818.84,8.1,0.1695,0.00011,18.87554]
[1778821562758,29.69,80814.24,8.1,0.16898,0.00011,18.83689]
[1778821563164,29.69,80799.26,8.1,0.16728,0.00011,18.7114]
[1778821567184,29.69,80795.17,8.1,0.16682,0.00011,18.67739]
[1778821568029,29.69,80793.26,8.1,0.16661,0.00011,18.66149]
[1778821571938,29.69,80791.33,8.1,0.16638,0.00011,18.64486]
[1778821574340,29.69,80787.58,8.1,0.16596,0.00011,18.6133]
[1778821579216,29.69,80790.54,8.1,0.1663,0.00011,18.63859]
[1778821584283,29.7,80788.83,8.1,0.16612,0.00011,18.62494]
[1778821589347,29.7,80789.39,8.1,0.16619,0.00011,18.63048]
[1778821591080,29.7,80789.1,8.1,0.16616,0.00011,18.62821]
[1778821591179,29.7,80789.1,8.1,0.16614,0.00011,18.6243]
[1778821592444,29.7,80789.1,8.1,0.16614,0.00011,18.6243]
[1778821594314,29.7,80780.94,8.1,0.16522,0.00011,18.55618]
[1778821594378,29.7,80780.94,8.1,0.16522,0.00011,18.55618]
[1778821594382,29.7,80778.18,8.1,0.16492,0.00011,18.5332]
[1778821594799,29.7,80778.18,8.1,0.16492,0.00011,18.5332]
[1778821596485,29.7,80776.52,8.1,0.16473,0.00011,18.51929]
[1778821602407,29.7,80779.0,8.1,0.16501,0.00011,18.53999]
[1778821602494,29.7,80779.0,8.1,0.16501,0.00011,18.53999]
[1778821602508,29.7,80778.78,8.1,0.16498,0.00011,18.53809]
[1778821602655,29.7,80778.78,8.1,0.16498,0.00011,18.53809]
[1778821605801,29.7,80784.04,8.1,0.16558,0.00011,18.58253]
[1778821611501,29.7,80787.85,8.1,0.16602,0.00011,18.6154]
[1778821613731,29.7,80785.75,8.1,0.16578,0.00011,18.59805]
[1778821613732,29.7,80785.75,8.1,0.16578,0.00011,18.59805]
[1778821619557,29.7,80788.62,8.1,0.16612,0.00011,18.62298]
[1778821621224,29.7,80785.94,8.1,0.16582,0.00011,18.6007]
[1778821626147,29.7,80779.53,8.1,0.16511,0.00011,18.54799]
[1778821628757,29.71,80772.82,8.1,0.16438,0.00011,18.49264]
[1778821630635,29.71,80772.97,8.1,0.1644,0.00011,18.49419]
[1778821636680,29.71,80772.64,8.1,0.16439,0.00011,18.49341]
[1778821642011,29.71,80771.44,8.1,0.16427,0.00011,18.48448]
[1778821642155,29.71,80771.44,8.1,0.16427,0.00011,18.48448]
[1778821642465,29.71,80771.44,8.1,0.16427,0.00011,18.48448]
[1778821642470,29.71,80771.16,8.1,0.16424,0.00011,18.48242]
[1778821642724,29.71,80771.16,8.1,0.16424,0.00011,18.48242]
[1778821642827,29.71,80771.16,8.1,0.16424,0.00011,18.48242]
[1778821643056,29.71,80771.16,8.1,0.16424,0.00011,18.48242]
[1778821643195,29.71,80771.16,8.1,0.16424,0.00011,18.48242]
[1778821643324,29.71,80771.16,8.1,0.16424,0.00011,18.48242]
[1778821643710,29.71,80764.15,8.1,0.16346,0.00011,18.42365]
[1778821644256,29.71,80764.15,8.1,0.16346,0.00011,18.42365]
[1778821644296,29.71,80764.15,8.1,0.16346,0.00011,18.42365]
[1778821646281,29.71,80754.78,8.1,0.16242,0.00011,18.34512]
[1778821646413,29.71,80754.78,8.1,0.16242,0.00011,18.34512]
[1778821648664,29.71,80755.61,8.1,0.16251,0.00011,18.35208]
[1778821649428,29.71,80754.14,8.1,0.16235,0.00011,18.33978]
[1778821649547,29.71,80754.14,8.1,0.16235,0.00011,18.33978]
[1778821650450,29.71,80733.48,8.1,0.16007,0.00011,18.16685]
[1778821652235,29.71,80729.31,8.1,0.15959,0.00011,18.12803]
[1778821652236,29.71,80729.31,8.1,0.15959,0.00011,18.12803]
[1778821652486,29.71,80729.31,8.1,0.15959,0.00011,18.12803]
[1778821655641,29.71,80720.94,8.1,0.15868,0.00011,18.05869]
[1778821660678,29.71,80726.93,8.1,0.15935,0.00011,18.11016]
[1778821661165,29.71,80728.06,8.1,0.15948,0.00011,18.11985]
[1778821662677,29.72,80728.32,8.1,0.15951,0.00011,18.12224]
[1778821667897,29.72,80738.18,8.1,0.16061,0.00011,18.20579]
[1778821670607,29.72,80738.69,8.1,0.16067,0.00011,18.2102]
[1778821671462,29.72,80738.34,8.1,0.16063,0.00011,18.20755]
[1778821676856,29.72,80740.55,8.1,0.16088,0.00011,18.22676]
[1778821681714,29.72,80747.47,8.1,0.16165,0.00011,18.28505]
[1778821688019,29.72,80736.6,8.1,0.16047,0.00011,18.19516]
[1778821688638,29.72,80736.6,8.1,0.16047,0.00011,18.19516]
[1778821694087,29.72,80734.78,8.1,0.16029,0.00011,18.18131]
[1778821699121,29.72,80733.93,8.1,0.16021,0.00011,18.17519]
[1778821699741,29.72,80733.93,8.1,0.16021,0.00011,18.17519]
[1778821701247,29.73,80732.21,8.1,0.16002,0.00011,18.16101]
[1778821704831,29.73,80729.07,8.1,0.15969,0.00011,18.13594]
[1778821705084,29.73,80729.07,8.1,0.15969,0.00011,18.13594]
[1778821706407,29.73,80711.99,8.1,0.15783,0.00011,17.9934]
[1778821712054,29.73,80709.8,8.1,0.1576,0.00011,17.97346]
[1778821717247,29.74,80712.67,8.1,0.15795,0.00011,17.99994]
[1778821722002,29.74,80716.8,8.1,0.15842,0.00011,18.03626]
[1778821723955,29.74,80729.46,8.1,0.15981,0.00011,18.14234]
[1778821724294,29.74,80729.46,8.1,0.15981,0.00011,18.14234]
[1778821726651,29.74,80729.49,8.1,0.15981,0.00011,18.14293]
[1778821726977,29.74,80730.53,8.1,0.15993,0.00011,18.15197]
[1778821727867,29.74,80732.93,8.1,0.1602,0.00011,18.17204]
[1778821729997,29.74,80732.22,8.1,0.16012,0.00011,18.16639]
[1778821735112,29.74,80734.6,8.1,0.16039,0.00011,18.18705]
[1778821735154,29.74,80734.6,8.1,0.16039,0.00011,18.18705]
[1778821737816,29.74,80750.26,8.1,0.16212,0.00011,18.31811]
[1778821740020,29.74,80750.21,8.1,0.16211,0.00011,18.3176]
[1778821745444,29.74,80749.85,8.1,0.16207,0.00011,18.31435]
[1778821750479,29.74,80758.83,8.1,0.16306,0.00011,18.38916]
[1778821755514,29.74,80766.51,8.1,0.16391,0.00011,18.45283]
[1778821755894,29.74,80766.51,8.1,0.16391,0.00011,18.45283]
[1778821760829,29.74,80758.19,8.1,0.16297,0.00011,18.38223]
[1778821760956,29.74,80758.19,8.1,0.16297,0.00011,18.38223]
[1778821761688,29.74,80758.19,8.1,0.16297,0.00011,18.38223]
[1778821767598,29.74,80753.57,8.1,0.16245,0.00011,18.34284]
[1778821772633,29.74,80758.25,8.1,0.16293,0.00011,18.37743]
[1778821777669,29.74,80757.37,8.1,0.16282,0.00011,18.36947]
[1778821782703,29.73,80761.97,8.1,0.16333,0.00011,18.40741]
[1778821787740,29.73,80766.06,8.1,0.16377,0.00011,18.44076]
[1778821787994,29.73,80766.06,8.1,0.16377,0.00011,18.44076]
[1778821793783,29.73,80766.8,8.1,0.16384,0.00011,18.44564]
[1778821798681,29.73,80772.13,8.1,0.16442,0.00011,18.48965]
[1778821804814,29.73,80776.99,8.1,0.16495,0.00011,18.52923]
[1778821808261,29.73,80777.68,8.1,0.16502,0.00011,18.53425]
[1778821808446,29.73,80777.68,8.1,0.16502,0.00011,18.53425]
[1778821808687,29.73,80777.68,8.1,0.16502,0.00011,18.53425]
[1778821808786,29.73,80778.0,8.1,0.16505,0.00011,18.53674]
[1778821808994,29.73,80778.0,8.1,0.16505,0.00011,18.53674]
[1778821809070,29.73,80778.0,8.1,0.16505,0.00011,18.53674]
[1778821809861,29.73,80786.58,8.1,0.16601,0.00011,18.60849]
[1778821810594,29.73,80784.71,8.1,0.1658,0.00011,18.59274]
[1778821813925,29.73,80775.6,8.1,0.16478,0.00011,18.51657]
[1778821816384,29.73,80775.4,8.1,0.16476,0.00011,18.51493]
[1778821816534,29.73,80775.4,8.1,0.16476,0.00011,18.51493]
[1778821817656,29.73,80775.43,8.1,0.16476,0.00011,18.51521]
[1778821820877,29.73,80775.59,8.1,0.16478,0.00011,18.51653]
[1778821824339,29.73,80773.19,8.1,0.16451,0.00011,18.49661]
[1778821824420,29.73,80773.17,8.1,0.16451,0.00011,18.49649]
[1778821825590,29.73,80773.17,8.1,0.16451,0.00011,18.49649]
[1778821825690,29.73,80773.17,8.1,0.16451,0.00011,18.49649]
[1778821825851,29.73,80763.16,8.1,0.16339,0.00011,18.4126]
[1778821826108,29.73,80763.16,8.1,0.16339,0.00011,18.4126]
[1778821826300,29.73,80763.16,8.1,0.16339,0.00011,18.4126]
[1778821826639,29.73,80763.16,8.1,0.16339,0.00011,18.4126]
[1778821826699,29.73,80751.02,8.1,0.16205,0.00011,18.311]
[1778821826988,29.73,80751.02,8.1,0.16205,0.00011,18.311]
[1778821827275,29.73,80751.02,8.1,0.16205,0.00011,18.311]
[1778821830791,29.73,80748.67,8.1,0.16179,0.00011,18.29168]
[1778821831789,29.73,80749.41,8.1,0.16188,0.00011,18.29798]
[1778821835079,29.73,80748.11,8.1,0.16171,0.00011,18.28304]
[1778821837133,29.73,80748.28,8.1,0.16172,0.00011,18.2845]
[1778821837176,29.73,80748.28,8.1,0.16172,0.00011,18.2845]
[1778821839194,29.73,80748.34,8.1,0.16173,0.00011,18.28504]
[1778821845188,29.73,80745.65,8.1,0.16144,0.00011,18.26291]
[1778821847476,29.73,80745.24,8.1,0.1614,0.00011,18.25956]
[1778821847511,29.73,80745.24,8.1,0.1614,0.00011,18.25956]
[1778821847533,29.73,80745.24,8.1,0.1614,0.00011,18.25956]
[1778821847797,29.73,80757.71,8.1,0.16278,0.00011,18.36395]
[1778821848229,29.73,80757.71,8.1,0.16278,0.00011,18.36395]
[1778821848629,29.73,80757.71,8.1,0.16278,0.00011,18.36395]
[1778821848720,29.73,80771.81,8.1,0.16435,0.00011,18.4821]
[1778821848955,29.73,80771.81,8.1,0.16435,0.00011,18.4821]
[1778821849297,29.73,80771.81,8.1,0.16435,0.00011,18.4821]
[1778821849514,29.73,80771.81,8.1,0.16435,0.00011,18.4821]
[1778821850293,29.73,80772.89,8.1,0.16447,0.00011,18.4912]
[1778821856265,29.73,80767.85,8.1,0.16392,0.00011,18.44967]
[1778821859144,29.73,80767.98,8.1,0.16393,0.00011,18.45092]
[1778821860452,29.73,80767.05,8.1,0.16383,0.00011,18.44322]
[1778821860516,29.73,80766.96,8.1,0.16382,0.00011,18.44255]
[1778821866335,29.73,80761.43,8.1,0.16321,0.00011,18.39644]
[1778821866984,29.73,80761.43,8.1,0.16321,0.00011,18.39644]
[1778821869133,29.73,80761.2,8.1,0.16318,0.00011,18.3945]
[1778821869845,29.73,80761.2,8.1,0.16318,0.00011,18.3945]
[1778821870343,29.73,80752.49,8.1,0.16222,0.00011,18.32164]
[1778821870669,29.73,80752.49,8.1,0.16222,0.00011,18.32164]
[1778821872533,29.73,80745.4,8.1,0.16143,0.00011,18.26229]
[1778821875256,29.73,80745.3,8.1,0.16142,0.00011,18.26158]
[1778821880435,29.73,80740.94,8.1,0.16094,0.00011,18.22522]
[1778821882472,29.73,80739.38,8.1,0.16077,0.00011,18.21224]
[1778821888024,29.73,80739.23,8.1,0.16076,0.00011,18.21147]
[1778821888073,29.73,80739.23,8.1,0.16076,0.00011,18.21147]
[1778821888660,29.73,80739.23,8.1,0.16076,0.00011,18.21147]
[1778821894823,29.73,80735.04,8.1,0.16029,0.00011,18.1733]
[1778821896910,29.73,80735.7,8.1,0.16036,0.00011,18.17916]
[1778821901936,29.74,80732.99,8.1,0.16009,0.00011,18.15787]
[1778821906658,29.74,80735.75,8.1,0.1604,0.00011,18.18175]
[1778821908718,29.74,80730.14,8.1,0.15979,0.00011,18.1351]
[1778821910778,29.74,80730.18,8.1,0.1598,0.00011,18.13594]
[1778821916688,29.74,80726.75,8.1,0.15945,0.00011,18.10907]
[1778821921962,29.74,80733.4,8.1,0.1602,0.00011,18.16613]
[1778821923894,29.74,80734.06,8.1,0.16027,0.00011,18.17192]
[1778821924747,29.74,80753.29,8.1,0.1624,0.00011,18.33312]
[1778821928294,29.75,80761.14,8.1,0.16327,0.00011,18.39886]
[1778821928330,29.75,80761.14,8.1,0.16327,0.00011,18.39886]
[1778821934822,29.75,80771.76,8.1,0.16445,0.00011,18.48779]
[1778821934893,29.75,80771.76,8.1,0.16445,0.00011,18.48779]
[1778821940859,29.74,80768.95,8.1,0.16413,0.00011,18.46343]
[1778821943857,29.74,80770.83,8.1,0.16434,0.00011,18.47895]
[1778821948922,29.74,80777.15,8.1,0.16504,0.00011,18.53157]
[1778821953958,29.74,80781.24,8.1,0.16546,0.00011,18.56073]
[1778821957305,29.74,80784.55,8.1,0.16582,0.00011,18.58779]
[1778821963037,29.74,80784.49,8.1,0.1658,0.00011,18.58647]
[1778821967555,29.74,80783.0,8.1,0.16563,0.00011,18.57378]
[1778821967694,29.74,80783.0,8.1,0.16563,0.00011,18.57378]
[1778821967795,29.74,80783.84,8.1,0.16572,0.00011,18.58068]
[1778821968064,29.74,80783.84,8.1,0.16572,0.00011,18.58068]
[1778821973098,29.74,80785.53,8.1,0.1659,0.00011,18.59428]
[1778821978136,29.74,80782.87,8.1,0.1656,0.00011,18.57154]
[1778821979540,29.74,80782.87,8.1,0.1656,0.00011,18.57154]
[1778821979550,29.74,80785.08,8.1,0.16585,0.00011,18.5899]
[1778821985185,29.74,80781.73,8.1,0.16547,0.00011,18.56177]
[1778821987941,29.74,80782.05,8.1,0.1655,0.00011,18.56445]
[1778821988439,29.74,80781.98,8.1,0.1655,0.00011,18.56386]
[1778821988477,29.74,80780.41,8.1,0.16532,0.00011,18.55074]
[1778821989094,29.74,80780.41,8.1,0.16532,0.00011,18.55074]
[1778821991180,29.74,80780.15,8.1,0.16529,0.00011,18.5484]
[1778821991227,29.74,80779.6,8.1,0.16523,0.00011,18.54373]
[1778821993660,29.74,80780.27,8.1,0.1653,0.00011,18.54929]
[1778821996657,29.74,80780.02,8.1,0.16527,0.00011,18.54715]
[1778821999814,29.74,80781.13,8.1,0.1654,0.00011,18.55635]
[1778821999894,29.74,80781.13,8.1,0.1654,0.00011,18.55635]
[1778821999944,29.74,80781.13,8.1,0.16539,0.00011,18.55628]
[1778822000140,29.74,80781.13,8.1,0.16539,0.00011,18.55628]
[1778822003798,29.74,80784.14,8.1,0.16573,0.00011,18.58143]
[1778822003845,29.74,80784.14,8.1,0.16573,0.00011,18.58143]
[1778822004015,29.74,80780.68,8.1,0.16534,0.00011,18.55248]
[1778822004299,29.74,80780.68,8.1,0.16534,0.00011,18.55248]
[1778822004358,29.74,80780.68,8.1,0.16534,0.00011,18.55248]
[1778822004743,29.74,80780.68,8.1,0.16534,0.00011,18.55248]
[1778822005375,29.74,80770.27,8.1,0.16418,0.00011,18.46535]
[1778822005689,29.74,80770.27,8.1,0.16418,0.00011,18.46535]
[1778822006911,29.74,80764.16,8.1,0.1635,0.00011,18.4143]
[1778822013306,29.74,80765.75,8.1,0.16368,0.00011,18.4279]
[1778822018314,29.74,80766.05,8.1,0.16369,0.00011,18.42671]
[1778822023453,29.74,80766.0,8.1,0.16369,0.00011,18.42634]
[1778822028493,29.74,80765.2,8.1,0.1636,0.00011,18.41969]
[1778822033527,29.74,80766.01,8.1,0.16369,0.00011,18.42638]
[1778822038562,29.74,80765.8,8.1,0.16366,0.00011,18.4245]
[1778822043806,29.74,80766.36,8.1,0.16372,0.00011,18.42904]
[1778822049640,29.74,80762.02,8.1,0.16325,0.00011,18.39346]
[1778822050242,29.74,80762.02,8.1,0.16325,0.00011,18.39346]
[1778822054011,29.74,80761.75,8.1,0.16322,0.00011,18.39147]
[1778822054867,29.74,80761.2,8.1,0.16316,0.00011,18.387]
[1778822056733,29.74,80753.09,8.1,0.16226,0.00011,18.31907]
[1778822061086,29.74,80751.48,8.1,0.16208,0.00011,18.30526]
[1778822062485,29.74,80752.85,8.1,0.16223,0.00011,18.31656]
[1778822063502,29.74,80757.13,8.1,0.1627,0.00011,18.35237]
[1778822063925,29.74,80757.13,8.1,0.1627,0.00011,18.35237]
[1778822068886,29.74,80767.13,8.1,0.16381,0.00011,18.4356]
[1778822068931,29.74,80767.13,8.1,0.16381,0.00011,18.4356]
[1778822069096,29.74,80767.13,8.1,0.16381,0.00011,18.4356]
[1778822068955,29.74,80770.34,8.1,0.16417,0.00011,18.46247]
[1778822069242,29.74,80770.34,8.1,0.16417,0.00011,18.46247]
[1778822069585,29.74,80770.34,8.1,0.16417,0.00011,18.46247]
[1778822069780,29.74,80776.74,8.1,0.16488,0.00011,18.51596]
[1778822071646,29.74,80781.83,8.1,0.16545,0.00011,18.55871]
[1778822073046,29.74,80783.53,8.1,0.16562,0.00011,18.56898]
[1778822074816,29.74,80784.32,8.1,0.16571,0.00011,18.57584]
[1778822076769,29.74,80786.14,8.1,0.16592,0.00011,18.59129]
[1778822076785,29.74,80786.14,8.1,0.16592,0.00011,18.59129]
[1778822076831,29.74,80786.14,8.1,0.16592,0.00011,18.59129]
[1778822077668,29.74,80788.35,8.1,0.16617,0.00011,18.60987]
[1778822078286,29.74,80792.57,8.1,0.16664,0.00011,18.64525]
[1778822079790,29.74,80791.45,8.1,0.16652,0.00011,18.63597]
[1778822084084,29.74,80790.97,8.1,0.16647,0.00011,18.63219]
[1778822084094,29.74,80790.97,8.1,0.16647,0.00011,18.63219]
[1778822085189,29.74,80799.75,8.1,0.16746,0.00011,18.70571]
[1778822085978,29.74,80799.75,8.1,0.16746,0.00011,18.70571]
[1778822088803,29.74,80808.19,8.1,0.16841,0.00011,18.77626]
[1778822089711,29.74,80808.19,8.1,0.16841,0.00011,18.77614]
[1778822093301,29.74,80807.52,8.1,0.16833,0.00011,18.77017]
[1778822093323,29.74,80807.52,8.1,0.16833,0.00011,18.77017]
[1778822093948,29.74,80809.24,8.1,0.16853,0.00011,18.78446]
[1778822098983,29.74,80813.41,8.1,0.169,0.00011,18.81941]
[1778822104018,29.74,80809.79,8.1,0.16859,0.00011,18.78916]
[1778822109438,29.74,80809.98,8.1,0.16861,0.00011,18.79082]
[1778822111266,29.74,80809.96,8.1,0.16861,0.00011,18.79071]
[1778822111357,29.74,80809.96,8.1,0.16861,0.00011,18.79071]
[1778822111365,29.74,80809.96,8.1,0.16861,0.00011,18.79071]
[1778822112081,29.74,80821.72,8.1,0.16995,0.00011,18.88897]
[1778822117116,29.74,80824.19,8.1,0.17022,0.00011,18.90897]
[1778822122152,29.74,80824.07,8.1,0.1702,0.00011,18.90721]
[1778822127187,29.74,80830.7,8.1,0.17094,0.00011,18.96191]
[1778822132222,29.73,80833.85,8.1,0.17126,0.00011,18.98312]
[1778822137257,29.73,80831.97,8.1,0.17103,0.00011,18.96632]
[1778822142269,29.73,80834.95,8.1,0.17136,0.00011,18.98996]
[1778822147492,29.73,80844.57,8.1,0.17244,0.00012,19.06887]
[1778822147582,29.73,80845.33,8.1,0.17252,0.00012,19.07483]
[1778822148580,29.73,80845.33,8.1,0.17252,0.00012,19.07483]
[1778822150829,29.73,80859.01,8.1,0.17409,0.00012,19.18838]
[1778822155858,29.72,80860.68,8.1,0.17427,0.00012,19.20124]
[1778822164458,29.72,80861.64,8.1,0.17434,0.00012,19.20646]
[1778822169493,29.72,80862.04,8.1,0.17437,0.00012,19.20845]
[1778822174528,29.71,80862.8,8.1,0.17444,0.00012,19.21343]
[1778822179563,29.71,80861.74,8.1,0.17429,0.00012,19.20327]
[1778822184598,29.71,80858.99,8.1,0.17396,0.00012,19.17919]
[1778822189694,29.71,80850.68,8.1,0.17299,0.00012,19.10908]
[1778822195017,29.71,80850.14,8.1,0.17289,0.00012,19.09984]
[1778822199312,29.71,80850.32,8.1,0.1729,0.00012,19.10071]
[1778822199704,29.71,80847.8,8.1,0.17261,0.00012,19.07951]
[1778822203093,29.71,80849.12,8.1,0.17276,0.00012,19.09021]
[1778822208768,29.7,80846.01,8.1,0.17237,0.00012,19.06197]
[1778822213803,29.7,80845.08,8.1,0.17223,0.00012,19.05234]
[1778822218848,29.7,80844.15,8.1,0.17211,0.00012,19.04312]
[1778822225625,29.69,80842.67,8.1,0.17191,0.00011,19.0287]
[1778822230286,29.69,80833.86,8.1,0.17087,0.00011,18.95333]
[1778822236166,29.69,80833.52,8.1,0.17081,0.00011,18.94906]
[1778822237638,29.69,80832.29,8.1,0.17067,0.00011,18.93831]
[1778822240292,29.69,80826.98,8.1,0.17005,0.00011,18.89344]
[1778822246240,29.68,80824.48,8.1,0.16975,0.00011,18.87156]
[1778822247499,29.68,80815.05,8.1,0.16868,0.00011,18.79234]
[1778822251602,29.68,80808.3,8.1,0.16787,0.00011,18.73106]
[1778822253447,29.68,80806.68,8.1,0.16769,0.00011,18.7173]
[1778822253452,29.68,80806.68,8.1,0.16769,0.00011,18.7173]
[1778822254290,29.68,80802.45,8.1,0.1672,0.00011,18.68148]
[1778822254394,29.68,80802.45,8.1,0.1672,0.00011,18.68148]
[1778822257091,29.68,80798.3,8.1,0.16673,0.00011,18.64649]
[1778822257194,29.68,80798.3,8.1,0.16673,0.00011,18.64649]
[1778822257269,29.68,80798.63,8.1,0.16676,0.00011,18.64886]
[1778822257441,29.68,80798.63,8.1,0.16676,0.00011,18.64886]
[1778822258075,29.68,80798.63,8.1,0.16676,0.00011,18.64886]
[1778822258169,29.68,80797.8,8.1,0.16667,0.00011,18.64193]
[1778822258407,29.68,80797.8,8.1,0.16667,0.00011,18.64193]
[1778822258920,29.68,80797.8,8.1,0.16667,0.00011,18.64193]
[1778822259507,29.68,80798.02,8.1,0.16669,0.00011,18.64377]
[1778822259852,29.68,80798.02,8.1,0.16669,0.00011,18.64377]
[1778822260512,29.68,80797.11,8.1,0.16659,0.00011,18.63596]
[1778822261311,29.68,80797.3,8.1,0.1666,0.00011,18.63718]
[1778822262129,29.68,80797.3,8.1,0.1666,0.00011,18.63718]
[1778822263401,29.68,80797.82,8.1,0.16666,0.00011,18.64136]
[1778822263441,29.68,80797.82,8.1,0.16666,0.00011,18.64136]
[1778822266377,29.68,80785.48,8.1,0.16526,0.00011,18.53727]
[1778822269004,29.68,80786.34,8.1,0.16535,0.00011,18.54426]
[1778822270844,29.68,80790.31,8.1,0.1658,0.00011,18.57729]
[1778822271395,29.68,80789.92,8.1,0.16575,0.00011,18.57388]
[1778822273189,29.68,80790.64,8.1,0.16583,0.00011,18.57977]
[1778822273988,29.68,80789.45,8.1,0.1657,0.00011,18.56966]
[1778822274194,29.68,80789.45,8.1,0.1657,0.00011,18.56966]
[1778822274224,29.68,80789.75,8.1,0.16573,0.00011,18.57231]
[1778822274468,29.68,80789.75,8.1,0.16573,0.00011,18.57231]
[1778822276338,29.68,80789.12,8.1,0.16566,0.00011,18.56728]
[1778822276973,29.68,80789.12,8.1,0.16566,0.00011,18.56728]
[1778822277245,29.68,80787.19,8.1,0.16545,0.00011,18.55105]
[1778822277594,29.68,80787.19,8.1,0.16545,0.00011,18.55105]
[1778822278524,29.68,80787.04,8.1,0.16543,0.00011,18.54977]
[1778822284301,29.68,80788.98,8.1,0.16564,0.00011,18.56582]
[1778822289332,29.68,80789.41,8.1,0.16569,0.00011,18.56922]
[1778822291686,29.68,80789.51,8.1,0.1657,0.00011,18.56998]
[1778822291895,29.68,80789.51,8.1,0.1657,0.00011,18.56998]
[1778822292339,29.68,80789.51,8.1,0.1657,0.00011,18.57015]
[1778822292487,29.68,80789.51,8.1,0.1657,0.00011,18.57015]
[1778822294589,29.68,80803.13,8.1,0.16724,0.00011,18.6843]
[1778822297238,29.68,80811.3,8.1,0.16816,0.00011,18.75267]
[1778822297247,29.68,80811.3,8.1,0.16816,0.00011,18.75267]
[1778822297272,29.68,80811.3,8.1,0.16816,0.00011,18.75267]
[1778822297992,29.68,80812.02,8.1,0.16824,0.00011,18.75857]
[1778822298454,29.68,80814.55,8.1,0.16853,0.00011,18.77975]
[1778822299780,29.68,80817.83,8.1,0.1689,0.00011,18.80712]
[1778822299866,29.68,80817.83,8.1,0.1689,0.00011,18.80712]
[1778822299894,29.68,80817.83,8.1,0.1689,0.00011,18.80712]
[1778822304093,29.68,80820.46,8.1,0.16919,0.00011,18.82861]
[1778822304159,29.68,80821.03,8.1,0.16926,0.00011,18.83323]
[1778822304495,29.68,80821.03,8.1,0.16926,0.00011,18.83323]
[1778822306585,29.67,80820.68,8.1,0.16921,0.00011,18.83]
[1778822307857,29.67,80816.08,8.1,0.16869,0.00011,18.79136]
[1778822307931,29.67,80816.08,8.1,0.16869,0.00011,18.79136]
[1778822313500,29.67,80818.08,8.1,0.16888,0.00011,18.80319]
[1778822314467,29.67,80818.08,8.1,0.16888,0.00011,18.80319]
[1778822314494,29.67,80818.08,8.1,0.16888,0.00011,18.80319]
[1778822316686,29.67,80819.77,8.1,0.16906,0.00011,18.81709]
[1778822319418,29.67,80823.07,8.1,0.16943,0.00011,18.84426]
[1778822322600,29.67,80827.52,8.1,0.16993,0.00011,18.88095]
[1778822323742,29.67,80822.28,8.1,0.16933,0.00011,18.83685]
[1778822324467,29.67,80815.6,8.1,0.16857,0.00011,18.78074]
[1778822324563,29.67,80815.6,8.1,0.16857,0.00011,18.78074]
[1778822325342,29.67,80815.6,8.1,0.16857,0.00011,18.78074]
[1778822326247,29.67,80815.57,8.1,0.16857,0.00011,18.78039]
[1778822330668,29.67,80804.95,8.1,0.16736,0.00011,18.69125]
[1778822336662,29.67,80813.16,8.1,0.16829,0.00011,18.75994]
[1778822341697,29.67,80813.38,8.1,0.16831,0.00011,18.76145]
[1778822346732,29.67,80814.87,8.1,0.16847,0.00011,18.77368]
[1778822351767,29.67,80815.57,8.1,0.16855,0.00011,18.77931]
[1778822354073,29.67,80815.49,8.1,0.16854,0.00011,18.77861]
[1778822354832,29.67,80815.4,8.1,0.16853,0.00011,18.77782]
[1778822356831,29.67,80815.17,8.1,0.1685,0.00011,18.77584]
[1778822359037,29.67,80816.42,8.1,0.16864,0.00011,18.78629]
[1778822361271,29.67,80815.32,8.1,0.16852,0.00011,18.77704]
[1778822366872,29.67,80813.65,8.1,0.16833,0.00011,18.76321]
[1778822368325,29.67,80813.65,8.1,0.16833,0.00011,18.76321]
[1778822376422,29.67,80814.49,8.1,0.1684,0.00011,18.76626]
[1778822378517,29.67,80813.6,8.1,0.1683,0.00011,18.75887]
[1778822380888,29.67,80829.52,8.1,0.17011,0.00011,18.89214]
[1778822381007,29.67,80829.52,8.1,0.17011,0.00011,18.89214]
[1778822387013,29.67,80829.26,8.1,0.17007,0.00011,18.88895]
[1778822389349,29.67,80827.16,8.1,0.16983,0.00011,18.87118]
[1778822393155,29.67,80830.73,8.1,0.17023,0.00011,18.90034]
[1778822396807,29.66,80842.6,8.1,0.17157,0.00011,18.99868]
[1778822399390,29.66,80843.27,8.1,0.17164,0.00012,19.00377]
[1778822404803,29.66,80835.48,8.1,0.17073,0.00011,18.937]
[1778822405479,29.66,80840.15,8.1,0.17126,0.00011,18.97582]
[1778822408050,29.66,80843.63,8.1,0.17165,0.00012,19.00427]
[1778822413197,29.65,80843.96,8.1,0.17166,0.00012,19.00488]
[1778822415467,29.65,80845.86,8.1,0.17187,0.00012,19.02052]
[1778822419573,29.65,80851.26,8.1,0.17247,0.00012,19.06414]
[1778822425282,29.65,80856.13,8.1,0.173,0.00012,19.1027]
[1778822425537,29.65,80856.13,8.1,0.173,0.00012,19.1027]
[1778822430563,29.65,80849.94,8.1,0.17226,0.00012,19.0492]
[1778822436358,29.64,80850.5,8.1,0.17226,0.00012,19.04728]
[1778822437595,29.64,80850.72,8.1,0.17228,0.00012,19.04875]
[1778822438158,29.64,80850.72,8.1,0.17228,0.00012,19.04875]
[1778822438372,29.64,80835.61,8.1,0.17055,0.00011,18.92218]
[1778822440787,29.64,80831.04,8.1,0.17001,0.00011,18.88314]
[1778822444422,29.64,80831.44,8.1,0.17005,0.00011,18.88595]
[1778822449450,29.64,80830.83,8.1,0.16996,0.00011,18.87961]
[1778822454485,29.63,80832.15,8.1,0.1701,0.00011,18.88956]
[1778822458109,29.63,80831.46,8.1,0.17001,0.00011,18.88306]
[1778822458119,29.63,80831.46,8.1,0.17001,0.00011,18.88306]
[1778822458242,29.63,80831.46,8.1,0.17001,0.00011,18.88306]
[1778822458268,29.63,80831.46,8.1,0.17001,0.00011,18.88306]
[1778822459525,29.63,80837.2,8.1,0.17066,0.00011,18.93093]
[1778822459542,29.63,80837.2,8.1,0.17066,0.00011,18.93093]
[1778822460536,29.63,80838.91,8.1,0.17086,0.00011,18.94506]
[1778822462856,29.63,80840.66,8.1,0.17105,0.00011,18.95925]
[1778822464193,29.63,80839.26,8.1,0.17089,0.00011,18.94728]
[1778822469012,29.63,80846.42,8.1,0.17169,0.00012,19.00598]
[1778822474625,29.62,80850.69,8.1,0.17215,0.00012,19.03943]
[1778822479660,29.62,80851.29,8.1,0.1722,0.00012,19.04287]
[1778822483307,29.62,80852.94,8.1,0.17238,0.00012,19.05607]
[1778822488500,29.62,80855.31,8.1,0.17263,0.00012,19.07424]
[1778822491025,29.62,80856.7,8.1,0.17278,0.00012,19.08486]
[1778822491407,29.62,80857.1,8.1,0.17279,0.00012,19.0836]
[1778822493401,29.62,80864.66,8.1,0.17366,0.00012,19.14694]
[1778822493939,29.62,80867.0,8.1,0.17393,0.00012,19.16628]
[1778822495806,29.61,80867.4,8.1,0.17397,0.00012,19.16907]
[1778822500801,29.61,80862.05,8.1,0.17333,0.00012,19.12296]
[1778822501229,29.61,80862.05,8.1,0.17333,0.00012,19.12296]
[1778822506849,29.61,80862.7,8.1,0.17339,0.00012,19.12696]
[1778822510199,29.61,80864.18,8.1,0.17355,0.00012,19.13894]
[1778822510281,29.61,80859.96,8.1,0.17306,0.00012,19.10335]
[1778822510710,29.61,80859.96,8.1,0.17306,0.00012,19.10335]
[1778822512223,29.61,80858.61,8.1,0.1729,0.00012,19.0917]
[1778822512655,29.61,80859.95,8.1,0.17305,0.00012,19.1026]
[1778822514601,29.61,80855.35,8.1,0.17251,0.00012,19.06336]
[1778822520947,29.6,80854.88,8.1,0.17242,0.00012,19.05718]
[1778822522699,29.6,80856.03,8.1,0.17255,0.00012,19.06644]
[1778822522967,29.6,80856.03,8.1,0.17255,0.00012,19.06644]
[1778822524604,29.6,80856.31,8.1,0.17257,0.00012,19.06806]
[1778822524834,29.6,80856.31,8.1,0.17257,0.00012,19.06806]
[1778822525025,29.6,80856.31,8.1,0.17257,0.00012,19.06806]
[1778822526182,29.6,80856.03,8.1,0.17253,0.00012,19.06508]
[1778822527001,29.6,80851.74,8.1,0.17203,0.00012,19.02911]
[1778822531262,29.6,80846.2,8.1,0.17138,0.00012,18.98147]
[1778822532042,29.6,80845.86,8.1,0.17134,0.00012,18.97862]
[1778822532096,29.6,80845.86,8.1,0.17134,0.00012,18.97862]
[1778822532705,29.6,80837.42,8.1,0.17036,0.00011,18.90751]
[1778822535144,29.6,80835.52,8.1,0.17014,0.00011,18.89097]
[1778822535195,29.6,80835.52,8.1,0.17014,0.00011,18.89097]
[1778822535397,29.6,80835.52,8.1,0.17014,0.00011,18.89097]
[1778822535498,29.6,80834.47,8.1,0.17001,0.00011,18.88184]
[1778822537611,29.6,80831.51,8.1,0.16967,0.00011,18.8567]
[1778822539189,29.59,80830.5,8.1,0.16955,0.00011,18.84793]
[1778822539200,29.59,80830.5,8.1,0.16955,0.00011,18.84793]
[1778822539272,29.59,80833.37,8.1,0.16987,0.00011,18.87174]
[1778822540303,29.59,80833.37,8.1,0.16987,0.00011,18.87174]
[1778822540346,29.59,80833.37,8.1,0.16987,0.00011,18.87174]
[1778822540376,29.59,80844.69,8.1,0.17117,0.00012,18.96655]
[1778822541815,29.59,80846.84,8.1,0.17142,0.00012,18.98429]
[1778822542084,29.59,80846.84,8.1,0.17142,0.00012,18.98429]
[1778822542325,29.59,80846.84,8.1,0.17142,0.00012,18.98429]
[1778822542653,29.59,80847.82,8.1,0.17152,0.00012,18.99219]
[1778822542707,29.59,80847.82,8.1,0.17152,0.00012,18.99219]
[1778822544938,29.59,80853.17,8.1,0.17213,0.00012,19.03638]
[1778822546579,29.59,80852.91,8.1,0.1721,0.00012,19.03382]
[1778822547430,29.59,80851.91,8.1,0.17197,0.00012,19.02506]
[1778822549152,29.59,80852.62,8.1,0.17205,0.00012,19.0303]
[1778822555191,29.59,80852.18,8.1,0.17194,0.00012,19.0204]
[1778822560215,29.58,80853.36,8.1,0.17206,0.00012,19.02921]
[1778822565194,29.58,80844.56,8.1,0.17102,0.00012,18.95384]
[1778822567954,29.58,80842.01,8.1,0.17073,0.00011,18.93218]
[1778822568871,29.58,80843.28,8.1,0.17087,0.00012,18.9427]
[1778822573790,29.58,80841.35,8.1,0.17063,0.00011,18.92556]
[1778822578630,29.58,80841.91,8.1,0.17069,0.00011,18.92942]
[1778822580776,29.58,80841.89,8.1,0.17068,0.00011,18.92861]
[1778822582022,29.58,80839.49,8.1,0.1704,0.00011,18.90823]
[1778822582183,29.58,80839.49,8.1,0.1704,0.00011,18.90823]
[1778822583064,29.58,80836.6,8.1,0.17006,0.00011,18.88375]
[1778822585394,29.57,80836.29,8.1,0.17002,0.00011,18.88064]
[1778822587285,29.57,80830.85,8.1,0.16939,0.00011,18.83478]
[1778822588934,29.57,80823.19,8.1,0.16851,0.00011,18.77008]
[1778822588995,29.57,80823.19,8.1,0.16851,0.00011,18.77008]
[1778822589673,29.57,80823.19,8.1,0.16851,0.00011,18.77008]
[1778822589463,29.57,80822.51,8.1,0.16844,0.00011,18.76436]
[1778822590332,29.57,80822.51,8.1,0.16844,0.00011,18.76436]
[1778822591117,29.57,80821.41,8.1,0.1683,0.00011,18.7545]
[1778822591325,29.57,80821.41,8.1,0.1683,0.00011,18.7545]
[1778822592731,29.57,80808.93,8.1,0.16688,0.00011,18.64932]
[1778822594012,29.57,80806.63,8.1,0.16662,0.00011,18.62976]
[1778822594939,29.57,80806.02,8.1,0.16654,0.00011,18.62429]
[1778822595327,29.57,80806.02,8.1,0.16654,0.00011,18.62429]
[1778822597897,29.57,80806.13,8.1,0.16655,0.00011,18.62488]
[1778822601428,29.57,80806.41,8.1,0.16657,0.00011,18.6267]
[1778822601516,29.57,80804.78,8.1,0.16638,0.00011,18.61261]
[1778822603508,29.57,80803.12,8.1,0.16619,0.00011,18.59844]
[1778822603671,29.57,80803.12,8.1,0.16619,0.00011,18.59844]
[1778822603747,29.57,80797.55,8.1,0.16556,0.00011,18.55142]
[1778822603809,29.57,80797.55,8.1,0.16556,0.00011,18.55142]
[1778822603818,29.57,80797.55,8.1,0.16556,0.00011,18.55142]
[1778822604992,29.57,80787.67,8.1,0.16444,0.00011,18.46801]
[1778822606784,29.57,80782.43,8.1,0.16385,0.00011,18.42356]
[1778822606798,29.57,80782.43,8.1,0.16385,0.00011,18.42356]
[1778822609953,29.57,80776.26,8.1,0.16315,0.00011,18.37133]
[1778822610463,29.57,80776.26,8.1,0.16315,0.00011,18.37133]
[1778822612419,29.57,80776.56,8.1,0.16316,0.00011,18.36959]
[1778822614478,29.57,80774.6,8.1,0.16294,0.00011,18.35295]
[1778822616603,29.57,80775.37,8.1,0.16302,0.00011,18.35931]
[1778822620842,29.57,80774.62,8.1,0.16293,0.00011,18.35277]
[1778822623480,29.57,80788.55,8.1,0.16449,0.00011,18.46976]
[1778822623485,29.57,80788.55,8.1,0.16449,0.00011,18.46976]
[1778822625064,29.57,80790.4,8.1,0.1647,0.00011,18.48503]
[1778822625498,29.57,80790.4,8.1,0.1647,0.00011,18.48503]
[1778822625844,29.56,80793.34,8.1,0.16503,0.00011,18.50959]
[1778822631093,29.56,80798.02,8.1,0.16554,0.00011,18.54791]
[1778822636763,29.56,80794.01,8.1,0.16507,0.00011,18.51293]
[1778822640609,29.56,80794.65,8.1,0.16514,0.00011,18.51797]
[1778822641559,29.56,80794.66,8.1,0.16513,0.00011,18.51773]
[1778822646833,29.56,80798.69,8.1,0.16558,0.00011,18.55079]
[1778822651868,29.56,80799.28,8.1,0.16563,0.00011,18.55487]
[1778822657464,29.56,80798.18,8.1,0.1655,0.00011,18.54506]
[1778822657587,29.56,80798.18,8.1,0.1655,0.00011,18.54506]
[1778822657632,29.56,80798.18,8.1,0.1655,0.00011,18.54506]
[1778822660705,29.56,80812.33,8.1,0.16709,0.00011,18.66354]
[1778822664053,29.55,80811.47,8.1,0.16698,0.00011,18.65541]
[1778822668606,29.55,80817.28,8.1,0.16763,0.00011,18.70337]
[1778822668611,29.55,80817.28,8.1,0.16763,0.00011,18.70337]
[1778822668700,29.55,80819.83,8.1,0.16791,0.00011,18.72421]
[1778822670371,29.55,80823.15,8.1,0.16829,0.00011,18.75213]
[1778822670494,29.55,80823.15,8.1,0.16829,0.00011,18.75213]
[1778822670670,29.55,80823.15,8.1,0.16829,0.00011,18.75213]
[1778822670697,29.55,80824.75,8.1,0.16848,0.00011,18.76579]
[1778822670798,29.55,80824.75,8.1,0.16848,0.00011,18.76579]
[1778822671288,29.55,80824.84,8.1,0.16846,0.00011,18.76246]
[1778822674516,29.55,80825.44,8.1,0.16853,0.00011,18.7676]
[1778822674596,29.55,80825.44,8.1,0.16853,0.00011,18.7676]
[1778822674660,29.55,80825.74,8.1,0.16857,0.00011,18.77022]
[1778822675684,29.55,80825.74,8.1,0.16857,0.00011,18.77022]
[1778822675925,29.55,80826.27,8.1,0.16863,0.00011,18.77479]
[1778822677600,29.55,80832.94,8.1,0.16939,0.00011,18.83091]
[1778822679358,29.55,80838.97,8.1,0.17008,0.00011,18.88155]
[1778822679667,29.55,80838.97,8.1,0.17008,0.00011,18.88155]
[1778822681555,29.55,80844.12,8.1,0.17067,0.00012,18.92477]
[1778822684562,29.55,80848.44,8.1,0.17117,0.00012,18.96075]
[1778822685578,29.55,80844.64,8.1,0.17073,0.00012,18.92858]
[1778822691142,29.55,80845.4,8.1,0.1708,0.00012,18.93431]
[1778822696177,29.55,80849.59,8.1,0.17128,0.00012,18.96875]
[1778822701212,29.55,80848.85,8.1,0.17118,0.00012,18.96171]
[1778822706711,29.55,80850.34,8.1,0.17134,0.00012,18.97354]
[1778822707364,29.55,80850.41,8.1,0.17135,0.00012,18.97395]
[1778822708432,29.55,80850.46,8.1,0.17135,0.00012,18.97419]
[1778822714305,29.54,80854.51,8.1,0.1718,0.00012,19.00721]
[1778822719333,29.54,80856.63,8.1,0.17204,0.00012,19.02458]
[1778822720639,29.54,80857.45,8.1,0.17214,0.00012,19.0313]
[1778822721601,29.54,80856.97,8.1,0.17207,0.00012,19.02692]
[1778822722287,29.54,80861.24,8.1,0.17257,0.00012,19.06257]
[1778822722491,29.54,80861.24,8.1,0.17257,0.00012,19.06257]
[1778822722592,29.54,80863.75,8.1,0.17286,0.00012,19.08366]
[1778822723739,29.54,80863.75,8.1,0.17286,0.00012,19.08366]
[1778822729644,29.54,80863.36,8.1,0.1728,0.00012,19.07966]
[1778822735452,29.54,80865.31,8.1,0.17299,0.00012,19.09127]
[1778822736975,29.54,80865.06,8.1,0.17296,0.00012,19.08906]
[1778822738472,29.54,80864.84,8.1,0.17293,0.00012,19.0871]
[1778822739778,29.54,80865.12,8.1,0.17296,0.00012,19.08934]
[1778822739786,29.54,80865.12,8.1,0.17296,0.00012,19.08934]
[1778822740049,29.54,80864.65,8.1,0.17291,0.00012,19.08528]
[1778822740487,29.54,80861.71,8.1,0.17257,0.00012,19.06048]
[1778822741663,29.54,80861.71,8.1,0.17257,0.00012,19.06048]
[1778822742625,29.54,80861.41,8.1,0.17252,0.00012,19.05747]
[1778822748163,29.54,80859.0,8.1,0.17223,0.00012,19.03653]
[1778822753663,29.53,80858.8,8.1,0.17218,0.00012,19.03248]
[1778822759047,29.53,80850.47,8.1,0.1712,0.00012,18.96172]
[1778822759052,29.53,80850.47,8.1,0.1712,0.00012,18.96172]
[1778822762333,29.53,80850.75,8.1,0.17122,0.00012,18.96293]
[1778822767402,29.53,80843.55,8.1,0.17038,0.00012,18.90134]
[1778822769767,29.53,80844.26,8.1,0.17045,0.00012,18.90699]
[1778822775733,29.53,80844.06,8.1,0.17041,0.00012,18.90413]
[1778822778712,29.52,80839.85,8.1,0.16992,0.00011,18.86833]
[1778822780032,29.52,80833.21,8.1,0.16916,0.00011,18.81224]
[1778822780045,29.52,80833.21,8.1,0.16916,0.00011,18.81224]
[1778822780394,29.52,80833.21,8.1,0.16916,0.00011,18.81224]
[1778822780779,29.52,80827.7,8.1,0.16852,0.00011,18.76555]
[1778822782808,29.52,80827.83,8.1,0.16853,0.00011,18.76638]
[1778822784268,29.52,80830.09,8.1,0.16879,0.00011,18.78484]
[1778822784521,29.52,80830.09,8.1,0.16879,0.00011,18.78484]
[1778822786142,29.52,80827.23,8.1,0.16845,0.00011,18.76013]
[1778822790662,29.52,80825.07,8.1,0.16819,0.00011,18.74078]
[1778822792662,29.52,80825.69,8.1,0.16822,0.00011,18.74133]
[1778822793518,29.52,80824.17,8.1,0.16804,0.00011,18.72824]
[1778822794378,29.52,80820.07,8.1,0.16757,0.00011,18.69345]
[1778822794589,29.52,80820.07,8.1,0.16757,0.00011,18.69345]
[1778822795626,29.52,80820.62,8.1,0.16763,0.00011,18.69784]
[1778822800921,29.51,80821.05,8.1,0.16766,0.00011,18.70013]
[1778822803583,29.51,80820.63,8.1,0.16761,0.00011,18.69636]
[1778822804986,29.51,80809.97,8.1,0.16639,0.00011,18.60615]
[1778822805575,29.51,80809.97,8.1,0.16639,0.00011,18.60615]
[1778822806318,29.51,80806.9,8.1,0.16604,0.00011,18.5802]
[1778822810567,29.51,80806.79,8.1,0.16603,0.00011,18.57908]
[1778822811811,29.51,80806.79,8.1,0.16603,0.00011,18.57897]
[1778822814407,29.51,80803.19,8.1,0.16562,0.00011,18.54854]
[1778822814465,29.51,80805.8,8.1,0.16591,0.00011,18.57054]
[1778822815340,29.51,80805.8,8.1,0.16591,0.00011,18.57054]
[1778822815703,29.51,80805.8,8.1,0.16591,0.00011,18.57054]
[1778822816241,29.51,80805.6,8.1,0.16589,0.00011,18.56884]
[1778822818598,29.51,80806.28,8.1,0.16597,0.00011,18.57459]
[1778822818962,29.51,80805.62,8.1,0.16589,0.00011,18.56905]
[1778822819638,29.51,80805.62,8.1,0.16589,0.00011,18.56905]
[1778822820179,29.51,80804.83,8.1,0.1658,0.00011,18.56248]
[1778822820702,29.51,80804.83,8.1,0.1658,0.00011,18.56248]
[1778822822997,29.51,80792.65,8.1,0.16443,0.00011,18.4602]
[1778822824430,29.51,80792.45,8.1,0.16441,0.00011,18.45854]
[1778822830124,29.51,80786.64,8.1,0.16377,0.00011,18.41017]
[1778822835768,29.52,80784.71,8.1,0.16356,0.00011,18.39444]
[1778822838953,29.52,80785.26,8.1,0.16363,0.00011,18.39966]
[1778822840462,29.52,80782.64,8.1,0.16333,0.00011,18.37773]
[1778822843941,29.52,80779.81,8.1,0.16302,0.00011,18.35418]
[1778822849257,29.52,80785.89,8.1,0.16371,0.00011,18.40611]
[1778822854292,29.52,80791.36,8.1,0.16431,0.00011,18.44858]
[1778822859327,29.52,80791.4,8.1,0.16432,0.00011,18.44926]
[1778822863508,29.52,80791.76,8.1,0.16436,0.00011,18.45236]
[1778822863894,29.52,80791.76,8.1,0.16436,0.00011,18.45236]
[1778822864720,29.52,80792.95,8.1,0.16449,0.00011,18.46255]
[1778822868053,29.52,80792.5,8.1,0.16445,0.00011,18.4589]
[1778822873425,29.52,80798.03,8.1,0.16507,0.00011,18.50551]
[1778822874060,29.52,80798.03,8.1,0.16507,0.00011,18.50551]
[1778822874474,29.52,80798.03,8.1,0.16507,0.00011,18.50551]
[1778822875020,29.52,80795.41,8.1,0.16477,0.00011,18.48342]
[1778822875074,29.52,80795.41,8.1,0.16477,0.00011,18.48342]
[1778822876494,29.52,80792.89,8.1,0.16449,0.00011,18.4622]
[1778822880097,29.52,80788.65,8.1,0.16402,0.00011,18.42674]
[1778822880246,29.52,80788.65,8.1,0.16402,0.00011,18.42674]
[1778822880623,29.52,80788.65,8.1,0.16402,0.00011,18.42674]
[1778822880706,29.52,80788.65,8.1,0.16402,0.00011,18.42674]
[1778822880732,29.52,80788.65,8.1,0.16402,0.00011,18.42674]
[1778822880770,29.52,80788.65,8.1,0.16402,0.00011,18.42674]
[1778822880951,29.52,80788.65,8.1,0.16402,0.00011,18.42674]
[1778822880980,29.52,80788.22,8.1,0.16397,0.00011,18.42321]
[1778822881017,29.52,80788.22,8.1,0.16397,0.00011,18.42321]
[1778822881197,29.52,80788.22,8.1,0.16397,0.00011,18.42321]
[1778822881749,29.52,80788.22,8.1,0.16397,0.00011,18.42321]
[1778822881796,29.52,80802.85,8.1,0.16562,0.00011,18.54649]
[1778822883055,29.52,80805.29,8.1,0.1659,0.00011,18.56715]
[1778822884221,29.52,80804.04,8.1,0.16576,0.00011,18.55673]
[1778822885777,29.52,80803.82,8.1,0.16574,0.00011,18.55513]
[1778822886925,29.52,80804.43,8.1,0.1658,0.00011,18.56027]
[1778822887749,29.52,80804.64,8.1,0.16583,0.00011,18.5623]
[1778822890302,29.52,80804.19,8.1,0.16578,0.00011,18.55881]
[1778822890545,29.52,80803.01,8.1,0.16565,0.00011,18.54904]
[1778822891107,29.52,80803.01,8.1,0.16565,0.00011,18.54904]
[1778822892753,29.52,80800.07,8.1,0.16532,0.00011,18.52446]
[1778822894128,29.52,80796.13,8.1,0.16489,0.00011,18.49175]
[1778822894679,29.52,80796.13,8.1,0.16489,0.00011,18.49175]
[1778822896543,29.52,80787.85,8.1,0.16396,0.00011,18.4224]
[1778822901146,29.53,80783.92,8.1,0.16353,0.00011,18.39023]
[1778822901165,29.53,80783.92,8.1,0.16353,0.00011,18.39023]
[1778822906824,29.53,80786.79,8.1,0.16386,0.00011,18.41488]
[1778822907334,29.53,80787.87,8.1,0.16398,0.00011,18.4241]
[1778822910337,29.53,80784.05,8.1,0.16356,0.00011,18.3921]
[1778822910929,29.53,80784.05,8.1,0.16356,0.00011,18.3921]
[1778822911355,29.53,80784.62,8.1,0.16362,0.00011,18.39701]
[1778822912412,29.53,80787.74,8.1,0.16394,0.00011,18.41932]
[1778822913761,29.53,80787.73,8.1,0.16395,0.00011,18.41936]
[1778822919748,29.53,80785.74,8.1,0.16373,0.00011,18.40322]
[1778822922068,29.53,80783.61,8.1,0.1635,0.00011,18.3856]
[1778822927804,29.53,80779.84,8.1,0.16308,0.00011,18.35467]
[1778822932713,29.53,80774.84,8.1,0.16253,0.00011,18.3132]
[1778822933635,29.53,80774.19,8.1,0.16246,0.00011,18.30789]
[1778822938881,29.53,80771.5,8.1,0.16218,0.00011,18.28625]
[1778822944923,29.54,80771.76,8.1,0.16222,0.00011,18.28972]
[1778822949958,29.54,80764.31,8.1,0.16141,0.00011,18.22802]
[1778822950144,29.54,80764.31,8.1,0.16141,0.00011,18.22802]
[1778822956000,29.54,80764.38,8.1,0.16143,0.00011,18.22991]
[1778822961035,29.54,80763.02,8.1,0.16129,0.00011,18.21945]
[1778822961059,29.54,80763.02,8.1,0.16129,0.00011,18.21945]
[1778822966038,29.54,80762.43,8.1,0.16124,0.00011,18.21506]
[1778822967590,29.54,80755.44,8.1,0.16047,0.00011,18.15694]
[1778822972689,29.54,80754.28,8.1,0.16033,0.00011,18.1442]
[1778822973708,29.55,80754.26,8.1,0.16033,0.00011,18.1443]
[1778822978675,29.55,80761.23,8.1,0.16112,0.00011,18.20402]
[1778822982931,29.55,80768.37,8.1,0.16192,0.00011,18.26479]
[1778822983287,29.55,80770.77,8.1,0.16219,0.00011,18.28514]
[1778822983394,29.55,80770.77,8.1,0.16219,0.00011,18.28514]
[1778822984954,29.55,80772.96,8.1,0.16244,0.00011,18.30356]
[1778822988480,29.55,80781.33,8.1,0.16337,0.00011,18.37413]
[1778822988941,29.55,80781.33,8.1,0.16337,0.00011,18.37413]
[1778822990486,29.55,80780.65,8.1,0.1633,0.00011,18.36837]
[1778822995510,29.55,80780.53,8.1,0.16328,0.00011,18.36731]
[1778822997522,29.55,80782.98,8.1,0.16356,0.00011,18.38787]
[1778823000348,29.55,80783.34,8.1,0.16359,0.00011,18.39073]
[1778823000361,29.55,80783.34,8.1,0.16359,0.00011,18.39073]
[1778823001909,29.55,80799.43,8.1,0.1654,0.00011,18.52597]
[1778823002157,29.55,80799.43,8.1,0.1654,0.00011,18.52597]
[1778823002392,29.55,80799.43,8.1,0.1654,0.00011,18.52597]
[1778823002397,29.55,80799.43,8.1,0.1654,0.00011,18.52597]
[1778823002462,29.55,80802.24,8.1,0.16572,0.00011,18.54936]
[1778823004518,29.55,80802.96,8.1,0.1658,0.00011,18.55536]
[1778823004870,29.55,80803.29,8.1,0.16584,0.00011,18.55809]
[1778823005464,29.55,80803.29,8.1,0.16584,0.00011,18.55809]
[1778823005746,29.55,80803.29,8.1,0.16584,0.00011,18.55809]
[1778823005748,29.55,80803.29,8.1,0.16584,0.00011,18.55809]
[1778823006714,29.55,80793.45,8.1,0.16472,0.00011,18.47502]
[1778823008236,29.55,80782.54,8.1,0.16349,0.00011,18.38303]
[1778823009025,29.55,80782.54,8.1,0.16349,0.00011,18.38303]
[1778823009163,29.55,80782.82,8.1,0.16352,0.00011,18.38528]
[1778823012177,29.55,80781.19,8.1,0.16334,0.00011,18.37135]
[1778823012683,29.55,80781.19,8.1,0.16334,0.00011,18.37135]
[1778823015921,29.55,80777.16,8.1,0.16288,0.00011,18.33731]
[1778823018253,29.55,80776.53,8.1,0.16281,0.00011,18.33187]
[1778823020940,29.55,80775.1,8.1,0.16265,0.00011,18.31978]
[1778823022617,29.55,80771.2,8.1,0.16221,0.00011,18.28696]
[1778823023363,29.55,80770.34,8.1,0.16212,0.00011,18.27975]
[1778823023491,29.55,80770.34,8.1,0.16212,0.00011,18.27975]
[1778823025165,29.55,80758.19,8.1,0.16077,0.00011,18.1776]
[1778823025285,29.55,80758.19,8.1,0.16077,0.00011,18.1776]
[1778823025314,29.55,80758.19,8.1,0.16077,0.00011,18.1776]
[1778823029081,29.55,80755.33,8.1,0.16046,0.00011,18.15378]
[1778823032674,29.55,80754.74,8.1,0.16036,0.00011,18.14492]
[1778823035398,29.55,80751.91,8.1,0.16005,0.00011,18.12127]
[1778823036166,29.55,80745.88,8.1,0.15939,0.00011,18.07063]
[1778823036180,29.55,80745.88,8.1,0.15939,0.00011,18.07063]
[1778823036645,29.55,80745.88,8.1,0.15939,0.00011,18.07063]
[1778823036672,29.55,80742.73,8.1,0.15904,0.00011,18.04429]
[1778823037228,29.55,80742.73,8.1,0.15904,0.00011,18.04429]
[1778823037295,29.55,80742.73,8.1,0.15904,0.00011,18.04429]
[1778823038205,29.55,80741.48,8.1,0.15891,0.00011,18.0338]
[1778823039057,29.55,80741.48,8.1,0.15891,0.00011,18.0338]
[1778823040012,29.55,80743.38,8.1,0.15912,0.00011,18.04983]
[1778823040043,29.55,80743.38,8.1,0.15912,0.00011,18.04983]
[1778823040055,29.55,80743.38,8.1,0.15912,0.00011,18.04983]
[1778823041596,29.55,80729.52,8.1,0.15759,0.00011,17.93294]
[1778823042552,29.55,80729.52,8.1,0.15759,0.00011,17.93294]
[1778823046070,29.55,80730.19,8.1,0.15767,0.00011,17.93914]
[1778823048580,29.55,80728.93,8.1,0.15754,0.00011,17.92914]
[1778823053684,29.55,80727.57,8.1,0.15741,0.00011,17.91907]
[1778823055170,29.55,80727.57,8.1,0.15741,0.00011,17.91907]
[1778823055699,29.55,80711.84,8.1,0.1557,0.00011,17.78727]
[1778823056274,29.55,80711.84,8.1,0.1557,0.00011,17.78727]
[1778823056472,29.55,80711.84,8.1,0.1557,0.00011,17.78727]
[1778823061581,29.55,80720.32,8.1,0.15663,0.00011,17.85928]
[1778823062096,29.55,80720.32,8.1,0.15663,0.00011,17.85928]
[1778823062330,29.55,80713.03,8.1,0.15584,0.00011,17.79798]
[1778823062379,29.55,80713.03,8.1,0.15584,0.00011,17.79798]
[1778823062395,29.55,80713.03,8.1,0.15584,0.00011,17.79798]
[1778823062413,29.55,80713.03,8.1,0.15584,0.00011,17.79798]
[1778823062424,29.55,80713.03,8.1,0.15584,0.00011,17.79798]
[1778823064225,29.55,80703.24,8.1,0.15478,0.00011,17.71607]
[1778823064307,29.55,80703.24,8.1,0.15478,0.00011,17.71607]
[1778823064827,29.55,80703.24,8.1,0.15478,0.00011,17.71607]
[1778823066491,29.55,80698.49,8.1,0.15428,0.00011,17.67673]
[1778823066639,29.55,80698.49,8.1,0.15428,0.00011,17.67673]
[1778823067715,29.55,80698.52,8.1,0.15428,0.00011,17.67729]
[1778823067821,29.55,80698.52,8.1,0.15428,0.00011,17.67729]
[1778823068603,29.55,80699.69,8.1,0.15441,0.00011,17.68744]
[1778823068672,29.55,80699.69,8.1,0.15441,0.00011,17.68744]
[1778823068690,29.55,80699.69,8.1,0.15441,0.00011,17.68744]
[1778823068977,29.56,80678.39,8.1,0.15213,0.00011,17.50879]
[1778823069840,29.56,80678.39,8.1,0.15213,0.00011,17.50879]
[1778823071492,29.56,80680.87,8.1,0.1524,0.00011,17.53041]
[1778823071874,29.56,80680.87,8.1,0.1524,0.00011,17.53041]
[1778823072956,29.56,80678.88,8.1,0.15219,0.00011,17.51403]
[1778823074499,29.56,80671.46,8.1,0.15142,0.00011,17.45284]
[1778823074838,29.56,80667.05,8.1,0.15095,0.00011,17.41642]
[1778823079049,29.56,80660.69,8.1,0.1503,0.00011,17.36465]
[1778823083906,29.57,80649.1,8.1,0.14911,0.00011,17.27027]
[1778823084917,29.57,80649.1,8.1,0.14911,0.00011,17.27027]
[1778823084992,29.57,80635.58,8.1,0.14774,0.0001,17.16161]
[1778823087937,29.59,80629.53,8.1,0.14723,0.0001,17.1202]
[1778823093633,29.6,80620.39,8.1,0.14635,0.0001,17.0479]
[1778823094469,29.6,80619.82,8.1,0.1463,0.0001,17.04374]
[1778823096964,29.6,80616.99,8.1,0.14602,0.0001,17.0213]
[1778823097077,29.6,80616.99,8.1,0.14602,0.0001,17.0213]
[1778823100547,29.61,80621.99,8.1,0.14657,0.0001,17.06565]
[1778823101691,29.61,80616.36,8.1,0.146,0.0001,17.01917]
[1778823101822,29.61,80616.36,8.1,0.146,0.0001,17.01917]
[1778823102375,29.61,80612.7,8.1,0.14562,0.0001,16.98915]
[1778823103743,29.61,80619.47,8.1,0.14634,0.0001,17.04638]
[1778823104262,29.61,80621.54,8.1,0.14656,0.0001,17.06437]
[1778823104299,29.61,80621.54,8.1,0.14656,0.0001,17.06437]
[1778823104439,29.61,80621.54,8.1,0.14656,0.0001,17.06437]
[1778823104782,29.61,80621.54,8.1,0.14656,0.0001,17.06437]
[1778823104973,29.61,80621.54,8.1,0.14656,0.0001,17.06437]
[1778823105681,29.61,80620.67,8.1,0.14648,0.0001,17.0577]
[1778823105985,29.61,80620.67,8.1,0.14648,0.0001,17.0577]
[1778823107252,29.61,80613.24,8.1,0.14573,0.0001,16.99743]
[1778823109512,29.62,80613.25,8.1,0.14575,0.0001,16.99887]
[1778823109539,29.62,80613.25,8.1,0.14575,0.0001,16.99887]
[1778823110264,29.62,80605.95,8.1,0.145,0.0001,16.93857]
[1778823111451,29.63,80611.19,8.1,0.14564,0.0001,16.9901]
[1778823111953,29.63,80611.19,8.1,0.14564,0.0001,16.9901]
[1778823112101,29.63,80611.19,8.1,0.14564,0.0001,16.9901]
[1778823113256,29.63,80614.4,8.1,0.14599,0.0001,17.01832]
[1778823114755,29.63,80609.72,8.1,0.14551,0.0001,16.9799]
[1778823115366,29.63,80611.26,8.1,0.14568,0.0001,16.99347]
[1778823116347,29.64,80613.5,8.1,0.14592,0.0001,17.01288]
[1778823116395,29.64,80613.5,8.1,0.14592,0.0001,17.01288]
[1778823118214,29.64,80613.83,8.1,0.14597,0.0001,17.01631]
[1778823118355,29.64,80608.05,8.1,0.14537,0.0001,16.96871]
[1778823120935,29.65,80604.92,8.1,0.14516,0.0001,16.95091]
[1778823123002,29.65,80599.46,8.1,0.1446,0.0001,16.90611]
[1778823123842,29.66,80599.47,8.1,0.1447,0.0001,16.91424]
[1778823126208,29.68,80579.53,8.1,0.14279,0.0001,16.7584]
[1778823126708,29.68,80579.53,8.1,0.14279,0.0001,16.7584]
[1778823133317,29.73,80589.53,8.1,0.14421,0.0001,16.87291]
[1778823135548,29.73,80587.95,8.1,0.14406,0.0001,16.86139]
[1778823138300,29.73,80582.97,8.1,0.14359,0.0001,16.82246]
[1778823139823,29.73,80571.83,8.1,0.14246,0.0001,16.73075]
[1778823140923,29.75,80568.82,8.1,0.14229,0.0001,16.71642]
[1778823141620,29.77,80567.69,8.1,0.14229,0.0001,16.71692]
[1778823141954,29.77,80567.69,8.1,0.14229,0.0001,16.71692]
[1778823142194,29.78,80566.95,8.1,0.14234,0.0001,16.72056]
[1778823142654,29.78,80566.95,8.1,0.14234,0.0001,16.72056]
[1778823142734,29.78,80566.95,8.1,0.14234,0.0001,16.72056]
[1778823142763,29.78,80566.95,8.1,0.14234,0.0001,16.72056]
[1778823142943,29.78,80532.44,8.1,0.13887,0.0001,16.43559]
[1778823143451,29.78,80532.44,8.1,0.13887,0.0001,16.43559]
[1778823144128,29.78,80532.44,8.1,0.13887,0.0001,16.43559]
[1778823144149,29.8,80527.0,8.1,0.13847,0.0001,16.4026]
[1778823144591,29.8,80527.0,8.1,0.13847,0.0001,16.4026]
[1778823144786,29.8,80527.0,8.1,0.13847,0.0001,16.4026]
[1778823144808,29.8,80527.0,8.1,0.13847,0.0001,16.4026]
[1778823145127,29.8,80527.0,8.1,0.13847,0.0001,16.4026]
[1778823145201,29.81,80534.1,8.1,0.1393,0.0001,16.47056]
[1778823145946,29.83,80556.17,8.1,0.14166,0.0001,16.66435]
[1778823147656,29.83,80562.31,8.1,0.1423,0.0001,16.71603]
[1778823147764,29.83,80562.31,8.1,0.1423,0.0001,16.71603]
[1778823147774,29.83,80562.31,8.1,0.1423,0.0001,16.71603]
[1778823147980,29.83,80562.31,8.1,0.1423,0.0001,16.71603]
[1778823148313,29.83,80561.44,8.1,0.14222,0.0001,16.70962]
[1778823149134,29.83,80561.44,8.1,0.14222,0.0001,16.70962]
[1778823149997,29.85,80549.11,8.1,0.14111,0.0001,16.61874]
[1778823152157,29.87,80547.98,8.1,0.14113,0.0001,16.61979]
[1778823152241,29.88,80549.23,8.1,0.14135,0.0001,16.63634]
[1778823156255,29.93,80562.85,8.1,0.1431,0.0001,16.77817]
[1778823161883,29.93,80558.25,8.1,0.14268,0.0001,16.74383]
[1778823162751,29.93,80558.61,8.1,0.14273,0.0001,16.74756]
[1778823162833,29.93,80558.61,8.1,0.14273,0.0001,16.74756]
[1778823164232,29.93,80532.21,8.1,0.14008,0.0001,16.53101]
[1778823164418,29.93,80532.21,8.1,0.14008,0.0001,16.53101]
[1778823165894,29.94,80527.12,8.1,0.13965,0.0001,16.49574]
[1778823166181,29.94,80527.12,8.1,0.13965,0.0001,16.49574]
[1778823166426,29.95,80528.46,8.1,0.13988,0.0001,16.51383]
[1778823167191,29.95,80528.46,8.1,0.13988,0.0001,16.51383]
[1778823168261,29.97,80526.68,8.1,0.1398,0.0001,16.50706]
[1778823169295,29.99,80520.51,8.1,0.13938,0.0001,16.47231]
[1778823169695,29.99,80520.51,8.1,0.13938,0.0001,16.47231]
[1778823169771,29.99,80520.51,8.1,0.13938,0.0001,16.47231]
[1778823170435,30.0,80523.22,8.1,0.13974,0.0001,16.50164]
[1778823172116,30.01,80519.61,8.1,0.13946,0.0001,16.47855]
[1778823172132,30.01,80519.61,8.1,0.13946,0.0001,16.47855]
[1778823172617,30.02,80517.93,8.1,0.13938,0.0001,16.47162]
[1778823172722,30.02,80517.93,8.1,0.13938,0.0001,16.47162]
[1778823174035,30.05,80541.91,8.1,0.14197,0.0001,16.68372]
[1778823177019,30.06,80527.53,8.1,0.14061,0.0001,16.57254]
[1778823180097,30.08,80544.43,8.1,0.14247,0.0001,16.72448]
[1778823181736,30.08,80529.41,8.1,0.14098,0.0001,16.60213]
[1778823184411,30.1,80527.29,8.1,0.14092,0.0001,16.59732]
[1778823184536,30.1,80527.29,8.1,0.14092,0.0001,16.59732]
[1778823184644,30.1,80527.29,8.1,0.14092,0.0001,16.59732]
[1778823184826,30.1,80527.29,8.1,0.14092,0.0001,16.59732]
[1778823185589,30.11,80521.31,8.1,0.1404,0.0001,16.55461]
[1778823185614,30.11,80521.31,8.1,0.1404,0.0001,16.55461]
[1778823187475,30.11,80504.4,8.1,0.13874,0.0001,16.41752]
[1778823189831,30.12,80505.09,8.1,0.13891,0.0001,16.43172]
[1778823189946,30.12,80505.09,8.1,0.13891,0.0001,16.43172]
[1778823191166,30.14,80522.65,8.1,0.14077,0.0001,16.58458]
[1778823192848,30.14,80516.43,8.1,0.14016,0.0001,16.53427]
[1778823194263,30.14,80514.55,8.1,0.13998,0.0001,16.51958]
[1778823196130,30.14,80511.04,8.1,0.13965,0.0001,16.49229]
[1778823198056,30.14,80505.67,8.1,0.13914,0.0001,16.44977]
[1778823198489,30.14,80505.3,8.1,0.13911,0.0001,16.44743]
[1778823198632,30.14,80505.3,8.1,0.13911,0.0001,16.44743]
[1778823199093,30.14,80519.66,8.1,0.14055,0.0001,16.5657]
[1778823199746,30.14,80534.27,8.1,0.14202,0.0001,16.68599]
[1778823205273,30.15,80533.73,8.1,0.14199,0.0001,16.68358]
[1778823207605,30.15,80540.91,8.1,0.14273,0.0001,16.74376]
[1778823208895,30.15,80545.92,8.1,0.14324,0.0001,16.78523]
[1778823211003,30.15,80545.18,8.1,0.14317,0.0001,16.77979]
[1778823211008,30.15,80545.18,8.1,0.14317,0.0001,16.77979]
[1778823211013,30.15,80545.18,8.1,0.14317,0.0001,16.77979]
[1778823211018,30.15,80545.18,8.1,0.14317,0.0001,16.77979]
[1778823211104,30.15,80545.18,8.1,0.14317,0.0001,16.77979]
[1778823211199,30.15,80546.12,8.1,0.14324,0.0001,16.78377]
[1778823211423,30.15,80546.12,8.1,0.14324,0.0001,16.78377]
[1778823211735,30.15,80546.12,8.1,0.14324,0.0001,16.78377]
[1778823212436,30.15,80553.19,8.1,0.14396,0.0001,16.84238]
[1778823212460,30.15,80553.19,8.1,0.14396,0.0001,16.84238]
[1778823217645,30.16,80555.35,8.1,0.14422,0.0001,16.86308]
[1778823218130,30.16,80555.35,8.1,0.14422,0.0001,16.86308]
[1778823218327,30.16,80555.35,8.1,0.14422,0.0001,16.86308]
[1778823218349,30.16,80555.68,8.1,0.14426,0.0001,16.86632]
[1778823219184,30.16,80555.68,8.1,0.14426,0.0001,16.86632]
[1778823219538,30.16,80561.38,8.1,0.14485,0.0001,16.91361]
[1778823221231,30.16,80556.72,8.1,0.14438,0.0001,16.87584]
[1778823226930,30.17,80547.48,8.1,0.1435,0.0001,16.80425]
[1778823231965,30.17,80551.98,8.1,0.14399,0.0001,16.84436]
[1778823234629,30.17,80557.01,8.1,0.14452,0.0001,16.88666]
[1778823235153,30.17,80557.01,8.1,0.14452,0.0001,16.88666]
[1778823237191,30.17,80565.14,8.1,0.14535,0.0001,16.95427]
[1778823243044,30.18,80565.1,8.1,0.14539,0.0001,16.95669]
[1778823244577,30.18,80566.07,8.1,0.14549,0.0001,16.96503]
[1778823244584,30.18,80566.07,8.1,0.14549,0.0001,16.96503]
[1778823245205,30.18,80566.07,8.1,0.14549,0.0001,16.96503]
[1778823248179,30.18,80557.71,8.1,0.14465,0.0001,16.89774]
[1778823249577,30.18,80565.26,8.1,0.14543,0.0001,16.96055]
[1778823249597,30.18,80565.26,8.1,0.14543,0.0001,16.96055]
[1778823249669,30.18,80565.26,8.1,0.14543,0.0001,16.96055]
[1778823249676,30.18,80565.26,8.1,0.14543,0.0001,16.96055]
[1778823254579,30.19,80574.95,8.1,0.14644,0.0001,17.04171]
[1778823260163,30.19,80572.01,8.1,0.14616,0.0001,17.01916]
[1778823265198,30.19,80579.97,8.1,0.14699,0.0001,17.0855]
[1778823266386,30.19,80577.55,8.1,0.14675,0.0001,17.06582]
[1778823266798,30.19,80577.55,8.1,0.14675,0.0001,17.06582]
[1778823268173,30.19,80573.77,8.1,0.14636,0.0001,17.03501]
[1778823269027,30.19,80572.1,8.1,0.14619,0.0001,17.02155]
[1778823269075,30.19,80572.1,8.1,0.14619,0.0001,17.02155]
[1778823269418,30.19,80571.39,8.1,0.14612,0.0001,17.01598]
[1778823275269,30.19,80571.73,8.1,0.14615,0.0001,17.01612]
[1778823277038,30.19,80571.45,8.1,0.14612,0.0001,17.01406]
[1778823277085,30.19,80571.45,8.1,0.14612,0.0001,17.01406]
[1778823277327,30.19,80571.45,8.1,0.14612,0.0001,17.01406]
[1778823277759,30.19,80560.06,8.1,0.14497,0.0001,16.92089]
[1778823278225,30.19,80560.06,8.1,0.14497,0.0001,16.92089]
[1778823283556,30.2,80554.89,8.1,0.14447,0.0001,16.88091]
[1778823288086,30.2,80552.3,8.1,0.14423,0.0001,16.86136]
[1778823293397,30.2,80557.4,8.1,0.14478,0.0001,16.90575]
[1778823298648,30.21,80547.8,8.1,0.14383,0.0001,16.82871]
[1778823303290,30.21,80548.23,8.1,0.1439,0.0001,16.83477]
[1778823304583,30.21,80546.06,8.1,0.1437,0.0001,16.81805]
[1778823304722,30.21,80546.06,8.1,0.1437,0.0001,16.81805]
[1778823305258,30.21,80532.83,8.1,0.14237,0.0001,16.71035]
[1778823306540,30.21,80526.94,8.1,0.14179,0.0001,16.66247]
[1778823312444,30.22,80523.1,8.1,0.14143,0.0001,16.63345]
[1778823313536,30.22,80519.88,8.1,0.14112,0.0001,16.60764]
[1778823314784,30.22,80517.68,8.1,0.14091,0.0001,16.59074]
[1778823315196,30.22,80517.68,8.1,0.14091,0.0001,16.59074]
[1778823315552,30.22,80515.32,8.1,0.14068,0.0001,16.57193]
[1778823317604,30.22,80501.75,8.1,0.13934,0.0001,16.46166]
[1778823318460,30.22,80500.51,8.1,0.13923,0.0001,16.45272]
[1778823319201,30.22,80500.51,8.1,0.13923,0.0001,16.45272]
[1778823319330,30.22,80500.51,8.1,0.13923,0.0001,16.45272]
[1778823321996,30.23,80495.53,8.1,0.13876,0.0001,16.41395]
[1778823322439,30.23,80495.53,8.1,0.13876,0.0001,16.41395]
[1778823323647,30.23,80495.04,8.1,0.13872,0.0001,16.41057]
[1778823323657,30.23,80495.04,8.1,0.13872,0.0001,16.41057]
[1778823324618,30.23,80480.21,8.1,0.13729,0.0001,16.29148]
[1778823329653,30.23,80481.08,8.1,0.13741,0.0001,16.3019]
[1778823330822,30.23,80481.08,8.1,0.13741,0.0001,16.3019]
[1778823332439,30.23,80481.27,8.1,0.13741,0.0001,16.30005]
[1778823337710,30.24,80477.98,8.1,0.13714,0.0001,16.27762]
[1778823342112,30.25,80472.72,8.1,0.13674,0.0001,16.24358]
[1778823345796,30.26,80471.53,8.1,0.13666,0.0001,16.23683]
[1778823346160,30.26,80471.53,8.1,0.13666,0.0001,16.23683]
[1778823346824,30.26,80471.05,8.1,0.13662,0.0001,16.23366]
[1778823347460,30.26,80471.05,8.1,0.13662,0.0001,16.23366]
[1778823348145,30.26,80459.33,8.1,0.13549,0.0001,16.1392]
[1778823354103,30.27,80451.99,8.1,0.13484,0.0001,16.08511]
[1778823354207,30.27,80449.72,8.1,0.13464,0.0001,16.06762]
[1778823359833,30.28,80441.58,8.1,0.13389,0.0001,16.00507]
[1778823363641,30.28,80430.49,8.1,0.13287,0.0001,15.91827]
[1778823366842,30.3,80428.06,8.1,0.13277,0.0001,15.90956]
[1778823369413,30.3,80451.66,8.1,0.13506,0.0001,16.103]
[1778823371226,30.3,80434.42,8.1,0.13342,0.0001,15.96462]
[1778823373183,30.3,80416.42,8.1,0.13172,0.0001,15.82085]
[1778823376301,30.33,80424.46,8.1,0.13272,0.0001,15.90502]
[1778823379431,30.35,80411.0,8.1,0.13157,9e-05,15.80688]
[1778823384895,30.36,80404.98,8.1,0.13106,9e-05,15.7639]
[1778823385967,30.37,80403.58,8.1,0.13106,9e-05,15.76316]
[1778823386796,30.37,80403.58,8.1,0.13106,9e-05,15.76316]
[1778823387533,30.38,80377.63,8.1,0.12864,9e-05,15.55632]
[1778823393215,30.38,80388.08,8.1,0.12963,9e-05,15.63972]
[1778823396361,30.39,80364.45,8.1,0.12746,9e-05,15.45288]
[1778823401760,30.44,80368.78,8.1,0.12827,9e-05,15.52191]
[1778823404186,30.44,80384.28,8.1,0.12974,9e-05,15.64829]
[1778823406229,30.44,80386.9,8.1,0.13,9e-05,15.66987]
[1778823406390,30.44,80386.9,8.1,0.13,9e-05,15.66987]
[1778823406488,30.44,80395.11,8.1,0.13077,9e-05,15.7363]
[1778823412244,30.45,80396.48,8.1,0.13095,9e-05,15.75157]
[1778823417353,30.45,80394.55,8.1,0.13081,9e-05,15.7395]
[1778823417692,30.45,80391.43,8.1,0.13053,9e-05,15.71545]
[1778823420286,30.46,80387.63,8.1,0.1302,9e-05,15.68704]
[1778823420882,30.46,80386.22,8.1,0.13008,9e-05,15.67677]
[1778823421307,30.46,80375.18,8.1,0.12906,9e-05,15.58935]
[1778823425497,30.46,80361.72,8.1,0.12784,9e-05,15.48425]
[1778823430494,30.47,80375.33,8.1,0.12915,9e-05,15.59665]
[1778823435855,30.47,80374.85,8.1,0.12913,9e-05,15.59531]
[1778823439680,30.48,80360.05,8.1,0.12779,9e-05,15.47952]
[1778823441623,30.49,80348.01,8.1,0.12678,9e-05,15.39265]
[1778823442522,30.5,80333.87,8.1,0.12559,9e-05,15.28856]
[1778823447789,30.57,80335.32,8.1,0.12627,9e-05,15.34644]
[1778823452927,30.59,80338.7,8.1,0.12669,9e-05,15.38122]
[1778823457962,30.6,80334.88,8.1,0.12639,9e-05,15.3549]
[1778823463104,30.63,80325.46,8.1,0.12578,9e-05,15.30124]
[1778823468133,30.67,80328.9,8.1,0.12644,9e-05,15.35784]
[1778823473686,30.68,80315.9,8.1,0.12532,9e-05,15.26049]
[1778823479189,30.69,80318.36,8.4,0.12559,9e-05,15.28405]
[1778823479526,30.7,80322.37,8.4,0.12608,9e-05,15.32658]
[1778823481050,30.7,80326.02,8.4,0.12642,9e-05,15.35548]
[1778823481064,30.7,80326.02,8.4,0.12642,9e-05,15.35548]
[1778823483303,30.72,80322.67,8.4,0.12629,9e-05,15.34401]
[1778823485971,30.74,80329.59,8.4,0.12703,9e-05,15.40838]
[1778823486949,30.74,80335.01,8.4,0.12754,9e-05,15.45198]
[1778823493174,30.75,80330.63,8.4,0.12718,9e-05,15.42114]
[1778823496626,30.77,80347.83,8.4,0.12893,9e-05,15.57154]
[1778823502322,30.77,80350.29,8.4,0.12918,9e-05,15.59275]
[1778823502337,30.77,80350.29,8.4,0.12918,9e-05,15.59275]
[1778823502534,30.77,80350.29,8.4,0.12918,9e-05,15.59275]
[1778823503293,30.77,80347.0,8.4,0.12888,9e-05,15.56745]
[1778823506228,30.77,80342.21,8.4,0.12846,9e-05,15.53085]
[1778823511955,30.78,80345.29,8.4,0.12875,9e-05,15.55418]
[1778823513590,30.78,80345.29,8.4,0.12875,9e-05,15.55418]
[1778823514811,30.78,80337.7,8.4,0.12806,9e-05,15.49486]
[1778823520898,30.78,80347.16,8.4,0.12896,9e-05,15.57244]
[1778823523218,30.78,80350.9,8.4,0.12932,9e-05,15.60286]
[1778823523680,30.78,80350.9,8.4,0.12932,9e-05,15.60286]
[1778823529361,30.79,80357.15,8.4,0.12992,9e-05,15.65405]
[1778823532719,30.79,80353.29,8.4,0.12957,9e-05,15.62443]
[1778823534341,30.79,80364.51,8.4,0.13062,9e-05,15.71374]
[1778823534665,30.79,80364.51,8.4,0.13062,9e-05,15.71374]
[1778823535216,30.79,80376.3,8.4,0.13172,9e-05,15.80757]
[1778823541158,30.79,80374.41,8.4,0.13155,9e-05,15.79294]
[1778823546561,30.79,80375.89,8.4,0.13169,9e-05,15.80493]
[1778823546878,30.79,80378.24,8.4,0.13191,9e-05,15.82365]
[1778823547229,30.79,80378.24,8.4,0.13191,9e-05,15.82365]
[1778823547841,30.79,80383.41,8.4,0.1324,9e-05,15.86478]
[1778823548207,30.79,80390.32,8.4,0.13304,9e-05,15.91974]
[1778823549161,30.79,80390.32,8.4,0.13304,9e-05,15.91974]
[1778823552223,30.79,80400.08,8.4,0.13397,9e-05,15.99794]
[1778823555874,30.79,80392.16,8.4,0.13323,9e-05,15.93533]
[1778823558759,30.79,80399.0,8.4,0.13388,9e-05,15.99022]
[1778823558794,30.79,80399.0,8.4,0.13388,9e-05,15.99022]
[1778823561183,30.79,80408.42,8.4,0.13478,0.0001,16.06544]
[1778823561227,30.79,80408.42,8.4,0.13478,0.0001,16.06544]
[1778823561246,30.79,80408.42,8.4,0.13478,0.0001,16.06544]
[1778823561272,30.79,80408.42,8.4,0.13478,0.0001,16.06544]
[1778823561365,30.79,80408.42,8.4,0.13478,0.0001,16.06544]
[1778823561660,30.79,80415.31,8.4,0.13543,0.0001,16.12039]
[1778823564401,30.79,80415.19,8.4,0.13543,0.0001,16.11988]
[1778823565781,30.79,80409.83,8.4,0.13492,0.0001,16.07761]
[1778823566335,30.79,80401.88,8.4,0.13417,9e-05,16.01451]
[1778823568227,30.79,80400.98,8.4,0.13409,9e-05,16.00738]
[1778823568486,30.79,80400.98,8.4,0.13409,9e-05,16.00738]
[1778823568692,30.79,80388.53,8.4,0.13291,9e-05,15.90827]
[1778823569153,30.79,80388.53,8.4,0.13291,9e-05,15.90827]
[1778823569529,30.79,80388.53,8.4,0.13291,9e-05,15.90827]
[1778823569601,30.79,80379.12,8.4,0.13203,9e-05,15.83359]
[1778823571714,30.79,80366.05,8.4,0.13078,9e-05,15.72575]
[1778823571984,30.79,80366.05,8.4,0.13078,9e-05,15.72575]
[1778823572073,30.79,80366.05,8.4,0.13078,9e-05,15.72575]
[1778823572511,30.79,80378.54,8.4,0.13195,9e-05,15.82511]
[1778823572802,30.79,80378.54,8.4,0.13195,9e-05,15.82511]
[1778823576581,30.79,80387.68,8.4,0.13282,9e-05,15.89854]
[1778823577167,30.79,80393.84,8.4,0.1334,9e-05,15.9478]
[1778823577728,30.79,80393.84,8.4,0.1334,9e-05,15.9478]
[1778823577910,30.79,80399.84,8.4,0.13397,9e-05,15.99573]
[1778823578420,30.79,80409.02,8.4,0.13484,0.0001,16.06898]
[1778823579427,30.8,80417.66,8.4,0.13567,0.0001,16.13823]
[1778823580790,30.8,80414.7,8.4,0.13538,0.0001,16.11448]
[1778823580830,30.8,80414.7,8.4,0.13538,0.0001,16.11448]
[1778823581216,30.8,80414.7,8.4,0.13538,0.0001,16.11448]
[1778823581221,30.8,80414.7,8.4,0.13538,0.0001,16.11448]
[1778823581545,30.8,80411.15,8.4,0.13504,0.0001,16.08606]
[1778823587012,30.8,80410.58,8.4,0.13501,0.0001,16.08298]
[1778823588687,30.8,80410.46,8.4,0.135,0.0001,16.0823]
[1778823589686,30.8,80411.45,8.4,0.1351,0.0001,16.09048]
[1778823599567,30.8,80408.13,8.4,0.13481,0.0001,16.06661]
[1778823600947,30.8,80408.33,8.4,0.13484,0.0001,16.06851]
[1778823600952,30.8,80408.33,8.4,0.13484,0.0001,16.06851]
[1778823601581,30.8,80399.98,8.4,0.13405,9e-05,16.00226]
[1778823602249,30.8,80399.98,8.4,0.13405,9e-05,16.00226]
[1778823606342,30.8,80392.4,8.4,0.13334,9e-05,15.94224]
[1778823609312,30.8,80382.67,8.4,0.13242,9e-05,15.8653]
[1778823609357,30.8,80382.67,8.4,0.13242,9e-05,15.8653]
[1778823609475,30.8,80382.67,8.4,0.13242,9e-05,15.8653]
[1778823609770,30.8,80371.78,8.4,0.13141,9e-05,15.77898]
[1778823610075,30.8,80371.78,8.4,0.13141,9e-05,15.77898]
[1778823611718,30.8,80364.49,8.4,0.13073,9e-05,15.72113]
[1778823614115,30.81,80354.06,8.4,0.12976,9e-05,15.6389]
[1778823615684,30.81,80353.95,8.4,0.12976,9e-05,15.63825]
[1778823615686,30.81,80353.95,8.4,0.12976,9e-05,15.63825]
[1778823615703,30.81,80353.95,8.4,0.12976,9e-05,15.63825]
[1778823617224,30.81,80344.83,8.4,0.12892,9e-05,15.56647]
[1778823617225,30.81,80344.83,8.4,0.12892,9e-05,15.56647]
[1778823621541,30.81,80352.25,8.4,0.12962,9e-05,15.62659]
[1778823626756,30.81,80354.35,8.4,0.12983,9e-05,15.6445]
[1778823631791,30.81,80354.22,8.4,0.1298,9e-05,15.64041]
[1778823635916,30.81,80365.05,8.4,0.13082,9e-05,15.72706]
[1778823635934,30.81,80365.05,8.4,0.13082,9e-05,15.72706]
[1778823637573,30.81,80366.38,8.4,0.13094,9e-05,15.73775]
[1778823640760,30.81,80373.12,8.4,0.13158,9e-05,15.79139]
[1778823646077,30.81,80375.81,8.4,0.13183,9e-05,15.81288]
[1778823649912,30.81,80380.45,8.4,0.13226,9e-05,15.84965]
[1778823654959,30.81,80369.75,8.4,0.13125,9e-05,15.76417]
[1778823659994,30.81,80376.66,8.4,0.1319,9e-05,15.81923]
[1778823665715,30.81,80371.22,8.4,0.13139,9e-05,15.77595]
[1778823666781,30.81,80368.04,8.4,0.1311,9e-05,15.75074]
[1778823666781,30.81,80368.04,8.4,0.1311,9e-05,15.75074]
[1778823667412,30.81,80360.95,8.4,0.13044,9e-05,15.69456]
[1778823670000,30.81,80366.66,8.4,0.13097,9e-05,15.74032]
[1778823670001,30.81,80366.66,8.4,0.13097,9e-05,15.74032]
[1778823671215,30.81,80370.08,8.4,0.13129,9e-05,15.76747]
[1778823671331,30.81,80370.08,8.4,0.13129,9e-05,15.76747]
[1778823671464,30.81,80376.5,8.4,0.1319,9e-05,15.81859]
[1778823672578,30.81,80376.5,8.4,0.1319,9e-05,15.81859]
[1778823672678,30.81,80390.8,8.4,0.13324,9e-05,15.93259]
[1778823673252,30.81,80390.8,8.4,0.13324,9e-05,15.93259]
[1778823678810,30.82,80402.61,8.4,0.13436,9e-05,16.02696]
[1778823681996,30.81,80407.61,8.4,0.13484,0.0001,16.06664]
[1778823684858,30.81,80413.13,8.4,0.13536,0.0001,16.11051]
[1778823686766,30.81,80412.99,8.4,0.13535,0.0001,16.10928]
[1778823692163,30.81,80404.52,8.4,0.13451,9e-05,16.03711]
[1778823695110,30.81,80402.05,8.4,0.13427,9e-05,16.01727]
[1778823697712,30.81,80393.39,8.4,0.13345,9e-05,15.94831]
[1778823698307,30.81,80387.31,8.4,0.13288,9e-05,15.90001]
[1778823704306,30.82,80382.58,8.4,0.13245,9e-05,15.86383]
[1778823705968,30.82,80382.04,8.4,0.1324,9e-05,15.85977]
[1778823711354,30.82,80383.33,8.4,0.13254,9e-05,15.87142]
[1778823712532,30.82,80383.33,8.4,0.13254,9e-05,15.87142]
[1778823713571,30.82,80384.24,8.4,0.13263,9e-05,15.87888]
[1778823713644,30.82,80384.24,8.4,0.13263,9e-05,15.87888]
[1778823717751,30.82,80384.71,8.4,0.13268,9e-05,15.88346]
[1778823723438,30.82,80385.71,8.4,0.13279,9e-05,15.89271]
[1778823724053,30.82,80385.71,8.4,0.13279,9e-05,15.89271]
[1778823724054,30.82,80385.71,8.4,0.13279,9e-05,15.89271]
[1778823729480,30.82,80396.03,8.4,0.13377,9e-05,15.97543]
[1778823734515,30.82,80402.41,8.4,0.13438,9e-05,16.0262]
[1778823737196,30.82,80404.84,8.4,0.13461,9e-05,16.04559]
[1778823737200,30.82,80404.84,8.4,0.13461,9e-05,16.04559]
[1778823737200,30.82,80404.84,8.4,0.13461,9e-05,16.04559]
[1778823737536,30.82,80392.61,8.4,0.13345,9e-05,15.94819]
[1778823739122,30.82,80381.3,8.4,0.13239,9e-05,15.85835]
[1778823739694,30.82,80381.3,8.4,0.13239,9e-05,15.85835]
[1778823742017,30.82,80395.58,8.4,0.13374,9e-05,15.97241]
[1778823743479,30.82,80404.39,8.4,0.13457,9e-05,16.04264]
[1778823743482,30.82,80404.39,8.4,0.13457,9e-05,16.04264]
[1778823743860,30.82,80404.39,8.4,0.13457,9e-05,16.04264]
[1778823749085,30.82,80399.83,8.4,0.13414,9e-05,16.00636]
[1778823752015,30.82,80397.86,8.4,0.13393,9e-05,15.98668]
[1778823752208,30.82,80397.86,8.4,0.13393,9e-05,15.98668]
[1778823752229,30.82,80397.86,8.4,0.13393,9e-05,15.98668]
[1778823756779,30.82,80401.51,8.4,0.13428,9e-05,16.01602]
[1778823762024,30.82,80417.89,8.4,0.13583,0.0001,16.14608]
[1778823768723,30.82,80412.35,8.4,0.13529,0.0001,16.10093]
[1778823769342,30.82,80411.32,8.4,0.13519,0.0001,16.09262]
[1778823774816,30.82,80414.09,8.4,0.13545,0.0001,16.11409]
[1778823779851,30.82,80414.23,8.4,0.13545,0.0001,16.11466]
[1778823784886,30.82,80417.74,8.4,0.13578,0.0001,16.14203]
[1778823787385,30.82,80420.55,8.4,0.13605,0.0001,16.16418]
[1778823787386,30.82,80420.55,8.4,0.13605,0.0001,16.16418]
[1778823789082,30.82,80427.33,8.4,0.13669,0.0001,16.21798]
[1778823789101,30.82,80427.33,8.4,0.13669,0.0001,16.21798]
[1778823789921,30.82,80433.89,8.4,0.13732,0.0001,16.27015]
[1778823791350,30.82,80439.75,8.4,0.13788,0.0001,16.31703]
[1778823791509,30.82,80439.75,8.4,0.13788,0.0001,16.31703]
[1778823791720,30.82,80439.75,8.4,0.13788,0.0001,16.31703]
[1778823791751,30.82,80439.75,8.4,0.13788,0.0001,16.31703]
[1778823791922,30.82,80439.75,8.4,0.13788,0.0001,16.31703]
[1778823793289,30.82,80454.44,8.4,0.13931,0.0001,16.43441]
[1778823794751,30.82,80456.96,8.4,0.13955,0.0001,16.4544]
[1778823794959,30.82,80460.41,8.4,0.13988,0.0001,16.48181]
[1778823796894,30.82,80462.51,8.4,0.14009,0.0001,16.49868]
[1778823796895,30.82,80462.51,8.4,0.14009,0.0001,16.49868]
[1778823797631,30.82,80466.04,8.4,0.14043,0.0001,16.52697]
[1778823797806,30.82,80466.04,8.4,0.14043,0.0001,16.52697]
[1778823797818,30.82,80466.04,8.4,0.14043,0.0001,16.52697]
[1778823800255,30.82,80474.29,8.4,0.14124,0.0001,16.59287]
[1778823802684,30.82,80481.71,8.4,0.14196,0.0001,16.65206]
[1778823802692,30.82,80481.71,8.4,0.14196,0.0001,16.65206]
[1778823803318,30.82,80491.97,8.4,0.14297,0.0001,16.73421]
[1778823809061,30.81,80489.79,8.4,0.14273,0.0001,16.7146]
[1778823814746,30.81,80487.92,8.4,0.1425,0.0001,16.69415]
[1778823814758,30.81,80487.92,8.4,0.1425,0.0001,16.69415]
[1778823817460,30.81,80487.12,8.4,0.14241,0.0001,16.68674]
[1778823819448,30.81,80486.79,8.4,0.14236,0.0001,16.68312]
[1778823819459,30.81,80486.79,8.4,0.14236,0.0001,16.68312]
[1778823819461,30.81,80486.79,8.4,0.14236,0.0001,16.68312]
[1778823822215,30.81,80483.63,8.4,0.14204,0.0001,16.65685]
[1778823822513,30.81,80483.63,8.4,0.14204,0.0001,16.65685]
[1778823824372,30.81,80484.88,8.4,0.14216,0.0001,16.66658]
[1778823825471,30.8,80481.78,8.4,0.14185,0.0001,16.64108]
[1778823826110,30.8,80479.82,8.4,0.14165,0.0001,16.62507]
[1778823829261,30.8,80479.72,8.4,0.14163,0.0001,16.62334]
[1778823829266,30.8,80479.72,8.4,0.14163,0.0001,16.62334]
[1778823829390,30.8,80476.59,8.4,0.14132,0.0001,16.59796]
[1778823834129,30.8,80467.34,8.4,0.14038,0.0001,16.52137]
[1778823835480,30.8,80465.56,8.4,0.1402,0.0001,16.50655]
[1778823838501,30.79,80467.85,8.4,0.1404,0.0001,16.52315]
[1778823838906,30.79,80467.85,8.4,0.1404,0.0001,16.52315]
[1778823838998,30.79,80467.25,8.4,0.14034,0.0001,16.51772]
[1778823840931,30.79,80471.07,8.4,0.14071,0.0001,16.54822]
[1778823842199,30.79,80479.85,8.4,0.14156,0.0001,16.61825]
[1778823847334,30.79,80477.35,8.4,0.1413,0.0001,16.59683]
[1778823852369,30.79,80479.66,8.4,0.14151,0.0001,16.61428]
[1778823857404,30.79,80484.67,8.4,0.14199,0.0001,16.65338]
[1778823858621,30.79,80484.67,8.4,0.14199,0.0001,16.65338]
[1778823859697,30.79,80483.81,8.4,0.14191,0.0001,16.64621]
[1778823865461,30.79,80473.86,8.4,0.14091,0.0001,16.56508]
[1778823870496,30.78,80472.51,8.4,0.14077,0.0001,16.55353]
[1778823875531,30.78,80478.49,8.4,0.14132,0.0001,16.59675]
[1778823880566,30.78,80479.41,8.4,0.1414,0.0001,16.60316]
[1778823886608,30.78,80478.99,8.4,0.14134,0.0001,16.59863]
[1778823891643,30.78,80477.79,8.4,0.14121,0.0001,16.58806]
[1778823895672,30.78,80464.72,8.4,0.13993,0.0001,16.48264]
[1778823900879,30.78,80461.56,8.4,0.13962,0.0001,16.45732]
[1778823900940,30.78,80461.56,8.4,0.13962,0.0001,16.45732]
[1778823901000,30.78,80461.56,8.4,0.13962,0.0001,16.45732]
[1778823901007,30.78,80461.56,8.4,0.13962,0.0001,16.45732]
[1778823901042,30.78,80461.24,8.4,0.13959,0.0001,16.45479]
[1778823902328,30.78,80455.5,8.4,0.13902,0.0001,16.40836]
[1778823902404,30.78,80455.5,8.4,0.13902,0.0001,16.40836]
[1778823902455,30.78,80455.5,8.4,0.13902,0.0001,16.40836]
[1778823903056,30.78,80458.03,8.4,0.13927,0.0001,16.42826]
[1778823903192,30.78,80458.03,8.4,0.13927,0.0001,16.42826]
[1778823903728,30.78,80461.58,8.4,0.13961,0.0001,16.45681]
[1778823904493,30.78,80461.58,8.4,0.13961,0.0001,16.45681]
[1778823905098,30.78,80461.58,8.4,0.13961,0.0001,16.45681]
[1778823904844,30.78,80457.89,8.4,0.13925,0.0001,16.42699]
[1778823905742,30.78,80455.78,8.4,0.13904,0.0001,16.4097]
[1778823906609,30.78,80455.78,8.4,0.13904,0.0001,16.4097]
[1778823908239,30.77,80449.33,8.4,0.13841,0.0001,16.35736]
[1778823912403,30.77,80437.44,8.4,0.13725,0.0001,16.26135]
[1778823914207,30.77,80440.72,8.4,0.13756,0.0001,16.28726]
[1778823915598,30.77,80434.84,8.4,0.13699,0.0001,16.24004]
[1778823917926,30.77,80422.4,8.4,0.13579,0.0001,16.14045]
[1778823923908,30.77,80433.03,8.4,0.13681,0.0001,16.22512]
[1778823929813,30.77,80431.91,8.4,0.1367,0.0001,16.21577]
[1778823933093,30.77,80425.83,8.4,0.13608,0.0001,16.16299]
[1778823939722,30.77,80421.42,8.4,0.13567,0.0001,16.1281]
[1778823948039,30.77,80419.28,8.4,0.13548,0.0001,16.11206]
[1778823953074,30.77,80419.17,8.4,0.13547,0.0001,16.11169]
[1778823958109,30.77,80422.44,8.4,0.13579,0.0001,16.13825]
[1778823963144,30.77,80417.72,8.4,0.13534,0.0001,16.10078]
[1778823967281,30.78,80424.78,8.4,0.13602,0.0001,16.15758]
[1778823970623,30.78,80437.72,8.4,0.13726,0.0001,16.26103]
[1778823972456,30.77,80436.7,8.4,0.13716,0.0001,16.25264]
[1778823977271,30.77,80422.37,8.4,0.13578,0.0001,16.13785]
[1778823983284,30.78,80417.85,8.4,0.13536,0.0001,16.10223]
[1778823988322,30.78,80407.84,8.4,0.13441,0.0001,16.023]
[1778823993357,30.78,80406.15,8.4,0.13424,9e-05,16.00696]
[1778823998393,30.78,80415.62,8.4,0.13516,0.0001,16.08347]
[1778824003428,30.78,80408.97,8.4,0.13453,0.0001,16.03113]
[1778824004719,30.78,80408.97,8.4,0.13453,0.0001,16.03113]
[1778824008059,30.78,80407.78,8.4,0.13443,0.0001,16.02227]
[1778824009602,30.78,80405.75,8.4,0.13424,9e-05,16.00646]
[1778824015512,30.78,80404.42,8.4,0.13413,9e-05,15.9971]
[1778824020811,30.79,80401.08,8.4,0.13382,9e-05,15.97127]
[1778824020915,30.79,80401.08,8.4,0.13382,9e-05,15.97127]
[1778824022065,30.79,80402.83,8.4,0.13399,9e-05,15.98541]
[1778824022139,30.79,80402.18,8.4,0.13393,9e-05,15.9804]
[1778824023348,30.79,80398.74,8.4,0.1336,9e-05,15.95309]
[1778824026085,30.79,80387.11,8.4,0.13251,9e-05,15.86077]
[1778824026135,30.79,80387.11,8.4,0.13251,9e-05,15.86077]
[1778824026193,30.79,80383.47,8.4,0.13217,9e-05,15.83206]
[1778824028300,30.79,80393.27,8.4,0.13309,9e-05,15.90994]
[1778824028603,30.79,80396.05,8.4,0.13335,9e-05,15.93194]
[1778824029336,30.79,80396.05,8.4,0.13335,9e-05,15.93194]
[1778824030607,30.79,80398.12,8.4,0.13355,9e-05,15.94857]
[1778824031957,30.79,80400.21,8.4,0.13375,9e-05,15.96535]
[1778824034879,30.79,80403.66,8.4,0.13408,9e-05,15.99311]
[1778824038327,30.79,80414.71,8.4,0.13513,0.0001,16.08133]
[1778824043708,30.79,80415.01,8.4,0.13516,0.0001,16.08337]
[1778824045397,30.79,80409.69,8.4,0.13465,0.0001,16.04088]
[1778824045575,30.79,80409.69,8.4,0.13465,0.0001,16.04088]
[1778824051165,30.79,80389.4,8.4,0.13274,9e-05,15.88008]
[1778824051659,30.79,80386.51,8.4,0.13244,9e-05,15.85327]
[1778824056802,30.79,80387.54,8.4,0.13256,9e-05,15.86298]
[1778824061845,30.79,80377.37,8.4,0.13162,9e-05,15.78355]
[1778824062313,30.79,80377.37,8.4,0.13162,9e-05,15.78355]
[1778824065785,30.79,80382.83,8.4,0.13214,9e-05,15.82799]
[1778824066882,30.8,80393.24,8.4,0.13313,9e-05,15.9111]
[1778824072923,30.8,80409.56,8.4,0.13468,0.0001,16.04133]
[1778824077958,30.8,80410.38,8.4,0.13476,0.0001,16.04792]
[1778824082994,30.8,80418.59,8.4,0.13554,0.0001,16.11319]
[1778824088029,30.79,80414.48,8.4,0.13514,0.0001,16.0798]
[1778824088668,30.79,80414.48,8.4,0.13514,0.0001,16.0798]
[1778824088984,30.79,80414.48,8.4,0.13514,0.0001,16.0798]
[1778824097826,30.79,80410.62,8.4,0.13477,0.0001,16.04893]
[1778824099106,30.79,80389.35,8.4,0.13275,9e-05,15.87955]
[1778824100947,30.79,80385.6,8.4,0.1324,9e-05,15.84996]
[1778824103533,30.8,80388.0,8.4,0.13264,9e-05,15.86987]
[1778824103822,30.8,80388.0,8.4,0.13264,9e-05,15.86987]
[1778824104211,30.8,80388.0,8.4,0.13264,9e-05,15.86987]
[1778824104241,30.8,80388.0,8.4,0.13264,9e-05,15.86987]
[1778824104261,30.8,80373.11,8.4,0.13125,9e-05,15.75174]
[1778824105149,30.8,80358.49,8.4,0.12988,9e-05,15.63543]
[1778824105548,30.8,80358.49,8.4,0.12988,9e-05,15.63543]
[1778824106126,30.8,80358.49,8.4,0.12988,9e-05,15.63543]
[1778824110138,30.8,80358.06,8.4,0.12984,9e-05,15.6316]
[1778824111806,30.8,80362.56,8.4,0.13022,9e-05,15.66301]
[1778824111993,30.8,80362.56,8.4,0.13022,9e-05,15.66301]
[1778824112919,30.79,80362.04,8.4,0.13017,9e-05,15.65872]
[1778824113018,30.79,80362.04,8.4,0.13017,9e-05,15.65872]
[1778824113278,30.79,80365.64,8.4,0.13051,9e-05,15.68714]
[1778824118298,30.8,80369.52,8.4,0.13087,9e-05,15.71846]
[1778824119256,30.8,80377.69,8.4,0.13164,9e-05,15.78349]
[1778824119273,30.8,80377.69,8.4,0.13164,9e-05,15.78349]
[1778824120419,30.8,80399.32,8.4,0.13368,9e-05,15.95556]
[1778824126298,30.79,80400.61,8.4,0.13379,9e-05,15.96475]
[1778824131334,30.79,80402.18,8.4,0.13392,9e-05,15.97626]
[1778824136369,30.79,80397.74,8.4,0.13349,9e-05,15.94014]
[1778824141405,30.79,80400.89,8.4,0.13378,9e-05,15.96457]
[1778824143743,30.79,80398.85,8.4,0.13359,9e-05,15.94815]
[1778824143770,30.79,80398.85,8.4,0.13359,9e-05,15.94815]
[1778824143890,30.79,80399.85,8.4,0.13368,9e-05,15.95582]
[1778824144675,30.79,80399.85,8.4,0.13368,9e-05,15.95582]
[1778824146329,30.79,80407.76,8.4,0.13443,0.0001,16.01904]
[1778824146635,30.79,80411.31,8.4,0.13477,0.0001,16.04743]
[1778824152486,30.79,80415.85,8.4,0.1352,0.0001,16.08381]
[1778824157521,30.79,80409.95,8.4,0.13464,0.0001,16.03672]
[1778824163318,30.79,80407.95,8.4,0.13445,0.0001,16.02099]
[1778824163606,30.79,80407.71,8.4,0.13443,0.0001,16.0192]
[1778824166198,30.79,80408.3,8.4,0.13449,0.0001,16.02404]
[1778824166243,30.79,80408.3,8.4,0.13449,0.0001,16.02404]
[1778824166709,30.79,80409.09,8.4,0.13457,0.0001,16.03039]
[1778824172626,30.79,80410.01,8.4,0.13463,0.0001,16.03379]
[1778824177382,30.79,80410.09,8.4,0.13464,0.0001,16.03456]
[1778824177435,30.79,80410.09,8.4,0.13464,0.0001,16.03456]
[1778824180249,30.79,80398.47,8.4,0.13354,9e-05,15.94209]
[1778824180961,30.79,80392.03,8.4,0.13293,9e-05,15.89098]
[1778824181227,30.79,80387.92,8.4,0.13255,9e-05,15.85851]
[1778824184407,30.79,80373.37,8.4,0.13118,9e-05,15.74284]
[1778824187395,30.79,80377.37,8.4,0.13156,9e-05,15.77487]
[1778824192815,30.79,80386.48,8.4,0.13242,9e-05,15.84769]
[1778824198822,30.79,80391.33,8.4,0.13287,9e-05,15.88585]
[1778824201366,30.79,80390.79,8.4,0.13282,9e-05,15.88147]
[1778824201393,30.79,80390.79,8.4,0.13282,9e-05,15.88147]
[1778824201457,30.79,80390.98,8.4,0.13283,9e-05,15.8829]
[1778824202850,30.79,80405.47,8.4,0.13421,9e-05,15.99872]
[1778824207400,30.79,80413.36,8.4,0.13496,0.0001,16.06181]
[1778824212922,30.79,80423.8,8.4,0.13596,0.0001,16.14486]
[1778824218270,30.79,80427.28,8.4,0.13628,0.0001,16.17219]
[1778824218295,30.79,80427.28,8.4,0.13628,0.0001,16.17219]
[1778824221343,30.79,80427.53,8.4,0.1363,0.0001,16.17378]
[1778824225540,30.79,80419.04,8.4,0.13548,0.0001,16.10542]
[1778824226357,30.79,80419.04,8.4,0.13548,0.0001,16.10542]
[1778824226870,30.79,80412.0,8.4,0.13481,0.0001,16.0492]
[1778824227414,30.79,80412.0,8.4,0.13481,0.0001,16.0492]
[1778824229147,30.79,80407.19,8.4,0.13436,9e-05,16.01094]
[1778824231799,30.79,80406.0,8.4,0.13422,9e-05,15.99766]
[1778824237095,30.79,80407.18,8.4,0.13434,9e-05,16.0077]
[1778824240285,30.79,80406.05,8.4,0.13423,9e-05,15.99885]
[1778824240709,30.79,80409.15,8.4,0.13453,0.0001,16.02366]
[1778824242218,30.79,80411.87,8.4,0.13479,0.0001,16.0454]
[1778824245699,30.79,80421.49,8.4,0.1357,0.0001,16.12213]
[1778824251194,30.79,80423.42,8.4,0.13588,0.0001,16.13714]
[1778824254423,30.79,80424.4,8.4,0.13598,0.0001,16.14478]
[1778824254894,30.79,80424.44,8.4,0.13598,0.0001,16.145]
[1778824255958,30.79,80429.81,8.4,0.13649,0.0001,16.1878]
[1778824256272,30.79,80429.81,8.4,0.13649,0.0001,16.1878]
[1778824257815,30.79,80439.6,8.4,0.13743,0.0001,16.26566]
[1778824260494,30.79,80446.73,8.4,0.13811,0.0001,16.3221]
[1778824266125,30.79,80449.06,8.4,0.13831,0.0001,16.33858]
[1778824267808,30.79,80450.1,8.4,0.1384,0.0001,16.34616]
[1778824272838,30.78,80455.51,8.4,0.1389,0.0001,16.38752]
[1778824272850,30.78,80455.51,8.4,0.1389,0.0001,16.38752]
[1778824272863,30.78,80455.51,8.4,0.1389,0.0001,16.38752]
[1778824272916,30.78,80455.51,8.4,0.1389,0.0001,16.38752]
[1778824272932,30.78,80455.51,8.4,0.1389,0.0001,16.38752]
[1778824272960,30.78,80455.51,8.4,0.1389,0.0001,16.38752]
[1778824273012,30.78,80455.51,8.4,0.1389,0.0001,16.38752]
[1778824273348,30.78,80466.18,8.4,0.13994,0.0001,16.4726]
[1778824274007,30.78,80466.18,8.4,0.13994,0.0001,16.4726]
[1778824274330,30.78,80466.18,8.4,0.13994,0.0001,16.4726]
[1778824274423,30.78,80466.18,8.4,0.13994,0.0001,16.4726]
[1778824274533,30.78,80466.18,8.4,0.13994,0.0001,16.4726]
[1778824275139,30.78,80475.99,8.4,0.1409,0.0001,16.55118]
[1778824275144,30.78,80475.99,8.4,0.1409,0.0001,16.55118]
[1778824275527,30.78,80475.99,8.4,0.1409,0.0001,16.55118]
[1778824275583,30.78,80482.44,8.4,0.14153,0.0001,16.60292]
[1778824275660,30.78,80482.44,8.4,0.14153,0.0001,16.60292]
[1778824276369,30.78,80496.67,8.4,0.14293,0.0001,16.7171]
[1778824281408,30.78,80505.82,8.4,0.14382,0.0001,16.78915]
[1778824284343,30.78,80509.12,8.4,0.14414,0.0001,16.81506]
[1778824287187,30.78,80521.16,8.4,0.14533,0.0001,16.91069]
[1778824287273,30.78,80521.16,8.4,0.14533,0.0001,16.91069]
[1778824287462,30.78,80534.22,8.4,0.14663,0.0001,17.01536]
[1778824287750,30.78,80534.22,8.4,0.14663,0.0001,17.01536]
[1778824290897,30.77,80539.06,8.4,0.1471,0.0001,17.05234]
[1778824291281,30.77,80539.06,8.4,0.1471,0.0001,17.05234]
[1778824291426,30.77,80539.06,8.4,0.1471,0.0001,17.05234]
[1778824291926,30.77,80528.76,8.4,0.14602,0.0001,16.96465]
[1778824291932,30.77,80528.76,8.4,0.14602,0.0001,16.96465]
[1778824293746,30.77,80515.22,8.4,0.14465,0.0001,16.85447]
[1778824297072,30.77,80515.17,8.4,0.14463,0.0001,16.85285]
[1778824298250,30.77,80516.34,8.4,0.14474,0.0001,16.86189]
[1778824298284,30.77,80516.34,8.4,0.14474,0.0001,16.86189]
[1778824303597,30.76,80519.34,8.4,0.14501,0.0001,16.88344]
[1778824308632,30.75,80513.6,8.4,0.14432,0.0001,16.8281]
[1778824313667,30.75,80514.58,8.4,0.1444,0.0001,16.83427]
[1778824316831,30.74,80510.83,8.4,0.14401,0.0001,16.80339]
[1778824319565,30.74,80506.47,8.4,0.14357,0.0001,16.76767]
[1778824320328,30.73,80501.9,8.4,0.14304,0.0001,16.72516]
[1778824321958,30.73,80502.31,8.4,0.14308,0.0001,16.72846]
[1778824322034,30.73,80502.31,8.4,0.14308,0.0001,16.72846]
[1778824322054,30.73,80502.31,8.4,0.14308,0.0001,16.72846]
[1778824322133,30.73,80502.31,8.4,0.14308,0.0001,16.72846]
[1778824322146,30.73,80502.31,8.4,0.14308,0.0001,16.72846]
[1778824325595,30.73,80494.97,8.4,0.14233,0.0001,16.66734]
[1778824325751,30.73,80495.89,8.4,0.14241,0.0001,16.67374]
[1778824327737,30.73,80495.45,8.4,0.14236,0.0001,16.6699]
[1778824327766,30.73,80491.7,8.4,0.14199,0.0001,16.63944]
[1778824328947,30.73,80491.7,8.4,0.14199,0.0001,16.63944]
[1778824330874,30.73,80474.51,8.4,0.14028,0.0001,16.50025]
[1778824332614,30.73,80462.39,8.4,0.13909,0.0001,16.40229]
[1778824332988,30.73,80462.39,8.4,0.13909,0.0001,16.40229]
[1778824338771,30.72,80458.15,8.4,0.13866,0.0001,16.36711]
[1778824341181,30.72,80455.51,8.4,0.1384,0.0001,16.34564]
[1778824342628,30.72,80443.15,8.4,0.1372,0.0001,16.24636]
[1778824344270,30.72,80440.15,8.4,0.13692,0.0001,16.22236]
[1778824347763,30.72,80436.63,8.4,0.13658,0.0001,16.19452]
[1778824351892,30.72,80433.95,8.4,0.1363,0.0001,16.16925]
[1778824351938,30.72,80433.54,8.4,0.13626,0.0001,16.16603]
[1778824355732,30.72,80433.68,8.4,0.13627,0.0001,16.1671]
[1778824359994,30.72,80414.14,8.4,0.13441,0.0001,16.01126]
[1778824365029,30.73,80414.73,8.4,0.13447,0.0001,16.01675]
[1778824366062,30.73,80414.73,8.4,0.13447,0.0001,16.01675]
[1778824367876,30.73,80416.82,8.4,0.13468,0.0001,16.0337]
[1778824374092,30.73,80409.96,8.4,0.13403,0.0001,15.97983]
[1778824379132,30.73,80413.26,8.4,0.13436,0.0001,16.00676]
[1778824380275,30.73,80413.26,8.4,0.13436,0.0001,16.00676]
[1778824383771,30.73,80416.73,8.4,0.13469,0.0001,16.03477]
[1778824384717,30.73,80415.09,8.4,0.13453,0.0001,16.0217]
[1778824385287,30.73,80415.09,8.4,0.13453,0.0001,16.0217]
[1778824386602,30.73,80411.46,8.4,0.13419,0.0001,15.99276]
[1778824387168,30.73,80409.98,8.4,0.13405,0.0001,15.98103]
[1778824387497,30.73,80409.98,8.4,0.13405,0.0001,15.98103]
[1778824387891,30.73,80409.93,8.4,0.13405,0.0001,15.98074]
[1778824389781,30.73,80409.22,8.4,0.13398,0.0001,15.97528]
[1778824395243,30.73,80412.67,8.4,0.13431,0.0001,16.0033]
[1778824400278,30.73,80417.36,8.4,0.13476,0.0001,16.04084]
[1778824400958,30.73,80417.36,8.4,0.13476,0.0001,16.04084]
[1778824402247,30.73,80421.71,8.4,0.13518,0.0001,16.07559]
[1778824402249,30.73,80421.71,8.4,0.13518,0.0001,16.07559]
[1778824402292,30.73,80426.94,8.4,0.13568,0.0001,16.11736]
[1778824404011,30.73,80430.46,8.4,0.13602,0.0001,16.14574]
[1778824404666,30.73,80430.17,8.4,0.13599,0.0001,16.14361]
[1778824407149,30.73,80430.89,8.4,0.13606,0.0001,16.14909]
[1778824407173,30.73,80430.89,8.4,0.13606,0.0001,16.14909]
[1778824407534,30.73,80435.59,8.4,0.13651,0.0001,16.18656]
[1778824411522,30.73,80439.98,8.4,0.13694,0.0001,16.22209]
[1778824413359,30.73,80443.07,8.4,0.13721,0.0001,16.243]
[1778824417204,30.73,80452.88,8.4,0.13816,0.0001,16.32183]
[1778824418455,30.73,80452.62,8.4,0.13814,0.0001,16.31975]
[1778824418627,30.73,80453.68,8.4,0.13824,0.0001,16.32827]
[1778824420754,30.73,80451.89,8.4,0.13806,0.0001,16.31328]
[1778824421612,30.73,80451.89,8.4,0.13806,0.0001,16.31328]
[1778824427203,30.73,80457.04,8.4,0.13853,0.0001,16.35275]
[1778824431687,30.73,80457.21,8.4,0.13854,0.0001,16.35294]
[1778824432584,30.73,80457.33,8.4,0.13855,0.0001,16.35368]
[1778824432908,30.73,80457.33,8.4,0.13855,0.0001,16.35368]
[1778824433512,30.73,80459.54,8.4,0.13876,0.0001,16.37148]
[1778824435116,30.73,80458.63,8.4,0.13867,0.0001,16.36389]
[1778824437865,30.72,80452.62,8.4,0.13808,0.0001,16.315]
[1778824440552,30.72,80452.26,8.4,0.13804,0.0001,16.31174]
[1778824445380,30.72,80455.58,8.4,0.13835,0.0001,16.33769]
[1778824445388,30.72,80455.58,8.4,0.13835,0.0001,16.33769]
[1778824445596,30.72,80456.97,8.4,0.13848,0.0001,16.34863]
[1778824449360,30.72,80454.33,8.4,0.13823,0.0001,16.3278]
[1778824449363,30.72,80454.33,8.4,0.13823,0.0001,16.3278]
[1778824449431,30.72,80454.33,8.4,0.13823,0.0001,16.3278]
[1778824449665,30.72,80454.33,8.4,0.13823,0.0001,16.3278]
[1778824449684,30.72,80450.27,8.4,0.13784,0.0001,16.2954]
[1778824450428,30.72,80450.27,8.4,0.13784,0.0001,16.2954]
[1778824452850,30.72,80442.14,8.4,0.13705,0.0001,16.23003]
[1778824454583,30.72,80450.27,8.4,0.13784,0.0001,16.29514]
[1778824455648,30.72,80454.16,8.4,0.13821,0.0001,16.3262]
[1778824457555,30.72,80453.82,8.4,0.13817,0.0001,16.32314]
[1778824457695,30.72,80453.82,8.4,0.13817,0.0001,16.32314]
[1778824457700,30.72,80453.82,8.4,0.13817,0.0001,16.32314]
[1778824458524,30.72,80454.25,8.4,0.13821,0.0001,16.32643]
[1778824458527,30.72,80454.25,8.4,0.13821,0.0001,16.32643]
[1778824458536,30.72,80454.25,8.4,0.13821,0.0001,16.32643]
[1778824459767,30.72,80448.41,8.4,0.13765,0.0001,16.27965]
[1778824463891,30.72,80445.69,8.4,0.13738,0.0001,16.25744]
[1778824463899,30.72,80445.69,8.4,0.13738,0.0001,16.25737]
[1778824469801,30.72,80440.03,8.4,0.13685,0.0001,16.21319]
[1778824470397,30.72,80440.03,8.4,0.13685,0.0001,16.21319]
[1778824470407,30.72,80440.03,8.4,0.13685,0.0001,16.21319]
[1778824470648,30.72,80439.64,8.4,0.13682,0.0001,16.2107]
[1778824475808,30.72,80437.22,8.4,0.13656,0.0001,16.18734]
[1778824479367,30.72,80434.97,8.4,0.13634,0.0001,16.16937]
[1778824480518,30.72,80429.41,8.4,0.13581,0.0001,16.12491]
[1778824482484,30.72,80428.03,8.4,0.13568,0.0001,16.11397]
[1778824482838,30.72,80428.44,8.4,0.13572,0.0001,16.11745]
[1778824482841,30.72,80428.44,8.4,0.13572,0.0001,16.11745]
[1778824483364,30.72,80428.44,8.4,0.13572,0.0001,16.11745]
[1778824483414,30.72,80433.5,8.4,0.13621,0.0001,16.15803]
[1778824488095,30.73,80445.45,8.4,0.13738,0.0001,16.25512]
[1778824489149,30.73,80445.45,8.4,0.13738,0.0001,16.25512]
[1778824494945,30.73,80449.12,8.4,0.13775,0.0001,16.28598]
[1778824499980,30.73,80448.16,8.4,0.13767,0.0001,16.27929]
[1778824501519,30.73,80448.16,8.4,0.13767,0.0001,16.27929]
[1778824501523,30.73,80448.16,8.4,0.13767,0.0001,16.27929]
[1778824501730,30.73,80445.66,8.4,0.13743,0.0001,16.25946]
[1778824503619,30.73,80442.83,8.4,0.13715,0.0001,16.23669]
[1778824504444,30.73,80441.25,8.4,0.137,0.0001,16.22397]
[1778824504451,30.73,80441.25,8.4,0.137,0.0001,16.22397]
[1778824504535,30.73,80440.25,8.4,0.1369,0.0001,16.21591]
[1778824509870,30.73,80445.79,8.4,0.13746,0.0001,16.26165]
[1778824512198,30.73,80445.7,8.4,0.13745,0.0001,16.2614]
[1778824518136,30.74,80445.04,8.4,0.13741,0.0001,16.2578]
[1778824519346,30.74,80445.04,8.4,0.13741,0.0001,16.2578]
[1778824519398,30.74,80444.8,8.4,0.13739,0.0001,16.25612]
[1778824523557,30.74,80440.06,8.4,0.13693,0.0001,16.21796]
[1778824523650,30.74,80440.06,8.4,0.13693,0.0001,16.21796]
[1778824524295,30.74,80439.5,8.4,0.13687,0.0001,16.21344]
[1778824530687,30.74,80442.06,8.4,0.13712,0.0001,16.23371]
[1778824537269,30.74,80440.23,8.4,0.13691,0.0001,16.21459]
[1778824542304,30.73,80440.19,8.4,0.1369,0.0001,16.21405]
[1778824543526,30.73,80440.19,8.4,0.1369,0.0001,16.21405]
[1778824545408,30.73,80442.03,8.4,0.13708,0.0001,16.22868]
[1778824548095,30.73,80443.03,8.4,0.13717,0.0001,16.23649]
[1778824548975,30.73,80443.89,8.4,0.13726,0.0001,16.2433]
[1778824549227,30.73,80443.89,8.4,0.13726,0.0001,16.2433]
[1778824549234,30.73,80443.89,8.4,0.13726,0.0001,16.2433]
[1778824549353,30.73,80444.34,8.4,0.1373,0.0001,16.24682]
[1778824550625,30.73,80444.34,8.4,0.1373,0.0001,16.24682]
[1778824554752,30.74,80445.22,8.4,0.13739,0.0001,16.25481]
[1778824554988,30.74,80445.11,8.4,0.13739,0.0001,16.25416]
[1778824557023,30.74,80442.22,8.4,0.13711,0.0001,16.23149]
[1778824561708,30.74,80442.07,8.4,0.13711,0.0001,16.23136]
[1778824561717,30.74,80442.07,8.4,0.13711,0.0001,16.23136]
[1778824561812,30.74,80442.3,8.4,0.13714,0.0001,16.23347]
[1778824561841,30.74,80442.3,8.4,0.13714,0.0001,16.23347]
[1778824562240,30.74,80442.3,8.4,0.13714,0.0001,16.23347]
[1778824562562,30.74,80442.3,8.4,0.13714,0.0001,16.23347]
[1778824563153,30.74,80436.07,8.4,0.13654,0.0001,16.18352]
[1778824563982,30.74,80431.52,8.4,0.1361,0.0001,16.14711]
[1778824564868,30.74,80431.66,8.4,0.13611,0.0001,16.14828]
[1778824567461,30.74,80437.31,8.4,0.13666,0.0001,16.19351]
[1778824572517,30.74,80434.86,8.4,0.13642,0.0001,16.17384]
[1778824574376,30.74,80434.52,8.4,0.13639,0.0001,16.17111]
[1778824576864,30.74,80425.17,8.4,0.13549,0.0001,16.09641]
[1778824578058,30.74,80424.62,8.4,0.13544,0.0001,16.09209]
[1778824579762,30.74,80423.72,8.4,0.13535,0.0001,16.08498]
[1778824588974,30.74,80412.47,8.4,0.1343,0.0001,15.99656]
[1778824595680,30.74,80414.44,8.4,0.13447,0.0001,16.00914]
[1778824600701,30.74,80414.15,8.4,0.13445,0.0001,16.00727]
[1778824600736,30.74,80414.15,8.4,0.13445,0.0001,16.00727]
[1778824606757,30.74,80411.37,8.4,0.13419,0.0001,15.98575]
[1778824611792,30.74,80414.06,8.4,0.13445,0.0001,16.00764]
[1778824616830,30.75,80412.42,8.4,0.1343,0.0001,15.99481]
[1778824620746,30.75,80401.44,8.4,0.13326,9e-05,15.90741]
[1778824622664,30.75,80395.58,8.4,0.13271,9e-05,15.86106]
[1778824622871,30.75,80392.73,8.4,0.13244,9e-05,15.83855]
[1778824627906,30.75,80386.47,8.4,0.13185,9e-05,15.78862]
[1778824633856,30.75,80385.44,8.4,0.13176,9e-05,15.78064]
[1778824638987,30.75,80375.31,8.4,0.13082,9e-05,15.7009]
[1778824644443,30.75,80371.99,8.4,0.13052,9e-05,15.67561]
[1778824649943,30.75,80360.31,8.4,0.12946,9e-05,15.58456]
[1778824658120,30.76,80355.72,8.4,0.12905,9e-05,15.54824]
[1778824663155,30.76,80357.09,8.4,0.1292,9e-05,15.56112]
[1778824666753,30.76,80357.57,8.4,0.12926,9e-05,15.56565]
[1778824668167,30.76,80357.28,8.4,0.12924,9e-05,15.56405]
[1778824674968,30.77,80354.9,8.4,0.12905,9e-05,15.54794]
[1778824681564,30.77,80357.62,8.4,0.12933,9e-05,15.57175]
[1778824687195,30.77,80353.24,8.4,0.12895,9e-05,15.5394]
[1778824690825,30.78,80336.49,8.4,0.12743,9e-05,15.40858]
[1778824694121,30.78,80333.92,8.4,0.12722,9e-05,15.39008]
[1778824699740,30.78,80334.09,8.4,0.12727,9e-05,15.39435]
[1778824705461,30.79,80333.79,8.4,0.12728,9e-05,15.39565]
[1778824710496,30.79,80335.88,8.4,0.12751,9e-05,15.41474]
[1778824715531,30.8,80330.01,8.4,0.12697,9e-05,15.36692]
[1778824720645,30.8,80330.6,8.4,0.12705,9e-05,15.37377]
[1778824726172,30.81,80326.55,8.4,0.12672,9e-05,15.34502]
[1778824730448,30.81,80331.61,8.4,0.12721,9e-05,15.38728]
[1778824735673,30.81,80338.95,8.4,0.12791,9e-05,15.44792]
[1778824740708,30.82,80331.71,8.4,0.12728,9e-05,15.39289]
[1778824744749,30.82,80328.12,8.4,0.12697,9e-05,15.36611]
[1778824746943,30.82,80326.47,8.4,0.12683,9e-05,15.35418]
[1778824750243,30.82,80322.12,8.4,0.12646,9e-05,15.32218]
[1778824750779,30.83,80322.06,8.4,0.12646,9e-05,15.32233]
[1778824755822,30.83,80320.15,8.4,0.1263,9e-05,15.30847]
[1778824761098,30.84,80319.65,8.4,0.12635,9e-05,15.31263]
[1778824766891,30.87,80308.7,8.4,0.12561,9e-05,15.2477]
[1778824771927,30.9,80316.63,8.4,0.1265,9e-05,15.32327]
[1778824773118,30.9,80325.54,8.4,0.12732,9e-05,15.39375]
[1778824773942,30.9,80331.5,8.4,0.12787,9e-05,15.44095]
[1778824777424,30.9,80335.93,8.4,0.12829,9e-05,15.47731]
[1778824778114,30.9,80343.44,8.4,0.12899,9e-05,15.53703]
[1778824779176,30.9,80345.77,8.4,0.12921,9e-05,15.5558]
[1778824780119,30.9,80347.25,8.4,0.12935,9e-05,15.56783]
[1778824780623,30.9,80347.25,8.4,0.12935,9e-05,15.56783]
[1778824782884,30.9,80349.72,8.4,0.12959,9e-05,15.58798]
[1778824783088,30.9,80353.79,8.4,0.12997,9e-05,15.62043]
[1778824785307,30.9,80354.51,8.4,0.13004,9e-05,15.6266]
[1778824787955,30.9,80346.16,8.4,0.12927,9e-05,15.56116]
[1778824788282,30.91,80350.78,8.4,0.1297,9e-05,15.59795]
[1778824788549,30.91,80350.78,8.4,0.1297,9e-05,15.59795]
[1778824791808,30.91,80357.25,8.4,0.13031,9e-05,15.64992]
[1778824792153,30.91,80357.22,8.4,0.13031,9e-05,15.64989]
[1778824792943,30.91,80357.22,8.4,0.13031,9e-05,15.64989]
[1778824797706,30.91,80359.61,8.4,0.13054,9e-05,15.66957]
[1778824799117,30.91,80345.72,8.4,0.12926,9e-05,15.56034]
[1778824802761,30.91,80345.69,8.4,0.12927,9e-05,15.5607]
[1778824805565,30.91,80356.85,8.4,0.13031,9e-05,15.64983]
[1778824806716,30.91,80350.19,8.4,0.1297,9e-05,15.59745]
[1778824806755,30.91,80350.19,8.4,0.1297,9e-05,15.59745]
[1778824807565,30.91,80352.07,8.4,0.12988,9e-05,15.61277]
[1778824808705,30.91,80354.79,8.4,0.13013,9e-05,15.63451]
[1778824812848,30.91,80342.6,8.4,0.12902,9e-05,15.53958]
[1778824813748,30.91,80342.6,8.4,0.12902,9e-05,15.53958]
[1778824813998,30.92,80343.47,8.4,0.12911,9e-05,15.54681]
[1778824815021,30.92,80331.23,8.4,0.12798,9e-05,15.45028]
[1778824819786,30.92,80314.69,8.4,0.12648,9e-05,15.32126]
[1778824824802,30.92,80309.29,8.4,0.12601,9e-05,15.28038]
[1778824826105,30.92,80311.87,8.4,0.12625,9e-05,15.30105]
[1778824826121,30.92,80311.87,8.4,0.12625,9e-05,15.30105]
[1778824826867,30.92,80317.35,8.4,0.12675,9e-05,15.34452]
[1778824827069,30.92,80328.63,8.4,0.12779,9e-05,15.43396]
[1778824827212,30.92,80328.63,8.4,0.12779,9e-05,15.43396]
[1778824827562,30.92,80328.63,8.4,0.12779,9e-05,15.43396]
[1778824828188,30.92,80337.91,8.4,0.12865,9e-05,15.50763]
[1778824829723,30.92,80330.82,8.4,0.128,9e-05,15.45215]
[1778824829881,30.92,80322.18,8.4,0.12722,9e-05,15.38458]
[1778824834961,30.93,80312.74,8.4,0.12635,9e-05,15.30782]
[1778824840382,30.93,80321.75,8.4,0.12719,9e-05,15.38011]
[1778824841971,30.93,80322.28,8.4,0.12724,9e-05,15.38453]
[1778824842047,30.93,80327.52,8.4,0.12772,9e-05,15.42604]
[1778824847486,30.93,80336.1,8.4,0.12854,9e-05,15.49622]
[1778824852521,30.94,80327.08,8.4,0.12774,9e-05,15.42742]
[1778824857556,30.94,80337.9,8.4,0.12876,9e-05,15.51507]
[1778824862591,30.94,80337.52,8.4,0.12875,9e-05,15.51393]
[1778824865551,30.94,80336.35,8.4,0.12865,9e-05,15.50545]
[1778824868004,30.94,80356.19,8.4,0.13049,9e-05,15.66263]
[1778824868594,30.95,80357.36,8.4,0.1306,9e-05,15.67201]
[1778824871236,30.95,80344.02,8.4,0.12937,9e-05,15.56716]
[1778824876282,30.95,80340.91,8.4,0.1291,9e-05,15.54408]
[1778824877036,30.95,80340.91,8.4,0.1291,9e-05,15.54408]
[1778824877038,30.95,80340.91,8.4,0.1291,9e-05,15.54408]
[1778824878663,30.95,80324.54,8.4,0.12761,9e-05,15.41582]
[1778824884073,30.95,80319.28,8.4,0.12716,9e-05,15.37695]
[1778824885107,30.95,80321.57,8.4,0.12737,9e-05,15.39551]
[1778824885361,30.95,80321.19,8.4,0.12734,9e-05,15.39305]
[1778824885754,30.96,80318.75,8.4,0.12713,9e-05,15.37439]
[1778824890915,30.96,80306.82,8.4,0.12605,9e-05,15.28173]
[1778824896831,30.96,80316.39,8.4,0.12692,9e-05,15.35492]
[1778824901956,30.96,80314.4,8.4,0.12675,9e-05,15.34035]
[1778824906467,30.96,80315.83,8.4,0.1269,9e-05,15.35288]
[1778824907215,30.96,80326.16,8.4,0.12784,9e-05,15.43437]
[1778824912946,30.97,80321.26,8.4,0.12743,9e-05,15.39871]
[1778824917982,30.97,80327.56,8.4,0.12804,9e-05,15.45084]
[1778824918301,30.97,80327.56,8.4,0.12804,9e-05,15.45084]
[1778824923529,30.98,80327.41,8.4,0.12805,9e-05,15.45173]
[1778824927876,30.98,80341.5,8.4,0.12936,9e-05,15.56423]
[1778824928311,30.98,80344.85,8.4,0.12967,9e-05,15.59092]
[1778824933337,30.98,80332.92,8.4,0.12859,9e-05,15.4982]
[1778824938361,30.98,80344.32,8.4,0.12966,9e-05,15.5895]
[1778824940494,30.98,80345.97,8.4,0.12982,9e-05,15.60297]
[1778824940555,30.98,80345.97,8.4,0.12982,9e-05,15.60297]
[1778824945562,30.98,80354.71,8.4,0.13064,9e-05,15.67288]
[1778824948370,30.99,80355.16,8.4,0.13068,9e-05,15.6768]
[1778824949293,30.99,80359.57,8.4,0.13109,9e-05,15.71173]
[1778824955244,30.99,80368.45,8.4,0.1319,9e-05,15.7779]
[1778824958265,30.99,80381.35,8.4,0.1331,9e-05,15.87983]
[1778824961406,30.98,80378.97,8.4,0.13287,9e-05,15.86052]
[1778824965316,30.98,80366.35,8.4,0.13169,9e-05,15.76035]
[1778824967032,30.98,80366.35,8.4,0.13169,9e-05,15.76035]
[1778824972152,30.98,80377.92,8.4,0.13277,9e-05,15.85161]
[1778824977880,30.98,80383.63,8.4,0.13329,9e-05,15.89605]
[1778824986718,30.98,80377.83,8.4,0.13274,9e-05,15.84913]
[1778824986721,30.98,80377.83,8.4,0.13274,9e-05,15.84913]
[1778824992508,30.98,80379.95,8.4,0.13293,9e-05,15.86523]
[1778824993821,30.98,80379.95,8.4,0.13293,9e-05,15.86523]
[1778824996001,30.98,80392.04,8.4,0.13406,9e-05,15.96068]
[1778824999722,30.98,80391.63,8.4,0.13401,9e-05,15.95644]
[1778825000664,30.98,80391.74,8.4,0.13402,9e-05,15.95708]
[1778825000780,30.98,80391.74,8.4,0.13402,9e-05,15.95708]
[1778825001098,30.98,80391.74,8.4,0.13402,9e-05,15.95708]
[1778825001758,30.98,80383.14,8.4,0.13321,9e-05,15.88874]
[1778825002318,30.98,80383.14,8.4,0.13321,9e-05,15.88874]
[1778825010282,30.98,80376.79,8.4,0.1326,9e-05,15.83778]
[1778825010765,30.98,80376.34,8.4,0.13256,9e-05,15.83416]
[1778825011052,30.98,80376.34,8.4,0.13256,9e-05,15.83416]
[1778825011080,30.98,80376.34,8.4,0.13256,9e-05,15.83416]
[1778825011534,30.98,80379.56,8.4,0.13283,9e-05,15.85553]
[1778825015181,30.98,80385.95,8.4,0.13343,9e-05,15.90573]
[1778825015276,30.98,80386.69,8.4,0.1335,9e-05,15.91144]
[1778825020991,30.98,80388.45,8.4,0.13367,9e-05,15.92618]
[1778825021381,30.98,80386.98,8.4,0.13354,9e-05,15.91468]
[1778825021713,30.98,80384.75,8.4,0.13333,9e-05,15.89718]
[1778825026748,30.98,80379.9,8.4,0.13286,9e-05,15.85799]
[1778825028332,30.98,80379.9,8.4,0.13286,9e-05,15.85799]
[1778825030425,30.98,80377.56,8.4,0.13264,9e-05,15.83927]
[1778825032478,30.97,80386.4,8.4,0.13347,9e-05,15.9089]
[1778825038832,30.97,80386.08,8.4,0.13342,9e-05,15.90476]
[1778825039676,30.97,80386.08,8.4,0.13342,9e-05,15.90476]
[1778825041157,30.97,80384.24,8.4,0.13324,9e-05,15.89001]
[1778825046888,30.97,80385.29,8.4,0.13333,9e-05,15.8971]
[1778825052405,30.97,80388.37,8.4,0.13361,9e-05,15.92072]
[1778825053255,30.97,80388.6,8.4,0.13362,9e-05,15.92231]
[1778825058972,30.97,80391.28,8.4,0.13386,9e-05,15.94178]
[1778825064008,30.96,80393.9,8.4,0.13409,9e-05,15.96119]
[1778825069043,30.96,80400.81,8.4,0.13472,9e-05,16.01448]
[1778825073496,30.96,80402.67,8.4,0.13485,9e-05,16.02378]
[1778825073559,30.96,80402.67,8.4,0.13485,9e-05,16.02378]
[1778825074078,30.96,80412.63,8.4,0.1358,0.0001,16.10249]
[1778825075537,30.96,80418.36,8.4,0.13634,0.0001,16.14786]
[1778825076092,30.96,80422.32,8.4,0.13672,0.0001,16.17913]
[1778825080392,30.96,80427.1,8.4,0.13718,0.0001,16.21733]
[1778825081326,30.96,80415.44,8.4,0.13607,0.0001,16.12478]
[1778825087170,30.96,80416.61,8.4,0.13617,0.0001,16.13316]
[1778825091152,30.96,80419.91,8.4,0.13648,0.0001,16.15892]
[1778825096236,30.96,80413.14,8.4,0.13582,0.0001,16.10438]
[1778825101115,30.95,80420.38,8.4,0.13651,0.0001,16.16155]
[1778825102620,30.95,80419.66,8.4,0.13643,0.0001,16.15556]
[1778825104138,30.95,80420.02,8.4,0.13647,0.0001,16.15828]
[1778825104165,30.95,80420.02,8.4,0.13647,0.0001,16.15828]
[1778825105606,30.95,80407.68,8.4,0.13529,0.0001,16.06007]
[1778825105903,30.95,80407.68,8.4,0.13529,0.0001,16.06007]
[1778825106150,30.95,80407.68,8.4,0.13529,0.0001,16.06007]
[1778825107380,30.95,80413.73,8.4,0.13586,0.0001,16.10811]
[1778825108111,30.95,80417.04,8.4,0.13618,0.0001,16.13434]
[1778825108320,30.95,80417.68,8.4,0.13624,0.0001,16.13931]
[1778825109564,30.95,80417.72,8.4,0.13624,0.0001,16.13982]
[1778825109569,30.95,80417.72,8.4,0.13624,0.0001,16.13982]
[1778825110334,30.95,80412.85,8.4,0.13578,0.0001,16.10133]
[1778825110763,30.95,80412.85,8.4,0.13578,0.0001,16.10133]
[1778825111676,30.95,80408.25,8.4,0.13534,0.0001,16.06471]
[1778825117383,30.95,80413.16,8.4,0.13581,0.0001,16.10336]
[1778825121067,30.95,80413.09,8.4,0.1358,0.0001,16.1025]
[1778825121076,30.95,80413.09,8.4,0.1358,0.0001,16.1025]
[1778825121411,30.95,80413.14,8.4,0.1358,0.0001,16.1028]
[1778825126448,30.95,80425.32,8.4,0.13698,0.0001,16.20064]
[1778825131483,30.96,80436.16,8.4,0.138,0.0001,16.2831]
[1778825131969,30.96,80436.16,8.4,0.138,0.0001,16.2831]
[1778825133357,30.96,80436.16,8.4,0.13799,0.0001,16.28306]
[1778825137029,30.95,80446.7,8.4,0.13901,0.0001,16.36676]
[1778825139585,30.95,80434.39,8.4,0.13782,0.0001,16.26837]
[1778825139622,30.95,80434.39,8.4,0.13782,0.0001,16.26837]
[1778825145586,30.95,80438.22,8.4,0.13819,0.0001,16.29878]
[1778825151381,30.95,80443.22,8.4,0.13867,0.0001,16.33842]
[1778825156432,30.95,80439.65,8.4,0.13832,0.0001,16.30969]
[1778825157132,30.95,80438.7,8.4,0.13823,0.0001,16.30211]
[1778825161118,30.95,80437.89,8.4,0.13815,0.0001,16.29564]
[1778825161165,30.95,80437.89,8.4,0.13815,0.0001,16.29564]
[1778825161322,30.95,80437.89,8.4,0.13815,0.0001,16.29564]
[1778825161405,30.95,80437.89,8.4,0.13815,0.0001,16.29564]
[1778825161463,30.95,80439.69,8.4,0.13832,0.0001,16.30998]
[1778825162256,30.95,80439.69,8.4,0.13832,0.0001,16.30998]
[1778825162258,30.95,80426.05,8.4,0.137,0.0001,16.2011]
[1778825164398,30.95,80419.66,8.4,0.13639,0.0001,16.15011]
[1778825164429,30.95,80419.66,8.4,0.13639,0.0001,16.15011]
[1778825164943,30.95,80419.86,8.4,0.13641,0.0001,16.15158]
[1778825168036,30.95,80414.18,8.4,0.13586,0.0001,16.10615]
[1778825174475,30.95,80421.53,8.4,0.13655,0.0001,16.16369]
[1778825174498,30.95,80421.72,8.4,0.13657,0.0001,16.16505]
[1778825175560,30.95,80417.89,8.4,0.1362,0.0001,16.13445]
[1778825182456,30.95,80417.15,8.4,0.13612,0.0001,16.1276]
[1778825182530,30.95,80417.15,8.4,0.13612,0.0001,16.1276]
[1778825182582,30.95,80417.15,8.4,0.13612,0.0001,16.12742]
[1778825183495,30.95,80402.83,8.4,0.13475,9e-05,16.01353]
[1778825185596,30.95,80394.63,8.4,0.13397,9e-05,15.94795]
[1778825185599,30.95,80394.63,8.4,0.13397,9e-05,15.94795]
[1778825190906,30.94,80406.26,8.4,0.13505,0.0001,16.03871]
[1778825191558,30.94,80406.26,8.4,0.13505,0.0001,16.03871]
[1778825196948,30.94,80413.24,8.4,0.13566,0.0001,16.08779]
[1778825200023,30.94,80411.22,8.4,0.13546,0.0001,16.07098]
[1778825201449,30.94,80410.33,8.4,0.13537,0.0001,16.06354]
[1778825202729,30.94,80409.09,8.4,0.13524,0.0001,16.05299]
[1778825204562,30.94,80411.48,8.4,0.13546,0.0001,16.07162]
[1778825208035,30.94,80410.48,8.4,0.13535,0.0001,16.06216]
[1778825210287,30.93,80410.94,8.4,0.13539,0.0001,16.06502]
[1778825214159,30.93,80408.41,8.4,0.13513,0.0001,16.04339]
[1778825215435,30.93,80408.68,8.4,0.13515,0.0001,16.04516]
[1778825221587,30.93,80403.57,8.4,0.13463,9e-05,16.00208]
[1778825227118,30.92,80397.48,8.4,0.13403,9e-05,15.95218]
[1778825231203,30.92,80387.06,8.4,0.13304,9e-05,15.86861]
[1778825236221,30.92,80399.74,8.4,0.13422,9e-05,15.96799]
[1778825241257,30.92,80399.79,8.4,0.13421,9e-05,15.96702]
[1778825246292,30.92,80403.13,8.4,0.13451,9e-05,15.9922]
[1778825251327,30.92,80408.84,8.4,0.13501,0.0001,16.03192]
[1778825253999,30.91,80407.92,8.4,0.13491,0.0001,16.02394]
[1778825254627,30.91,80407.92,8.4,0.13491,0.0001,16.02394]
[1778825260687,30.91,80408.66,8.4,0.13495,0.0001,16.02767]
[1778825262697,30.91,80423.08,8.4,0.13633,0.0001,16.14194]
[1778825263716,30.91,80425.76,8.4,0.13658,0.0001,16.16307]
[1778825265715,30.91,80420.11,8.4,0.13603,0.0001,16.11768]
[1778825269518,30.91,80414.78,8.4,0.13552,0.0001,16.07496]
[1778825275498,30.91,80424.65,8.4,0.13645,0.0001,16.15237]
[1778825280533,30.91,80424.72,8.4,0.13645,0.0001,16.15198]
[1778825285295,30.9,80417.6,8.4,0.13576,0.0001,16.09476]
[1778825286713,30.9,80414.75,8.4,0.13548,0.0001,16.07187]
[1778825287320,30.9,80414.75,8.4,0.13548,0.0001,16.07187]
[1778825287752,30.9,80413.62,8.4,0.13537,0.0001,16.06281]
[1778825291096,30.9,80406.92,8.4,0.13473,0.0001,16.00934]
[1778825296646,30.9,80404.21,8.4,0.13448,9e-05,15.98788]
[1778825300550,30.9,80405.6,8.4,0.13461,9e-05,15.99899]
[1778825302598,30.9,80407.96,8.4,0.13483,0.0001,16.01775]
[1778825307725,30.9,80412.78,8.4,0.13527,0.0001,16.05388]
[1778825312761,30.9,80420.01,8.4,0.1359,0.0001,16.10531]
[1778825316917,30.9,80420.27,8.4,0.13591,0.0001,16.10617]
[1778825322709,30.89,80432.85,8.4,0.1371,0.0001,16.20489]
[1778825322733,30.89,80432.85,8.4,0.1371,0.0001,16.20489]
[1778825327639,30.89,80434.77,8.4,0.13727,0.0001,16.21919]
[1778825327640,30.89,80435.37,8.4,0.13733,0.0001,16.22372]
[1778825329088,30.89,80448.71,8.4,0.13861,0.0001,16.32956]
[1778825335013,30.89,80451.55,8.4,0.13887,0.0001,16.35056]
[1778825335523,30.89,80451.55,8.4,0.13887,0.0001,16.35056]
[1778825337305,30.89,80447.46,8.4,0.13846,0.0001,16.31724]
[1778825342530,30.88,80445.58,8.4,0.13826,0.0001,16.30074]
[1778825343677,30.88,80442.2,8.4,0.13793,0.0001,16.27349]
[1778825347380,30.88,80432.96,8.4,0.13703,0.0001,16.19898]
[1778825348282,30.88,80428.79,8.4,0.13663,0.0001,16.16562]
[1778825349829,30.88,80420.81,8.4,0.13586,0.0001,16.10197]
[1778825350346,30.88,80420.81,8.4,0.13586,0.0001,16.10197]
[1778825350435,30.88,80415.3,8.4,0.13533,0.0001,16.05812]
[1778825351310,30.88,80415.3,8.4,0.13533,0.0001,16.05812]
[1778825351599,30.88,80415.3,8.4,0.13533,0.0001,16.05812]
[1778825351652,30.88,80409.54,8.4,0.13478,0.0001,16.01204]
[1778825351996,30.88,80409.54,8.4,0.13478,0.0001,16.01204]
[1778825352391,30.88,80409.54,8.4,0.13478,0.0001,16.01204]
[1778825353886,30.88,80400.39,8.4,0.1339,9e-05,15.93844]
[1778825354543,30.88,80400.1,8.4,0.13387,9e-05,15.93579]
[1778825360279,30.88,80399.96,8.4,0.13385,9e-05,15.93408]
[1778825365426,30.88,80402.09,8.4,0.13404,9e-05,15.95035]
[1778825370337,30.88,80416.68,8.4,0.13542,0.0001,16.06528]
[1778825370379,30.88,80416.68,8.4,0.13542,0.0001,16.06528]
[1778825370454,30.88,80416.68,8.4,0.13542,0.0001,16.06528]
[1778825370817,30.88,80416.38,8.4,0.13539,0.0001,16.06257]
[1778825373485,30.88,80415.23,8.4,0.13524,0.0001,16.04872]
[1778825380233,30.87,80414.13,8.4,0.13511,0.0001,16.03761]
[1778825384939,30.87,80416.55,8.4,0.13532,0.0001,16.05577]
[1778825384943,30.87,80416.55,8.4,0.13532,0.0001,16.05577]
[1778825385268,30.87,80417.98,8.4,0.13546,0.0001,16.06686]
[1778825386234,30.87,80417.98,8.4,0.13546,0.0001,16.06686]
[1778825387767,30.87,80418.64,8.4,0.13552,0.0001,16.07209]
[1778825393324,30.87,80423.91,8.4,0.13602,0.0001,16.1139]
[1778825398359,30.87,80422.68,8.4,0.1359,0.0001,16.10394]
[1778825403394,30.87,80424.67,8.4,0.13609,0.0001,16.1196]
[1778825406651,30.87,80420.96,8.4,0.13573,0.0001,16.08995]
[1778825406664,30.87,80418.4,8.4,0.13549,0.0001,16.06956]
[1778825408257,30.87,80416.73,8.4,0.13533,0.0001,16.05598]
[1778825415178,30.87,80413.09,8.4,0.13496,0.0001,16.02577]
[1778825415236,30.87,80413.09,8.4,0.13496,0.0001,16.02577]
[1778825418041,30.86,80408.63,8.4,0.13453,0.0001,15.98915]
[1778825420672,30.86,80406.95,8.4,0.13436,9e-05,15.97539]
[1778825426558,30.86,80404.99,8.4,0.13416,9e-05,15.95849]
[1778825431594,30.86,80403.46,8.4,0.13397,9e-05,15.94118]
[1778825432977,30.86,80403.77,8.4,0.134,9e-05,15.94341]
[1778825432987,30.86,80403.77,8.4,0.134,9e-05,15.94341]
[1778825438093,30.86,80392.6,8.4,0.13293,9e-05,15.85355]
[1778825442987,30.86,80398.62,8.4,0.13349,9e-05,15.90037]
[1778825446807,30.86,80399.01,8.4,0.13351,9e-05,15.90274]
[1778825451734,30.85,80412.75,8.4,0.1348,0.0001,16.01044]
[1778825453329,30.85,80414.7,8.4,0.13498,0.0001,16.02565]
[1778825453522,30.85,80414.7,8.4,0.13498,0.0001,16.02565]
[1778825453778,30.85,80418.77,8.4,0.13536,0.0001,16.0577]
[1778825454527,30.85,80418.77,8.4,0.13536,0.0001,16.0577]
[1778825459825,30.85,80413.05,8.4,0.13481,0.0001,16.01163]
[1778825460796,30.85,80413.27,8.4,0.13483,0.0001,16.01334]
[1778825462597,30.85,80419.95,8.4,0.13547,0.0001,16.0662]
[1778825462810,30.85,80418.0,8.4,0.13528,0.0001,16.05033]
[1778825466553,30.85,80416.22,8.4,0.1351,0.0001,16.03594]
[1778825466617,30.85,80416.22,8.4,0.1351,0.0001,16.03594]
[1778825468661,30.85,80422.74,8.4,0.13573,0.0001,16.0878]
[1778825474680,30.85,80428.9,8.4,0.13631,0.0001,16.1363]
[1778825479826,30.85,80432.31,8.4,0.13663,0.0001,16.16282]
[1778825481208,30.85,80432.39,8.4,0.13663,0.0001,16.16316]
[1778825481364,30.85,80432.39,8.4,0.13663,0.0001,16.16316]
[1778825481377,30.85,80432.39,8.4,0.13663,0.0001,16.16316]
[1778825481392,30.85,80432.39,8.4,0.13663,0.0001,16.16316]
[1778825481940,30.85,80432.59,8.4,0.13665,0.0001,16.16448]
[1778825483195,30.85,80436.45,8.4,0.13702,0.0001,16.19515]
[1778825488008,30.84,80441.81,8.4,0.13752,0.0001,16.23693]
[1778825488136,30.84,80441.81,8.4,0.13752,0.0001,16.23693]
[1778825491774,30.84,80447.65,8.4,0.13808,0.0001,16.28284]
[1778825493381,30.84,80447.06,8.4,0.13799,0.0001,16.27352]
[1778825499064,30.84,80440.87,8.4,0.13737,0.0001,16.22259]
[1778825504401,30.84,80437.78,8.4,0.13706,0.0001,16.1972]
[1778825505664,30.84,80436.36,8.4,0.13692,0.0001,16.1857]
[1778825512156,30.84,80431.52,8.4,0.13645,0.0001,16.14616]
[1778825514153,30.84,80431.35,8.4,0.13643,0.0001,16.14472]
[1778825514734,30.84,80428.61,8.4,0.13617,0.0001,16.12279]
[1778825515074,30.84,80428.61,8.4,0.13617,0.0001,16.12279]
[1778825517063,30.84,80424.88,8.4,0.13581,0.0001,16.09288]
[1778825519284,30.84,80424.83,8.4,0.1358,0.0001,16.09235]
[1778825525589,30.83,80427.49,8.4,0.13603,0.0001,16.11186]
[1778825529941,30.83,80424.75,8.4,0.13575,0.0001,16.08835]
[1778825530354,30.83,80424.75,8.4,0.13575,0.0001,16.08835]
[1778825532779,30.83,80422.65,8.4,0.13555,0.0001,16.07129]
[1778825538340,30.83,80426.63,8.4,0.13592,0.0001,16.10265]
[1778825543375,30.83,80425.78,8.4,0.13584,0.0001,16.09565]
[1778825548410,30.83,80427.01,8.4,0.13595,0.0001,16.1052]
[1778825551042,30.83,80426.79,8.4,0.13593,0.0001,16.10333]
[1778825558481,30.83,80424.66,8.4,0.13569,0.0001,16.08198]
[1778825562205,30.83,80426.62,8.4,0.13588,0.0001,16.09746]
[1778825567544,30.83,80424.15,8.4,0.13564,0.0001,16.07742]
[1778825572579,30.83,80426.03,8.4,0.13582,0.0001,16.09214]
[1778825577614,30.83,80424.61,8.4,0.13567,0.0001,16.08042]
[1778825581725,30.83,80424.66,8.4,0.13568,0.0001,16.0806]
[1778825582064,30.83,80423.45,8.4,0.13556,0.0001,16.07088]
[1778825582227,30.83,80423.45,8.4,0.13556,0.0001,16.07088]
[1778825582662,30.83,80423.45,8.4,0.13556,0.0001,16.07088]
[1778825582979,30.83,80415.87,8.4,0.13484,0.0001,16.0104]
[1778825589698,30.82,80417.05,8.4,0.13492,0.0001,16.01784]
[1778825594733,30.82,80418.17,8.4,0.13501,0.0001,16.02528]
[1778825599768,30.82,80420.13,8.4,0.13518,0.0001,16.03943]
[1778825600896,30.82,80420.13,8.4,0.13518,0.0001,16.03943]
[1778825606817,30.82,80423.59,8.4,0.13549,0.0001,16.06485]
[1778825611852,30.81,80421.04,8.4,0.1352,0.0001,16.03905]
[1778825616887,30.81,80420.59,8.4,0.13514,0.0001,16.03424]
[1778825621922,30.81,80416.39,8.4,0.13472,0.0001,15.99965]
[1778825625483,30.81,80416.08,8.4,0.13469,0.0001,15.99664]
[1778825630986,30.81,80416.41,8.4,0.13472,0.0001,15.99958]
[1778825631604,30.81,80416.41,8.4,0.13472,0.0001,15.99958]
[1778825635871,30.81,80414.21,8.4,0.13452,0.0001,15.98234]
[1778825637114,30.81,80411.73,8.4,0.13428,0.0001,15.96268]
[1778825640919,30.81,80409.09,8.4,0.13403,0.0001,15.94141]
[1778825647172,30.81,80412.48,8.4,0.13434,0.0001,15.96757]
[1778825654148,30.81,80410.49,8.4,0.13414,0.0001,15.95047]
[1778825659850,30.81,80406.42,8.4,0.13374,9e-05,15.91752]
[1778825661217,30.81,80404.18,8.4,0.13353,9e-05,15.89953]
[1778825667239,30.81,80404.2,8.4,0.13352,9e-05,15.89916]
[1778825672274,30.8,80405.29,8.4,0.13359,9e-05,15.90332]
[1778825677311,30.8,80402.47,8.4,0.13332,9e-05,15.88042]
[1778825679825,30.8,80401.38,8.4,0.13322,9e-05,15.87167]
[1778825680665,30.8,80402.25,8.4,0.1333,9e-05,15.87853]
[1778825682114,30.8,80402.1,8.4,0.13328,9e-05,15.87718]
[1778825682279,30.8,80402.1,8.4,0.13328,9e-05,15.87718]
[1778825684442,30.8,80403.77,8.4,0.13344,9e-05,15.89029]
[1778825685690,30.8,80402.23,8.4,0.13329,9e-05,15.87794]
[1778825691409,30.8,80403.33,8.4,0.13339,9e-05,15.88609]
[1778825692604,30.8,80403.33,8.4,0.13339,9e-05,15.88609]
[1778825695885,30.8,80403.43,8.4,0.13339,9e-05,15.88663]
[1778825700758,30.8,80404.78,8.4,0.13352,9e-05,15.89696]
[1778825701544,30.8,80406.25,8.4,0.13366,9e-05,15.90857]
[1778825707521,30.8,80402.63,8.4,0.13331,9e-05,15.87918]
[1778825714072,30.8,80402.58,8.4,0.1333,9e-05,15.87852]
[1778825714707,30.8,80402.25,8.4,0.13326,9e-05,15.87576]
[1778825714891,30.8,80402.25,8.4,0.13326,9e-05,15.87576]
[1778825715062,30.8,80402.25,8.4,0.13326,9e-05,15.87576]
[1778825714950,30.8,80395.97,8.4,0.13267,9e-05,15.82572]
[1778825716069,30.8,80395.97,8.4,0.13267,9e-05,15.82572]
[1778825715577,30.8,80376.83,8.4,0.13087,9e-05,15.67329]
[1778825716101,30.8,80376.83,8.4,0.13087,9e-05,15.67329]
[1778825717393,30.8,80378.81,8.4,0.13105,9e-05,15.68896]
[1778825717919,30.8,80378.81,8.4,0.13105,9e-05,15.68896]
[1778825719444,30.8,80381.7,8.4,0.13132,9e-05,15.71181]
[1778825720907,30.8,80381.27,8.4,0.13128,9e-05,15.70831]
[1778825720982,30.8,80381.24,8.4,0.13128,9e-05,15.708]
[1778825726655,30.8,80384.48,8.4,0.13159,9e-05,15.73476]
[1778825730445,30.8,80389.11,8.4,0.13203,9e-05,15.77203]
[1778825731125,30.8,80393.92,8.4,0.13249,9e-05,15.8104]
[1778825731666,30.8,80393.92,8.4,0.13249,9e-05,15.8104]
[1778825737420,30.8,80392.03,8.4,0.13228,9e-05,15.79146]
[1778825742766,30.8,80394.53,8.4,0.13253,9e-05,15.81183]
[1778825747801,30.8,80394.17,8.4,0.1325,9e-05,15.80935]
[1778825752836,30.8,80396.08,8.4,0.13268,9e-05,15.825]
[1778825757341,30.8,80395.58,8.4,0.13264,9e-05,15.82126]
[1778825762907,30.8,80397.47,8.4,0.13282,9e-05,15.83661]
[1778825767169,30.8,80401.96,8.4,0.13325,9e-05,15.87256]
[1778825767487,30.8,80401.96,8.4,0.13325,9e-05,15.87256]
[1778825767790,30.8,80401.96,8.4,0.13325,9e-05,15.87256]
[1778825767948,30.8,80404.43,8.4,0.13348,9e-05,15.89224]
[1778825768735,30.8,80404.43,8.4,0.13348,9e-05,15.89224]
[1778825770671,30.8,80404.49,8.4,0.13349,9e-05,15.89323]
[1778825770969,30.81,80404.09,8.4,0.13346,9e-05,15.8903]
[1778825773162,30.81,80407.07,8.4,0.13374,9e-05,15.91401]
[1778825773187,30.81,80407.07,8.4,0.13374,9e-05,15.91401]
[1778825773664,30.81,80407.07,8.4,0.13374,9e-05,15.91401]
[1778825773990,30.81,80409.04,8.4,0.13393,0.0001,15.92966]
[1778825776600,30.81,80409.48,8.4,0.13398,0.0001,15.93355]
[1778825777148,30.81,80409.6,8.4,0.13399,0.0001,15.9347]
[1778825777196,30.81,80409.6,8.4,0.13399,0.0001,15.9347]
[1778825778323,30.81,80413.09,8.4,0.13432,0.0001,15.96269]
[1778825779541,30.81,80413.29,8.4,0.13434,0.0001,15.96443]
[1778825780944,30.81,80414.88,8.4,0.1345,0.0001,15.97723]
[1778825780970,30.81,80414.88,8.4,0.1345,0.0001,15.97723]
[1778825781367,30.81,80419.57,8.4,0.13495,0.0001,16.01472]
[1778825781612,30.81,80419.57,8.4,0.13495,0.0001,16.01472]
[1778825782061,30.81,80419.57,8.4,0.13495,0.0001,16.01472]
[1778825782103,30.81,80431.99,8.4,0.13614,0.0001,16.11386]
[1778825784067,30.81,80448.7,8.4,0.13775,0.0001,16.24776]
[1778825786977,30.81,80444.7,8.4,0.13737,0.0001,16.21597]
[1778825787096,30.81,80444.9,8.4,0.13739,0.0001,16.21771]
[1778825788347,30.81,80445.32,8.4,0.13743,0.0001,16.22088]
[1778825790549,30.81,80445.68,8.4,0.13746,0.0001,16.22337]
[1778825791103,30.81,80445.68,8.4,0.13746,0.0001,16.22337]
[1778825793170,30.81,80448.44,8.4,0.13769,0.0001,16.24078]
[1778825794901,30.81,80448.23,8.4,0.13767,0.0001,16.2389]
[1778825797508,30.81,80449.95,8.4,0.13783,0.0001,16.25224]
[1778825799356,30.8,80452.18,8.4,0.13804,0.0001,16.26967]
[1778825803536,30.8,80451.76,8.4,0.13798,0.0001,16.26519]
[1778825809251,30.8,80455.68,8.4,0.13835,0.0001,16.29536]
[1778825814334,30.8,80455.98,8.4,0.13836,0.0001,16.29647]
[1778825815877,30.8,80455.98,8.4,0.13836,0.0001,16.29647]
[1778825821335,30.8,80460.25,8.4,0.13876,0.0001,16.32888]
[1778825823544,30.8,80459.99,8.4,0.13873,0.0001,16.32651]
[1778825824972,30.8,80458.4,8.4,0.13857,0.0001,16.31348]
[1778825825023,30.8,80458.4,8.4,0.13857,0.0001,16.31348]
[1778825825123,30.8,80462.65,8.4,0.13898,0.0001,16.34722]
[1778825826545,30.8,80466.74,8.4,0.13938,0.0001,16.37996]
[1778825826636,30.8,80466.74,8.4,0.13938,0.0001,16.37996]
[1778825827529,30.8,80469.2,8.4,0.13962,0.0001,16.39962]
[1778825827928,30.8,80469.2,8.4,0.13962,0.0001,16.39962]
[1778825828511,30.79,80470.33,8.4,0.13973,0.0001,16.40859]
[1778825828766,30.79,80470.33,8.4,0.13973,0.0001,16.40859]
[1778825831768,30.79,80470.14,8.4,0.13971,0.0001,16.40678]
[1778825831773,30.79,80470.14,8.4,0.13971,0.0001,16.40678]
[1778825831863,30.79,80469.1,8.4,0.1396,0.0001,16.39836]
[1778825837448,30.79,80468.94,8.4,0.13956,0.0001,16.39472]
[1778825839121,30.79,80468.94,8.4,0.13956,0.0001,16.39472]
[1778825839198,30.79,80470.38,8.4,0.13969,0.0001,16.40583]
[1778825841840,30.79,80471.14,8.4,0.13976,0.0001,16.41169]
[1778825841909,30.79,80470.18,8.4,0.13967,0.0001,16.40388]
[1778825845506,30.79,80457.71,8.4,0.13843,0.0001,16.30249]
[1778825850552,30.79,80454.47,8.4,0.1381,0.0001,16.2753]
[1778825855587,30.78,80453.9,8.4,0.13801,0.0001,16.26563]
[1778825857610,30.78,80446.62,8.4,0.1373,0.0001,16.20722]
[1778825862637,30.78,80442.18,8.4,0.13687,0.0001,16.1714]
[1778825867671,30.78,80444.82,8.4,0.13712,0.0001,16.19249]
[1778825869061,30.78,80444.82,8.4,0.13712,0.0001,16.19249]
[1778825869067,30.78,80444.82,8.4,0.13712,0.0001,16.19249]
[1778825869081,30.78,80444.82,8.4,0.13712,0.0001,16.19249]
[1778825874720,30.78,80443.46,8.4,0.13699,0.0001,16.18151]
[1778825879755,30.78,80440.18,8.4,0.13667,0.0001,16.15543]
[1778825884791,30.78,80439.49,8.4,0.13661,0.0001,16.15016]
[1778825887059,30.78,80436.15,8.4,0.13629,0.0001,16.12353]
[1778825889039,30.78,80437.23,8.4,0.1364,0.0001,16.13237]
[1778825889155,30.78,80437.23,8.4,0.1364,0.0001,16.13237]
[1778825889239,30.78,80437.23,8.4,0.1364,0.0001,16.13237]
[1778825889825,30.78,80422.01,8.4,0.13494,0.0001,16.01104]
[1778825891850,30.78,80414.85,8.4,0.13426,0.0001,15.95419]
[1778825892153,30.78,80414.14,8.4,0.1342,0.0001,15.94887]
[1778825897166,30.79,80415.32,8.4,0.13432,0.0001,15.95941]
[1778825899964,30.79,80428.17,8.4,0.13555,0.0001,16.06226]
[1778825900116,30.79,80428.17,8.4,0.13555,0.0001,16.06226]
[1778825905938,30.79,80430.16,8.4,0.13574,0.0001,16.07765]
[1778825910973,30.79,80429.4,8.4,0.13566,0.0001,16.07114]
[1778825915613,30.79,80429.22,8.4,0.13561,0.0001,16.06533]
[1778825921044,30.78,80429.55,8.4,0.13564,0.0001,16.06749]
[1778825926140,30.78,80430.03,8.4,0.13568,0.0001,16.07102]
[1778825927858,30.78,80415.23,8.4,0.13426,0.0001,15.95263]
[1778825928843,30.78,80413.66,8.4,0.13411,0.0001,15.94014]
[1778825929584,30.78,80413.62,8.4,0.13411,0.0001,15.93986]
[1778825930916,30.78,80408.45,8.4,0.13362,9e-05,15.8987]
[1778825931639,30.78,80404.43,8.4,0.13324,9e-05,15.8667]
[1778825935786,30.78,80405.7,8.4,0.13336,9e-05,15.87701]
[1778825941184,30.78,80403.53,8.4,0.13316,9e-05,15.85994]
[1778825946219,30.78,80397.64,8.4,0.1326,9e-05,15.81316]
[1778825949416,30.78,80389.02,8.4,0.13179,9e-05,15.74492]
[1778825955283,30.79,80385.64,8.4,0.13149,9e-05,15.71924]
[1778825958055,30.79,80387.02,8.4,0.13162,9e-05,15.7306]
[1778825958555,30.79,80388.39,8.4,0.13175,9e-05,15.74168]
[1778825964345,30.79,80389.23,8.4,0.13184,9e-05,15.74931]
[1778825965575,30.79,80389.23,8.4,0.13184,9e-05,15.74931]
[1778825967706,30.79,80393.19,8.4,0.13222,9e-05,15.78129]
[1778825968339,30.79,80394.78,8.4,0.13237,9e-05,15.79406]
[1778825971212,30.79,80396.66,8.4,0.13255,9e-05,15.80912]
[1778825972292,30.79,80395.34,8.4,0.1324,9e-05,15.79474]
[1778825978304,30.79,80386.03,8.4,0.13154,9e-05,15.72159]
[1778825983528,30.79,80386.11,8.4,0.13156,9e-05,15.72372]
[1778825990368,30.8,80385.37,8.4,0.13151,9e-05,15.71933]
[1778825992937,30.8,80374.83,8.4,0.13053,9e-05,15.63615]
[1778825993012,30.8,80374.83,8.4,0.13053,9e-05,15.63615]
[1778825997161,30.8,80359.12,8.4,0.12909,9e-05,15.5133]
[1778826000182,30.8,80358.63,8.4,0.12906,9e-05,15.511]
[1778826001232,30.8,80355.71,8.4,0.1288,9e-05,15.48841]
[1778826002716,30.8,80342.45,8.4,0.12759,9e-05,15.38471]
[1778826002723,30.8,80342.45,8.4,0.12759,9e-05,15.38471]
[1778826002869,30.8,80342.45,8.4,0.12759,9e-05,15.38471]
[1778826002906,30.81,80339.81,8.4,0.12735,9e-05,15.36454]
[1778826003672,30.81,80339.81,8.4,0.12735,9e-05,15.36454]
[1778826009180,30.81,80330.79,8.4,0.12655,9e-05,15.29525]
[1778826009466,30.82,80333.58,8.4,0.12687,9e-05,15.32237]
[1778826011392,30.82,80337.25,8.4,0.12721,9e-05,15.35224]
[1778826016875,30.82,80334.45,8.4,0.12698,9e-05,15.33214]
[1778826018504,30.82,80334.57,8.4,0.127,9e-05,15.33397]
[1778826019762,30.82,80331.7,8.4,0.12674,9e-05,15.31176]
[1778826019778,30.82,80331.7,8.4,0.12674,9e-05,15.31176]
[1778826023873,30.85,80326.51,8.4,0.12646,9e-05,15.28707]
[1778826024363,30.85,80326.51,8.4,0.12646,9e-05,15.28707]
[1778826026152,30.86,80315.22,8.4,0.12557,9e-05,15.20939]
[1778826031154,30.92,80310.0,8.4,0.1255,9e-05,15.20283]
[1778826031194,30.92,80310.0,8.4,0.1255,9e-05,15.20283]
[1778826034481,30.94,80315.46,8.4,0.12614,9e-05,15.25612]
[1778826036854,30.94,80328.29,8.4,0.12733,9e-05,15.3586]
[1778826041199,30.94,80329.01,8.4,0.12741,9e-05,15.36541]
[1778826042546,30.94,80331.64,8.4,0.12766,9e-05,15.38686]
[1778826042552,30.94,80331.64,8.4,0.12766,9e-05,15.38686]
[1778826042896,30.94,80333.44,8.4,0.12783,9e-05,15.40137]
[1778826044369,30.94,80333.44,8.4,0.12783,9e-05,15.40137]
[1778826045233,30.94,80331.8,8.4,0.12769,9e-05,15.38908]
[1778826050060,30.95,80333.91,8.4,0.12792,9e-05,15.40878]
[1778826050403,30.95,80333.91,8.4,0.12792,9e-05,15.40878]
[1778826050984,30.95,80335.94,8.4,0.12811,9e-05,15.42535]
[1778826057160,30.95,80341.16,8.4,0.12862,9e-05,15.4694]
[1778826063042,30.96,80348.96,8.4,0.12938,9e-05,15.5341]
[1778826068243,30.96,80357.51,8.4,0.13019,9e-05,15.6028]
[1778826068399,30.96,80357.51,8.4,0.13019,9e-05,15.6028]
[1778826068423,30.96,80357.51,8.4,0.13019,9e-05,15.6028]
[1778826068419,30.96,80358.75,8.4,0.13031,9e-05,15.61285]
[1778826069380,30.96,80358.75,8.4,0.13031,9e-05,15.61285]
[1778826070214,30.96,80367.69,8.4,0.13115,9e-05,15.68402]
[1778826076133,30.97,80374.02,8.4,0.13178,9e-05,15.73707]
[1778826081168,30.97,80375.0,8.4,0.13189,9e-05,15.7468]
[1778826086207,30.97,80375.57,8.4,0.13197,9e-05,15.7532]
[1778826088774,30.97,80377.01,8.4,0.13211,9e-05,15.76533]
[1778826089540,30.98,80376.98,8.4,0.13211,9e-05,15.76545]
[1778826089918,30.98,80376.98,8.4,0.13211,9e-05,15.76545]
[1778826091420,30.98,80384.57,8.4,0.13283,9e-05,15.82585]
[1778826091842,30.98,80387.13,8.4,0.13305,9e-05,15.84232]
[1778826092265,30.98,80387.13,8.4,0.13305,9e-05,15.84232]
[1778826092623,30.98,80387.08,8.4,0.13304,9e-05,15.84217]
[1778826093701,30.98,80393.82,8.4,0.13368,9e-05,15.89579]
[1778826094657,30.98,80402.6,8.4,0.13452,9e-05,15.96555]
[1778826094890,30.98,80402.6,8.4,0.13452,9e-05,15.96555]
[1778826097171,30.98,80404.86,8.4,0.13473,9e-05,15.98363]
[1778826099143,30.98,80412.64,8.4,0.13547,0.0001,16.0454]
[1778826099259,30.98,80412.64,8.4,0.13547,0.0001,16.0454]
[1778826099287,30.98,80412.64,8.4,0.13547,0.0001,16.0454]
[1778826099361,30.98,80420.4,8.4,0.13621,0.0001,16.10695]
[1778826100523,30.98,80425.52,8.4,0.13671,0.0001,16.14782]
[1778826102726,30.98,80435.72,8.4,0.13769,0.0001,16.22912]
[1778826104985,30.98,80437.84,8.4,0.1379,0.0001,16.24609]
[1778826105344,30.98,80439.55,8.4,0.13806,0.0001,16.25973]
[1778826106119,30.98,80439.55,8.4,0.13806,0.0001,16.25973]
[1778826106351,30.98,80439.69,8.4,0.13807,0.0001,16.26054]
[1778826108504,30.98,80439.41,8.4,0.13805,0.0001,16.25834]
[1778826109562,30.98,80452.59,8.4,0.13932,0.0001,16.36349]
[1778826111181,30.98,80450.85,8.4,0.13916,0.0001,16.34979]
[1778826111409,30.98,80449.65,8.4,0.13904,0.0001,16.34042]
[1778826112611,30.98,80449.74,8.4,0.13905,0.0001,16.34073]
[1778826112626,30.98,80449.74,8.6,0.13905,0.0001,16.34073]
[1778826112628,30.98,80449.74,8.6,0.13905,0.0001,16.34073]
[1778826112637,30.98,80449.74,8.6,0.13905,0.0001,16.34073]
[1778826118371,30.98,80450.35,8.6,0.13908,0.0001,16.34362]
[1778826124494,30.97,80451.09,8.6,0.13913,0.0001,16.3473]
[1778826126830,30.97,80447.26,8.6,0.13874,0.0001,16.31571]
[1778826126887,30.97,80447.26,8.6,0.13874,0.0001,16.31571]
[1778826127140,30.97,80447.26,8.6,0.13874,0.0001,16.31571]
[1778826128927,30.97,80437.05,8.6,0.13775,0.0001,16.23414]
[1778826128999,30.97,80437.05,8.6,0.13775,0.0001,16.23414]
[1778826129462,30.97,80437.05,8.6,0.13775,0.0001,16.23414]
[1778826131558,30.97,80434.12,8.6,0.13746,0.0001,16.21012]
[1778826134721,30.97,80434.86,8.6,0.13752,0.0001,16.21526]
[1778826136208,30.97,80445.32,8.6,0.13853,0.0001,16.29828]
[1778826141620,30.96,80449.95,8.6,0.13895,0.0001,16.33325]
[1778826142519,30.96,80449.95,8.6,0.13895,0.0001,16.33325]
[1778826144725,30.96,80447.58,8.6,0.13872,0.0001,16.31375]
[1778826149504,30.96,80444.62,8.6,0.13841,0.0001,16.28871]
[1778826154711,30.96,80437.17,8.6,0.13764,0.0001,16.22375]
[1778826159906,30.96,80434.93,8.6,0.13742,0.0001,16.20527]
[1778826165505,30.96,80441.57,8.6,0.13805,0.0001,16.25711]
[1778826169657,30.95,80430.44,8.6,0.13696,0.0001,16.16766]
[1778826175197,30.95,80430.66,8.6,0.13698,0.0001,16.16904]
[1778826179740,30.95,80439.87,8.6,0.13786,0.0001,16.24169]
[1778826183113,30.95,80434.19,8.6,0.1373,0.0001,16.19592]
[1778826183404,30.95,80434.19,8.6,0.1373,0.0001,16.19592]
[1778826183412,30.95,80434.19,8.6,0.1373,0.0001,16.19592]
[1778826184170,30.95,80431.83,8.6,0.13708,0.0001,16.17702]
[1778826184396,30.95,80431.83,8.6,0.13708,0.0001,16.17702]
[1778826184408,30.95,80431.83,8.6,0.13708,0.0001,16.17702]
[1778826184490,30.95,80429.79,8.6,0.13688,0.0001,16.16069]
[1778826185128,30.95,80429.79,8.6,0.13688,0.0001,16.16069]
[1778826185968,30.95,80418.37,8.6,0.13578,0.0001,16.06954]
[1778826191403,30.95,80412.67,8.6,0.13522,0.0001,16.02308]
[1778826192906,30.95,80411.04,8.6,0.13506,0.0001,16.0097]
[1778826194402,30.95,80408.5,8.6,0.13482,0.0001,15.98934]
[1778826194720,30.95,80405.52,8.6,0.13453,9e-05,15.96551]
[1778826195250,30.95,80405.52,8.6,0.13453,9e-05,15.96551]
[1778826196317,30.95,80408.91,8.6,0.13485,0.0001,15.99225]
[1778826197957,30.95,80411.77,8.6,0.13512,0.0001,16.01455]
[1778826198475,30.95,80411.77,8.6,0.13512,0.0001,16.01455]
[1778826202041,30.95,80411.44,8.6,0.13508,0.0001,16.01123]
[1778826202600,30.94,80412.16,8.6,0.13514,0.0001,16.01648]
[1778826203050,30.94,80412.16,8.6,0.13514,0.0001,16.01648]
[1778826204739,30.94,80411.44,8.6,0.13507,0.0001,16.0103]
[1778826210111,30.94,80411.33,8.6,0.13504,0.0001,16.00795]
[1778826211237,30.94,80411.33,8.6,0.13504,0.0001,16.00795]
[1778826212326,30.94,80411.09,8.6,0.13499,0.0001,16.00172]
[1778826218167,30.94,80416.6,8.6,0.1355,0.0001,16.04503]
[1778826223202,30.94,80417.71,8.6,0.13561,0.0001,16.05364]
[1778826229244,30.94,80418.95,8.6,0.13572,0.0001,16.06317]
[1778826234281,30.94,80419.21,8.6,0.13574,0.0001,16.06492]
[1778826239316,30.94,80419.4,8.6,0.13576,0.0001,16.06613]
[1778826239626,30.94,80419.4,8.6,0.13576,0.0001,16.06613]
[1778826242019,30.94,80419.13,8.6,0.13573,0.0001,16.06388]
[1778826242022,30.94,80419.13,8.6,0.13573,0.0001,16.06388]
[1778826242658,30.94,80414.75,8.6,0.13531,0.0001,16.02903]
[1778826245360,30.94,80420.75,8.6,0.13588,0.0001,16.07618]
[1778826245577,30.94,80420.75,8.6,0.13588,0.0001,16.07618]
[1778826246861,30.94,80431.16,8.6,0.13687,0.0001,16.1582]
[1778826246862,30.94,80431.16,8.6,0.13687,0.0001,16.1582]
[1778826247405,30.94,80431.16,8.6,0.13687,0.0001,16.1582]
[1778826252618,30.93,80435.18,8.6,0.13724,0.0001,16.18885]
[1778826252620,30.93,80435.18,8.6,0.13724,0.0001,16.18885]
[1778826255428,30.93,80421.26,8.6,0.13589,0.0001,16.077]
[1778826260463,30.93,80424.02,8.6,0.13613,0.0001,16.09752]
[1778826265499,30.93,80424.39,8.6,0.13615,0.0001,16.09873]
[1778826269520,30.93,80420.13,8.6,0.13573,0.0001,16.06388]
[1778826270330,30.93,80430.03,8.6,0.13667,0.0001,16.14231]
[1778826270792,30.93,80436.76,8.6,0.13732,0.0001,16.19573]
[1778826271790,30.93,80428.6,8.6,0.1365,0.0001,16.12651]
[1778826272447,30.93,80428.6,8.6,0.1365,0.0001,16.12651]
[1778826272762,30.93,80425.7,8.6,0.13622,0.0001,16.10332]
[1778826277200,30.92,80424.54,8.6,0.1361,0.0001,16.09271]
[1778826277225,30.92,80424.54,8.6,0.1361,0.0001,16.09271]
[1778826277302,30.92,80424.54,8.6,0.1361,0.0001,16.09271]
[1778826277599,30.92,80424.54,8.6,0.1361,0.0001,16.09271]
[1778826277652,30.92,80414.48,8.6,0.13513,0.0001,16.0124]
[1778826277742,30.92,80414.48,8.6,0.13513,0.0001,16.0124]
[1778826278183,30.92,80414.48,8.6,0.13513,0.0001,16.0124]
[1778826278592,30.92,80405.41,8.6,0.13426,9e-05,15.93988]
[1778826279327,30.92,80405.41,8.6,0.13426,9e-05,15.93988]
[1778826279599,30.92,80404.21,8.6,0.13415,9e-05,15.93021]
[1778826280445,30.92,80404.21,8.6,0.13415,9e-05,15.93021]
[1778826280639,30.92,80404.21,8.6,0.13415,9e-05,15.93021]
[1778826281159,30.92,80403.5,8.6,0.13407,9e-05,15.92421]
[1778826281302,30.92,80403.5,8.6,0.13407,9e-05,15.92421]
[1778826281616,30.92,80403.5,8.6,0.13407,9e-05,15.92421]
[1778826281613,30.92,80406.24,8.6,0.13433,9e-05,15.9456]
[1778826282041,30.92,80406.24,8.6,0.13433,9e-05,15.9456]
[1778826282609,30.92,80406.24,8.6,0.13433,9e-05,15.9456]
[1778826283549,30.92,80411.74,8.6,0.13485,0.0001,15.98915]
[1778826288680,30.92,80412.36,8.6,0.1349,0.0001,15.99285]
[1778826293710,30.92,80413.14,8.6,0.13496,0.0001,15.99792]
[1778826298745,30.91,80411.37,8.6,0.13477,0.0001,15.98274]
[1778826300546,30.91,80411.37,8.6,0.13477,0.0001,15.98274]
[1778826300571,30.91,80411.37,8.6,0.13477,0.0001,15.98274]
[1778826300588,30.91,80408.77,8.6,0.13452,0.0001,15.96164]
[1778826303168,30.91,80404.38,8.6,0.1341,9e-05,15.92636]
[1778826303269,30.91,80404.35,8.6,0.13409,9e-05,15.92531]
[1778826309361,30.91,80402.35,8.6,0.13389,9e-05,15.90876]
[1778826312575,30.91,80413.01,8.6,0.13489,0.0001,15.99282]
[1778826312654,30.91,80413.01,8.6,0.13489,0.0001,15.99282]
[1778826317879,30.91,80422.72,8.6,0.13579,0.0001,16.06767]
[1778826323714,30.9,80427.65,8.6,0.13624,0.0001,16.10481]
[1778826323766,30.9,80427.65,8.6,0.13624,0.0001,16.10481]
[1778826323921,30.9,80428.5,8.6,0.13631,0.0001,16.11112]
[1778826328956,30.9,80427.13,8.6,0.13617,0.0001,16.09957]
[1778826331318,30.9,80427.08,8.6,0.13617,0.0001,16.09903]
[1778826331319,30.9,80427.08,8.6,0.13617,0.0001,16.09903]
[1778826331405,30.9,80425.77,8.6,0.13601,0.0001,16.0844]
[1778826337153,30.9,80418.78,8.6,0.13532,0.0001,16.02689]
[1778826343054,30.89,80416.62,8.6,0.13508,0.0001,16.00721]
[1778826348089,30.89,80418.35,8.6,0.13523,0.0001,16.01918]
[1778826349138,30.89,80418.35,8.6,0.13523,0.0001,16.01918]
[1778826355138,30.89,80417.7,8.6,0.13513,0.0001,16.01137]
[1778826355933,30.89,80417.7,8.6,0.13513,0.0001,16.01137]
[1778826361301,30.89,80408.57,8.6,0.13424,0.0001,15.93718]
[1778826361315,30.88,80408.33,8.6,0.13422,0.0001,15.93501]
[1778826367507,30.88,80410.18,8.6,0.13436,0.0001,15.94692]
[1778826367682,30.88,80411.3,8.6,0.13446,0.0001,15.95527]
[1778826370016,30.88,80416.89,8.6,0.13498,0.0001,15.99917]
[1778826371092,30.88,80419.73,8.6,0.13525,0.0001,16.02145]
[1778826372509,30.88,80425.48,8.6,0.1358,0.0001,16.06688]
[1778826377607,30.87,80431.43,8.6,0.13634,0.0001,16.11227]
[1778826383334,30.87,80432.94,8.6,0.13645,0.0001,16.12139]
[1778826387599,30.87,80432.73,8.6,0.13642,0.0001,16.11863]
[1778826387678,30.87,80432.73,8.6,0.13642,0.0001,16.11863]
[1778826387679,30.87,80432.73,8.6,0.13642,0.0001,16.11863]
[1778826387736,30.87,80433.61,8.6,0.1365,0.0001,16.1253]
[1778826387973,30.87,80433.61,8.6,0.1365,0.0001,16.1253]
[1778826389574,30.87,80438.27,8.6,0.13695,0.0001,16.16236]
[1778826393494,30.87,80444.93,8.6,0.13755,0.0001,16.21062]
[1778826397432,30.86,80459.67,8.6,0.13897,0.0001,16.32708]
[1778826398313,30.86,80459.67,8.6,0.13897,0.0001,16.32708]
[1778826398818,30.86,80461.75,8.6,0.13916,0.0001,16.34336]
[1778826399747,30.86,80461.75,8.6,0.13916,0.0001,16.34336]
[1778826401804,30.86,80463.46,8.6,0.13932,0.0001,16.35595]
[1778826407502,30.86,80463.87,8.6,0.13933,0.0001,16.35718]
[1778826412537,30.86,80462.38,8.6,0.13917,0.0001,16.34356]
[1778826417573,30.85,80463.21,8.6,0.13923,0.0001,16.34847]
[1778826420235,30.85,80464.48,8.6,0.13934,0.0001,16.3579]
[1778826420425,30.85,80464.48,8.6,0.13934,0.0001,16.3579]
[1778826420447,30.85,80464.48,8.6,0.13934,0.0001,16.3579]
[1778826420485,30.85,80464.48,8.6,0.13934,0.0001,16.3579]
[1778826422493,30.85,80473.78,8.6,0.14024,0.0001,16.43146]
[1778826423743,30.85,80474.14,8.6,0.14027,0.0001,16.43387]
[1778826424841,30.85,80476.22,8.6,0.14046,0.0001,16.44955]
[1778826427112,30.85,80475.84,8.6,0.14041,0.0001,16.44553]
[1778826427562,30.85,80475.84,8.6,0.14041,0.0001,16.44553]
[1778826429061,30.85,80487.22,8.6,0.14152,0.0001,16.53559]
[1778826429511,30.85,80487.22,8.6,0.14152,0.0001,16.53559]
[1778826431212,30.84,80483.07,8.6,0.14109,0.0001,16.50117]
[1778826431235,30.84,80483.07,8.6,0.14109,0.0001,16.50117]
[1778826434641,30.84,80489.62,8.6,0.14171,0.0001,16.55183]
[1778826434800,30.84,80489.62,8.6,0.14171,0.0001,16.55183]
[1778826444224,30.83,80485.4,8.6,0.14122,0.0001,16.51214]
[1778826449798,30.83,80481.89,8.6,0.14084,0.0001,16.48079]
[1778826454833,30.82,80477.19,8.6,0.14032,0.0001,16.43647]
[1778826455359,30.82,80477.19,8.6,0.14032,0.0001,16.43647]
[1778826460876,30.82,80478.48,8.6,0.14042,0.0001,16.44463]
[1778826466918,30.81,80480.07,8.6,0.14053,0.0001,16.45425]
[1778826472468,30.81,80479.5,8.6,0.14046,0.0001,16.44831]
[1778826477995,30.81,80481.04,8.6,0.14056,0.0001,16.45664]
[1778826483055,30.8,80484.61,8.6,0.14088,0.0001,16.48281]
[1778826484639,30.8,80484.61,8.6,0.14088,0.0001,16.48281]
[1778826489883,30.8,80487.32,8.6,0.14111,0.0001,16.50139]
[1778826495140,30.79,80491.92,8.6,0.14152,0.0001,16.53477]
[1778826498024,30.79,80491.85,8.6,0.1415,0.0001,16.53303]
[1778826498553,30.79,80491.85,8.6,0.1415,0.0001,16.53303]
[1778826498880,30.79,80491.85,8.6,0.1415,0.0001,16.53303]
[1778826504203,30.78,80491.05,8.6,0.14137,0.0001,16.52259]
[1778826509238,30.78,80491.08,8.6,0.14133,0.0001,16.5199]
[1778826514273,30.77,80491.72,8.6,0.14133,0.0001,16.51803]
[1778826517316,30.77,80491.72,8.6,0.14133,0.0001,16.51803]
[1778826518266,30.77,80490.65,8.6,0.1412,0.0001,16.50767]
[1778826522858,30.77,80482.06,8.6,0.14033,0.0001,16.43658]
[1778826528969,30.76,80480.6,8.6,0.14014,0.0001,16.42142]
[1778826537434,30.76,80481.6,8.6,0.14018,0.0001,16.42499]
[1778826538480,30.76,80481.6,8.6,0.14018,0.0001,16.42499]
[1778826543499,30.75,80493.66,8.6,0.14133,0.0001,16.51849]
[1778826544574,30.75,80493.66,8.6,0.14133,0.0001,16.51849]
[1778826544637,30.75,80493.66,8.6,0.14133,0.0001,16.51849]
[1778826546634,30.75,80493.33,8.6,0.14128,0.0001,16.51461]
[1778826550758,30.75,80493.16,8.6,0.14125,0.0001,16.51201]
[1778826556590,30.74,80492.74,8.6,0.14114,0.0001,16.50302]
[1778826561133,30.73,80493.39,8.6,0.14117,0.0001,16.50571]
[1778826566660,30.73,80493.74,8.6,0.14116,0.0001,16.5047]
[1778826571695,30.72,80493.39,8.6,0.14105,0.0001,16.49467]
[1778826576730,30.72,80490.66,8.6,0.14075,0.0001,16.46978]
[1778826581765,30.71,80493.59,8.6,0.141,0.0001,16.49049]
[1778826585710,30.71,80498.73,8.6,0.14149,0.0001,16.53008]
[1778826587125,30.71,80501.09,8.6,0.14171,0.0001,16.5478]
[1778826587807,30.71,80500.73,8.6,0.14166,0.0001,16.54426]
[1778826590253,30.71,80501.13,8.6,0.1417,0.0001,16.54716]
[1778826591992,30.71,80502.23,8.6,0.14179,0.0001,16.55504]
[1778826594058,30.71,80501.5,8.6,0.14171,0.0001,16.54851]
[1778826594856,30.7,80503.06,8.6,0.14186,0.0001,16.56073]
[1778826597101,30.7,80504.49,8.6,0.14199,0.0001,16.5712]
[1778826597102,30.7,80504.49,8.6,0.14199,0.0001,16.5712]
[1778826597877,30.7,80505.03,8.6,0.14204,0.0001,16.57502]
[1778826602001,30.7,80507.31,8.6,0.14225,0.0001,16.59182]
[1778826602004,30.7,80507.31,8.6,0.14225,0.0001,16.59182]
[1778826602912,30.7,80505.61,8.6,0.14207,0.0001,16.57775]
[1778826607948,30.69,80498.7,8.6,0.14135,0.0001,16.51886]
[1778826612983,30.69,80505.71,8.6,0.142,0.0001,16.57214]
[1778826613134,30.69,80505.71,8.6,0.142,0.0001,16.57214]
[1778826613990,30.69,80510.34,8.6,0.14245,0.0001,16.60879]
[1778826615845,30.69,80511.89,8.6,0.1426,0.0001,16.62089]
[1778826621788,30.68,80515.92,8.6,0.14298,0.0001,16.65113]
[1778826626354,30.68,80522.62,8.6,0.14361,0.0001,16.70216]
[1778826626885,30.68,80522.62,8.6,0.14361,0.0001,16.70216]
[1778826631146,30.67,80527.82,8.6,0.14409,0.0001,16.74126]
[1778826631546,30.67,80527.82,8.6,0.14409,0.0001,16.74126]
[1778826631700,30.67,80530.41,8.6,0.14432,0.0001,16.75748]
[1778826632152,30.67,80530.41,8.6,0.14432,0.0001,16.75748]
[1778826632996,30.67,80530.41,8.6,0.14432,0.0001,16.75748]
[1778826633304,30.67,80545.21,8.6,0.1458,0.0001,16.87623]
[1778826634633,30.67,80545.21,8.6,0.1458,0.0001,16.87623]
[1778826635471,30.67,80550.75,8.6,0.14635,0.0001,16.92053]
[1778826635638,30.67,80550.75,8.6,0.14635,0.0001,16.92053]
[1778826635739,30.67,80550.75,8.6,0.14635,0.0001,16.92053]
[1778826635781,30.67,80550.75,8.6,0.14635,0.0001,16.92053]
[1778826635819,30.67,80550.75,8.6,0.14635,0.0001,16.92053]
[1778826636841,30.67,80554.37,8.6,0.14672,0.0001,16.94927]
[1778826636878,30.67,80554.37,8.6,0.14672,0.0001,16.94927]
[1778826637412,30.67,80560.27,8.6,0.14731,0.0001,16.99641]
[1778826637689,30.67,80560.27,8.6,0.14731,0.0001,16.99641]
[1778826640087,30.67,80567.63,8.6,0.14803,0.0001,17.05396]
[1778826641878,30.67,80570.78,8.6,0.14835,0.0001,17.07876]
[1778826642852,30.67,80571.37,8.6,0.1484,0.0001,17.08283]
[1778826642909,30.66,80572.87,8.6,0.14854,0.0001,17.09425]
[1778826644282,30.66,80573.38,8.6,0.14859,0.0001,17.09795]
[1778826650244,30.66,80578.63,8.6,0.14909,0.0001,17.13728]
[1778826655947,30.65,80581.77,8.6,0.14932,0.0001,17.15574]
[1778826655975,30.65,80581.77,8.6,0.14932,0.0001,17.15574]
[1778826656287,30.64,80581.63,8.6,0.14929,0.0001,17.1533]
[1778826660707,30.64,80580.81,8.6,0.14917,0.0001,17.14424]
[1778826662510,30.64,80573.31,8.6,0.14838,0.0001,17.08197]
[1778826663392,30.64,80566.71,8.6,0.1477,0.0001,17.02784]
[1778826663541,30.64,80566.71,8.6,0.1477,0.0001,17.02784]
[1778826665353,30.64,80554.28,8.6,0.14642,0.0001,16.92613]
[1778826667716,30.63,80554.27,8.6,0.1464,0.0001,16.92509]
[1778826667912,30.63,80554.27,8.6,0.1464,0.0001,16.92509]
[1778826669448,30.63,80556.41,8.6,0.14661,0.0001,16.94144]
[1778826674753,30.63,80559.98,8.6,0.14694,0.0001,16.96774]
[1778826680465,30.62,80563.25,8.6,0.14723,0.0001,16.99082]
[1778826681949,30.62,80563.25,8.6,0.14723,0.0001,16.99082]
[1778826685262,30.62,80566.79,8.6,0.14756,0.0001,17.01749]
[1778826687019,30.62,80569.66,8.6,0.14785,0.0001,17.04022]
[1778826687189,30.62,80572.88,8.6,0.14817,0.0001,17.06575]
[1778826693680,30.61,80573.47,8.6,0.14816,0.0001,17.06289]
[1778826697025,30.61,80565.94,8.6,0.14737,0.0001,17.00035]
[1778826704631,30.6,80563.71,8.6,0.14709,0.0001,16.97856]
[1778826709670,30.6,80557.98,8.6,0.14648,0.0001,16.92963]
[1778826713073,30.6,80557.93,8.6,0.14646,0.0001,16.92846]
[1778826715433,30.6,80548.64,8.6,0.14551,0.0001,16.85221]
[1778826715589,30.6,80548.64,8.6,0.14551,0.0001,16.85221]
[1778826716364,30.6,80548.74,8.6,0.14551,0.0001,16.85275]
[1778826718090,30.6,80548.99,8.6,0.14553,0.0001,16.85451]
[1778826719057,30.6,80548.17,8.6,0.14545,0.0001,16.8476]
[1778826719499,30.6,80546.67,8.6,0.14529,0.0001,16.83521]
[1778826720101,30.6,80546.67,8.6,0.14529,0.0001,16.83521]
[1778826724742,30.59,80548.42,8.6,0.14545,0.0001,16.84817]
[1778826729820,30.59,80544.41,8.6,0.14503,0.0001,16.8145]
[1778826731164,30.59,80544.21,8.6,0.14501,0.0001,16.81271]
[1778826732027,30.59,80544.21,8.6,0.14501,0.0001,16.81271]
[1778826739890,30.59,80544.99,8.6,0.14507,0.0001,16.81757]
[1778826744925,30.59,80542.9,8.6,0.14485,0.0001,16.80002]
[1778826749960,30.59,80535.07,8.6,0.14406,0.0001,16.73631]
[1778826753815,30.59,80534.14,8.6,0.14394,0.0001,16.72462]
[1778826753988,30.59,80534.84,8.6,0.14401,0.0001,16.73027]
[1778826759023,30.59,80535.03,8.6,0.14402,0.0001,16.73146]
[1778826761267,30.59,80535.04,8.6,0.14402,0.0001,16.73138]
[1778826767079,30.58,80536.14,8.6,0.14411,0.0001,16.73844]
[1778826770851,30.58,80537.0,8.6,0.14418,0.0001,16.74434]
[1778826776142,30.58,80536.15,8.6,0.14407,0.0001,16.73533]
[1778826781178,30.58,80536.97,8.6,0.14413,0.0001,16.74019]
[1778826786212,30.57,80533.32,8.6,0.14374,0.0001,16.70897]
[1778826791247,30.57,80533.28,8.6,0.14371,0.0001,16.70702]
[1778826792741,30.57,80533.28,8.6,0.14371,0.0001,16.70702]
[1778826793293,30.57,80533.48,8.6,0.14373,0.0001,16.70799]
[1778826799303,30.57,80532.52,8.6,0.1436,0.0001,16.69826]
[1778826800542,30.57,80532.52,8.6,0.1436,0.0001,16.69826]
[1778826802728,30.57,80532.87,8.6,0.14363,0.0001,16.70045]
[1778826806785,30.56,80532.37,8.6,0.14356,0.0001,16.69481]
[1778826807725,30.56,80532.97,8.6,0.14362,0.0001,16.69935]
[1778826807823,30.56,80533.01,8.6,0.14362,0.0001,16.69936]
[1778826813402,30.56,80532.99,8.6,0.14359,0.0001,16.69499]
[1778826818437,30.56,80533.47,8.6,0.14363,0.0001,16.6988]
[1778826819230,30.56,80533.47,8.6,0.14363,0.0001,16.6988]
[1778826819444,30.56,80533.95,8.6,0.14368,0.0001,16.70267]
[1778826822724,30.56,80533.83,8.6,0.14366,0.0001,16.70138]
[1778826822779,30.56,80533.83,8.6,0.14366,0.0001,16.70138]
[1778826823990,30.56,80533.59,8.6,0.14363,0.0001,16.69879]
[1778826824645,30.56,80523.05,8.6,0.14257,0.0001,16.6132]
[1778826824716,30.56,80523.05,8.6,0.14257,0.0001,16.6132]
[1778826825563,30.56,80515.39,8.6,0.1418,0.0001,16.55105]
[1778826828119,30.56,80528.65,8.6,0.14313,0.0001,16.65794]
[1778826828533,30.56,80529.28,8.6,0.14318,0.0001,16.66276]
[1778826834549,30.56,80530.08,8.6,0.14324,0.0001,16.66718]
[1778826835638,30.56,80530.08,8.6,0.14324,0.0001,16.66718]
[1778826841598,30.55,80530.34,8.6,0.14324,0.0001,16.66732]
[1778826846633,30.55,80530.18,8.6,0.14321,0.0001,16.66463]
[1778826852675,30.55,80530.59,8.6,0.14323,0.0001,16.66632]
[1778826857710,30.55,80530.23,8.6,0.14317,0.0001,16.66206]
[1778826863752,30.54,80530.4,8.6,0.14317,0.0001,16.66187]
[1778826870801,30.54,80529.35,8.6,0.14304,0.0001,16.65162]
[1778826876844,30.54,80528.1,8.6,0.14287,0.0001,16.63601]
[1778826881090,30.54,80528.1,8.6,0.14286,0.0001,16.63535]
[1778826884900,30.54,80515.99,8.6,0.14164,0.0001,16.53635]
[1778826889347,30.53,80509.95,8.6,0.14104,0.0001,16.48718]
[1778826891217,30.53,80518.55,8.6,0.14189,0.0001,16.55667]
[1778826896635,30.53,80502.97,8.6,0.14033,0.0001,16.42984]
[1778826901341,30.53,80514.74,8.6,0.1415,0.0001,16.525]
[1778826902377,30.53,80518.47,8.6,0.14187,0.0001,16.55504]
[1778826904120,30.53,80519.98,8.6,0.14202,0.0001,16.56709]
[1778826909536,30.53,80522.81,8.6,0.14229,0.0001,16.58867]
[1778826909622,30.53,80522.81,8.6,0.14229,0.0001,16.58867]
[1778826909752,30.53,80522.81,8.6,0.14229,0.0001,16.58867]
[1778826909814,30.53,80522.81,8.6,0.14229,0.0001,16.58867]
[1778826910078,30.53,80521.15,8.6,0.14212,0.0001,16.575]
[1778826910537,30.53,80521.15,8.6,0.14212,0.0001,16.575]
[1778826911085,30.53,80518.66,8.6,0.14186,0.0001,16.55444]
[1778826911497,30.53,80518.66,8.6,0.14186,0.0001,16.55444]
[1778826917127,30.53,80517.45,8.6,0.14173,0.0001,16.54344]
[1778826922162,30.53,80516.76,8.6,0.14164,0.0001,16.53673]
[1778826926236,30.52,80516.98,8.6,0.14166,0.0001,16.53786]
[1778826928588,30.52,80516.84,8.6,0.14163,0.0001,16.53606]
[1778826932523,30.52,80526.92,8.6,0.1426,0.0001,16.61231]
[1778826938276,30.52,80518.58,8.6,0.14174,0.0001,16.54317]
[1778826938571,30.52,80518.58,8.6,0.14174,0.0001,16.54317]
[1778826938894,30.52,80518.58,8.6,0.14174,0.0001,16.54317]
[1778826948344,30.52,80511.26,8.6,0.14099,0.0001,16.48218]
[1778826953379,30.52,80511.43,8.6,0.141,0.0001,16.48284]
[1778826958414,30.51,80515.48,8.6,0.1414,0.0001,16.51504]
[1778826963449,30.51,80522.84,8.6,0.14212,0.0001,16.57373]
[1778826965463,30.51,80510.69,8.6,0.1409,0.0001,16.4749]
[1778826970578,30.51,80510.14,8.6,0.14084,0.0001,16.46998]
[1778826970585,30.51,80510.14,8.6,0.14084,0.0001,16.46998]
[1778826970697,30.51,80510.0,8.6,0.14083,0.0001,16.46867]
[1778826975009,30.51,80501.69,8.6,0.13999,0.0001,16.40035]
[1778826975738,30.51,80501.54,8.6,0.13997,0.0001,16.39882]
[1778826976158,30.51,80501.54,8.6,0.13997,0.0001,16.39882]
[1778826980811,30.51,80499.65,8.6,0.13976,0.0001,16.38198]
[1778826984619,30.51,80495.99,8.6,0.13939,0.0001,16.35134]
[1778826987786,30.5,80495.68,8.6,0.13935,0.0001,16.34836]
[1778826989851,30.5,80495.56,8.6,0.13933,0.0001,16.34692]
[1778826992241,30.5,80495.08,8.6,0.13928,0.0001,16.34235]
[1778826994392,30.5,80496.98,8.6,0.13943,0.0001,16.35318]
[1778826995801,30.5,80499.63,8.6,0.13969,0.0001,16.37413]
[1778826995865,30.5,80501.93,8.6,0.13991,0.0001,16.39246]
[1778827001554,30.5,80506.44,8.6,0.14036,0.0001,16.42896]
[1778827002368,30.5,80506.44,8.6,0.14036,0.0001,16.42896]
[1778827004203,30.5,80507.42,8.6,0.14045,0.0001,16.43685]
[1778827005465,30.5,80523.37,8.6,0.14204,0.0001,16.56579]
[1778827006520,30.5,80525.12,8.6,0.14221,0.0001,16.57975]
[1778827007893,30.5,80529.42,8.6,0.14264,0.0001,16.61436]
[1778827010258,30.5,80532.5,8.6,0.14294,0.0001,16.63874]
[1778827012202,30.5,80532.7,8.6,0.14296,0.0001,16.63973]
[1778827012565,30.5,80532.59,8.6,0.14294,0.0001,16.63853]
[1778827012574,30.5,80532.59,8.6,0.14294,0.0001,16.63853]
[1778827013110,30.5,80532.59,8.6,0.14294,0.0001,16.63853]
[1778827013564,30.5,80532.46,8.6,0.14292,0.0001,16.63716]
[1778827018837,30.49,80531.27,8.6,0.14278,0.0001,16.6257]
[1778827022374,30.49,80531.29,8.6,0.14278,0.0001,16.62527]
[1778827022374,30.49,80531.29,8.6,0.14278,0.0001,16.62527]
[1778827022384,30.49,80531.29,8.6,0.14278,0.0001,16.62527]
[1778827022413,30.49,80531.31,8.6,0.14277,0.0001,16.62514]
[1778827022467,30.49,80531.31,8.6,0.14277,0.0001,16.62514]
[1778827022929,30.49,80531.31,8.6,0.14277,0.0001,16.62514]
[1778827023644,30.49,80519.99,8.6,0.14163,0.0001,16.5328]
[1778827025651,30.49,80512.33,8.6,0.14086,0.0001,16.46985]
[1778827030866,30.49,80513.01,8.6,0.1409,0.0001,16.47321]
[1778827033139,30.49,80513.38,8.6,0.14092,0.0001,16.47531]
[1778827033238,30.48,80513.38,8.6,0.14092,0.0001,16.47485]
[1778827035197,30.48,80513.38,8.6,0.14092,0.0001,16.47485]
[1778827035232,30.48,80513.45,8.6,0.14092,0.0001,16.47516]
[1778827037138,30.48,80513.41,8.6,0.14091,0.0001,16.47439]
[1778827037200,30.48,80522.56,8.6,0.14182,0.0001,16.54806]
[1778827038283,30.48,80522.56,8.6,0.14182,0.0001,16.54806]
[1778827039304,30.48,80527.45,8.6,0.14231,0.0001,16.58749]
[1778827043401,30.48,80527.93,8.6,0.14234,0.0001,16.59034]
[1778827045558,30.48,80528.56,8.6,0.14239,0.0001,16.59466]
[1778827049570,30.48,80530.43,8.6,0.14257,0.0001,16.60871]
[1778827051641,30.48,80530.81,8.6,0.14257,0.0001,16.60712]
[1778827053752,30.48,80533.06,8.6,0.14279,0.0001,16.62479]
[1778827054756,30.48,80533.96,8.6,0.14287,0.0001,16.63178]
[1778827054765,30.48,80533.96,8.6,0.14287,0.0001,16.63178]
[1778827056457,30.48,80538.82,8.6,0.14336,0.0001,16.67089]
[1778827058320,30.47,80549.18,8.6,0.1444,0.0001,16.75419]
[1778827060994,30.47,80549.95,8.6,0.14445,0.0001,16.759]
[1778827064616,30.47,80552.95,8.6,0.14473,0.0001,16.78137]
[1778827070503,30.46,80553.6,8.6,0.14476,0.0001,16.78377]
[1778827074616,30.46,80554.41,8.6,0.14482,0.0001,16.78848]
[1778827077502,30.46,80554.4,8.6,0.14481,0.0001,16.78746]
[1778827082607,30.46,80557.36,8.6,0.14507,0.0001,16.80865]
[1778827084615,30.45,80548.39,8.6,0.14415,0.0001,16.73484]
[1778827090338,30.45,80548.94,8.6,0.14418,0.0001,16.73698]
[1778827092675,30.45,80544.97,8.6,0.14377,0.0001,16.70397]
[1778827093509,30.45,80544.97,8.6,0.14377,0.0001,16.70397]
[1778827094761,30.45,80539.25,8.6,0.14318,0.0001,16.65692]
[1778827095405,30.45,80539.25,8.6,0.14318,0.0001,16.65692]
[1778827095957,30.45,80539.59,8.6,0.14321,0.0001,16.65942]
[1778827099625,30.45,80538.83,8.6,0.14312,0.0001,16.65223]
[1778827100498,30.45,80538.83,8.6,0.14312,0.0001,16.65223]
[1778827100968,30.45,80533.84,8.6,0.14262,0.0001,16.61146]
[1778827101503,30.45,80533.84,8.6,0.14262,0.0001,16.61146]
[1778827103675,30.44,80532.18,8.6,0.14244,0.0001,16.59743]
[1778827104436,30.44,80532.24,8.6,0.14245,0.0001,16.59773]
[1778827105277,30.44,80532.24,8.6,0.14245,0.0001,16.59773]
[1778827110478,30.44,80528.72,8.6,0.14207,0.0001,16.56706]
[1778827111456,30.44,80528.72,8.6,0.14207,0.0001,16.56706]
[1778827120548,30.44,80528.54,8.6,0.14198,0.0001,16.55818]
[1778827125583,30.43,80528.69,8.6,0.14197,0.0001,16.55711]
[1778827126707,30.43,80528.69,8.6,0.14197,0.0001,16.55711]
[1778827126803,30.43,80528.54,8.6,0.14194,0.0001,16.5549]
[1778827128217,30.43,80528.54,8.6,0.14194,0.0001,16.5549]
[1778827128652,30.43,80537.08,8.6,0.14279,0.0001,16.62408]
[1778827129499,30.43,80537.08,8.6,0.14279,0.0001,16.62408]
[1778827130560,30.43,80540.64,8.6,0.14315,0.0001,16.65274]
[1778827131198,30.43,80541.7,8.6,0.14325,0.0001,16.66106]
[1778827131634,30.43,80543.93,8.6,0.14347,0.0001,16.6789]
[1778827132745,30.43,80545.28,8.6,0.14361,0.0001,16.68987]
[1778827138678,30.43,80548.51,8.6,0.14391,0.0001,16.71391]
[1778827142182,30.42,80545.83,8.6,0.14363,0.0001,16.69144]
[1778827146483,30.42,80546.49,8.6,0.14368,0.0001,16.69544]
[1778827155799,30.42,80547.69,8.6,0.14375,0.0001,16.70116]
[1778827160834,30.41,80549.22,8.6,0.14388,0.0001,16.71194]
[1778827163355,30.41,80550.32,8.6,0.14399,0.0001,16.72055]
[1778827163456,30.41,80555.89,8.6,0.14455,0.0001,16.76552]
[1778827163688,30.41,80555.89,8.6,0.14455,0.0001,16.76552]
[1778827164612,30.41,80556.2,8.6,0.14458,0.0001,16.76794]
[1778827166323,30.41,80556.96,8.6,0.14465,0.0001,16.77402]
[1778827167620,30.41,80557.47,8.6,0.1447,0.0001,16.77806]
[1778827169554,30.41,80557.55,8.6,0.14471,0.0001,16.77849]
[1778827169751,30.41,80557.75,8.6,0.14473,0.0001,16.78001]
[1778827174612,30.41,80558.09,8.6,0.14473,0.0001,16.77816]
[1778827179969,30.41,80556.16,8.6,0.14453,0.0001,16.76201]
[1778827180615,30.41,80556.16,8.6,0.14453,0.0001,16.76201]
[1778827180976,30.41,80555.34,8.6,0.14444,0.0001,16.75499]
[1778827186011,30.41,80554.82,8.6,0.14436,0.0001,16.74909]
[1778827187032,30.41,80554.82,8.6,0.14436,0.0001,16.74909]
[1778827193557,30.4,80555.73,8.6,0.14443,0.0001,16.75456]
[1778827194611,30.4,80556.83,8.6,0.14454,0.0001,16.76319]
[1778827200111,30.4,80563.12,8.6,0.14515,0.0001,16.81206]
[1778827200175,30.4,80563.12,8.6,0.14515,0.0001,16.81206]
[1778827200403,30.4,80563.76,8.6,0.14521,0.0001,16.81688]
[1778827201316,30.4,80563.76,8.6,0.14521,0.0001,16.81688]
[1778827201669,30.4,80567.2,8.6,0.14556,0.0001,16.84478]
[1778827202341,30.4,80567.2,8.6,0.14556,0.0001,16.84478]
[1778827202555,30.4,80567.2,8.6,0.14556,0.0001,16.84478]
[1778827203269,30.4,80575.32,8.6,0.14639,0.0001,16.91078]
[1778827203283,30.4,80575.32,8.6,0.14639,0.0001,16.91078]
[1778827209172,30.4,80585.14,8.6,0.14736,0.0001,16.98854]
[1778827213719,30.39,80584.27,8.6,0.14725,0.0001,16.97994]
[1778827218698,30.39,80585.43,8.6,0.14735,0.0001,16.98751]
[1778827220752,30.39,80586.15,8.6,0.14741,0.0001,16.99258]
[1778827221200,30.39,80586.15,8.6,0.14741,0.0001,16.99258]
[1778827222818,30.39,80586.29,8.6,0.14742,0.0001,16.99288]
[1778827228541,30.38,80582.16,8.6,0.14696,0.0001,16.95709]
[1778827234351,30.38,80585.8,8.6,0.14727,0.0001,16.97972]
[1778827239386,30.38,80581.52,8.6,0.1468,0.0001,16.94261]
[1778827241174,30.37,80579.63,8.6,0.1466,0.0001,16.92681]
[1778827246435,30.37,80591.04,8.6,0.14774,0.0001,17.01733]
[1778827247071,30.37,80591.04,8.6,0.14774,0.0001,17.01733]
[1778827248192,30.37,80591.33,8.6,0.14777,0.0001,17.01918]
[1778827251112,30.37,80587.88,8.6,0.14739,0.0001,16.9895]
[1778827256505,30.36,80588.0,8.6,0.14737,0.0001,16.98759]
[1778827261540,30.36,80588.24,8.6,0.14736,0.0001,16.98707]
[1778827264105,30.36,80589.23,8.6,0.14745,0.0001,16.99413]
[1778827264159,30.36,80589.23,8.6,0.14745,0.0001,16.99413]
[1778827264253,30.36,80589.23,8.6,0.14745,0.0001,16.99413]
[1778827267105,30.36,80600.73,8.6,0.14862,0.0001,17.0865]
[1778827267696,30.36,80600.73,8.6,0.14862,0.0001,17.0865]
[1778827267582,30.35,80607.25,8.6,0.14929,0.0001,17.13925]
[1778827268477,30.35,80607.25,8.6,0.14929,0.0001,17.13925]
[1778827268649,30.35,80609.02,8.6,0.14947,0.0001,17.15349]
[1778827269564,30.35,80609.02,8.6,0.14947,0.0001,17.15349]
[1778827272947,30.35,80606.89,8.6,0.14922,0.0001,17.13383]
[1778827274240,30.35,80605.05,8.6,0.14902,0.0001,17.11827]
[1778827278574,30.35,80604.32,8.6,0.14892,0.0001,17.1102]
[1778827280283,30.34,80605.75,8.6,0.14905,0.0001,17.12083]
[1778827281484,30.34,80609.0,8.6,0.14938,0.0001,17.14685]
[1778827281680,30.34,80610.03,8.6,0.14948,0.0001,17.15474]
[1778827281973,30.34,80610.03,8.6,0.14948,0.0001,17.15474]
[1778827282687,30.34,80615.24,8.6,0.15002,0.0001,17.19712]
[1778827286482,30.34,80617.6,8.6,0.15026,0.0001,17.21594]
[1778827286483,30.34,80617.6,8.6,0.15026,0.0001,17.21594]
[1778827286715,30.34,80616.63,8.6,0.15016,0.0001,17.20785]
[1778827291750,30.34,80616.63,8.6,0.1501,0.0001,17.2016]
[1778827296501,30.34,80619.19,8.6,0.15035,0.0001,17.22133]
[1778827296526,30.33,80619.14,8.6,0.15034,0.0001,17.22011]
[1778827297565,30.33,80619.14,8.6,0.15034,0.0001,17.22011]
[1778827300225,30.33,80619.49,8.6,0.15037,0.0001,17.22274]
[1778827302767,30.33,80616.91,8.6,0.1501,0.0001,17.20132]
[1778827303117,30.33,80616.91,8.6,0.1501,0.0001,17.20132]
[1778827304282,30.33,80616.65,8.6,0.15007,0.0001,17.19906]
[1778827305052,30.33,80616.76,8.6,0.15008,0.0001,17.19991]
[1778827305399,30.33,80616.76,8.6,0.15008,0.0001,17.19991]
[1778827307735,30.33,80616.35,8.6,0.15003,0.0001,17.19651]
[1778827307866,30.33,80616.44,8.6,0.15004,0.0001,17.19717]
[1778827312901,30.33,80616.78,8.6,0.15006,0.0001,17.19847]
[1778827318756,30.33,80619.44,8.6,0.15031,0.0001,17.21836]
[1778827324014,30.33,80619.85,8.6,0.15035,0.0001,17.22131]
[1778827324021,30.33,80619.85,8.6,0.15035,0.0001,17.22131]
[1778827326879,30.33,80616.74,8.6,0.15002,0.0001,17.19519]
[1778827326916,30.33,80616.74,8.6,0.15002,0.0001,17.19519]
[1778827326917,30.33,80616.74,8.6,0.15002,0.0001,17.19519]
[1778827326956,30.33,80616.74,8.6,0.15002,0.0001,17.19519]
[1778827327403,30.33,80609.36,8.6,0.14924,0.0001,17.13455]
[1778827327826,30.33,80609.36,8.6,0.14924,0.0001,17.13455]
[1778827333044,30.32,80598.71,8.6,0.14812,0.0001,17.0457]
[1778827338079,30.32,80598.35,8.6,0.14806,0.0001,17.04136]
[1778827342013,30.32,80597.74,8.6,0.14799,0.0001,17.03545]
[1778827345775,30.32,80597.44,8.6,0.14795,0.0001,17.03241]
[1778827346135,30.32,80604.95,8.6,0.14871,0.0001,17.09299]
[1778827351495,30.32,80612.59,8.6,0.14949,0.0001,17.15442]
[1778827357354,30.31,80612.91,8.6,0.14949,0.0001,17.15237]
[1778827363483,30.31,80614.87,8.6,0.14968,0.0001,17.16693]
[1778827364204,30.31,80615.45,8.6,0.14973,0.0001,17.17138]
[1778827365840,30.31,80619.12,8.6,0.15011,0.0001,17.20103]
[1778827368087,30.31,80623.51,8.6,0.15057,0.0001,17.2367]
[1778827373324,30.31,80625.2,8.6,0.15073,0.0001,17.24939]
[1778827377543,30.31,80617.08,8.6,0.14987,0.0001,17.18236]
[1778827379598,30.31,80615.27,8.6,0.14968,0.0001,17.16735]
[1778827380750,30.31,80615.12,8.6,0.14966,0.0001,17.16604]
[1778827381737,30.31,80615.38,8.6,0.14969,0.0001,17.1681]
[1778827381988,30.31,80615.32,8.6,0.14968,0.0001,17.16753]
[1778827383257,30.31,80613.72,8.6,0.14952,0.0001,17.15436]
[1778827383395,30.31,80612.81,8.6,0.14942,0.0001,17.14685]
[1778827385585,30.31,80613.97,8.6,0.14954,0.0001,17.15599]
[1778827385626,30.31,80613.92,8.6,0.14953,0.0001,17.15521]
[1778827387637,30.31,80613.72,8.6,0.1495,0.0001,17.15352]
[1778827387641,30.31,80614.43,8.6,0.14958,0.0001,17.15927]
[1778827387973,30.31,80614.43,8.6,0.14958,0.0001,17.15927]
[1778827388466,30.31,80614.43,8.6,0.14958,0.0001,17.15927]
[1778827393472,30.3,80612.4,8.6,0.14934,0.0001,17.14046]
[1778827398555,30.3,80611.01,8.6,0.14918,0.0001,17.12772]
[1778827404549,30.3,80608.8,8.6,0.14891,0.0001,17.10689]
[1778827409584,30.29,80606.81,8.6,0.14868,0.0001,17.08851]
[1778827414621,30.29,80606.81,8.6,0.14862,0.0001,17.08243]
[1778827419656,30.29,80608.43,8.6,0.14876,0.0001,17.09368]
[1778827424691,30.28,80608.7,8.6,0.14877,0.0001,17.09378]
[1778827429726,30.28,80609.49,8.6,0.14882,0.0001,17.09816]
[1778827434811,30.28,80609.98,8.6,0.14884,0.0001,17.10006]
[1778827440641,30.27,80609.26,8.6,0.14874,0.0001,17.09207]
[1778827443534,30.27,80604.83,8.6,0.14827,0.0001,17.05457]
[1778827448859,30.27,80604.08,8.6,0.14816,0.0001,17.04632]
[1778827449280,30.27,80604.08,8.6,0.14816,0.0001,17.04632]
[1778827454901,30.26,80603.66,8.6,0.14809,0.0001,17.04078]
[1778827460943,30.26,80603.22,8.6,0.14802,0.0001,17.0351]
[1778827465978,30.26,80603.73,8.6,0.14805,0.0001,17.03752]
[1778827471539,30.26,80599.5,8.6,0.14759,0.0001,17.00117]
[1778827471541,30.26,80599.5,8.6,0.14759,0.0001,17.00117]
[1778827471583,30.26,80599.5,8.6,0.14759,0.0001,17.00117]
[1778827472504,30.25,80597.04,8.6,0.1473,0.0001,16.97661]
[1778827478064,30.25,80594.56,8.6,0.14703,0.0001,16.95487]
[1778827483100,30.25,80593.22,8.6,0.14687,0.0001,16.94262]
[1778827488134,30.25,80593.35,8.6,0.14687,0.0001,16.94269]
[1778827493169,30.25,80596.19,8.6,0.14715,0.0001,16.96471]
[1778827498204,30.24,80595.31,8.6,0.14704,0.0001,16.95621]
[1778827501656,30.24,80595.22,8.6,0.14703,0.0001,16.95522]
[1778827502308,30.24,80600.93,8.6,0.14761,0.0001,17.00149]
[1778827502651,30.24,80600.93,8.6,0.14761,0.0001,17.00149]
[1778827507819,30.24,80606.57,8.6,0.14818,0.0001,17.04649]
[1778827513605,30.24,80608.07,8.6,0.14831,0.0001,17.0571]
[1778827513703,30.24,80607.95,8.6,0.1483,0.0001,17.05584]
[1778827515554,30.24,80608.77,8.6,0.14838,0.0001,17.0626]
[1778827516157,30.24,80610.99,8.6,0.14862,0.0001,17.08084]
[1778827518387,30.24,80611.39,8.6,0.14866,0.0001,17.08414]
[1778827524763,30.24,80611.75,8.6,0.1487,0.0001,17.08716]
[1778827529508,30.24,80617.06,8.6,0.14925,0.0001,17.13064]
[1778827535465,30.24,80616.24,8.6,0.14913,0.0001,17.11945]
[1778827540659,30.24,80608.78,8.6,0.14835,0.0001,17.05839]
[1778827541790,30.24,80609.89,8.6,0.14847,0.0001,17.06755]
[1778827541870,30.24,80609.33,8.6,0.14841,0.0001,17.06301]
[1778827545484,30.24,80600.23,8.6,0.14746,0.0001,16.98777]
[1778827546542,30.24,80600.02,8.6,0.14744,0.0001,16.9859]
[1778827549509,30.24,80593.53,8.6,0.14676,0.0001,16.93229]
[1778827549510,30.24,80593.53,8.6,0.14676,0.0001,16.93229]
[1778827549585,30.24,80593.53,8.6,0.14676,0.0001,16.93229]
[1778827550537,30.24,80590.2,8.6,0.14642,0.0001,16.90494]
[1778827551242,30.24,80587.3,8.6,0.14612,0.0001,16.88092]
[1778827556613,30.23,80585.51,8.6,0.14592,0.0001,16.8652]
[1778827561448,30.23,80583.99,8.6,0.14575,0.0001,16.85185]
[1778827563942,30.23,80581.59,8.6,0.1455,0.0001,16.83179]
[1778827563978,30.23,80581.59,8.6,0.1455,0.0001,16.83179]
[1778827563980,30.23,80581.59,8.6,0.1455,0.0001,16.83179]
[1778827565987,30.23,80583.12,8.6,0.14565,0.0001,16.84394]
[1778827569234,30.23,80582.15,8.6,0.14554,0.0001,16.83518]
[1778827572154,30.23,80582.49,8.6,0.14557,0.0001,16.83777]
[1778827572931,30.23,80582.49,8.6,0.14557,0.0001,16.83777]
[1778827573550,30.23,80574.23,8.6,0.14472,0.0001,16.76954]
[1778827573586,30.23,80574.23,8.6,0.14472,0.0001,16.76954]
[1778827578351,30.23,80574.27,8.6,0.14472,0.0001,16.76938]
[1778827583802,30.23,80573.49,8.6,0.14463,0.0001,16.76237]
[1778827586317,30.23,80570.61,8.6,0.14433,0.0001,16.73862]
[1778827586374,30.23,80570.61,8.6,0.14433,0.0001,16.73862]
[1778827587570,30.23,80561.65,8.6,0.14342,0.0001,16.66526]
[1778827590798,30.23,80556.96,8.6,0.14295,0.0001,16.62712]
[1778827590872,30.23,80556.96,8.6,0.14295,0.0001,16.62712]
[1778827592606,30.23,80556.32,8.6,0.14286,0.0001,16.61798]
[1778827593548,30.23,80555.12,8.6,0.14274,0.0001,16.60827]
[1778827598907,30.23,80553.62,8.6,0.14259,0.0001,16.5968]
[1778827601072,30.23,80553.53,8.6,0.14259,0.0001,16.59623]
[1778827601957,30.23,80553.53,8.6,0.14259,0.0001,16.59623]
[1778827604972,30.23,80553.59,8.6,0.1426,0.0001,16.59739]
[1778827606105,30.23,80553.6,8.6,0.14261,0.0001,16.59783]
[1778827607200,30.23,80558.97,8.6,0.14315,0.0001,16.64191]
[1778827607997,30.23,80558.97,8.6,0.14315,0.0001,16.64191]
[1778827608639,30.23,80560.48,8.6,0.14331,0.0001,16.65439]
[1778827609599,30.23,80559.76,8.6,0.14324,0.0001,16.64861]
[1778827610578,30.23,80560.05,8.6,0.14327,0.0001,16.6511]
[1778827612584,30.23,80560.5,8.6,0.14332,0.0001,16.65503]
[1778827614594,30.23,80564.9,8.6,0.14377,0.0001,16.69123]
[1778827620055,30.23,80568.33,8.6,0.14412,0.0001,16.7196]
[1778827621076,30.23,80568.33,8.6,0.14412,0.0001,16.7196]
[1778827627680,30.23,80568.55,8.6,0.14415,0.0001,16.72158]
[1778827633148,30.23,80568.64,8.6,0.14416,0.0001,16.72258]
[1778827638183,30.23,80569.58,8.6,0.14426,0.0001,16.7305]
[1778827644712,30.23,80570.69,8.6,0.14437,0.0001,16.73975]
[1778827650267,30.23,80569.1,8.6,0.14422,0.0001,16.72715]
[1778827652481,30.23,80569.85,8.6,0.14426,0.0001,16.72918]
[1778827653596,30.24,80569.72,8.6,0.14425,0.0001,16.72823]
[1778827658715,30.24,80574.81,8.6,0.14477,0.0001,16.76991]
[1778827659718,30.24,80574.59,8.6,0.14475,0.0001,16.7681]
[1778827659977,30.24,80574.59,8.6,0.14475,0.0001,16.7681]
[1778827661006,30.24,80574.93,8.6,0.14478,0.0001,16.77087]
[1778827661541,30.24,80579.53,8.6,0.14525,0.0001,16.80849]
[1778827663190,30.23,80585.46,8.6,0.14586,0.0001,16.85684]
[1778827666156,30.23,80587.9,8.6,0.1461,0.0001,16.87632]
[1778827668229,30.23,80587.57,8.6,0.14607,0.0001,16.87325]
[1778827670281,30.23,80588.01,8.6,0.14611,0.0001,16.87647]
[1778827671217,30.23,80588.01,8.6,0.1461,0.0001,16.87628]
[1778827677461,30.23,80589.49,8.6,0.14624,0.0001,16.88697]
[1778827682496,30.23,80594.4,8.6,0.14673,0.0001,16.92605]
[1778827687531,30.23,80596.68,8.6,0.14695,0.0001,16.94334]
[1778827689521,30.23,80594.8,8.6,0.14675,0.0001,16.92764]
[1778827693975,30.22,80592.77,8.6,0.14653,0.0001,16.90998]
[1778827699859,30.22,80592.66,8.6,0.1465,0.0001,16.90762]
[1778827699907,30.22,80592.66,8.6,0.1465,0.0001,16.90762]
[1778827699970,30.22,80592.66,8.6,0.1465,0.0001,16.90762]
[1778827700627,30.22,80579.69,8.6,0.14516,0.0001,16.80088]
[1778827701158,30.22,80579.69,8.6,0.14516,0.0001,16.80088]
[1778827701426,30.22,80579.69,8.6,0.14516,0.0001,16.80088]
[1778827703340,30.22,80575.03,8.6,0.14468,0.0001,16.76257]
[1778827703821,30.22,80575.03,8.6,0.14468,0.0001,16.76257]
[1778827704383,30.22,80571.91,8.6,0.14436,0.0001,16.73697]
[1778827704590,30.22,80571.91,8.6,0.14436,0.0001,16.73697]
[1778827706073,30.22,80570.18,8.6,0.14418,0.0001,16.72278]
[1778827709130,30.22,80566.26,8.6,0.14378,0.0001,16.69069]
[1778827710578,30.22,80562.14,8.6,0.14336,0.0001,16.65703]
[1778827711091,30.22,80562.14,8.6,0.14336,0.0001,16.65703]
[1778827712478,30.22,80560.19,8.6,0.14314,0.0001,16.63711]
[1778827717746,30.22,80559.24,8.6,0.14305,0.0001,16.62984]
[1778827722792,30.22,80559.04,8.6,0.14303,0.0001,16.62866]
[1778827727827,30.22,80562.21,8.6,0.14336,0.0001,16.65495]
[1778827732862,30.22,80560.76,8.6,0.14322,0.0001,16.64351]
[1778827737902,30.22,80560.41,8.6,0.14319,0.0001,16.64104]
[1778827738937,30.22,80560.36,8.6,0.14318,0.0001,16.64073]
[1778827743578,30.23,80557.69,8.6,0.14292,0.0001,16.61954]
[1778827744807,30.23,80561.47,8.6,0.14331,0.0001,16.65058]
[1778827744894,30.23,80561.47,8.6,0.14331,0.0001,16.65058]
[1778827745584,30.23,80562.98,8.6,0.14346,0.0001,16.66301]
[1778827745612,30.23,80562.98,8.6,0.14346,0.0001,16.66301]
[1778827746749,30.23,80564.64,8.6,0.14363,0.0001,16.67666]
[1778827746909,30.23,80564.64,8.6,0.14363,0.0001,16.67666]
[1778827747551,30.23,80572.05,8.6,0.14439,0.0001,16.73734]
[1778827747867,30.23,80572.05,8.6,0.14439,0.0001,16.73734]
[1778827747896,30.23,80572.05,8.6,0.14439,0.0001,16.73734]
[1778827748577,30.23,80575.63,8.6,0.14475,0.0001,16.76661]
[1778827753310,30.23,80576.71,8.6,0.14486,0.0001,16.77501]
[1778827759044,30.22,80575.5,8.6,0.14473,0.0001,16.7645]
[1778827764079,30.22,80579.76,8.6,0.14515,0.0001,16.79879]
[1778827769114,30.22,80577.59,8.6,0.14492,0.0001,16.78024]
[1778827774149,30.22,80579.06,8.6,0.14503,0.0001,16.78738]
[1778827779184,30.22,80578.28,8.6,0.14494,0.0001,16.78013]
[1778827781160,30.22,80578.35,8.6,0.14495,0.0001,16.78054]
[1778827786233,30.22,80579.36,8.6,0.14504,0.0001,16.78772]
[1778827791123,30.22,80579.62,8.6,0.14506,0.0001,16.78929]
[1778827793269,30.22,80582.63,8.6,0.14536,0.0001,16.81319]
[1778827799346,30.21,80585.41,8.6,0.14562,0.0001,16.83448]
[1778827801154,30.21,80585.41,8.6,0.14562,0.0001,16.83448]
[1778827806395,30.21,80589.75,8.6,0.14605,0.0001,16.86836]
[1778827807641,30.21,80589.75,8.6,0.14605,0.0001,16.86836]
[1778827808847,30.21,80592.19,8.6,0.14629,0.0001,16.88783]
[1778827811107,30.21,80594.15,8.6,0.14649,0.0001,16.9036]
[1778827813046,30.21,80594.22,8.6,0.14648,0.0001,16.90324]
[1778827813074,30.21,80594.22,8.6,0.14648,0.0001,16.90324]
[1778827818479,30.21,80591.64,8.6,0.1462,0.0001,16.88098]
[1778827824086,30.21,80591.79,8.6,0.14622,0.0001,16.88183]
[1778827829556,30.2,80588.32,8.6,0.14584,0.0001,16.85177]
[1778827830355,30.2,80588.32,8.6,0.14584,0.0001,16.85177]
[1778827835614,30.2,80583.08,8.6,0.14525,0.0001,16.80338]
[1778827836673,30.2,80583.08,8.6,0.14525,0.0001,16.80338]
[1778827841165,30.2,80584.34,8.6,0.14538,0.0001,16.81314]
[1778827846691,30.2,80583.02,8.6,0.14522,0.0001,16.80082]
[1778827849834,30.2,80581.48,8.6,0.14506,0.0001,16.78786]
[1778827851333,30.2,80578.1,8.6,0.14471,0.0001,16.75984]
[1778827853352,30.2,80576.78,8.6,0.14457,0.0001,16.74881]
[1778827854585,30.2,80576.79,8.6,0.14457,0.0001,16.7488]
[1778827854729,30.2,80576.79,8.6,0.14457,0.0001,16.7488]
[1778827859788,30.2,80573.79,8.6,0.14426,0.0001,16.72386]
[1778827861220,30.2,80573.79,8.6,0.14426,0.0001,16.72386]
[1778827862169,30.2,80573.35,8.6,0.14421,0.0001,16.7202]
[1778827863395,30.2,80564.43,8.6,0.1433,0.0001,16.64705]
[1778827863741,30.2,80564.43,8.6,0.1433,0.0001,16.64705]
[1778827864201,30.2,80564.43,8.6,0.1433,0.0001,16.64705]
[1778827865392,30.2,80558.95,8.6,0.14275,0.0001,16.60233]
[1778827865400,30.2,80558.95,8.6,0.14275,0.0001,16.60233]
[1778827866392,30.2,80557.28,8.6,0.14258,0.0001,16.58877]
[1778827869261,30.2,80557.66,8.6,0.14262,0.0001,16.59211]
[1778827875101,30.2,80555.26,8.6,0.14239,0.0001,16.57327]
[1778827880255,30.2,80552.44,8.6,0.14211,0.0001,16.55096]
[1778827880333,30.2,80552.44,8.6,0.14211,0.0001,16.55096]
[1778827881191,30.2,80552.32,8.6,0.1421,0.0001,16.55016]
[1778827881292,30.2,80552.16,8.6,0.14209,0.0001,16.549]
[1778827886978,30.2,80557.09,8.6,0.1426,0.0001,16.59006]
[1778827890335,30.2,80557.83,8.6,0.14267,0.0001,16.5963]
[1778827891076,30.2,80557.79,8.6,0.14267,0.0001,16.59606]
[1778827891176,30.2,80559.58,8.6,0.14283,0.0001,16.60674]
[1778827892566,30.2,80563.07,8.6,0.14318,0.0001,16.63541]
[1778827892959,30.2,80563.07,8.6,0.14318,0.0001,16.63541]
[1778827900679,30.2,80565.62,8.6,0.14345,0.0001,16.65673]
[1778827901079,30.2,80565.62,8.6,0.14345,0.0001,16.65673]
[1778827907120,30.2,80564.43,8.6,0.14333,0.0001,16.64771]
[1778827912155,30.2,80564.67,8.6,0.14337,0.0001,16.6503]
[1778827917190,30.2,80564.0,8.6,0.14331,0.0001,16.64553]
[1778827922225,30.21,80562.64,8.6,0.14318,0.0001,16.63522]
[1778827926494,30.21,80562.37,8.6,0.14316,0.0001,16.63366]
[1778827927968,30.21,80557.94,8.6,0.14271,0.0001,16.59758]
[1778827928465,30.21,80555.98,8.6,0.14252,0.0001,16.58177]
[1778827931129,30.21,80559.04,8.6,0.14283,0.0001,16.60723]
[1778827936323,30.21,80559.9,8.6,0.14293,0.0001,16.61538]
[1778827936839,30.21,80559.9,8.6,0.14293,0.0001,16.61538]
[1778827942365,30.21,80560.05,8.6,0.14296,0.0001,16.61758]
[1778827947400,30.21,80559.11,8.6,0.14288,0.0001,16.61075]
[1778827952435,30.21,80559.82,8.6,0.14293,0.0001,16.61326]
[1778827953860,30.21,80559.82,8.6,0.14293,0.0001,16.61326]
[1778827959486,30.22,80559.23,8.6,0.14289,0.0001,16.60953]
[1778827960604,30.22,80559.23,8.6,0.14289,0.0001,16.60953]
[1778827963174,30.22,80554.1,8.6,0.14237,0.0001,16.5679]
[1778827968548,30.22,80552.49,8.6,0.14223,0.0001,16.55616]
[1778827973583,30.22,80552.22,8.6,0.14221,0.0001,16.555]
[1778827976078,30.22,80553.9,8.6,0.14238,0.0001,16.56895]
[1778827976581,30.22,80552.57,8.6,0.14225,0.0001,16.55847]
[1778827979390,30.22,80554.26,8.6,0.14243,0.0001,16.57269]
[1778827983770,30.22,80553.38,8.6,0.14235,0.0001,16.56646]
[1778827989695,30.23,80552.67,8.6,0.1423,0.0001,16.56201]
[1778827992278,30.23,80552.62,8.6,0.1423,0.0001,16.56179]
[1778827995601,30.23,80553.16,8.6,0.14236,0.0001,16.5669]
[1778827997945,30.23,80553.28,8.6,0.14238,0.0001,16.56826]
[1778828003793,30.23,80552.92,8.6,0.14236,0.0001,16.56664]
[1778828008828,30.23,80557.9,8.6,0.14287,0.0001,16.60833]
[1778828012632,30.23,80563.26,8.6,0.1434,0.0001,16.64854]
[1778828013436,30.23,80563.26,8.6,0.1434,0.0001,16.64854]
[1778828016219,30.23,80568.49,8.6,0.14393,0.0001,16.69153]
[1778828017639,30.23,80573.2,8.6,0.14441,0.0001,16.73014]
[1778828018392,30.23,80573.2,8.6,0.14441,0.0001,16.73014]
[1778828021128,30.23,80581.07,8.6,0.14522,0.0001,16.79444]
[1778828026954,30.23,80576.15,8.6,0.14471,0.0001,16.75359]
[1778828027485,30.23,80576.15,8.6,0.14471,0.0001,16.75359]
[1778828027531,30.23,80576.15,8.6,0.14471,0.0001,16.75359]
[1778828029409,30.23,80576.47,8.6,0.14474,0.0001,16.75615]
[1778828034578,30.23,80570.08,8.6,0.14408,0.0001,16.70343]
[1778828041053,30.23,80570.37,8.6,0.14411,0.0001,16.7055]
[1778828045588,30.23,80570.31,8.6,0.1441,0.0001,16.70482]
[1778828051186,30.23,80564.5,8.6,0.1435,0.0001,16.65719]
[1778828057164,30.23,80564.73,8.6,0.14353,0.0001,16.65914]
[1778828062199,30.23,80560.85,8.6,0.14313,0.0001,16.62745]
[1778828067234,30.23,80561.59,8.6,0.14321,0.0001,16.63364]
[1778828072270,30.23,80562.49,8.6,0.14328,0.0001,16.63696]
[1778828077304,30.23,80563.52,8.6,0.14338,0.0001,16.64538]
[1778828082339,30.23,80563.79,8.6,0.14341,0.0001,16.64751]
[1778828087374,30.23,80565.34,8.6,0.14356,0.0001,16.6601]
[1778828089660,30.23,80574.41,8.6,0.14449,0.0001,16.73417]
[1778828091068,30.23,80575.0,8.6,0.14455,0.0001,16.73887]
[1778828094575,30.23,80577.45,8.6,0.14479,0.0001,16.75832]
[1778828100465,30.23,80576.48,8.6,0.14468,0.0001,16.74942]
[1778828105500,30.23,80577.43,8.6,0.14476,0.0001,16.75638]
[1778828110535,30.22,80579.93,8.6,0.14501,0.0001,16.77591]
[1778828114574,30.22,80577.22,8.6,0.14472,0.0001,16.75294]
[1778828120580,30.22,80577.24,8.6,0.14467,0.0001,16.74939]
[1778828121298,30.22,80577.24,8.6,0.14467,0.0001,16.74939]
[1778828121306,30.21,80576.93,8.6,0.14456,0.0001,16.74076]
[1778828124392,30.19,80577.02,8.6,0.14446,0.0001,16.73275]
[1778828130422,30.18,80582.5,8.6,0.14494,0.0001,16.77108]
[1778828133473,30.18,80582.66,8.6,0.14491,0.0001,16.76686]
[1778828134084,30.18,80582.66,8.6,0.1449,0.0001,16.76593]
[1778828134819,30.18,80581.99,8.6,0.14482,0.0001,16.75997]
[1778828140749,30.17,80583.0,8.6,0.14489,0.0001,16.76555]
[1778828144047,30.17,80582.99,8.6,0.14487,0.0001,16.76412]
[1778828146585,30.17,80583.03,8.6,0.14486,0.0001,16.76355]
[1778828148724,30.17,80588.52,8.6,0.14541,0.0001,16.80723]
[1778828148782,30.17,80588.52,8.6,0.14541,0.0001,16.80723]
[1778828153714,30.16,80594.75,8.6,0.14598,0.0001,16.85276]
[1778828153842,30.16,80595.11,8.6,0.14601,0.0001,16.85536]
[1778828156316,30.16,80595.2,8.6,0.14602,0.0001,16.85586]
[1778828156417,30.16,80594.76,8.6,0.14597,0.0001,16.85201]
[1778828161900,30.16,80594.88,8.6,0.14596,0.0001,16.85139]
[1778828165522,30.16,80595.56,8.6,0.14603,0.0001,16.85646]
[1778828170598,30.15,80597.29,8.6,0.14618,0.0001,16.86909]
[1778828171126,30.15,80597.29,8.6,0.14618,0.0001,16.86909]
[1778828171345,30.15,80597.36,8.6,0.14618,0.0001,16.86904]
[1778828174994,30.15,80609.29,8.6,0.14741,0.0001,16.96597]
[1778828178669,30.14,80612.39,8.6,0.14768,0.0001,16.98743]
[1778828179412,30.14,80614.73,8.6,0.14787,0.0001,17.00295]
[1778828181357,30.14,80614.16,8.6,0.1478,0.0001,16.99737]
[1778828181363,30.14,80614.16,8.6,0.1478,0.0001,16.99737]
[1778828181410,30.14,80614.39,8.6,0.14782,0.0001,16.99917]
[1778828184327,30.13,80617.23,8.6,0.14806,0.0001,17.01811]
[1778828190101,30.11,80620.64,8.6,0.14823,0.0001,17.03168]
[1778828192363,30.11,80620.61,8.6,0.14819,0.0001,17.02689]
[1778828196230,30.09,80624.88,8.6,0.14851,0.0001,17.05196]
[1778828200744,30.07,80625.21,8.6,0.1484,0.0001,17.04397]
[1778828201628,30.07,80625.21,8.6,0.1484,0.0001,17.04397]
[1778828202807,30.07,80623.74,8.6,0.14823,0.0001,17.03091]
[1778828202813,30.07,80623.74,8.6,0.14823,0.0001,17.03091]
[1778828208089,30.07,80621.19,8.6,0.14794,0.0001,17.00762]
[1778828212824,30.06,80611.03,8.6,0.14685,0.0001,16.92178]
[1778828213266,30.06,80608.18,8.6,0.14655,0.0001,16.898]
[1778828213870,30.06,80608.18,8.6,0.14655,0.0001,16.898]
[1778828213898,30.06,80608.18,8.6,0.14655,0.0001,16.898]
[1778828216177,30.06,80604.91,8.6,0.14621,0.0001,16.87049]
[1778828217224,30.06,80604.78,8.6,0.14619,0.0001,16.86915]
[1778828220479,30.06,80604.52,8.6,0.14615,0.0001,16.86625]
[1778828221662,30.06,80604.32,8.6,0.14613,0.0001,16.86436]
[1778828226862,30.06,80603.3,8.6,0.14601,0.0001,16.85462]
[1778828228178,30.06,80603.19,8.6,0.14599,0.0001,16.85353]
[1778828228186,30.06,80603.19,8.6,0.14599,0.0001,16.85353]
[1778828229674,30.06,80597.5,8.6,0.1454,0.0001,16.80649]
[1778828229967,30.06,80596.81,8.6,0.14533,0.0001,16.80066]
[1778828230381,30.06,80596.81,8.6,0.14533,0.0001,16.80066]
[1778828231026,30.06,80595.21,8.6,0.14516,0.0001,16.78735]
[1778828231114,30.06,80595.21,8.6,0.14516,0.0001,16.78735]
[1778828235737,30.06,80591.68,8.6,0.14479,0.0001,16.75789]
[1778828236130,30.06,80591.68,8.6,0.14479,0.0001,16.75789]
[1778828241685,30.06,80591.73,8.6,0.1448,0.0001,16.75812]
[1778828251532,30.06,80591.01,8.6,0.14469,0.0001,16.74814]
[1778828257574,30.06,80591.79,8.6,0.14478,0.0001,16.75501]
[1778828262609,30.06,80592.2,8.6,0.14483,0.0001,16.75884]
[1778828262722,30.06,80592.2,8.6,0.14483,0.0001,16.75884]
[1778828272679,30.06,80595.39,8.6,0.14513,0.0001,16.7833]
[1778828272731,30.06,80595.39,8.6,0.14513,0.0001,16.7833]
[1778828278721,30.06,80591.67,8.6,0.14475,0.0001,16.75294]
[1778828285770,30.06,80591.49,8.6,0.14474,0.0001,16.75196]
[1778828291814,30.06,80589.98,8.6,0.14459,0.0001,16.74005]
[1778828292828,30.06,80589.98,8.6,0.14459,0.0001,16.74005]
[1778828294996,30.06,80577.13,8.6,0.14328,0.0001,16.63463]
[1778828295722,30.06,80577.13,8.6,0.14328,0.0001,16.63463]
[1778828300231,30.06,80572.45,8.6,0.14282,0.0001,16.59763]
[1778828300584,30.06,80572.45,8.6,0.14282,0.0001,16.59763]
[1778828302705,30.06,80570.99,8.6,0.14268,0.0001,16.58593]
[1778828302723,30.06,80570.99,8.6,0.14268,0.0001,16.58593]
[1778828303454,30.06,80570.97,8.6,0.14268,0.0001,16.58637]
[1778828304567,30.06,80563.8,8.6,0.14196,0.0001,16.52776]
[1778828310374,30.07,80561.41,8.6,0.14174,0.0001,16.51044]
[1778828310788,30.07,80561.38,8.6,0.14174,0.0001,16.51056]
[1778828311117,30.07,80561.38,8.6,0.14174,0.0001,16.51056]
[1778828314191,30.07,80549.04,8.6,0.14048,0.0001,16.40635]
[1778828320263,30.07,80548.12,8.6,0.14042,0.0001,16.40166]
[1778828324119,30.07,80547.27,8.6,0.14035,0.0001,16.39579]
[1778828327139,30.08,80557.59,8.6,0.1414,0.0001,16.48105]
[1778828327392,30.08,80557.59,8.6,0.1414,0.0001,16.48105]
[1778828328490,30.08,80561.43,8.6,0.14179,0.0001,16.51267]
[1778828329339,30.08,80565.08,8.6,0.14217,0.0001,16.54296]
[1778828332558,30.08,80566.06,8.6,0.14228,0.0001,16.55181]
[1778828338139,30.08,80567.42,8.6,0.14244,0.0001,16.56477]
[1778828343174,30.08,80566.58,8.6,0.14237,0.0001,16.55914]
[1778828348215,30.08,80565.57,8.6,0.14228,0.0001,16.55216]
[1778828348815,30.08,80565.57,8.6,0.14228,0.0001,16.55216]
[1778828352691,30.08,80567.84,8.6,0.14252,0.0001,16.57089]
[1778828353716,30.08,80576.24,8.6,0.14337,0.0001,16.63989]
[1778828359293,30.09,80578.56,8.6,0.14362,0.0001,16.65993]
[1778828364731,30.09,80582.04,8.6,0.14399,0.0001,16.68901]
[1778828370277,30.09,80582.42,8.6,0.14403,0.0001,16.69258]
[1778828372075,30.09,80586.84,8.6,0.14446,0.0001,16.72489]
[1778828373101,30.09,80587.87,8.6,0.14456,0.0001,16.73336]
[1778828378430,30.09,80587.71,8.6,0.14455,0.0001,16.73195]
[1778828383465,30.09,80588.04,8.6,0.14458,0.0001,16.73454]
[1778828388678,30.09,80584.61,8.6,0.14422,0.0001,16.70622]
[1778828394542,30.09,80574.46,8.6,0.14319,0.0001,16.62329]
[1778828399579,30.09,80576.27,8.6,0.14338,0.0001,16.63889]
[1778828400946,30.09,80577.99,8.6,0.14356,0.0001,16.65314]
[1778828402273,30.09,80582.72,8.6,0.14405,0.0001,16.69211]
[1778828402627,30.09,80582.72,8.6,0.14405,0.0001,16.69211]
[1778828406811,30.09,80583.49,8.6,0.14413,0.0001,16.69863]
[1778828406820,30.09,80570.73,8.6,0.14283,0.0001,16.59383]
[1778828406893,30.09,80570.73,8.6,0.14283,0.0001,16.59383]
[1778828407393,30.09,80570.73,8.6,0.14283,0.0001,16.59383]
[1778828410956,30.09,80568.95,8.6,0.14264,0.0001,16.57928]
[1778828411099,30.09,80568.95,8.6,0.14264,0.0001,16.57928]
[1778828411194,30.09,80568.95,8.6,0.14264,0.0001,16.57928]
[1778828411318,30.09,80568.95,8.6,0.14264,0.0001,16.57928]
[1778828411393,30.09,80568.95,8.6,0.14264,0.0001,16.57928]
[1778828411408,30.09,80568.95,8.6,0.14264,0.0001,16.57928]
[1778828411663,30.09,80581.44,8.6,0.14392,0.0001,16.6818]
[1778828411884,30.09,80581.44,8.6,0.14392,0.0001,16.6818]
[1778828413275,30.09,80587.82,8.6,0.14458,0.0001,16.73434]
[1778828413521,30.09,80587.82,8.6,0.14458,0.0001,16.73434]
[1778828413731,30.09,80587.82,8.6,0.14458,0.0001,16.73434]
[1778828414235,30.09,80588.94,8.6,0.14469,0.0001,16.74357]
[1778828415181,30.09,80587.69,8.6,0.14456,0.0001,16.73331]
[1778828416232,30.09,80588.29,8.6,0.14462,0.0001,16.73827]
[1778828421096,30.09,80589.09,8.6,0.14471,0.0001,16.7449]
[1778828422115,30.09,80589.24,8.6,0.14472,0.0001,16.74614]
[1778828427776,30.09,80590.84,8.6,0.14489,0.0001,16.7593]
[1778828429163,30.09,80591.09,8.6,0.14491,0.0001,16.76133]
[1778828431580,30.09,80591.19,8.6,0.14492,0.0001,16.76211]
[1778828431584,30.09,80591.19,8.6,0.14492,0.0001,16.76211]
[1778828431804,30.09,80591.34,8.6,0.14491,0.0001,16.75921]
[1778828436839,30.09,80590.34,8.6,0.1448,0.0001,16.75073]
[1778828436918,30.09,80589.24,8.6,0.14469,0.0001,16.74163]
[1778828436973,30.09,80589.24,8.6,0.14469,0.0001,16.74163]
[1778828442719,30.09,80587.25,8.6,0.14447,0.0001,16.72439]
[1778828442845,30.09,80587.25,8.6,0.14447,0.0001,16.72439]
[1778828442885,30.09,80592.67,8.6,0.14503,0.0001,16.76867]
[1778828443357,30.09,80592.67,8.6,0.14503,0.0001,16.76867]
[1778828443561,30.09,80592.67,8.6,0.14503,0.0001,16.76867]
[1778828444360,30.09,80596.49,8.6,0.14542,0.0001,16.80005]
[1778828449934,30.09,80596.46,8.6,0.14541,0.0001,16.79931]
[1778828455477,30.09,80594.82,8.6,0.14524,0.0001,16.7856]
[1778828455578,30.09,80594.12,8.6,0.14517,0.0001,16.77979]
[1778828460905,30.09,80594.12,8.6,0.14516,0.0001,16.77962]
[1778828465652,30.09,80592.23,8.6,0.14497,0.0001,16.76377]
[1778828465653,30.09,80592.23,8.6,0.14497,0.0001,16.76377]
[1778828465683,30.09,80592.23,8.6,0.14497,0.0001,16.76377]
[1778828471082,30.08,80592.97,8.6,0.14502,0.0001,16.76832]
[1778828473375,30.08,80594.84,8.6,0.14521,0.0001,16.78311]
[1778828473744,30.08,80594.84,8.6,0.14521,0.0001,16.78311]
[1778828474293,30.08,80599.5,8.6,0.14568,0.0001,16.82112]
[1778828474318,30.08,80599.5,8.6,0.14568,0.0001,16.82112]
[1778828475780,30.08,80600.28,8.6,0.14576,0.0001,16.82717]
[1778828477234,30.08,80602.26,8.6,0.14596,0.0001,16.8432]
[1778828477718,30.08,80602.26,8.6,0.14596,0.0001,16.8432]
[1778828480596,30.08,80614.9,8.6,0.14727,0.0001,16.94673]
[1778828486796,30.08,80612.0,8.6,0.14694,0.0001,16.92091]
[1778828492229,30.07,80613.57,8.6,0.14705,0.0001,16.92752]
[1778828497833,30.07,80614.06,8.6,0.14708,0.0001,16.93052]
[1778828501108,30.07,80616.02,8.6,0.14726,0.0001,16.9448]
[1778828506331,30.06,80617.58,8.6,0.14739,0.0001,16.95509]
[1778828511254,30.06,80611.37,8.6,0.14672,0.0001,16.90222]
[1778828514174,30.06,80612.13,8.6,0.14679,0.0001,16.90734]
[1778828520431,30.06,80615.85,8.6,0.14714,0.0001,16.93524]
[1778828523088,30.05,80616.75,8.6,0.14722,0.0001,16.94185]
[1778828528130,30.05,80619.71,8.6,0.1475,0.0001,16.96419]
[1778828530747,30.05,80620.0,8.6,0.14752,0.0001,16.96571]
[1778828530841,30.05,80620.43,8.6,0.14756,0.0001,16.96881]
[1778828533705,30.05,80623.01,8.6,0.14782,0.0001,16.98927]
[1778828534817,30.05,80624.0,8.6,0.14792,0.0001,16.99699]
[1778828536593,30.05,80620.33,8.6,0.14752,0.0001,16.96582]
[1778828542590,30.04,80620.65,8.6,0.14752,0.0001,16.96551]
[1778828547625,30.04,80622.18,8.6,0.14765,0.0001,16.97618]
[1778828552660,30.03,80622.98,8.6,0.14768,0.0001,16.97646]
[1778828557695,30.03,80620.04,8.6,0.14735,0.0001,16.95011]
[1778828562760,30.03,80622.95,8.6,0.14763,0.0001,16.97245]
[1778828562964,30.03,80624.48,8.6,0.14778,0.0001,16.98463]
[1778828568772,30.03,80627.62,8.6,0.1481,0.0001,17.00958]
[1778828573807,30.02,80633.0,8.6,0.14865,0.0001,17.05288]
[1778828578842,30.02,80633.78,8.6,0.14871,0.0001,17.05808]
[1778828583877,30.02,80623.66,8.6,0.14764,0.0001,16.9736]
[1778828584555,30.02,80623.66,8.6,0.14764,0.0001,16.9736]
[1778828584884,30.02,80623.7,8.6,0.14764,0.0001,16.97381]
[1778828589919,30.02,80623.51,8.6,0.14762,0.0001,16.97159]
[1778828593249,30.02,80614.24,8.6,0.14664,0.0001,16.89438]
[1778828596176,30.01,80610.63,8.6,0.14622,0.0001,16.86118]
[1778828598207,30.01,80611.33,8.6,0.14629,0.0001,16.86652]
[1778828603388,30.01,80608.0,8.6,0.14593,0.0001,16.83781]
[1778828603402,30.01,80608.0,8.6,0.14593,0.0001,16.83781]
[1778828605642,30.01,80608.09,8.6,0.14593,0.0001,16.83814]
[1778828605905,30.01,80608.09,8.6,0.14593,0.0001,16.83814]
[1778828606031,30.01,80608.42,8.6,0.14596,0.0001,16.84066]
[1778828611066,30.01,80615.46,8.6,0.14663,0.0001,16.89222]
[1778828613501,30.0,80617.91,8.6,0.14688,0.0001,16.91144]
[1778828613694,30.0,80617.91,8.6,0.14688,0.0001,16.91144]
[1778828619885,30.0,80610.8,8.6,0.1461,0.0001,16.85018]
[1778828621222,30.0,80610.78,8.6,0.14609,0.0001,16.84916]
[1778828622394,30.0,80610.82,8.6,0.14608,0.0001,16.84866]
[1778828626252,30.0,80609.08,8.6,0.14589,0.0001,16.83361]
[1778828626284,30.0,80609.08,8.6,0.14589,0.0001,16.83361]
[1778828632282,29.99,80609.18,8.6,0.14587,0.0001,16.83193]
[1778828637317,29.99,80608.47,8.6,0.14578,0.0001,16.82437]
[1778828642352,29.99,80600.78,8.6,0.14496,0.0001,16.75951]
[1778828645742,29.99,80601.46,8.6,0.14503,0.0001,16.76467]
[1778828647885,29.99,80613.79,8.6,0.1463,0.0001,16.86613]
[1778828648775,29.99,80614.62,8.6,0.14639,0.0001,16.87287]
[1778828650516,29.99,80618.59,8.6,0.14679,0.0001,16.90513]
[1778828651356,29.99,80618.62,8.6,0.14679,0.0001,16.9052]
[1778828652066,29.99,80618.62,8.6,0.14679,0.0001,16.9052]
[1778828652291,29.99,80617.88,8.6,0.14671,0.0001,16.89865]
[1778828657458,29.98,80611.63,8.6,0.14603,0.0001,16.8449]
[1778828659506,29.98,80613.98,8.6,0.14627,0.0001,16.86398]
[1778828659823,29.98,80613.98,8.6,0.14627,0.0001,16.86398]
[1778828665110,29.98,80616.18,8.6,0.14648,0.0001,16.88041]
[1778828673570,29.97,80605.94,8.6,0.14535,0.0001,16.7889]
[1778828677811,29.97,80605.92,8.6,0.14534,0.0001,16.7881]
[1778828683642,29.97,80606.52,8.6,0.14538,0.0001,16.79158]
[1778828688675,29.97,80605.21,8.6,0.14524,0.0001,16.77975]
[1778828689165,29.97,80605.21,8.6,0.14524,0.0001,16.77975]
[1778828693594,29.97,80607.22,8.6,0.14543,0.0001,16.79555]
[1778828694019,29.97,80607.22,8.6,0.14543,0.0001,16.79555]
[1778828700759,29.96,80610.88,8.6,0.14579,0.0001,16.82375]
[1778828705661,29.96,80609.35,8.6,0.14561,0.0001,16.81002]
[1778828706393,29.96,80610.92,8.6,0.14577,0.0001,16.82272]
[1778828711836,29.96,80610.14,8.6,0.14567,0.0001,16.8148]
[1778828716871,29.96,80611.55,8.6,0.1458,0.0001,16.82511]
[1778828718275,29.96,80612.36,8.6,0.14588,0.0001,16.83152]
[1778828721065,29.96,80612.32,8.6,0.14587,0.0001,16.83089]
[1778828726073,29.96,80622.62,8.6,0.14695,0.0001,16.91586]
[1778828726883,29.96,80625.79,8.6,0.14727,0.0001,16.94193]
[1778828731106,29.96,80625.98,8.6,0.14728,0.0001,16.94257]
[1778828731209,29.96,80626.04,8.6,0.14726,0.0001,16.93876]
[1778828734549,29.95,80629.51,8.6,0.14761,0.0001,16.96684]
[1778828734999,29.95,80629.54,8.6,0.14761,0.0001,16.96685]
[1778828740035,29.95,80628.69,8.6,0.14753,0.0001,16.96016]
[1778828742008,29.95,80629.7,8.6,0.14763,0.0001,16.96856]
[1778828742009,29.95,80629.7,8.6,0.14763,0.0001,16.96856]
[1778828742062,29.95,80629.7,8.6,0.14763,0.0001,16.96856]
[1778828742073,29.95,80629.7,8.6,0.14763,0.0001,16.96856]
[1778828742099,29.95,80629.7,8.6,0.14763,0.0001,16.96856]
[1778828742198,29.95,80629.77,8.6,0.14764,0.0001,16.96917]
[1778828743530,29.95,80635.66,8.6,0.14826,0.0001,17.01795]
[1778828744049,29.95,80635.66,8.6,0.14826,0.0001,17.01795]
[1778828744552,29.95,80635.25,8.6,0.14822,0.0001,17.01455]
[1778828750227,29.95,80630.98,8.6,0.14777,0.0001,16.9793]
[1778828750629,29.95,80630.98,8.6,0.14777,0.0001,16.9793]
[1778828751019,29.95,80630.98,8.6,0.14777,0.0001,16.9793]
[1778828756148,29.95,80629.94,8.6,0.14766,0.0001,16.97081]
[1778828761183,29.95,80631.62,8.6,0.14784,0.0001,16.98463]
[1778828763148,29.95,80633.39,8.6,0.14802,0.0001,16.99923]
[1778828764549,29.95,80632.85,8.6,0.14797,0.0001,16.99465]
[1778828768789,29.95,80636.83,8.6,0.14837,0.00011,17.02694]
[1778828774274,29.95,80641.91,8.6,0.14889,0.00011,17.06769]
[1778828779310,29.95,80645.66,8.6,0.14928,0.00011,17.098]
[1778828784549,29.95,80649.96,8.6,0.14972,0.00011,17.13288]
[1778828785950,29.95,80650.07,8.6,0.14973,0.00011,17.13336]
[1778828786612,29.95,80649.76,8.6,0.14969,0.00011,17.13058]
[1778828787775,29.95,80653.49,8.6,0.15008,0.00011,17.16128]
[1778828788393,29.95,80649.08,8.6,0.14962,0.00011,17.12452]
[1778828788397,29.95,80649.08,8.6,0.14962,0.00011,17.12452]
[1778828788540,29.95,80649.08,8.6,0.14962,0.00011,17.12452]
[1778828788594,29.95,80649.08,8.6,0.14962,0.00011,17.12452]
[1778828789147,29.95,80649.08,8.6,0.14962,0.00011,17.12452]
[1778828789185,29.94,80640.05,8.6,0.14864,0.00011,17.04786]
[1778828789694,29.94,80640.05,8.6,0.14864,0.00011,17.04786]
[1778828792621,29.93,80623.99,8.6,0.14681,0.0001,16.90148]
[1778828792728,29.93,80623.99,8.6,0.14681,0.0001,16.90148]
[1778828792991,29.93,80623.99,8.6,0.14681,0.0001,16.90148]
[1778828793831,29.93,80624.64,8.6,0.14687,0.0001,16.90625]
[1778828799103,29.93,80626.83,8.6,0.14708,0.0001,16.92295]
[1778828799588,29.93,80627.34,8.6,0.14712,0.0001,16.92686]
[1778828801414,29.92,80633.31,8.6,0.14766,0.0001,16.9697]
[1778828804654,29.9,80632.29,8.6,0.14742,0.0001,16.95049]
[1778828806682,29.89,80632.49,8.6,0.14736,0.0001,16.94569]
[1778828810735,29.87,80632.88,8.6,0.14724,0.0001,16.93659]
[1778828815249,29.85,80632.42,8.6,0.14704,0.0001,16.92147]
[1778828819167,29.84,80632.03,8.6,0.14693,0.0001,16.91267]
[1778828819219,29.84,80632.03,8.6,0.1469,0.0001,16.91028]
[1778828820279,29.84,80632.03,8.6,0.1469,0.0001,16.91028]
[1778828820647,29.84,80635.52,8.6,0.14725,0.0001,16.93821]
[1778828824546,29.84,80639.26,8.6,0.14764,0.00011,16.96876]
[1778828825298,29.84,80639.06,8.6,0.14761,0.00011,16.96693]
[1778828828572,29.84,80641.21,8.6,0.14783,0.00011,16.98428]
[1778828828750,29.84,80641.21,8.6,0.14783,0.00011,16.98428]
[1778828831599,29.84,80642.1,8.6,0.14792,0.00011,16.99112]
[1778828832595,29.83,80640.37,8.6,0.14773,0.00011,16.97657]
[1778828832610,29.83,80640.37,8.6,0.14773,0.00011,16.97657]
[1778828838213,29.83,80637.62,8.6,0.14741,0.00011,16.95125]
[1778828838625,29.83,80640.92,8.6,0.14776,0.00011,16.97853]
[1778828844137,29.83,80636.43,8.6,0.14728,0.0001,16.94084]
[1778828846867,29.83,80638.26,8.6,0.14747,0.00011,16.95573]
[1778828846963,29.83,80638.6,8.6,0.1475,0.00011,16.95843]
[1778828848194,29.83,80638.6,8.6,0.1475,0.00011,16.95843]
[1778828853833,29.83,80634.23,8.6,0.14698,0.0001,16.91519]
[1778828854404,29.83,80634.23,8.6,0.14698,0.0001,16.91519]
[1778828859797,29.82,80633.07,8.6,0.14683,0.0001,16.90369]
[1778828864197,29.82,80633.04,8.6,0.14682,0.0001,16.90235]
[1778828864544,29.82,80632.75,8.6,0.14678,0.0001,16.89922]
[1778828864910,29.82,80635.97,8.6,0.14711,0.0001,16.92561]
[1778828869947,29.82,80637.51,8.6,0.14727,0.00011,16.93796]
[1778828876996,29.82,80636.36,8.6,0.14714,0.0001,16.92786]
[1778828882034,29.82,80632.45,8.6,0.14672,0.0001,16.89501]
[1778828884344,29.82,80619.14,8.6,0.14533,0.0001,16.78457]
[1778828884543,29.82,80619.14,8.6,0.14533,0.0001,16.78457]
[1778828884765,29.82,80619.14,8.6,0.14533,0.0001,16.78457]
[1778828885055,29.82,80618.67,8.6,0.14529,0.0001,16.78079]
[1778828890090,29.82,80618.11,8.6,0.14523,0.0001,16.77613]
[1778828895125,29.82,80617.5,8.6,0.14515,0.0001,16.77014]
[1778828900160,29.81,80617.35,8.6,0.14512,0.0001,16.76772]
[1778828902129,29.81,80617.08,8.6,0.14509,0.0001,16.76524]
[1778828908216,29.81,80615.71,8.6,0.14493,0.0001,16.75217]
[1778828912918,29.81,80616.79,8.6,0.145,0.0001,16.75598]
[1778828913237,29.81,80616.79,8.6,0.145,0.0001,16.75598]
[1778828913265,29.81,80616.79,8.6,0.145,0.0001,16.75598]
[1778828913318,29.81,80616.79,8.6,0.145,0.0001,16.75598]
[1778828913284,29.81,80604.64,8.6,0.14373,0.0001,16.65493]
[1778828913407,29.81,80604.64,8.6,0.14373,0.0001,16.65493]
[1778828914542,29.81,80595.06,8.6,0.14274,0.0001,16.57507]
[1778828914694,29.81,80595.06,8.6,0.14274,0.0001,16.57507]
[1778828915506,29.81,80591.39,8.6,0.14236,0.0001,16.54431]
[1778828916646,29.81,80592.06,8.6,0.14242,0.0001,16.54957]
[1778828917655,29.81,80592.22,8.6,0.14244,0.0001,16.55059]
[1778828918287,29.81,80591.9,8.6,0.1424,0.0001,16.54765]
[1778828922365,29.8,80589.76,8.6,0.14216,0.0001,16.52817]
[1778828923322,29.8,80589.41,8.6,0.14211,0.0001,16.52449]
[1778828924542,29.8,80589.41,8.6,0.14211,0.0001,16.52449]
[1778828929001,29.8,80586.86,8.6,0.14184,0.0001,16.50234]
[1778828929195,29.8,80586.86,8.6,0.14184,0.0001,16.50234]
[1778828930414,29.8,80573.44,8.6,0.14046,0.0001,16.39107]
[1778828930536,29.8,80573.44,8.6,0.14046,0.0001,16.39107]
[1778828930828,29.8,80573.44,8.6,0.14046,0.0001,16.39107]
[1778828930966,29.8,80573.44,8.6,0.14046,0.0001,16.39107]
[1778828931379,29.8,80567.58,8.6,0.13987,0.0001,16.34258]
[1778828933543,29.8,80562.65,8.6,0.13937,0.0001,16.30177]
[1778828935640,29.8,80557.32,8.6,0.13883,0.0001,16.25771]
[1778828941448,29.8,80562.01,8.6,0.13931,0.0001,16.29693]
[1778828946269,29.8,80565.25,8.6,0.13963,0.0001,16.32351]
[1778828951522,29.8,80561.79,8.6,0.13928,0.0001,16.29484]
[1778828956557,29.8,80560.98,8.6,0.1392,0.0001,16.28819]
[1778828961592,29.8,80565.46,8.6,0.13965,0.0001,16.32523]
[1778828966627,29.8,80565.86,8.6,0.13969,0.0001,16.3283]
[1778828968251,29.8,80565.86,8.6,0.13969,0.0001,16.3283]
[1778828968782,29.8,80565.72,8.6,0.13968,0.0001,16.32704]
[1778828968992,29.8,80565.72,8.6,0.13968,0.0001,16.32704]
[1778828969135,29.8,80565.72,8.6,0.13968,0.0001,16.32704]
[1778828969200,29.8,80565.48,8.6,0.13965,0.0001,16.32473]
[1778828969440,29.8,80565.48,8.6,0.13965,0.0001,16.32473]
[1778828969606,29.8,80565.48,8.6,0.13965,0.0001,16.32473]
[1778828969627,29.8,80565.48,8.6,0.13965,0.0001,16.32473]
[1778828970202,29.8,80565.48,8.6,0.13965,0.0001,16.32473]
[1778828970278,29.8,80565.48,8.6,0.13965,0.0001,16.32473]
[1778828970730,29.8,80571.85,8.6,0.14029,0.0001,16.37742]
[1778828970831,29.8,80571.85,8.6,0.14029,0.0001,16.37742]
[1778828972283,29.8,80578.95,8.6,0.14102,0.0001,16.43612]
[1778828972394,29.8,80578.95,8.6,0.14102,0.0001,16.43612]
[1778828972709,29.8,80579.8,8.6,0.14107,0.0001,16.43889]
[1778828974052,29.8,80580.97,8.6,0.14119,0.0001,16.44843]
[1778828974540,29.8,80583.12,8.6,0.14141,0.0001,16.46608]
[1778828974947,29.8,80583.12,8.6,0.14141,0.0001,16.46608]
[1778828974994,29.8,80582.97,8.6,0.14139,0.0001,16.46466]
[1778828975496,29.8,80582.97,8.6,0.14139,0.0001,16.46466]
[1778828975695,29.8,80585.61,8.6,0.14166,0.0001,16.48635]
[1778828976449,29.8,80585.61,8.6,0.14166,0.0001,16.48635]
[1778828976591,29.8,80585.61,8.6,0.14166,0.0001,16.48635]
[1778828976856,29.8,80586.8,8.6,0.14178,0.0001,16.49582]
[1778828978627,29.8,80587.62,8.6,0.14186,0.0001,16.50222]
[1778828978716,29.8,80588.19,8.6,0.14191,0.0001,16.50654]
[1778828983751,29.79,80589.32,8.6,0.14201,0.0001,16.51493]
[1778828984530,29.79,80589.32,8.6,0.14201,0.0001,16.51493]
[1778828984695,29.79,80589.32,8.6,0.14201,0.0001,16.51493]
[1778828985317,29.79,80589.32,8.6,0.14201,0.0001,16.51493]
[1778828985361,29.8,80589.21,8.6,0.142,0.0001,16.51416]
[1778828985467,29.8,80589.21,8.6,0.142,0.0001,16.51416]
[1778828985580,29.8,80589.21,8.6,0.142,0.0001,16.51416]
[1778828989737,29.8,80597.37,8.6,0.14285,0.0001,16.58232]
[1778828993160,29.8,80606.84,8.6,0.14383,0.0001,16.66091]
[1778828997520,29.8,80612.35,8.6,0.1444,0.0001,16.70634]
[1778829000193,29.8,80612.69,8.6,0.14443,0.0001,16.70889]
[1778829005351,29.79,80615.71,8.6,0.14473,0.0001,16.73304]
[1778829005909,29.79,80627.85,8.6,0.14599,0.0001,16.83342]
[1778829007861,29.79,80629.0,8.6,0.14611,0.0001,16.84265]
[1778829010193,29.79,80636.84,8.6,0.14692,0.0001,16.90746]
[1778829013030,29.78,80645.13,8.6,0.14772,0.00011,16.97096]
[1778829013194,29.78,80645.13,8.6,0.14772,0.00011,16.97096]
[1778829014538,29.77,80645.39,8.6,0.14763,0.00011,16.96356]
[1778829020013,29.73,80647.61,8.6,0.14752,0.00011,16.95608]
[1778829022794,29.73,80649.58,8.6,0.14772,0.00011,16.97166]
[1778829027323,29.72,80658.67,8.6,0.14866,0.00011,17.04555]
[1778829031151,29.72,80662.46,8.6,0.14904,0.00011,17.07561]
[1778829032354,29.72,80665.3,8.6,0.1493,0.00011,17.09411]
[1778829032456,29.72,80666.25,8.6,0.14939,0.00011,17.10149]
[1778829032598,29.72,80666.25,8.6,0.14939,0.00011,17.10149]
[1778829032926,29.72,80666.25,8.6,0.14939,0.00011,17.10149]
[1778829032965,29.72,80666.25,8.6,0.14939,0.00011,17.10149]
[1778829033438,29.72,80667.02,8.6,0.14947,0.00011,17.10765]
[1778829033657,29.72,80667.02,8.6,0.14947,0.00011,17.10765]
[1778829039375,29.7,80671.39,8.6,0.14978,0.00011,17.13183]
[1778829041092,29.7,80672.88,8.6,0.14992,0.00011,17.14313]
[1778829046797,29.69,80672.08,8.6,0.14979,0.00011,17.1329]
[1778829051900,29.69,80675.16,8.6,0.15008,0.00011,17.15593]
[1778829052025,29.69,80675.16,8.6,0.15008,0.00011,17.15593]
[1778829052126,29.69,80675.16,8.6,0.15008,0.00011,17.15593]
[1778829052571,29.69,80677.59,8.6,0.15034,0.00011,17.17578]
[1778829058279,29.68,80684.16,8.6,0.151,0.00011,17.2276]
[1778829061030,29.68,80682.59,8.6,0.15082,0.00011,17.21343]
[1778829061106,29.68,80682.59,8.6,0.15082,0.00011,17.21343]
[1778829061438,29.68,80682.59,8.6,0.15082,0.00011,17.21343]
[1778829061464,29.68,80682.0,8.6,0.15075,0.00011,17.208]
[1778829061619,29.68,80682.0,8.6,0.15075,0.00011,17.208]
[1778829061711,29.68,80682.0,8.6,0.15075,0.00011,17.208]
[1778829062314,29.68,80680.92,8.6,0.15063,0.00011,17.19873]
[1778829062694,29.68,80680.92,8.6,0.15063,0.00011,17.19873]
[1778829065150,29.68,80679.59,8.6,0.15047,0.00011,17.18671]
[1778829070370,29.67,80679.13,8.6,0.15039,0.00011,17.18022]
[1778829071072,29.67,80679.13,8.6,0.15039,0.00011,17.18022]
[1778829075619,29.67,80685.78,8.6,0.15108,0.00011,17.23386]
[1778829079744,29.67,80688.63,8.6,0.15137,0.00011,17.25659]
[1778829080948,29.67,80688.62,8.6,0.15136,0.00011,17.25611]
[1778829081012,29.67,80688.62,8.6,0.15136,0.00011,17.25611]
[1778829081127,29.67,80688.62,8.6,0.15136,0.00011,17.25611]
[1778829081448,29.67,80690.87,8.6,0.1516,0.00011,17.27453]
[1778829081609,29.67,80690.87,8.6,0.1516,0.00011,17.27453]
[1778829082556,29.67,80693.66,8.6,0.1519,0.00011,17.29776]
[1778829083113,29.67,80693.66,8.6,0.1519,0.00011,17.29776]
[1778829084535,29.66,80694.02,8.6,0.15189,0.00011,17.29723]
[1778829085608,29.66,80706.86,8.6,0.15324,0.00011,17.40214]
[1778829085695,29.66,80706.86,8.6,0.15324,0.00011,17.40214]
[1778829091169,29.66,80710.0,8.6,0.15357,0.00011,17.42694]
[1778829096187,29.65,80710.38,8.6,0.15352,0.00011,17.42152]
[1778829101588,29.63,80720.52,8.6,0.15445,0.00011,17.49326]
[1778829104535,29.63,80720.91,8.6,0.15448,0.00011,17.49577]
[1778829106306,29.63,80719.64,8.6,0.15433,0.00011,17.4844]
[1778829106407,29.62,80719.19,8.6,0.15428,0.00011,17.48028]
[1778829110581,29.62,80719.27,8.6,0.15428,0.00011,17.48036]
[1778829118506,29.62,80720.24,8.6,0.15435,0.00011,17.48621]
[1778829124534,29.62,80722.07,8.6,0.15453,0.00011,17.49977]
[1778829127130,29.62,80719.44,8.6,0.15423,0.00011,17.4769]
[1778829127294,29.62,80719.44,8.6,0.15423,0.00011,17.4769]
[1778829127395,29.62,80718.56,8.6,0.15413,0.00011,17.46904]
[1778829127622,29.62,80718.56,8.6,0.15413,0.00011,17.46904]
[1778829132806,29.61,80717.63,8.6,0.15399,0.00011,17.45887]
[1778829134533,29.61,80717.63,8.6,0.15399,0.00011,17.45887]
[1778829134594,29.61,80717.63,8.6,0.15399,0.00011,17.45887]
[1778829134820,29.61,80717.74,8.6,0.15399,0.00011,17.45885]
[1778829138202,29.61,80718.34,8.6,0.15405,0.00011,17.46326]
[1778829139918,29.61,80712.52,8.6,0.15342,0.00011,17.41425]
[1778829145897,29.61,80714.82,8.6,0.15365,0.00011,17.43221]
[1778829150932,29.6,80715.53,8.6,0.15371,0.00011,17.43728]
[1778829154532,29.6,80712.1,8.6,0.15331,0.00011,17.40401]
[1778829160304,29.6,80713.36,8.6,0.15343,0.00011,17.41367]
[1778829164532,29.6,80714.53,8.6,0.15355,0.00011,17.42277]
[1778829170066,29.6,80718.73,8.6,0.15399,0.00011,17.45664]
[1778829174532,29.6,80718.99,8.6,0.15401,0.00011,17.45815]
[1778829180137,29.6,80713.44,8.6,0.15339,0.00011,17.4105]
[1778829185173,29.6,80713.64,8.6,0.1534,0.00011,17.41139]
[1778829190208,29.59,80717.91,8.6,0.15385,0.00011,17.44636]
[1778829195695,29.59,80717.64,8.6,0.15381,0.00011,17.44331]
[1778829201325,29.59,80720.74,8.6,0.15414,0.00011,17.46819]
[1778829204392,29.59,80726.88,8.6,0.1548,0.00011,17.51903]
[1778829210348,29.59,80733.06,8.6,0.15544,0.00011,17.56866]
[1778829211270,29.59,80733.06,8.6,0.15544,0.00011,17.56866]
[1778829216390,29.58,80736.1,8.6,0.15572,0.00011,17.58803]
[1778829221425,29.58,80737.5,8.6,0.15585,0.00011,17.59796]
[1778829222471,29.58,80737.5,8.6,0.15585,0.00011,17.59796]
[1778829228477,29.58,80738.61,8.6,0.15594,0.00011,17.60458]
[1778829233510,29.57,80737.56,8.6,0.15575,0.00011,17.59023]
[1778829238546,29.56,80737.86,8.6,0.15576,0.00011,17.59097]
[1778829242318,29.56,80746.7,8.6,0.15671,0.00011,17.66408]
[1778829247609,29.54,80752.1,8.6,0.15709,0.00011,17.6931]
[1778829252644,29.53,80759.47,8.6,0.15788,0.00011,17.75302]
[1778829257679,29.52,80761.04,8.6,0.15797,0.00011,17.76006]
[1778829258296,29.52,80761.04,8.6,0.15797,0.00011,17.76006]
[1778829263721,29.49,80771.47,8.6,0.15882,0.00011,17.82483]
[1778829268756,29.47,80765.43,8.6,0.15805,0.00011,17.76673]
[1778829271926,29.46,80760.17,8.6,0.15735,0.00011,17.71203]
[1778829274528,29.45,80755.68,8.6,0.15673,0.00011,17.66547]
[1778829280761,29.42,80755.19,8.6,0.15645,0.00011,17.64438]
[1778829284392,29.42,80755.71,8.6,0.15649,0.00011,17.64717]
[1778829289398,29.39,80763.39,8.6,0.15704,0.00011,17.68978]
[1778829292360,29.38,80763.73,8.6,0.15702,0.00011,17.68833]
[1778829297968,29.36,80764.7,8.6,0.15698,0.00011,17.68602]
[1778829303003,29.35,80764.0,8.6,0.15683,0.00011,17.67433]
[1778829308040,29.35,80766.36,8.6,0.15707,0.00011,17.69237]
[1778829314082,29.34,80766.64,8.6,0.15706,0.00011,17.69198]
[1778829315874,29.34,80766.54,8.6,0.15704,0.00011,17.69075]
[1778829321454,29.33,80779.15,8.6,0.15837,0.00011,17.79173]
[1778829321510,29.33,80779.15,8.6,0.15837,0.00011,17.79173]
[1778829327173,29.33,80784.45,8.6,0.15892,0.00011,17.83344]
[1778829331578,29.33,80788.14,8.6,0.15932,0.00011,17.86316]
[1778829331582,29.33,80791.49,8.6,0.15966,0.00011,17.88684]
[1778829333636,29.33,80793.83,8.6,0.15991,0.00011,17.90625]
[1778829333653,29.33,80793.83,8.6,0.15991,0.00011,17.90625]
[1778829334096,29.33,80796.87,8.6,0.16025,0.00011,17.93157]
[1778829334477,29.33,80796.87,8.6,0.16025,0.00011,17.93157]
[1778829338062,29.32,80793.1,8.6,0.1598,0.00011,17.89781]
[1778829338250,29.32,80792.66,8.6,0.15975,0.00011,17.89364]
[1778829339495,29.32,80792.66,8.6,0.15975,0.00011,17.89364]
[1778829345299,29.31,80794.09,8.6,0.15985,0.00011,17.90131]
[1778829347169,29.31,80793.68,8.6,0.15979,0.00011,17.89718]
[1778829348471,29.31,80791.98,8.6,0.15959,0.00011,17.88213]
[1778829354363,29.27,80785.69,8.6,0.15851,0.00011,17.8012]
[1778829356697,29.27,80785.38,8.6,0.15847,0.00011,17.79805]
[1778829357795,29.27,80784.72,8.6,0.15839,0.00011,17.79193]
[1778829357797,29.27,80784.72,8.6,0.15839,0.00011,17.79193]
[1778829363136,29.26,80782.81,8.6,0.15813,0.00011,17.77266]
[1778829366606,29.25,80783.63,8.6,0.15815,0.00011,17.77447]
[1778829366844,29.25,80783.63,8.6,0.15815,0.00011,17.77447]
[1778829366665,29.25,80798.64,8.6,0.15983,0.00011,17.90146]
[1778829367547,29.25,80798.56,8.6,0.15982,0.00011,17.90012]
[1778829372617,29.25,80795.69,8.6,0.15945,0.00011,17.87248]
[1778829374322,29.25,80796.43,8.6,0.15952,0.00011,17.87817]
[1778829375172,29.24,80798.63,8.6,0.15976,0.00011,17.89625]
[1778829380547,29.24,80787.16,8.6,0.15842,0.00011,17.79526]
[1778829385582,29.23,80780.71,8.6,0.15767,0.00011,17.73822]
[1778829389413,29.23,80783.79,8.6,0.158,0.00011,17.76306]
[1778829394524,29.23,80776.6,8.6,0.15713,0.00011,17.69562]
[1778829399688,29.23,80776.92,8.6,0.15715,0.00011,17.69665]
[1778829399724,29.23,80776.92,8.6,0.15715,0.00011,17.69665]
[1778829401661,29.23,80779.7,8.6,0.15745,0.00011,17.71952]
[1778829403366,29.22,80778.78,8.6,0.15733,0.00011,17.71093]
[1778829403708,29.22,80778.88,8.6,0.15734,0.00011,17.71141]
[1778829408743,29.22,80772.34,8.6,0.1566,0.00011,17.65524]
[1778829409474,29.22,80772.34,8.6,0.1566,0.00011,17.65524]
[1778829409750,29.22,80772.83,8.6,0.15666,0.00011,17.65933]
[1778829410701,29.22,80772.83,8.6,0.15666,0.00011,17.65933]
[1778829410758,29.22,80772.83,8.6,0.15666,0.00011,17.65933]
[1778829416799,29.22,80765.51,8.6,0.15581,0.00011,17.59517]
[1778829421819,29.22,80765.38,8.6,0.15578,0.00011,17.59279]
[1778829423393,29.22,80764.14,8.6,0.15564,0.00011,17.58166]
[1778829428817,29.22,80763.91,8.6,0.1556,0.00011,17.57888]
[1778829432911,29.21,80750.31,8.6,0.15407,0.00011,17.46183]
[1778829437487,29.21,80749.22,8.6,0.15395,0.00011,17.45226]
[1778829439308,29.21,80747.62,8.6,0.15377,0.00011,17.4385]
[1778829442601,29.21,80744.23,8.6,0.15339,0.00011,17.40947]
[1778829443398,29.21,80743.62,8.6,0.15333,0.00011,17.40425]
[1778829444546,29.21,80743.32,8.6,0.15329,0.00011,17.40167]
[1778829446454,29.21,80743.07,8.6,0.15326,0.00011,17.39951]
[1778829451777,29.21,80739.76,8.6,0.1529,0.00011,17.37125]
[1778829456169,29.21,80735.45,8.6,0.1524,0.00011,17.33063]
[1778829461242,29.21,80729.19,8.6,0.15172,0.00011,17.27778]
[1778829467896,29.21,80735.97,8.6,0.15246,0.00011,17.33576]
[1778829473607,29.21,80731.96,8.6,0.15203,0.00011,17.30178]
[1778829478777,29.21,80723.82,8.6,0.15114,0.00011,17.23298]
[1778829484277,29.21,80719.26,8.6,0.15065,0.00011,17.19491]
[1778829484394,29.21,80719.26,8.6,0.15065,0.00011,17.19491]
[1778829484521,29.21,80719.26,8.6,0.15065,0.00011,17.19491]
[1778829484533,29.21,80718.07,8.6,0.15052,0.00011,17.18495]
[1778829488859,29.21,80712.89,8.6,0.14996,0.00011,17.14065]
[1778829488960,29.21,80712.96,8.6,0.14996,0.00011,17.14116]
[1778829488994,29.21,80712.96,8.6,0.14996,0.00011,17.14116]
[1778829489031,29.21,80712.96,8.6,0.14996,0.00011,17.14116]
[1778829490007,29.21,80712.71,8.6,0.14994,0.00011,17.13924]
[1778829490010,29.21,80712.71,8.6,0.14994,0.00011,17.13924]
[1778829490293,29.21,80712.71,8.6,0.14994,0.00011,17.13924]
[1778829490646,29.21,80712.71,8.6,0.14994,0.00011,17.13924]
[1778829490717,29.21,80703.78,8.6,0.14897,0.00011,17.0634]
[1778829491959,29.21,80703.78,8.6,0.14897,0.00011,17.0634]
[1778829497363,29.21,80712.43,8.6,0.14991,0.00011,17.13696]
[1778829499713,29.21,80712.05,8.6,0.14987,0.00011,17.13366]
[1778829499813,29.21,80712.09,8.6,0.14987,0.00011,17.13393]
[1778829500296,29.21,80712.09,8.6,0.14987,0.00011,17.13393]
[1778829500384,29.21,80711.8,8.6,0.14984,0.00011,17.13138]
[1778829503076,29.21,80712.06,8.6,0.14986,0.00011,17.13296]
[1778829503194,29.21,80712.06,8.6,0.14986,0.00011,17.13296]
[1778829503351,29.21,80712.06,8.6,0.14986,0.00011,17.13296]
[1778829503443,29.21,80712.06,8.6,0.14986,0.00011,17.13296]
[1778829503661,29.21,80712.91,8.6,0.14995,0.00011,17.14012]
[1778829505682,29.21,80716.56,8.6,0.15035,0.00011,17.17132]
[1778829505738,29.21,80716.56,8.6,0.15035,0.00011,17.17132]
[1778829508276,29.21,80720.42,8.6,0.15078,0.00011,17.20455]
[1778829508712,29.21,80720.42,8.6,0.15078,0.00011,17.20455]
[1778829509785,29.21,80719.21,8.6,0.15065,0.00011,17.19441]
[1778829512008,29.21,80723.46,8.6,0.15109,0.00011,17.22679]
[1778829518331,29.22,80724.77,8.6,0.15124,0.00011,17.23836]
[1778829520405,29.22,80717.2,8.6,0.15041,0.00011,17.17443]
[1778829525560,29.22,80721.39,8.6,0.15088,0.00011,17.21093]
[1778829526566,29.22,80722.95,8.6,0.15105,0.00011,17.22427]
[1778829532608,29.22,80722.47,8.6,0.15101,0.00011,17.22071]
[1778829537643,29.22,80722.24,8.6,0.15099,0.00011,17.21918]
[1778829542679,29.22,80718.71,8.6,0.15061,0.00011,17.18976]
[1778829548723,29.22,80714.34,8.6,0.15015,0.00011,17.15364]
[1778829552903,29.22,80714.32,8.6,0.15015,0.00011,17.15394]
[1778829552994,29.22,80714.32,8.6,0.15015,0.00011,17.15394]
[1778829553004,29.22,80714.32,8.6,0.15016,0.00011,17.1541]
[1778829554990,29.22,80714.53,8.6,0.15018,0.00011,17.15574]
[1778829555094,29.22,80714.55,8.6,0.15018,0.00011,17.15576]
[1778829555771,29.22,80714.59,8.6,0.15018,0.00011,17.15626]
[1778829560807,29.22,80715.25,8.6,0.15026,0.00011,17.1626]
[1778829565841,29.22,80714.96,8.6,0.15024,0.00011,17.16085]
[1778829572890,29.23,80714.77,8.6,0.15021,0.00011,17.15608]
[1778829577925,29.23,80713.66,8.6,0.1501,0.00011,17.1474]
[1778829582960,29.23,80713.69,8.6,0.15011,0.00011,17.14843]
[1778829585477,29.23,80714.4,8.6,0.15019,0.00011,17.15474]
[1778829591018,29.23,80717.73,8.6,0.15056,0.00011,17.1836]
[1778829596057,29.23,80721.63,8.6,0.15099,0.00011,17.21721]
[1778829596243,29.23,80721.63,8.6,0.15099,0.00011,17.21721]
[1778829602293,29.23,80725.34,8.6,0.1514,0.00011,17.24888]
[1778829608145,29.23,80727.81,8.6,0.15167,0.00011,17.27004]
[1778829614057,29.23,80726.14,8.6,0.15149,0.00011,17.25598]
[1778829619222,29.23,80727.78,8.6,0.15167,0.00011,17.2703]
[1778829622162,29.23,80731.67,8.6,0.1521,0.00011,17.3034]
[1778829622198,29.23,80731.67,8.6,0.1521,0.00011,17.3034]
[1778829624134,29.23,80737.37,8.6,0.15273,0.00011,17.35184]
[1778829630299,29.23,80746.44,8.6,0.15372,0.00011,17.42819]
[1778829635334,29.23,80739.24,8.6,0.15289,0.00011,17.36233]
[1778829636137,29.23,80739.24,8.6,0.15289,0.00011,17.36233]
[1778829639824,29.23,80738.92,8.6,0.15285,0.00011,17.35951]
[1778829646411,29.23,80748.33,8.6,0.15388,0.00011,17.43883]
[1778829651446,29.23,80748.26,8.6,0.15386,0.00011,17.43758]
[1778829652150,29.23,80748.26,8.6,0.15386,0.00011,17.43758]
[1778829657500,29.23,80753.66,8.6,0.15445,0.00011,17.48266]
[1778829661281,29.23,80753.85,8.6,0.15446,0.00011,17.4838]
[1778829661308,29.23,80753.85,8.6,0.15446,0.00011,17.4838]
[1778829661685,29.23,80753.85,8.6,0.15446,0.00011,17.4838]
[1778829662181,29.23,80758.36,8.6,0.15496,0.00011,17.52207]
[1778829662521,29.23,80758.36,8.6,0.15496,0.00011,17.52207]
[1778829662537,29.23,80761.0,8.6,0.15526,0.00011,17.54458]
[1778829663328,29.23,80761.0,8.6,0.15526,0.00011,17.54458]
[1778829663697,29.23,80761.0,8.6,0.15526,0.00011,17.54458]
[1778829664250,29.23,80762.84,8.6,0.15546,0.00011,17.56027]
[1778829664414,29.23,80762.84,8.6,0.15546,0.00011,17.56027]
[1778829664783,29.23,80766.08,8.6,0.15582,0.00011,17.58783]
[1778829670320,29.23,80765.29,8.6,0.15572,0.00011,17.58043]
[1778829675629,29.22,80765.57,8.6,0.15575,0.00011,17.58203]
[1778829680802,29.22,80767.69,8.6,0.15597,0.00011,17.59952]
[1778829680871,29.22,80767.69,8.6,0.15597,0.00011,17.59952]
[1778829680903,29.22,80767.69,8.6,0.15597,0.00011,17.59952]
[1778829681035,29.22,80767.76,8.6,0.15598,0.00011,17.59997]
[1778829681248,29.22,80767.76,8.6,0.15598,0.00011,17.59997]
[1778829681504,29.22,80767.76,8.6,0.15598,0.00011,17.59997]
[1778829681670,29.22,80781.24,8.6,0.15749,0.00011,17.71453]
[1778829683393,29.22,80784.75,8.6,0.15788,0.00011,17.74422]
[1778829684293,29.22,80786.44,8.6,0.15806,0.00011,17.7584]
[1778829688235,29.22,80789.37,8.6,0.15838,0.00011,17.7826]
[1778829688254,29.22,80789.37,8.6,0.15838,0.00011,17.7826]
[1778829688495,29.22,80789.52,8.6,0.1584,0.00011,17.78362]
[1778829688719,29.22,80796.62,8.6,0.1592,0.00011,17.84403]
[1778829693114,29.22,80802.35,8.6,0.15981,0.00011,17.88841]
[1778829693760,29.22,80803.96,8.6,0.15999,0.00011,17.902]
[1778829693973,29.22,80815.34,8.6,0.16128,0.00011,17.99866]
[1778829699822,29.22,80815.73,8.6,0.16131,0.00011,18.00074]
[1778829703113,29.22,80810.79,8.6,0.16074,0.00011,17.9581]
[1778829708859,29.22,80808.39,8.6,0.16045,0.00011,17.93656]
[1778829713894,29.21,80800.06,8.6,0.1595,0.00011,17.86504]
[1778829718929,29.21,80798.19,8.6,0.15929,0.00011,17.8489]
[1778829720943,29.21,80812.9,8.6,0.16095,0.00011,17.97382]
[1778829724561,29.21,80813.12,8.6,0.16097,0.00011,17.97509]
[1778829729786,29.21,80812.61,8.6,0.1609,0.00011,17.96974]
[1778829735042,29.21,80807.35,8.6,0.16029,0.00011,17.92405]
[1778829738129,29.21,80807.68,8.6,0.16032,0.00011,17.92653]
[1778829744105,29.21,80811.66,8.6,0.16075,0.00011,17.9591]
[1778829748753,29.21,80810.72,8.6,0.16063,0.00011,17.95027]
[1778829753621,29.2,80812.21,8.6,0.16076,0.00011,17.95795]
[1778829753680,29.2,80812.21,8.6,0.16076,0.00011,17.95795]
[1778829753710,29.2,80812.21,8.6,0.16076,0.00011,17.95795]
[1778829754509,29.2,80820.5,8.6,0.1617,0.00011,18.02804]
[1778829755394,29.2,80829.01,8.6,0.16267,0.00011,18.10013]
[1778829756191,29.2,80828.29,8.6,0.16258,0.00011,18.0936]
[1778829756383,29.2,80828.29,8.6,0.16258,0.00011,18.0936]
[1778829756554,29.2,80828.29,8.6,0.16258,0.00011,18.0936]
[1778829757367,29.2,80828.38,8.6,0.16258,0.00011,18.09389]
[1778829757494,29.2,80828.38,8.6,0.16258,0.00011,18.09389]
[1778829758205,29.2,80828.31,8.6,0.16257,0.00011,18.09282]
[1778829759895,29.2,80828.27,8.6,0.16256,0.00011,18.09207]
[1778829759957,29.2,80828.27,8.6,0.16256,0.00011,18.09207]
[1778829765254,29.2,80820.66,8.6,0.16167,0.00011,18.02549]
[1778829770289,29.19,80819.63,8.6,0.16152,0.00011,18.01498]
[1778829773095,29.19,80819.7,8.6,0.16153,0.00011,18.01522]
[1778829773809,29.19,80819.7,8.6,0.16152,0.00011,18.01449]
[1778829773835,29.19,80819.7,8.6,0.16152,0.00011,18.01449]
[1778829773855,29.19,80819.7,8.6,0.16152,0.00011,18.01449]
[1778829773892,29.19,80819.7,8.6,0.16152,0.00011,18.01449]
[1778829774117,29.19,80828.15,8.6,0.16248,0.00011,18.08595]
[1778829774477,29.19,80828.15,8.6,0.16248,0.00011,18.08595]
[1778829774750,29.19,80828.15,8.6,0.16248,0.00011,18.08595]
[1778829777536,29.19,80837.13,8.6,0.16349,0.00011,18.1616]
[1778829777562,29.19,80837.13,8.6,0.16349,0.00011,18.1616]
[1778829777580,29.19,80837.13,8.6,0.16349,0.00011,18.1616]
[1778829778192,29.19,80837.13,8.6,0.16349,0.00011,18.1616]
[1778829779334,29.19,80846.42,8.6,0.16455,0.00012,18.23997]
[1778829780831,29.19,80848.2,8.6,0.16475,0.00012,18.25472]
[1778829781985,29.19,80848.69,8.6,0.1648,0.00012,18.25849]
[1778829782700,29.19,80850.1,8.6,0.16496,0.00012,18.2701]
[1778829782901,29.19,80849.85,8.6,0.16493,0.00012,18.26756]
[1778829783381,29.19,80849.85,8.6,0.16493,0.00012,18.26756]
[1778829783572,29.19,80849.85,8.6,0.16493,0.00012,18.26756]
[1778829783773,29.19,80849.85,8.6,0.16493,0.00012,18.26756]
[1778829783801,29.19,80849.85,8.6,0.16493,0.00012,18.26756]
[1778829783966,29.19,80849.85,8.6,0.16493,0.00012,18.26756]
[1778829784078,29.19,80849.85,8.6,0.16493,0.00012,18.26756]
[1778829784146,29.19,80849.85,8.6,0.16493,0.00012,18.26756]
[1778829784177,29.19,80852.26,8.6,0.1652,0.00012,18.28767]
[1778829784528,29.19,80852.26,8.6,0.1652,0.00012,18.28767]
[1778829784793,29.19,80852.26,8.6,0.1652,0.00012,18.28767]
[1778829785176,29.19,80852.26,8.6,0.1652,0.00012,18.28767]
[1778829785205,29.19,80852.26,8.6,0.1652,0.00012,18.28767]
[1778829785243,29.19,80852.26,8.6,0.1652,0.00012,18.28767]
[1778829785281,29.19,80852.26,8.6,0.1652,0.00012,18.28767]
[1778829785351,29.19,80852.26,8.6,0.1652,0.00012,18.28767]
[1778829785393,29.19,80852.26,8.6,0.1652,0.00012,18.28767]
[1778829785428,29.19,80852.26,8.6,0.1652,0.00012,18.28767]
[1778829785204,29.19,80871.7,8.6,0.16745,0.00012,18.45274]
[1778829785520,29.19,80871.7,8.6,0.16745,0.00012,18.45274]
[1778829785628,29.19,80871.7,8.6,0.16745,0.00012,18.45274]
[1778829785653,29.19,80871.7,8.6,0.16745,0.00012,18.45274]
[1778829785720,29.19,80871.7,8.6,0.16745,0.00012,18.45274]
[1778829786176,29.19,80871.7,8.6,0.16745,0.00012,18.45274]
[1778829786189,29.19,80871.7,8.6,0.16745,0.00012,18.45274]
[1778829786298,29.19,80871.7,8.6,0.16745,0.00012,18.45274]
[1778829786198,29.19,80893.69,8.6,0.17003,0.00012,18.6397]
[1778829786392,29.19,80893.69,8.6,0.17003,0.00012,18.6397]
[1778829786618,29.19,80893.69,8.6,0.17003,0.00012,18.6397]
[1778829786992,29.18,80900.54,8.6,0.17083,0.00012,18.69753]
[1778829788185,29.18,80900.54,8.6,0.17083,0.00012,18.69753]
[1778829789508,29.18,80912.04,8.6,0.17218,0.00012,18.79444]
[1778829794563,29.18,80907.68,8.6,0.17163,0.00012,18.75549]
[1778829797121,29.18,80909.13,8.6,0.17179,0.00012,18.76695]
[1778829797135,29.18,80908.81,8.6,0.17174,0.00012,18.76336]
[1778829797393,29.18,80908.81,8.6,0.17174,0.00012,18.76336]
[1778829799610,29.18,80896.78,8.6,0.17031,0.00012,18.66054]
[1778829799947,29.18,80896.78,8.6,0.17031,0.00012,18.66054]
[1778829800107,29.18,80896.78,8.6,0.17031,0.00012,18.66054]
[1778829800167,29.17,80892.28,8.6,0.16977,0.00012,18.62109]
[1778829800397,29.17,80892.28,8.6,0.16977,0.00012,18.62109]
[1778829800814,29.17,80892.28,8.6,0.16977,0.00012,18.62109]
[1778829802406,29.17,80881.42,8.6,0.16848,0.00012,18.5275]
[1778829802417,29.17,80881.42,8.6,0.16848,0.00012,18.5275]
[1778829802782,29.17,80881.42,8.6,0.16848,0.00012,18.5275]
[1778829803094,29.17,80881.42,8.6,0.16848,0.00012,18.5275]
[1778829803152,29.17,80890.52,8.6,0.16954,0.00012,18.60457]
[1778829803406,29.17,80890.52,8.6,0.16954,0.00012,18.60457]
[1778829804377,29.17,80898.62,8.6,0.17049,0.00012,18.67348]
[1778829804398,29.17,80898.62,8.6,0.17049,0.00012,18.67348]
[1778829805505,29.17,80904.06,8.6,0.17113,0.00012,18.71929]
[1778829807356,29.17,80904.17,8.6,0.17114,0.00012,18.71989]
[1778829807886,29.17,80904.17,8.6,0.17114,0.00012,18.71989]
[1778829811834,29.17,80906.99,8.6,0.17145,0.00012,18.74212]
[1778829814092,29.17,80905.68,8.6,0.17125,0.00012,18.72614]
[1778829819670,29.16,80905.0,8.6,0.17114,0.00012,18.7181]
[1778829823581,29.16,80905.66,8.6,0.1712,0.00012,18.72279]
[1778829830307,29.16,80908.51,8.6,0.17152,0.00012,18.7452]
[1778829831309,29.16,80908.88,8.6,0.17155,0.00012,18.74802]
[1778829836104,29.15,80914.43,8.6,0.17219,0.00012,18.79351]
[1778829836741,29.15,80914.6,8.6,0.1722,0.00012,18.79458]
[1778829836797,29.15,80914.6,8.6,0.1722,0.00012,18.79458]
[1778829836824,29.15,80914.6,8.6,0.1722,0.00012,18.79458]
[1778829836941,29.15,80914.6,8.6,0.1722,0.00012,18.79458]
[1778829837230,29.15,80914.63,8.6,0.1722,0.00012,18.79447]
[1778829838079,29.15,80914.63,8.6,0.1722,0.00012,18.79447]
[1778829838094,29.15,80914.63,8.6,0.1722,0.00012,18.79447]
[1778829838261,29.15,80899.17,8.6,0.17036,0.00012,18.66229]
[1778829838935,29.15,80899.17,8.6,0.17036,0.00012,18.66229]
[1778829838993,29.15,80894.03,8.6,0.16975,0.00012,18.61807]
[1778829839794,29.15,80894.03,8.6,0.16975,0.00012,18.61807]
[1778829842970,29.15,80899.26,8.6,0.17036,0.00012,18.66229]
[1778829842983,29.15,80899.26,8.6,0.17036,0.00012,18.66229]
[1778829848902,29.15,80896.32,8.6,0.17,0.00012,18.63592]
[1778829849726,29.15,80896.32,8.6,0.17,0.00012,18.63592]
[1778829850689,29.15,80896.96,8.6,0.17007,0.00012,18.6412]
[1778829852396,29.15,80907.3,8.6,0.17129,0.00012,18.72884]
[1778829854801,29.15,80913.53,8.6,0.17202,0.00012,18.78148]
[1778829859393,29.14,80906.69,8.6,0.17119,0.00012,18.72172]
[1778829860700,29.14,80905.17,8.6,0.171,0.00012,18.7085]
[1778829860742,29.14,80905.17,8.6,0.171,0.00012,18.7085]
[1778829862392,29.14,80908.96,8.6,0.17144,0.00012,18.74024]
[1778829863974,29.14,80912.68,8.6,0.17188,0.00012,18.7716]
[1778829869045,29.14,80913.56,8.6,0.17196,0.00012,18.77703]
[1778829873392,29.14,80914.24,8.6,0.17199,0.00012,18.77739]
[1778829875519,29.14,80910.17,8.6,0.1715,0.00012,18.74225]
[1778829878182,29.14,80907.03,8.6,0.17112,0.00012,18.71512]
[1778829878485,29.14,80907.03,8.6,0.17112,0.00012,18.71512]
[1778829880230,29.14,80916.21,8.6,0.17221,0.00012,18.79293]
[1778829882762,29.13,80913.55,8.6,0.17188,0.00012,18.76961]
[1778829884128,29.13,80911.92,8.6,0.17168,0.00012,18.75541]
[1778829888043,29.13,80907.39,8.6,0.17113,0.00012,18.71574]
[1778829888178,29.13,80906.65,8.6,0.17104,0.00012,18.70918]
[1778829892209,29.13,80900.39,8.6,0.17028,0.00012,18.65489]
[1778829897920,29.13,80896.98,8.6,0.16986,0.00012,18.62443]
[1778829901103,29.13,80898.85,8.6,0.17007,0.00012,18.63968]
[1778829905375,29.12,80890.9,8.6,0.16912,0.00012,18.57055]
[1778829907311,29.12,80903.13,8.6,0.17055,0.00012,18.67421]
[1778829910589,29.12,80909.56,8.6,0.1713,0.00012,18.72854]
[1778829911045,29.12,80909.56,8.6,0.1713,0.00012,18.72854]
[1778829911396,29.12,80909.56,8.6,0.1713,0.00012,18.72854]
[1778829913396,29.12,80911.26,8.6,0.1715,0.00012,18.74257]
[1778829914134,29.12,80908.96,8.6,0.17122,0.00012,18.72273]
[1778829919395,29.12,80910.34,8.6,0.17136,0.00012,18.73279]
[1778829924431,29.12,80910.84,8.6,0.1714,0.00012,18.73583]
[1778829925319,29.12,80910.84,8.6,0.1714,0.00012,18.73583]
[1778829926481,29.12,80910.84,8.6,0.1714,0.00012,18.73557]
[1778829926356,29.11,80899.74,8.6,0.17008,0.00012,18.64049]
[1778829926544,29.11,80899.74,8.6,0.17008,0.00012,18.64049]
[1778829926633,29.11,80895.19,8.6,0.16954,0.00012,18.6017]
[1778829929128,29.11,80897.24,8.6,0.16978,0.00012,18.61899]
[1778829931192,29.11,80898.27,8.6,0.16989,0.00012,18.62711]
[1778829935359,29.11,80900.07,8.6,0.17007,0.00012,18.63762]
[1778829940559,29.11,80901.2,8.6,0.17018,0.00012,18.64567]
[1778829944135,29.11,80901.22,8.6,0.17017,0.00012,18.64512]
[1778829949622,29.11,80900.18,8.6,0.17003,0.00012,18.63492]
[1778829951036,29.11,80900.18,8.6,0.17003,0.00012,18.63492]
[1778829951276,29.11,80900.18,8.6,0.17003,0.00012,18.63492]
[1778829951452,29.11,80900.18,8.6,0.17003,0.00012,18.63492]
[1778829952950,29.11,80909.8,8.6,0.17116,0.00012,18.71641]
[1778829958686,29.1,80916.46,8.6,0.17193,0.00012,18.77149]
[1778829963875,29.1,80916.2,8.6,0.17188,0.00012,18.76818]
[1778829964300,29.1,80916.2,8.6,0.17188,0.00012,18.76818]
[1778829964303,29.1,80916.2,8.6,0.17188,0.00012,18.76818]
[1778829965470,29.1,80915.72,8.6,0.17182,0.00012,18.76358]
[1778829965689,29.1,80915.72,8.6,0.17182,0.00012,18.76358]
[1778829965925,29.1,80914.56,8.6,0.17168,0.00012,18.75344]
[1778829966080,29.1,80914.56,8.6,0.17168,0.00012,18.75344]
[1778829966750,29.1,80917.61,8.6,0.17204,0.00012,18.77944]
[1778829968370,29.1,80923.88,8.6,0.17278,0.00012,18.83263]
[1778829968780,29.1,80924.84,8.6,0.17289,0.00012,18.84017]
[1778829972147,29.1,80924.81,8.6,0.17287,0.00012,18.83883]
[1778829974955,29.09,80926.43,8.6,0.17305,0.00012,18.85157]
[1778829975987,29.09,80927.13,8.6,0.17312,0.00012,18.85717]
[1778829976221,29.09,80927.13,8.6,0.17312,0.00012,18.85717]
[1778829976226,29.09,80927.13,8.6,0.17312,0.00012,18.85717]
[1778829976295,29.09,80927.13,8.6,0.17312,0.00012,18.85717]
[1778829976334,29.09,80933.64,8.6,0.1739,0.00012,18.91225]
[1778829978907,29.09,80941.85,8.6,0.17487,0.00012,18.98157]
[1778829978983,29.09,80941.85,8.6,0.17487,0.00012,18.98157]
[1778829979511,29.09,80941.85,8.6,0.17487,0.00012,18.98157]
[1778829979066,29.09,80941.91,8.6,0.17488,0.00012,18.98173]
[1778829980841,29.09,80956.24,8.6,0.17658,0.00012,19.10235]
[1778829982206,29.09,80956.24,8.6,0.17658,0.00012,19.10235]
[1778829982913,29.09,80956.7,8.6,0.17664,0.00012,19.10599]
[1778829986857,29.09,80958.53,8.6,0.17684,0.00012,19.12037]
[1778829987636,29.09,80960.2,8.6,0.17704,0.00012,19.13426]
[1778829989093,29.09,80963.43,8.6,0.17742,0.00012,19.16141]
[1778829989165,29.09,80963.43,8.6,0.17742,0.00012,19.16141]
[1778829989179,29.09,80963.43,8.6,0.17742,0.00012,19.16141]
[1778829994941,29.08,80967.25,8.6,0.17782,0.00012,19.18703]
[1778829995962,29.08,80967.25,8.6,0.17782,0.00012,19.18703]
[1778829995998,29.08,80967.25,8.6,0.17782,0.00012,19.18703]
[1778829996946,29.08,80971.55,8.6,0.17834,0.00012,19.22333]
[1778829999154,29.08,80972.11,8.6,0.1784,0.00012,19.22762]
[1778829999231,29.08,80972.11,8.6,0.1784,0.00012,19.22762]
[1778829999314,29.08,80972.11,8.6,0.1784,0.00012,19.22762]
[1778829999393,29.08,80972.11,8.6,0.1784,0.00012,19.22762]
[1778829999623,29.08,80974.67,8.6,0.17871,0.00012,19.24926]
[1778830000694,29.08,80976.16,8.6,0.17889,0.00012,19.26176]
[1778830001556,29.08,80976.16,8.6,0.17889,0.00012,19.26176]
[1778830002080,29.08,80979.9,8.6,0.17934,0.00012,19.29356]
[1778830002094,29.08,80979.9,8.6,0.17934,0.00012,19.29356]
[1778830005687,29.08,80979.28,8.6,0.17924,0.00012,19.28663]
[1778830009254,29.07,80980.92,8.6,0.17943,0.00012,19.29934]
[1778830015083,29.07,80987.83,8.6,0.18024,0.00012,19.35596]
[1778830016160,29.07,80987.83,8.6,0.18024,0.00012,19.35596]
[1778830016294,29.07,80987.83,8.6,0.18024,0.00012,19.35596]
[1778830016370,29.07,80988.59,8.6,0.18033,0.00012,19.36215]
[1778830017365,29.07,80988.59,8.6,0.18033,0.00012,19.36215]
[1778830023043,29.06,80992.32,8.6,0.18075,0.00012,19.39127]
[1778830028316,29.06,80990.49,8.6,0.18051,0.00012,19.37447]
[1778830028332,29.06,80990.49,8.6,0.18051,0.00012,19.37447]
[1778830028607,29.06,80990.55,8.6,0.18051,0.00012,19.37473]
[1778830029017,29.06,80990.55,8.6,0.18051,0.00012,19.37473]
[1778830029474,29.06,80990.55,8.6,0.18051,0.00012,19.37473]
[1778830035231,29.06,80989.35,8.6,0.18034,0.00012,19.36288]
[1778830040266,29.06,80989.99,8.6,0.1804,0.00012,19.36727]
[1778830043144,29.06,80988.93,8.6,0.18026,0.00012,19.35785]
[1778830048322,29.05,80986.93,8.6,0.18,0.00012,19.33975]
[1778830053599,29.05,80985.49,8.6,0.17979,0.00012,19.32279]
[1778830053949,29.05,80984.06,8.6,0.17961,0.00012,19.31048]
[1778830057442,29.05,80984.05,8.6,0.17961,0.00012,19.31001]
[1778830063427,29.05,80985.17,8.6,0.17972,0.00012,19.31814]
[1778830067932,29.05,80979.02,8.6,0.17896,0.00012,19.26494]
[1778830073497,29.05,80979.41,8.6,0.179,0.00012,19.2676]
[1778830074028,29.05,80979.41,8.6,0.179,0.00012,19.2676]
[1778830074094,29.05,80979.41,8.6,0.179,0.00012,19.2676]
[1778830074142,29.05,80979.41,8.6,0.179,0.00012,19.2676]
[1778830074504,29.05,80977.17,8.6,0.17872,0.00012,19.24836]
[1778830074737,29.05,80977.17,8.6,0.17872,0.00012,19.24836]
[1778830075745,29.05,80976.01,8.6,0.17857,0.00012,19.23822]
[1778830081558,29.04,80968.98,8.6,0.17769,0.00012,19.17642]
[1778830082292,29.04,80968.98,8.6,0.17769,0.00012,19.17642]
[1778830083426,29.04,80968.74,8.6,0.17766,0.00012,19.17404]
[1778830083624,29.04,80968.74,8.6,0.17766,0.00012,19.17404]
[1778830083572,29.04,80962.3,8.6,0.17687,0.00012,19.11883]
[1778830084344,29.04,80962.3,8.6,0.17687,0.00012,19.11883]
[1778830084579,29.04,80959.73,8.6,0.17655,0.00012,19.09665]
[1778830089475,29.04,80967.75,8.6,0.17751,0.00012,19.16394]
[1778830089991,29.04,80968.08,8.6,0.17755,0.00012,19.16641]
[1778830090588,29.04,80968.08,8.6,0.17755,0.00012,19.16641]
[1778830090980,29.04,80977.87,8.6,0.17873,0.00012,19.24947]
[1778830093338,29.04,80982.11,8.6,0.17924,0.00012,19.28488]
[1778830098680,29.03,80981.97,8.6,0.17919,0.00012,19.28129]
[1778830103718,29.03,80981.35,8.6,0.17908,0.00012,19.27365]
[1778830104679,29.03,80981.35,8.6,0.17908,0.00012,19.27365]
[1778830106200,29.03,80980.45,8.6,0.17895,0.00012,19.26508]
[1778830107923,29.03,80979.84,8.6,0.17887,0.00012,19.25945]
[1778830112666,29.02,80977.38,8.6,0.17855,0.00012,19.23677]
[1778830115705,29.02,80967.64,8.6,0.17731,0.00012,19.14785]
[1778830115892,29.02,80967.64,8.6,0.17731,0.00012,19.14785]
[1778830115899,29.02,80966.09,8.6,0.17712,0.00012,19.13464]
[1778830117472,29.02,80966.09,8.6,0.17712,0.00012,19.13464]
[1778830117493,29.02,80960.56,8.6,0.17644,0.00012,19.0869]
[1778830118220,29.02,80960.56,8.6,0.17644,0.00012,19.0869]
[1778830118272,29.02,80960.56,8.6,0.17644,0.00012,19.0869]
[1778830118682,29.02,80960.56,8.6,0.17644,0.00012,19.0869]
[1778830118686,29.02,80960.56,8.6,0.17644,0.00012,19.0869]
[1778830118634,29.02,80958.46,8.6,0.17618,0.00012,19.0688]
[1778830118752,29.02,80958.46,8.6,0.17618,0.00012,19.0688]
[1778830119409,29.02,80958.46,8.6,0.17618,0.00012,19.0688]
[1778830119571,29.02,80958.46,8.6,0.17618,0.00012,19.0688]
[1778830119653,29.02,80950.4,8.6,0.1752,0.00012,18.9996]
[1778830120094,29.02,80950.4,8.6,0.1752,0.00012,18.9996]
[1778830120294,29.02,80950.4,8.6,0.1752,0.00012,18.9996]
[1778830120338,29.02,80941.8,8.6,0.17416,0.00012,18.92587]
[1778830125777,29.02,80939.06,8.6,0.17382,0.00012,18.90184]
[1778830127297,29.02,80938.11,8.6,0.17371,0.00012,18.89359]
[1778830127607,29.02,80938.11,8.6,0.17371,0.00012,18.89359]
[1778830127625,29.02,80938.11,8.6,0.17371,0.00012,18.89359]
[1778830127691,29.02,80937.94,8.6,0.17368,0.00012,18.89186]
[1778830128893,29.02,80921.77,8.6,0.17174,0.00012,18.75336]
[1778830129727,29.02,80921.77,8.6,0.17174,0.00012,18.75336]
[1778830129920,29.02,80921.77,8.6,0.17174,0.00012,18.75336]
[1778830136143,29.02,80918.25,8.6,0.17131,0.00012,18.72239]
[1778830139394,29.01,80918.24,8.6,0.1713,0.00012,18.7219]
[1778830139447,29.01,80918.24,8.6,0.1713,0.00012,18.7219]
[1778830140392,29.01,80917.98,8.6,0.17127,0.00012,18.71956]
[1778830145275,29.01,80916.06,8.6,0.17103,0.00012,18.7021]
[1778830148634,29.01,80916.87,8.6,0.17111,0.00012,18.70837]
[1778830154067,29.01,80923.28,8.6,0.17186,0.00012,18.76191]
[1778830160277,29.01,80919.62,8.6,0.17141,0.00012,18.72942]
[1778830160279,29.01,80919.62,8.6,0.17141,0.00012,18.72942]
[1778830166152,29.01,80914.52,8.6,0.17078,0.00012,18.6847]
[1778830171188,29.0,80910.44,8.6,0.17026,0.00012,18.64501]
[1778830172646,29.0,80910.44,8.6,0.17026,0.00012,18.64501]
[1778830176706,29.0,80907.6,8.6,0.16992,0.00012,18.62005]
[1778830177229,29.0,80906.5,8.6,0.16978,0.00012,18.61006]
[1778830179182,29.0,80904.17,8.6,0.1695,0.00012,18.58971]
[1778830179243,29.0,80904.21,8.6,0.16949,0.00012,18.58968]
[1778830180430,29.0,80904.21,8.6,0.16949,0.00012,18.58968]
[1778830180708,29.0,80904.21,8.6,0.16949,0.00012,18.58968]
[1778830180719,29.0,80904.21,8.6,0.16949,0.00012,18.58968]
[1778830180530,29.0,80904.13,8.6,0.16948,0.00012,18.58887]
[1778830180796,29.0,80904.13,8.6,0.16948,0.00012,18.58887]
[1778830180829,29.0,80904.13,8.6,0.16948,0.00012,18.58887]
[1778830180853,29.0,80904.13,8.6,0.16948,0.00012,18.58887]
[1778830181694,29.0,80904.13,8.6,0.16948,0.00012,18.58887]
[1778830185564,29.0,80901.84,8.6,0.16919,0.00012,18.56782]
[1778830185694,29.0,80901.84,8.6,0.16919,0.00012,18.56782]
[1778830186294,29.0,80898.31,8.6,0.16877,0.00012,18.5369]
[1778830188440,29.0,80897.77,8.6,0.1687,0.00012,18.53193]
[1778830188609,29.0,80897.77,8.6,0.1687,0.00012,18.53193]
[1778830188661,29.0,80898.83,8.6,0.16882,0.00012,18.54066]
[1778830193927,28.99,80901.04,8.6,0.16906,0.00012,18.55797]
[1778830193994,28.99,80901.04,8.6,0.16906,0.00012,18.55797]
[1778830194348,28.99,80902.2,8.6,0.16919,0.00012,18.56757]
[1778830198478,28.99,80903.24,8.6,0.16929,0.00012,18.57522]
[1778830198520,28.99,80903.79,8.6,0.16935,0.00012,18.57951]
[1778830201589,28.99,80902.04,8.6,0.16913,0.00012,18.56377]
[1778830201593,28.99,80901.7,8.6,0.16909,0.00012,18.56049]
[1778830201926,28.99,80901.7,8.6,0.16909,0.00012,18.56049]
[1778830207439,28.98,80901.65,8.6,0.16905,0.00012,18.5577]
[1778830212475,28.98,80901.06,8.6,0.16895,0.00012,18.55075]
[1778830217363,28.98,80900.75,8.6,0.1689,0.00012,18.54699]
[1778830220693,28.98,80901.22,8.6,0.16894,0.00012,18.54959]
[1778830225826,28.97,80899.06,8.6,0.16865,0.00012,18.52894]
[1778830231608,28.97,80896.74,8.6,0.16832,0.00012,18.50301]
[1778830236644,28.97,80895.19,8.6,0.16812,0.00012,18.48833]
[1778830240038,28.97,80895.06,8.6,0.1681,0.00012,18.48694]
[1778830245708,28.96,80894.98,8.6,0.16806,0.00012,18.48407]
[1778830248360,28.96,80894.82,8.6,0.16803,0.00012,18.48214]
[1778830248706,28.96,80894.82,8.6,0.16803,0.00012,18.48214]
[1778830249087,28.96,80891.78,8.6,0.16767,0.00012,18.45581]
[1778830249093,28.96,80891.78,8.6,0.16767,0.00012,18.45581]
[1778830250023,28.96,80890.93,8.6,0.16757,0.00012,18.44828]
[1778830250061,28.96,80890.93,8.6,0.16757,0.00012,18.44828]
[1778830251828,28.96,80890.91,8.6,0.16755,0.00012,18.44721]
[1778830253361,28.96,80891.57,8.6,0.16763,0.00012,18.45264]
[1778830257102,28.96,80889.8,8.6,0.1674,0.00012,18.43631]
[1778830260189,28.96,80886.39,8.6,0.16699,0.00012,18.40605]
[1778830260240,28.96,80886.39,8.6,0.16699,0.00012,18.40605]
[1778830265392,28.96,80888.22,8.6,0.16719,0.00012,18.42096]
[1778830270883,28.95,80879.18,8.6,0.1661,0.00012,18.34142]
[1778830274853,28.95,80878.8,8.6,0.16604,0.00012,18.33721]
[1778830279948,28.95,80880.83,8.6,0.16626,0.00012,18.35272]
[1778830281207,28.95,80880.83,8.6,0.16626,0.00012,18.35272]
[1778830287810,28.94,80878.71,8.6,0.16598,0.00012,18.33272]
[1778830294155,28.94,80883.52,8.6,0.1665,0.00012,18.36861]
[1778830300639,28.94,80886.91,8.6,0.16687,0.00012,18.39558]
[1778830301401,28.94,80888.42,8.6,0.16703,0.00012,18.40781]
[1778830301960,28.94,80890.52,8.6,0.16728,0.00012,18.42565]
[1778830302499,28.94,80890.52,8.6,0.16728,0.00012,18.42565]
[1778830302825,28.94,80890.52,8.6,0.16728,0.00012,18.42565]
[1778830304193,28.94,80894.91,8.6,0.16779,0.00012,18.46285]
[1778830304319,28.94,80894.91,8.6,0.16779,0.00012,18.46285]
[1778830304683,28.94,80894.91,8.6,0.16779,0.00012,18.46285]
[1778830308284,28.93,80896.5,8.6,0.16796,0.00012,18.47541]
[1778830308396,28.93,80896.5,8.6,0.16796,0.00012,18.47541]
[1778830308701,28.93,80895.01,8.6,0.16778,0.00012,18.46235]
[1778830308977,28.93,80895.01,8.6,0.16778,0.00012,18.46235]
[1778830309107,28.93,80895.01,8.6,0.16778,0.00012,18.46235]
[1778830309745,28.93,80886.61,8.6,0.16679,0.00012,18.39007]
[1778830309935,28.93,80886.61,8.6,0.16679,0.00012,18.39007]
[1778830312392,28.93,80881.46,8.6,0.16618,0.00012,18.3452]
[1778830315740,28.93,80877.43,8.6,0.16569,0.00012,18.30969]
[1778830316542,28.93,80875.21,8.6,0.16543,0.00012,18.29036]
[1778830316857,28.93,80875.21,8.6,0.16543,0.00012,18.29036]
[1778830316954,28.93,80875.21,8.6,0.16543,0.00012,18.29036]
[1778830316888,28.93,80869.09,8.6,0.16471,0.00012,18.23759]
[1778830317855,28.93,80856.12,8.6,0.16318,0.00012,18.12466]
[1778830321590,28.93,80852.18,8.6,0.16272,0.00012,18.0903]
[1778830322741,28.93,80849.22,8.6,0.16237,0.00012,18.0646]
[1778830322825,28.93,80849.22,8.6,0.16237,0.00012,18.0646]
[1778830322837,28.93,80849.22,8.6,0.16237,0.00012,18.0646]
[1778830324094,28.93,80835.17,8.6,0.16075,0.00011,17.94355]
[1778830324625,28.93,80835.17,8.6,0.16075,0.00011,17.94355]
[1778830324696,28.93,80830.81,8.6,0.16025,0.00011,17.90602]
[1778830325333,28.93,80830.81,8.6,0.16025,0.00011,17.90602]
[1778830325426,28.93,80830.81,8.6,0.16025,0.00011,17.90602]
[1778830327932,28.92,80825.02,8.6,0.15957,0.00011,17.85537]
[1778830328552,28.92,80825.02,8.6,0.15957,0.00011,17.85537]
[1778830328670,28.92,80825.02,8.6,0.15957,0.00011,17.85537]
[1778830328695,28.92,80820.36,8.6,0.15904,0.00011,17.81509]
[1778830329712,28.92,80820.36,8.6,0.15904,0.00011,17.81509]
[1778830331523,28.92,80805.66,8.6,0.15736,0.00011,17.68808]
[1778830332890,28.92,80797.69,8.6,0.15645,0.00011,17.61941]
[1778830335944,28.92,80796.79,8.6,0.15634,0.00011,17.61111]
[1778830336038,28.92,80796.79,8.6,0.15634,0.00011,17.61111]
[1778830336179,28.92,80796.79,8.6,0.15634,0.00011,17.61111]
[1778830336393,28.92,80796.79,8.6,0.15634,0.00011,17.61111]
[1778830336602,28.92,80796.79,8.6,0.15634,0.00011,17.61111]
[1778830336688,28.92,80806.16,8.6,0.1574,0.00011,17.6914]
[1778830336933,28.92,80806.16,8.6,0.1574,0.00011,17.6914]
[1778830337655,28.92,80806.16,8.6,0.1574,0.00011,17.6914]
[1778830337705,28.92,80806.16,8.6,0.1574,0.00011,17.6914]
[1778830339264,28.92,80816.29,8.6,0.15855,0.00011,17.77821]
[1778830342255,28.92,80824.89,8.6,0.15952,0.00011,17.85142]
[1778830344523,28.92,80823.69,8.6,0.15938,0.00011,17.84065]
[1778830346466,28.92,80822.16,8.6,0.1592,0.00011,17.82706]
[1778830351081,28.92,80823.24,8.6,0.1593,0.00011,17.83522]
[1778830356230,28.91,80824.05,8.6,0.15935,0.00011,17.83688]
[1778830357596,28.91,80820.97,8.6,0.159,0.00011,17.81019]
[1778830357662,28.91,80819.97,8.6,0.15888,0.00011,17.80139]
[1778830358222,28.91,80819.97,8.6,0.15888,0.00011,17.80139]
[1778830358494,28.91,80819.7,8.6,0.15884,0.00011,17.79864]
[1778830359028,28.91,80819.7,8.6,0.15884,0.00011,17.79864]
[1778830359905,28.91,80818.09,8.6,0.15866,0.00011,17.78439]
[1778830361612,28.91,80816.52,8.6,0.15847,0.00011,17.7705]
[1778830367557,28.91,80816.0,8.6,0.15837,0.00011,17.76316]
[1778830370328,28.91,80812.79,8.6,0.158,0.00011,17.73481]
[1778830371617,28.91,80811.01,8.6,0.15779,0.00011,17.71916]
[1778830376858,28.89,80811.32,8.6,0.15769,0.00011,17.71158]
[1778830382663,28.89,80810.83,8.6,0.15761,0.00011,17.70549]
[1778830387698,28.88,80811.49,8.6,0.15766,0.00011,17.70968]
[1778830392733,28.88,80805.34,8.6,0.15694,0.00011,17.65534]
[1778830397769,28.88,80795.17,8.6,0.15578,0.00011,17.56702]
[1778830402803,28.88,80801.39,8.6,0.15647,0.00011,17.61946]
[1778830407838,28.88,80798.75,8.6,0.15615,0.00011,17.59543]
[1778830412801,28.88,80798.68,8.6,0.15611,0.00011,17.58986]
[1778830413608,28.88,80790.47,8.6,0.15518,0.00011,17.51907]
[1778830413880,28.88,80789.04,8.6,0.15502,0.00011,17.50666]
[1778830415066,28.87,80788.33,8.6,0.15493,0.00011,17.50031]
[1778830415346,28.87,80788.33,8.6,0.15493,0.00011,17.50031]
[1778830416851,28.87,80786.43,8.6,0.15472,0.00011,17.48374]
[1778830418775,28.87,80785.53,8.6,0.15461,0.00011,17.47544]
[1778830420084,28.87,80784.13,8.6,0.15445,0.00011,17.4629]
[1778830423082,28.87,80784.91,8.6,0.15453,0.00011,17.46913]
[1778830428664,28.87,80784.21,8.6,0.15444,0.00011,17.46237]
[1778830430742,28.87,80783.96,8.6,0.15441,0.00011,17.45994]
[1778830430799,28.87,80783.96,8.6,0.15441,0.00011,17.45994]
[1778830431000,28.87,80788.42,8.6,0.1549,0.00011,17.49814]
[1778830436035,28.87,80799.63,8.6,0.15616,0.00011,17.59397]
[1778830441454,28.87,80794.71,8.6,0.1556,0.00011,17.55104]
[1778830441568,28.87,80794.71,8.6,0.1556,0.00011,17.55104]
[1778830441795,28.87,80794.71,8.6,0.1556,0.00011,17.55104]
[1778830441870,28.87,80791.14,8.6,0.15519,0.00011,17.52012]
[1778830447112,28.87,80786.55,8.6,0.15466,0.00011,17.47968]
[1778830450970,28.87,80784.63,8.6,0.15444,0.00011,17.46266]
[1778830453201,28.86,80785.15,8.6,0.15449,0.00011,17.46618]
[1778830456840,28.86,80780.15,8.6,0.15391,0.00011,17.42225]
[1778830458643,28.86,80779.66,8.6,0.15385,0.00011,17.41749]
[1778830458966,28.86,80779.66,8.6,0.15385,0.00011,17.41749]
[1778830460076,28.86,80776.67,8.6,0.15351,0.00011,17.39128]
[1778830460230,28.86,80776.67,8.6,0.15351,0.00011,17.39128]
[1778830461185,28.86,80775.23,8.6,0.15335,0.00011,17.37865]
[1778830461580,28.86,80775.23,8.6,0.15335,0.00011,17.37865]
[1778830465919,28.86,80776.15,8.6,0.15344,0.00011,17.38571]
[1778830470560,28.86,80773.9,8.6,0.15317,0.00011,17.36532]
[1778830474880,28.86,80775.07,8.6,0.15326,0.00011,17.37042]
[1778830477168,28.86,80777.61,8.6,0.15354,0.00011,17.3916]
[1778830477276,28.86,80777.61,8.6,0.15354,0.00011,17.3916]
[1778830479788,28.85,80781.22,8.6,0.15394,0.00011,17.42215]
[1778830481086,28.85,80783.61,8.6,0.15419,0.00011,17.44183]
[1778830486386,28.85,80781.94,8.6,0.15398,0.00011,17.42571]
[1778830487641,28.85,80781.94,8.6,0.15398,0.00011,17.42571]
[1778830488635,28.85,80781.98,8.6,0.15398,0.00011,17.42576]
[1778830489535,28.85,80780.56,8.6,0.15382,0.00011,17.41327]
[1778830490651,28.85,80780.76,8.6,0.15384,0.00011,17.41472]
[1778830494133,28.85,80779.32,8.6,0.15366,0.00011,17.40127]
[1778830494240,28.85,80779.32,8.6,0.15366,0.00011,17.40127]
[1778830494568,28.85,80784.32,8.6,0.15422,0.00011,17.44433]
[1778830499164,28.85,80792.66,8.6,0.15516,0.00011,17.51587]
[1778830499281,28.85,80792.66,8.6,0.15516,0.00011,17.51587]
[1778830503756,28.85,80811.06,8.6,0.15723,0.00011,17.67349]
[1778830509546,28.84,80816.22,8.6,0.15779,0.00011,17.71598]
[1778830514581,28.84,80816.44,8.6,0.15779,0.00011,17.71646]
[1778830519716,28.84,80816.64,8.6,0.1578,0.00011,17.71706]
[1778830521412,28.84,80824.96,8.6,0.15874,0.00011,17.78809]
[1778830528679,28.83,80832.62,8.6,0.15957,0.00011,17.85037]
[1778830533714,28.83,80831.71,8.6,0.15941,0.00011,17.83625]
[1778830534478,28.83,80831.71,8.6,0.15941,0.00011,17.83625]
[1778830534481,28.83,80831.71,8.6,0.15941,0.00011,17.83625]
[1778830539757,28.83,80822.87,8.6,0.15837,0.00011,17.75811]
[1778830544854,28.82,80820.64,8.6,0.1581,0.00011,17.73789]
[1778830550145,28.82,80816.57,8.6,0.15762,0.00011,17.70157]
[1778830555166,28.82,80813.19,8.6,0.15722,0.00011,17.6717]
[1778830558959,28.82,80809.77,8.6,0.15683,0.00011,17.64193]
[1778830559094,28.82,80809.77,8.6,0.15683,0.00011,17.64193]
[1778830559004,28.82,80810.69,8.6,0.15693,0.00011,17.64977]
[1778830559185,28.82,80810.69,8.6,0.15693,0.00011,17.64977]
[1778830565030,28.82,80810.36,8.6,0.15689,0.00011,17.64651]
[1778830565169,28.82,80810.65,8.6,0.15692,0.00011,17.64893]
[1778830570976,28.82,80808.87,8.6,0.15672,0.00011,17.63324]
[1778830577019,28.82,80805.09,8.6,0.15629,0.00011,17.6005]
[1778830577841,28.82,80805.09,8.6,0.15629,0.00011,17.6005]
[1778830578182,28.82,80801.66,8.8,0.1559,0.00011,17.57096]
[1778830578184,28.82,80801.66,8.8,0.1559,0.00011,17.57096]
[1778830579033,28.82,80799.66,8.8,0.15567,0.00011,17.55377]
[1778830579294,28.82,80799.66,8.8,0.15567,0.00011,17.55377]
[1778830585044,28.82,80795.18,8.8,0.15517,0.00011,17.51562]
[1778830590110,28.82,80795.57,8.8,0.15523,0.00011,17.51978]
[1778830595145,28.82,80792.28,8.8,0.15484,0.00011,17.48781]
[1778830598872,28.82,80790.92,8.8,0.15468,0.00011,17.47622]
[1778830604394,28.82,80788.05,8.8,0.15437,0.00011,17.45211]
[1778830609289,28.82,80785.89,8.8,0.15414,0.00011,17.43407]
[1778830614476,28.82,80783.19,8.8,0.15384,0.00011,17.4115]
[1778830616912,28.83,80782.6,8.8,0.15378,0.00011,17.40695]
[1778830617094,28.83,80782.6,8.8,0.15378,0.00011,17.40695]
[1778830617200,28.83,80781.65,8.8,0.15368,0.00011,17.39896]
[1778830620029,28.83,80774.83,8.8,0.15292,0.00011,17.3402]
[1778830620628,28.83,80774.85,8.8,0.15292,0.00011,17.34029]
[1778830623688,28.83,80768.5,8.8,0.15221,0.00011,17.28557]
[1778830624176,28.83,80768.5,8.8,0.15221,0.00011,17.28557]
[1778830626725,28.83,80765.61,8.8,0.15189,0.00011,17.26078]
[1778830626726,28.83,80765.39,8.8,0.15186,0.00011,17.259]
[1778830627853,28.83,80765.39,8.8,0.15186,0.00011,17.259]
[1778830627954,28.83,80767.15,8.8,0.15206,0.00011,17.27416]
[1778830628588,28.83,80767.15,8.8,0.15206,0.00011,17.27416]
[1778830628658,28.83,80766.89,8.8,0.15203,0.00011,17.27196]
[1778830629563,28.83,80766.89,8.8,0.15203,0.00011,17.27196]
[1778830630064,28.83,80766.89,8.8,0.15203,0.00011,17.27196]
[1778830635573,28.83,80761.99,8.8,0.15148,0.00011,17.22937]
[1778830640190,28.82,80755.38,8.8,0.15074,0.00011,17.1717]
[1778830645497,28.82,80766.88,8.8,0.152,0.00011,17.2692]
[1778830650191,28.82,80767.27,8.8,0.15202,0.00011,17.27142]
[1778830651433,28.82,80768.42,8.8,0.15215,0.00011,17.28103]
[1778830653011,28.82,80773.51,8.8,0.15268,0.00011,17.32034]
[1778830654738,28.82,80775.69,8.8,0.15292,0.00011,17.33888]
[1778830657013,28.82,80774.47,8.8,0.15278,0.00011,17.32811]
[1778830662616,28.82,80776.41,8.8,0.15299,0.00011,17.34384]
[1778830664598,28.82,80776.43,8.8,0.15299,0.00011,17.34388]
[1778830665019,28.82,80776.43,8.8,0.15299,0.00011,17.34388]
[1778830670699,28.82,80778.14,8.8,0.15317,0.00011,17.35782]
[1778830672906,28.81,80779.51,8.8,0.15332,0.00011,17.36931]
[1778830674472,28.81,80779.56,8.8,0.15332,0.00011,17.36942]
[1778830679706,28.81,80776.66,8.8,0.15298,0.00011,17.3438]
[1778830681201,28.81,80780.67,8.8,0.15343,0.00011,17.37821]
[1778830681227,28.81,80781.15,8.8,0.15348,0.00011,17.38218]
[1778830681393,28.81,80781.15,8.8,0.15348,0.00011,17.38218]
[1778830681433,28.81,80781.15,8.8,0.15348,0.00011,17.38218]
[1778830681459,28.81,80781.15,8.8,0.15348,0.00011,17.38218]
[1778830681757,28.81,80781.15,8.8,0.15348,0.00011,17.38218]
[1778830682118,28.81,80781.15,8.8,0.15348,0.00011,17.38218]
[1778830683194,28.81,80786.32,8.8,0.15406,0.00011,17.42658]
[1778830684192,28.81,80792.41,8.8,0.15474,0.00011,17.47886]
[1778830684524,28.81,80793.08,8.8,0.15482,0.00011,17.4844]
[1778830687030,28.81,80793.31,8.8,0.15483,0.00011,17.48591]
[1778830687093,28.81,80793.31,8.8,0.15483,0.00011,17.48591]
[1778830687131,28.81,80793.3,8.8,0.15483,0.00011,17.4856]
[1778830687577,28.81,80793.3,8.8,0.15483,0.00011,17.4856]
[1778830687792,28.81,80793.44,8.8,0.15485,0.00011,17.48689]
[1778830691152,28.81,80793.37,8.8,0.15483,0.00011,17.48589]
[1778830691294,28.81,80793.37,8.8,0.15483,0.00011,17.48569]
[1778830691578,28.81,80793.37,8.8,0.15483,0.00011,17.48569]
[1778830692017,28.81,80793.37,8.8,0.15483,0.00011,17.48569]
[1778830692118,28.81,80793.57,8.8,0.15485,0.00011,17.48713]
[1778830694483,28.81,80793.5,8.8,0.15484,0.00011,17.48625]
[1778830697693,28.81,80789.6,8.8,0.15439,0.00011,17.45168]
[1778830702589,28.81,80783.27,8.8,0.15367,0.00011,17.39647]
[1778830707933,28.81,80783.81,8.8,0.15372,0.00011,17.4005]
[1778830713974,28.8,80784.47,8.8,0.15376,0.00011,17.40135]
[1778830718238,28.8,80784.4,8.8,0.15374,0.00011,17.40038]
[1778830728074,28.8,80784.83,8.8,0.15378,0.00011,17.40285]
[1778830735124,28.8,80784.65,8.8,0.15374,0.00011,17.40054]
[1778830740159,28.8,80788.12,8.8,0.15413,0.00011,17.42989]
[1778830745194,28.8,80785.55,8.8,0.15383,0.00011,17.4071]
[1778830747427,28.8,80789.23,8.8,0.15424,0.00011,17.43857]
[1778830748296,28.8,80789.23,8.8,0.15424,0.00011,17.43857]
[1778830748215,28.8,80788.22,8.8,0.15412,0.00011,17.42977]
[1778830748759,28.8,80788.22,8.8,0.15412,0.00011,17.42977]
[1778830754193,28.8,80785.94,8.8,0.15386,0.00011,17.40978]
[1778830754259,28.8,80785.09,8.8,0.15377,0.00011,17.40241]
[1778830759294,28.8,80784.47,8.8,0.15369,0.00011,17.39664]
[1778830762919,28.8,80780.63,8.8,0.15326,0.00011,17.36339]
[1778830763028,28.8,80780.63,8.8,0.15326,0.00011,17.36339]
[1778830766870,28.8,80781.2,8.8,0.15332,0.00011,17.36812]
[1778830773211,28.8,80782.85,8.8,0.15347,0.00011,17.37786]
[1778830773392,28.8,80782.19,8.8,0.1534,0.00011,17.37203]
[1778830775386,28.8,80785.92,8.8,0.15381,0.00011,17.40395]
[1778830776510,28.8,80787.55,8.8,0.154,0.00011,17.41799]
[1778830777278,28.8,80787.55,8.8,0.154,0.00011,17.41799]
[1778830777300,28.8,80788.53,8.8,0.1541,0.00011,17.42616]
[1778830777674,28.8,80788.53,8.8,0.1541,0.00011,17.42616]
[1778830778159,28.8,80790.89,8.8,0.15437,0.00011,17.44638]
[1778830778371,28.8,80790.89,8.8,0.15437,0.00011,17.44638]
[1778830778431,28.8,80791.91,8.8,0.15448,0.00011,17.45517]
[1778830782708,28.79,80791.83,8.8,0.15447,0.00011,17.4541]
[1778830788981,28.79,80791.86,8.8,0.15446,0.00011,17.45368]
[1778830790227,28.79,80791.73,8.8,0.15444,0.00011,17.45232]
[1778830790325,28.79,80791.65,8.8,0.15443,0.00011,17.45151]
[1778830791158,28.79,80791.65,8.8,0.15443,0.00011,17.45151]
[1778830791609,28.79,80788.62,8.8,0.15409,0.00011,17.42522]
[1778830791708,28.79,80788.16,8.8,0.15404,0.00011,17.42111]
[1778830793052,28.79,80788.16,8.8,0.15404,0.00011,17.42111]
[1778830793153,28.79,80788.35,8.8,0.15406,0.00011,17.42266]
[1778830795224,28.79,80788.23,8.8,0.15404,0.00011,17.42163]
[1778830800584,28.79,80788.69,8.8,0.15408,0.00011,17.42449]
[1778830805610,28.79,80783.76,8.8,0.15352,0.00011,17.38137]
[1778830806920,28.79,80783.55,8.8,0.15348,0.00011,17.37823]
[1778830811661,28.79,80770.84,8.8,0.15204,0.00011,17.26765]
[1778830812768,28.79,80770.84,8.8,0.15204,0.00011,17.26765]
[1778830818432,28.78,80769.54,8.8,0.15188,0.00011,17.25512]
[1778830818546,28.78,80769.54,8.8,0.15188,0.00011,17.25512]
[1778830823745,28.78,80769.67,8.8,0.15187,0.00011,17.25466]
[1778830828780,28.78,80769.64,8.8,0.15186,0.00011,17.25324]
[1778830830565,28.78,80769.91,8.8,0.15188,0.00011,17.25533]
[1778830836805,28.78,80768.11,8.8,0.15164,0.00011,17.23431]
[1778830840966,28.78,80774.47,8.8,0.15233,0.00011,17.28816]
[1778830841060,28.78,80774.47,8.8,0.15233,0.00011,17.28816]
[1778830846906,28.77,80769.86,8.8,0.15179,0.00011,17.24652]
[1778830851941,28.77,80773.34,8.8,0.15216,0.00011,17.27522]
[1778830852436,28.77,80773.34,8.8,0.15216,0.00011,17.27522]
[1778830857983,28.77,80773.54,8.8,0.15216,0.00011,17.27531]
[1778830863018,28.77,80772.66,8.8,0.15205,0.00011,17.26635]
[1778830868053,28.76,80766.5,8.8,0.15134,0.00011,17.21197]
[1778830873088,28.76,80764.35,8.8,0.15109,0.00011,17.1926]
[1778830878180,28.76,80756.37,8.8,0.1502,0.00011,17.12322]
[1778830879040,28.76,80756.09,8.8,0.15017,0.00011,17.12073]
[1778830882467,28.76,80752.75,8.8,0.1498,0.00011,17.09168]
[1778830882470,28.76,80752.75,9.0,0.1498,0.00011,17.09168]
[1778830882486,28.76,80752.75,9.0,0.1498,0.00011,17.09168]
[1778830882794,28.76,80752.75,9.0,0.1498,0.00011,17.09168]
[1778830887953,28.76,80752.82,9.0,0.1498,0.00011,17.09185]
[1778830893104,28.76,80748.87,9.0,0.14933,0.00011,17.05357]
[1778830896569,28.76,80747.95,9.0,0.14923,0.00011,17.04565]
[1778830899691,28.76,80746.35,9.0,0.14906,0.00011,17.03193]
[1778830900473,28.76,80746.35,9.0,0.14906,0.00011,17.03193]
[1778830901524,28.76,80743.13,9.0,0.1487,0.00011,17.00427]
[1778830901583,28.76,80743.13,9.0,0.1487,0.00011,17.00427]
[1778830901694,28.76,80743.13,9.0,0.1487,0.00011,17.00427]
[1778830902293,28.76,80741.59,9.0,0.14854,0.00011,16.99108]
[1778830902705,28.76,80741.59,9.0,0.14854,0.00011,16.99108]
[1778830904420,28.76,80740.6,9.0,0.14843,0.00011,16.98243]
[1778830904745,28.76,80739.84,9.0,0.14834,0.00011,16.97578]
[1778830906165,28.76,80739.69,9.0,0.14832,0.00011,16.97439]
[1778830908043,28.76,80736.97,9.0,0.14802,0.00011,16.95066]
[1778830909812,28.76,80736.07,9.0,0.14789,0.00011,16.94083]
[1778830911494,28.76,80736.02,9.0,0.14788,0.00011,16.94001]
[1778830911835,28.76,80736.02,9.0,0.14788,0.00011,16.94001]
[1778830912364,28.76,80736.01,9.0,0.14788,0.00011,16.93973]
[1778830913194,28.76,80736.01,9.0,0.14788,0.00011,16.93973]
[1778830913371,28.76,80737.51,9.0,0.14804,0.00011,16.95231]
[1778830914739,28.76,80738.14,9.0,0.14811,0.00011,16.95751]
[1778830915385,28.75,80736.33,9.0,0.14791,0.00011,16.9417]
[1778830916766,28.75,80736.04,9.0,0.14787,0.00011,16.93895]
[1778830919111,28.75,80735.56,9.0,0.14781,0.00011,16.93422]
[1778830921783,28.75,80733.01,9.0,0.14752,0.00011,16.91128]
[1778830922884,28.75,80731.54,9.0,0.14735,0.00011,16.89832]
[1778830922915,28.75,80731.54,9.0,0.14735,0.00011,16.89832]
[1778830928476,28.75,80731.09,9.0,0.14728,0.00011,16.89253]
[1778830928687,28.75,80731.09,9.0,0.14728,0.00011,16.89253]
[1778830929601,28.75,80729.54,9.0,0.14711,0.00011,16.87888]
[1778830930324,28.75,80729.54,9.0,0.14711,0.00011,16.87888]
[1778830931111,28.75,80730.4,9.0,0.1472,0.00011,16.886]
[1778830931392,28.75,80730.4,9.0,0.1472,0.00011,16.886]
[1778830936342,28.75,80737.2,9.0,0.14793,0.00011,16.94347]
[1778830937754,28.74,80749.9,9.0,0.14931,0.00011,17.05189]
[1778830944463,28.74,80757.78,9.0,0.15015,0.00011,17.11738]
[1778830951012,28.74,80757.87,9.0,0.15011,0.00011,17.11455]
[1778830955289,28.73,80765.02,9.0,0.15085,0.00011,17.16996]
[1778830955318,28.73,80765.02,9.0,0.15085,0.00011,17.16996]
[1778830958844,28.73,80772.28,9.0,0.15162,0.00011,17.23022]
[1778830961042,28.73,80774.92,9.0,0.1519,0.00011,17.25199]
[1778830967424,28.72,80774.48,9.0,0.15181,0.00011,17.24484]
[1778830968006,28.72,80774.8,9.0,0.15183,0.00011,17.24649]
[1778830973875,28.72,80771.96,9.0,0.15148,0.00011,17.21931]
[1778830980367,28.71,80768.46,9.0,0.15105,0.00011,17.18609]
[1778830985145,28.71,80770.78,9.0,0.15127,0.00011,17.20322]
[1778830986275,28.71,80772.89,9.0,0.1515,0.00011,17.22092]
[1778830991803,28.7,80775.22,9.0,0.15171,0.00011,17.23773]
[1778830996077,28.7,80776.02,9.0,0.15177,0.00011,17.24238]
[1778831001182,28.69,80783.16,9.0,0.15255,0.00011,17.30215]
[1778831008525,28.69,80782.85,9.0,0.15248,0.00011,17.29716]
[1778831008620,28.69,80782.85,9.0,0.15248,0.00011,17.29716]
[1778831008677,28.69,80782.85,9.0,0.15248,0.00011,17.29716]
[1778831008685,28.69,80782.85,9.0,0.15248,0.00011,17.29716]
[1778831008818,28.69,80782.85,9.0,0.15248,0.00011,17.29716]
[1778831008967,28.69,80782.85,9.0,0.15248,0.00011,17.29716]
[1778831008975,28.69,80782.85,9.0,0.15248,0.00011,17.29716]
[1778831008996,28.69,80782.85,9.0,0.15248,0.00011,17.29716]
[1778831009088,28.69,80782.85,9.0,0.15248,0.00011,17.29716]
[1778831009102,28.69,80782.85,9.0,0.15248,0.00011,17.29716]
[1778831009160,28.69,80782.85,9.0,0.15248,0.00011,17.29716]
[1778831009186,28.69,80782.85,9.0,0.15248,0.00011,17.29716]
[1778831009224,28.69,80782.85,9.0,0.15248,0.00011,17.29716]
[1778831009393,28.69,80782.85,9.0,0.15248,0.00011,17.29716]
[1778831009462,28.69,80782.85,9.0,0.15248,0.00011,17.29716]
[1778831009551,28.69,80782.85,9.0,0.15248,0.00011,17.29716]
[1778831009578,28.69,80798.29,9.0,0.1542,0.00011,17.42954]
[1778831009688,28.69,80798.29,9.0,0.1542,0.00011,17.42954]
[1778831009695,28.69,80798.29,9.0,0.1542,0.00011,17.42954]
[1778831009705,28.69,80798.29,9.0,0.1542,0.00011,17.42954]
[1778831009852,28.69,80798.29,9.0,0.1542,0.00011,17.42954]
[1778831010315,28.69,80798.29,9.0,0.1542,0.00011,17.42954]
[1778831010470,28.69,80798.29,9.0,0.1542,0.00011,17.42954]
[1778831010571,28.69,80819.09,9.0,0.15655,0.00011,17.60924]
[1778831011417,28.69,80819.09,9.0,0.15655,0.00011,17.60924]
[1778831011766,28.69,80830.51,9.0,0.15783,0.00011,17.70357]
[1778831012071,28.69,80830.51,9.0,0.15783,0.00011,17.70357]
[1778831012561,28.69,80830.51,9.0,0.15783,0.00011,17.70357]
[1778831012784,28.69,80831.49,9.0,0.15793,0.00011,17.71158]
[1778831013617,28.69,80831.66,9.0,0.15794,0.00011,17.71258]
[1778831014579,28.69,80831.66,9.0,0.15794,0.00011,17.71258]
[1778831016606,28.68,80829.43,9.0,0.15767,0.00011,17.69161]
[1778831017266,28.68,80829.43,9.0,0.15767,0.00011,17.69161]
[1778831017581,28.68,80829.84,9.0,0.15771,0.00011,17.69462]
[1778831017857,28.68,80829.84,9.0,0.15771,0.00011,17.69462]
[1778831018102,28.67,80831.31,9.0,0.15778,0.00011,17.70063]
[1778831018654,28.67,80831.31,9.0,0.15778,0.00011,17.70063]
[1778831018788,28.67,80831.31,9.0,0.15778,0.00011,17.70063]
[1778831019755,28.67,80834.11,9.0,0.1581,0.00011,17.72433]
[1778831021066,28.67,80834.74,9.0,0.15816,0.00011,17.72921]
[1778831026158,28.66,80836.41,9.0,0.15824,0.00011,17.73515]
[1778831028118,28.66,80837.2,9.0,0.15832,0.00011,17.74143]
[1778831030578,28.65,80839.51,9.0,0.1585,0.00011,17.75526]
[1778831033128,28.63,80843.1,9.0,0.15875,0.00012,17.77415]
[1778831038244,28.59,80843.07,9.0,0.15842,0.00012,17.74984]
[1778831040895,28.57,80842.35,9.0,0.15819,0.00012,17.7328]
[1778831041133,28.57,80842.35,9.0,0.15819,0.00012,17.7328]
[1778831041265,28.57,80837.57,9.0,0.15763,0.00011,17.69075]
[1778831041907,28.57,80837.57,9.0,0.15763,0.00011,17.69075]
[1778831044960,28.56,80826.04,9.0,0.15623,0.00011,17.58462]
[1778831054341,28.56,80825.71,9.0,0.15615,0.00011,17.57859]
[1778831054859,28.56,80824.42,9.0,0.15598,0.00011,17.56608]
[1778831060398,28.55,80817.23,9.0,0.15514,0.00011,17.5017]
[1778831062443,28.55,80817.23,9.0,0.15514,0.00011,17.5017]
[1778831068454,28.55,80815.33,9.0,0.1549,0.00011,17.48325]
[1778831073489,28.55,80816.98,9.0,0.15504,0.00011,17.492]
[1778831077639,28.55,80816.53,9.0,0.15497,0.00011,17.4869]
[1778831081338,28.54,80817.12,9.0,0.15502,0.00011,17.49086]
[1778831083400,28.54,80817.61,9.0,0.15506,0.00011,17.49397]
[1778831085462,28.54,80817.68,9.0,0.15506,0.00011,17.4938]
[1778831090611,28.54,80816.95,9.0,0.15495,0.00011,17.48525]
[1778831095646,28.54,80816.63,9.0,0.15489,0.00011,17.48072]
[1778831097795,28.53,80816.6,9.0,0.15487,0.00011,17.47978]
[1778831101012,28.53,80811.96,9.0,0.15433,0.00011,17.43852]
[1778831104677,28.53,80805.91,9.0,0.15364,0.00011,17.38542]
[1778831110227,28.53,80804.01,9.0,0.15341,0.00011,17.36742]
[1778831113673,28.53,80801.87,9.0,0.15316,0.00011,17.34823]
[1778831114454,28.53,80801.81,9.0,0.15315,0.00011,17.34771]
[1778831115461,28.53,80799.43,9.0,0.15288,0.00011,17.32666]
[1778831115617,28.53,80794.73,9.0,0.15235,0.00011,17.28569]
[1778831116143,28.53,80794.73,9.0,0.15235,0.00011,17.28569]
[1778831116189,28.53,80793.21,9.0,0.15217,0.00011,17.2721]
[1778831119171,28.53,80791.19,9.0,0.15194,0.00011,17.25436]
[1778831119272,28.53,80791.14,9.0,0.15193,0.00011,17.25382]
[1778831122465,28.53,80790.11,9.0,0.15181,0.00011,17.2445]
[1778831122565,28.53,80790.02,9.0,0.15179,0.00011,17.24298]
[1778831122757,28.53,80790.02,9.0,0.15179,0.00011,17.24298]
[1778831122835,28.53,80789.85,9.0,0.15177,0.00011,17.2415]
[1778831124466,28.53,80789.85,9.0,0.15177,0.00011,17.2415]
[1778831124565,28.52,80790.09,9.0,0.15179,0.00011,17.24284]
[1778831126543,28.52,80790.05,9.0,0.15179,0.00011,17.24238]
[1778831126643,28.52,80790.09,9.0,0.15179,0.00011,17.24261]
[1778831128076,28.52,80790.04,9.0,0.15178,0.00011,17.24217]
[1778831128175,28.52,80789.61,9.0,0.15172,0.00011,17.23764]
[1778831129329,28.52,80789.61,9.0,0.15172,0.00011,17.23764]
[1778831134622,28.52,80789.76,9.0,0.1517,0.00011,17.23413]
[1778831134759,28.52,80789.76,9.0,0.1517,0.00011,17.23398]
[1778831138306,28.52,80790.2,9.0,0.15175,0.00011,17.23752]
[1778831138397,28.52,80790.2,9.0,0.15175,0.00011,17.23752]
[1778831138599,28.52,80790.2,9.0,0.15175,0.00011,17.23752]
[1778831138700,28.52,80789.57,9.0,0.15167,0.00011,17.23174]
[1778831143770,28.52,80788.85,9.0,0.15156,0.00011,17.22327]
[1778831144080,28.52,80788.85,9.0,0.15156,0.00011,17.22327]
[1778831144879,28.52,80791.09,9.0,0.15181,0.00011,17.24274]
[1778831146148,28.52,80799.62,9.0,0.15277,0.00011,17.31646]
[1778831146553,28.52,80799.62,9.0,0.15277,0.00011,17.31646]
[1778831148280,28.51,80799.22,9.0,0.1527,0.00011,17.31128]
[1778831149461,28.51,80798.17,9.0,0.15258,0.00011,17.30215]
[1778831151078,28.51,80799.74,9.0,0.15274,0.00011,17.31473]
[1778831151891,28.51,80799.77,9.0,0.15274,0.00011,17.31445]
[1778831157332,28.51,80799.53,9.0,0.15268,0.00011,17.3097]
[1778831158799,28.51,80799.96,9.0,0.15271,0.00011,17.31189]
[1778831159311,28.51,80799.96,9.0,0.15271,0.00011,17.31189]
[1778831159344,28.51,80799.96,9.0,0.15271,0.00011,17.31189]
[1778831162133,28.5,80807.68,9.0,0.15356,0.00011,17.37788]
[1778831168178,28.5,80809.03,9.0,0.15369,0.00011,17.38759]
[1778831170803,28.5,80808.8,9.0,0.15366,0.00011,17.38523]
[1778831176478,28.5,80808.15,9.0,0.15355,0.00011,17.37705]
[1778831181547,28.49,80808.49,9.0,0.15356,0.00011,17.37763]
[1778831181946,28.49,80808.1,9.0,0.1535,0.00011,17.37308]
[1778831187314,28.49,80807.28,9.0,0.15337,0.00011,17.36358]
[1778831192349,28.48,80807.72,9.0,0.15337,0.00011,17.36172]
[1778831197384,28.48,80802.85,9.0,0.15281,0.00011,17.31806]
[1778831201300,28.48,80803.43,9.0,0.15286,0.00011,17.32247]
[1778831204451,28.48,80807.0,9.0,0.15326,0.00011,17.35287]
[1778831204594,28.48,80807.0,9.0,0.15326,0.00011,17.35287]
[1778831204664,28.48,80808.32,9.0,0.1534,0.00011,17.36385]
[1778831211482,28.48,80811.52,9.0,0.15374,0.00011,17.38996]
[1778831216513,28.48,80809.72,9.0,0.15352,0.00011,17.37329]
[1778831221552,28.47,80804.9,9.0,0.15296,0.00011,17.33001]
[1778831224454,28.47,80804.67,9.0,0.15293,0.00011,17.32769]
[1778831224595,28.47,80804.67,9.0,0.15293,0.00011,17.32769]
[1778831224668,28.47,80804.67,9.0,0.15293,0.00011,17.32769]
[1778831224743,28.47,80804.2,9.0,0.15287,0.00011,17.32344]
[1778831227261,28.47,80795.86,9.0,0.15193,0.00011,17.25052]
[1778831236633,28.47,80795.66,9.0,0.15187,0.00011,17.24572]
[1778831237151,28.47,80795.66,9.0,0.15186,0.00011,17.24534]
[1778831237975,28.47,80795.66,9.0,0.15186,0.00011,17.24534]
[1778831244714,28.46,80795.26,9.0,0.15177,0.00011,17.23871]
[1778831248042,28.46,80795.26,9.0,0.15177,0.00011,17.23871]
[1778831250505,28.46,80789.74,9.0,0.15113,0.00011,17.18866]
[1778831251271,28.46,80787.55,9.0,0.15088,0.00011,17.16925]
[1778831251983,28.46,80782.35,9.0,0.15026,0.00011,17.11953]
[1778831254519,28.46,80784.22,9.0,0.15047,0.00011,17.13531]
[1778831260827,28.45,80784.03,9.0,0.15042,0.00011,17.13162]
[1778831261063,28.45,80784.03,9.0,0.15042,0.00011,17.13162]
[1778831270897,28.45,80785.21,9.0,0.1505,0.00011,17.13811]
[1778831275600,28.45,80784.63,9.0,0.15042,0.00011,17.13183]
[1778831276270,28.45,80784.48,9.0,0.15039,0.00011,17.1297]
[1778831284626,28.44,80785.06,9.0,0.15042,0.00011,17.13181]
[1778831290717,28.44,80784.81,9.0,0.15036,0.00011,17.12705]
[1778831290757,28.44,80784.81,9.0,0.15036,0.00011,17.12705]
[1778831292818,28.44,80783.55,9.0,0.1502,0.00011,17.11521]
[1778831298089,28.43,80781.46,9.0,0.14993,0.00011,17.09412]
[1778831301104,28.43,80780.09,9.0,0.14977,0.00011,17.08136]
[1778831306734,28.43,80780.3,9.0,0.14976,0.00011,17.08118]
[1778831312037,28.42,80781.63,9.0,0.14985,0.00011,17.08609]
[1778831312356,28.42,80781.63,9.0,0.14985,0.00011,17.08609]
[1778831313108,28.42,80781.59,9.0,0.14984,0.00011,17.08532]
[1778831313650,28.42,80781.59,9.0,0.14984,0.00011,17.08532]
[1778831315659,28.42,80777.6,9.0,0.14938,0.00011,17.04971]
[1778831321251,28.42,80777.58,9.0,0.14935,0.00011,17.04716]
[1778831326286,28.42,80780.72,9.0,0.14968,0.00011,17.07272]
[1778831331328,28.41,80779.99,9.0,0.14957,0.00011,17.06459]
[1778831336363,28.41,80780.06,9.0,0.14956,0.00011,17.0635]
[1778831337960,28.41,80780.06,9.0,0.14956,0.00011,17.0635]
[1778831344037,28.41,80783.0,9.0,0.14986,0.00011,17.08705]
[1778831344054,28.41,80783.0,9.0,0.14986,0.00011,17.08705]
[1778831344152,28.41,80783.0,9.0,0.14986,0.00011,17.08705]
[1778831344494,28.41,80783.0,9.0,0.14986,0.00011,17.08705]
[1778831344595,28.41,80786.34,9.0,0.15023,0.00011,17.11585]
[1778831345029,28.41,80786.34,9.0,0.15023,0.00011,17.11585]
[1778831345031,28.41,80786.34,9.0,0.15023,0.00011,17.11585]
[1778831346876,28.41,80796.34,9.0,0.15135,0.00011,17.20307]
[1778831347004,28.41,80800.09,9.0,0.15177,0.00011,17.23555]
[1778831347658,28.41,80800.09,9.0,0.15177,0.00011,17.23555]
[1778831347720,28.41,80804.22,9.0,0.15224,0.00011,17.27168]
[1778831351507,28.41,80811.48,9.0,0.15306,0.00011,17.33506]
[1778831357798,28.41,80810.18,9.0,0.15292,0.00011,17.32378]
[1778831357802,28.41,80810.18,9.0,0.15292,0.00011,17.32378]
[1778831357908,28.41,80810.18,9.0,0.15292,0.00011,17.32378]
[1778831359306,28.41,80818.87,9.0,0.1539,0.00011,17.39973]
[1778831359838,28.41,80818.87,9.0,0.1539,0.00011,17.39973]
[1778831365566,28.41,80825.5,9.0,0.15465,0.00011,17.45727]
[1778831366245,28.41,80825.5,9.0,0.15465,0.00011,17.45727]
[1778831366432,28.41,80825.5,9.0,0.15465,0.00011,17.45727]
[1778831366482,28.41,80825.5,9.0,0.15465,0.00011,17.45727]
[1778831366781,28.41,80825.5,9.0,0.15465,0.00011,17.45727]
[1778831367519,28.41,80830.51,9.0,0.15523,0.00011,17.50095]
[1778831371751,28.41,80834.15,9.0,0.15564,0.00011,17.53247]
[1778831374918,28.41,80833.76,9.0,0.15556,0.00011,17.52475]
[1778831380671,28.41,80833.29,9.0,0.15551,0.00011,17.52061]
[1778831385706,28.41,80828.36,9.0,0.15495,0.00011,17.47774]
[1778831388055,28.41,80827.42,9.0,0.15484,0.00011,17.46963]
[1778831388133,28.41,80827.42,9.0,0.15484,0.00011,17.46963]
[1778831395552,28.41,80826.17,9.0,0.15471,0.00011,17.45942]
[1778831400815,28.41,80836.95,9.0,0.15595,0.00011,17.55433]
[1778831404470,28.41,80837.53,9.0,0.15602,0.00011,17.55957]
[1778831404797,28.41,80837.53,9.0,0.15602,0.00011,17.55957]
[1778831408934,28.41,80837.33,9.0,0.156,0.00011,17.55791]
[1778831410916,28.41,80837.05,9.0,0.15597,0.00011,17.55545]
[1778831414702,28.41,80836.9,9.0,0.15595,0.00011,17.55401]
[1778831415305,28.41,80838.21,9.0,0.1561,0.00011,17.56543]
[1778831418108,28.41,80838.44,9.0,0.15612,0.00011,17.56736]
[1778831420597,28.41,80838.45,9.0,0.15613,0.00011,17.56741]
[1778831421594,28.41,80838.45,9.0,0.15612,0.00011,17.5674]
[1778831423454,28.41,80840.29,9.0,0.15634,0.00011,17.58347]
[1778831423597,28.41,80840.29,9.0,0.15634,0.00011,17.58347]
[1778831429013,28.41,80843.89,9.0,0.15675,0.00012,17.61465]
[1778831430779,28.41,80844.28,9.0,0.15679,0.00012,17.618]
[1778831436062,28.41,80845.77,9.0,0.15693,0.00012,17.62639]
[1778831439189,28.41,80845.92,9.0,0.15694,0.00012,17.62748]
[1778831441561,28.41,80853.85,9.0,0.15785,0.00012,17.6965]
[1778831446609,28.4,80855.45,9.0,0.15802,0.00012,17.70926]
[1778831451080,28.4,80856.69,9.0,0.15815,0.00012,17.71904]
[1778831456207,28.4,80861.76,9.0,0.15871,0.00012,17.76103]
[1778831457701,28.4,80861.76,9.0,0.15871,0.00012,17.76103]
[1778831460235,28.4,80861.61,9.0,0.15868,0.00012,17.75867]
[1778831461275,28.4,80857.32,9.0,0.15817,0.00012,17.72082]
[1778831462756,28.4,80852.09,9.0,0.15757,0.00012,17.67481]
[1778831464712,28.4,80842.08,9.0,0.15641,0.00012,17.58692]
[1778831464772,28.4,80839.03,9.0,0.15605,0.00011,17.56007]
[1778831465928,28.4,80839.03,9.0,0.15605,0.00011,17.56007]
[1778831466029,28.39,80835.06,9.0,0.15559,0.00011,17.52506]
[1778831467584,28.39,80832.26,9.0,0.15527,0.00011,17.5006]
[1778831467891,28.39,80832.26,9.0,0.15527,0.00011,17.5006]
[1778831468509,28.39,80832.26,9.0,0.15527,0.00011,17.50043]
[1778831468526,28.39,80832.26,9.0,0.15527,0.00011,17.50043]
[1778831470989,28.39,80848.42,9.0,0.15712,0.00012,17.6414]
[1778831471370,28.39,80848.42,9.0,0.15712,0.00012,17.6414]
[1778831475224,28.39,80847.35,9.0,0.15699,0.00012,17.63148]
[1778831481382,28.39,80845.92,9.0,0.15681,0.00012,17.61786]
[1778831486806,28.39,80844.13,9.0,0.1566,0.00012,17.60179]
[1778831486958,28.39,80844.13,9.0,0.1566,0.00012,17.60179]
[1778831488193,28.39,80844.15,9.0,0.1566,0.00012,17.60175]
[1778831493353,28.39,80845.96,9.0,0.15677,0.00012,17.61281]
[1778831498325,28.39,80847.74,9.0,0.15697,0.00012,17.62761]
[1778831498714,28.39,80847.74,9.0,0.15697,0.00012,17.62761]
[1778831504543,28.39,80847.2,9.0,0.15689,0.00012,17.62179]
[1778831508663,28.39,80838.58,9.0,0.15589,0.00011,17.54601]
[1778831510684,28.39,80834.55,9.0,0.15543,0.00011,17.51065]
[1778831510987,28.39,80834.55,9.0,0.15543,0.00011,17.51065]
[1778831511901,28.39,80847.12,9.0,0.15687,0.00012,17.62054]
[1778831517635,28.38,80853.13,9.0,0.15755,0.00012,17.67197]
[1778831519534,28.38,80853.44,9.0,0.15758,0.00012,17.67444]
[1778831519974,28.38,80853.44,9.0,0.15758,0.00012,17.67444]
[1778831521132,28.38,80856.55,9.0,0.15794,0.00012,17.70138]
[1778831521421,28.38,80861.87,9.0,0.15855,0.00012,17.74734]
[1778831521478,28.38,80861.87,9.0,0.15855,0.00012,17.74734]
[1778831521976,28.38,80861.87,9.0,0.15855,0.00012,17.74734]
[1778831524438,28.38,80863.51,9.0,0.15873,0.00012,17.76092]
[1778831524494,28.38,80863.51,9.0,0.15873,0.00012,17.76092]
[1778831524963,28.38,80863.64,9.0,0.15874,0.00012,17.76153]
[1778831529815,28.38,80856.65,9.0,0.15792,0.00012,17.7]
[1778831534437,28.38,80855.26,9.0,0.15776,0.00012,17.68758]
[1778831534495,28.38,80855.26,9.0,0.15776,0.00012,17.68758]
[1778831534497,28.38,80855.26,9.0,0.15776,0.00012,17.68754]
[1778831539789,28.38,80857.47,9.0,0.15799,0.00012,17.70515]
[1778831540183,28.38,80857.47,9.0,0.15799,0.00012,17.70515]
[1778831540317,28.38,80857.47,9.0,0.15799,0.00012,17.70515]
[1778831543392,28.38,80865.14,9.0,0.15887,0.00012,17.77119]
[1778831543594,28.38,80865.14,9.0,0.15887,0.00012,17.77119]
[1778831543775,28.38,80865.14,9.0,0.15887,0.00012,17.77119]
[1778831544147,28.37,80865.42,9.0,0.1589,0.00012,17.77348]
[1778831549357,28.37,80867.68,9.0,0.15915,0.00012,17.79248]
[1778831551180,28.37,80867.24,9.0,0.15909,0.00012,17.78827]
[1778831556909,28.37,80864.44,9.0,0.15872,0.00012,17.75855]
[1778831561948,28.37,80866.06,9.0,0.1589,0.00012,17.77194]
[1778831568997,28.37,80864.84,9.0,0.15874,0.00012,17.76015]
[1778831574436,28.37,80864.87,9.0,0.15874,0.00012,17.76026]
[1778831574493,28.37,80864.87,9.0,0.15874,0.00012,17.76026]
[1778831575039,28.37,80863.99,9.0,0.15863,0.00012,17.7518]
[1778831578365,28.37,80864.56,9.0,0.15869,0.00012,17.75636]
[1778831578594,28.37,80864.56,9.0,0.15869,0.00012,17.75636]
[1778831579067,28.37,80864.59,9.0,0.15869,0.00012,17.75648]
[1778831580167,28.37,80864.59,9.0,0.15869,0.00012,17.75648]
[1778831587124,28.36,80864.57,9.0,0.15868,0.00012,17.7552]
[1778831594693,28.36,80865.07,9.0,0.15873,0.00012,17.75905]
[1778831600214,28.36,80873.28,9.0,0.15966,0.00012,17.8293]
[1778831605250,28.36,80873.21,9.0,0.15964,0.00012,17.82766]
[1778831610894,28.36,80872.63,9.0,0.15956,0.00012,17.82184]
[1778831616329,28.36,80864.87,9.0,0.15862,0.00012,17.7487]
[1778831621180,28.36,80862.01,9.0,0.15828,0.00012,17.7235]
[1778831626399,28.36,80847.59,9.0,0.15661,0.00012,17.59728]
[1778831627968,28.36,80847.59,9.0,0.15661,0.00012,17.59728]
[1778831627991,28.36,80844.88,9.0,0.1563,0.00012,17.57386]
[1778831629871,28.36,80845.07,9.0,0.15632,0.00012,17.57552]
[1778831635462,28.36,80841.94,9.0,0.15596,0.00012,17.54763]
[1778831638380,28.36,80841.84,9.0,0.15594,0.00012,17.54665]
[1778831638794,28.36,80841.84,9.0,0.15594,0.00012,17.54665]
[1778831638885,28.36,80840.85,9.0,0.15583,0.00011,17.5378]
[1778831641802,28.36,80840.38,9.0,0.15577,0.00011,17.53338]
[1778831647546,28.35,80834.02,9.0,0.15502,0.00011,17.47599]
[1778831652313,28.35,80833.36,9.0,0.15493,0.00011,17.4694]
[1778831657616,28.35,80833.16,9.0,0.15489,0.00011,17.46655]
[1778831662651,28.35,80830.11,9.0,0.15453,0.00011,17.43913]
[1778831667686,28.35,80829.13,9.0,0.15441,0.00011,17.42993]
[1778831672721,28.35,80829.57,9.0,0.15443,0.00011,17.42902]
[1778831678816,28.35,80828.44,9.0,0.15429,0.00011,17.41869]
[1778831685812,28.34,80826.38,9.0,0.15404,0.00011,17.39984]
[1778831690847,28.34,80823.96,9.0,0.15376,0.00011,17.3783]
[1778831695921,28.34,80824.27,9.0,0.1538,0.00011,17.38079]
[1778831701297,28.34,80823.86,9.0,0.15374,0.00011,17.37689]
[1778831707574,28.34,80821.02,9.0,0.15341,0.00011,17.35099]
[1778831714038,28.34,80817.75,9.0,0.15302,0.00011,17.32091]
[1778831720230,28.34,80816.21,9.0,0.15283,0.00011,17.30631]
[1778831726056,28.34,80821.27,9.0,0.15339,0.00011,17.34944]
[1778831728665,28.33,80825.36,9.0,0.15384,0.00011,17.3844]
[1778831734148,28.33,80830.59,9.0,0.1544,0.00011,17.42515]
[1778831739183,28.33,80831.56,9.0,0.1545,0.00011,17.43276]
[1778831744218,28.33,80832.43,9.0,0.15459,0.00011,17.43948]
[1778831747239,28.33,80843.97,9.0,0.1559,0.00012,17.53984]
[1778831752274,28.33,80842.07,9.0,0.15566,0.00012,17.52173]
[1778831757309,28.33,80840.37,9.0,0.15545,0.00011,17.50555]
[1778831764359,28.32,80840.63,9.0,0.15546,0.00011,17.50617]
[1778831768388,28.32,80853.39,9.0,0.15692,0.00012,17.61696]
[1778831768629,28.32,80853.39,9.0,0.15692,0.00012,17.61696]
[1778831769395,28.32,80857.0,9.0,0.15733,0.00012,17.64844]
[1778831773508,28.32,80859.11,9.0,0.15757,0.00012,17.66614]
[1778831774428,28.32,80860.61,9.0,0.15774,0.00012,17.67904]
[1778831774495,28.32,80860.61,9.0,0.15774,0.00012,17.67904]
[1778831774648,28.32,80861.24,9.0,0.15781,0.00012,17.68429]
[1778831776885,28.32,80861.86,9.0,0.15788,0.00012,17.68969]
[1778831777094,28.32,80861.86,9.0,0.15788,0.00012,17.68969]
[1778831777195,28.32,80861.28,9.0,0.15781,0.00012,17.68452]
[1778831779811,28.32,80860.54,9.0,0.15772,0.00012,17.67775]
[1778831785507,28.32,80854.08,9.0,0.15694,0.00012,17.61912]
[1778831787490,28.31,80854.28,9.0,0.15696,0.00012,17.62061]
[1778831787497,28.31,80854.28,9.0,0.15696,0.00012,17.62061]
[1778831787521,28.31,80853.74,9.0,0.1569,0.00012,17.61559]
[1778831792017,28.31,80851.19,9.0,0.15658,0.00012,17.5919]
[1778831797592,28.31,80848.53,9.0,0.15621,0.00012,17.56157]
[1778831803330,28.31,80847.74,9.0,0.1561,0.00012,17.55356]
[1778831808668,28.3,80838.23,9.0,0.15498,0.00011,17.46784]
[1778831813703,28.3,80838.33,9.0,0.15497,0.00011,17.46762]
[1778831818738,28.3,80836.47,9.0,0.15474,0.00011,17.45021]
[1778831821173,28.3,80836.26,9.0,0.15472,0.00011,17.44817]
[1778831828808,28.3,80837.65,9.0,0.15485,0.00011,17.45848]
[1778831833843,28.29,80830.79,9.0,0.15406,0.00011,17.39766]
[1778831839022,28.29,80829.23,9.0,0.15387,0.00011,17.38362]
[1778831839024,28.29,80829.23,9.0,0.15387,0.00011,17.38362]
[1778831844425,28.29,80823.52,9.0,0.15322,0.00011,17.33344]
[1778831849955,28.29,80822.73,9.0,0.15312,0.00011,17.32546]
[1778831854990,28.29,80822.48,9.0,0.15305,0.00011,17.31831]
[1778831860025,28.29,80822.81,9.0,0.15307,0.00011,17.32042]
[1778831865060,28.29,80822.58,9.0,0.15304,0.00011,17.31759]
[1778831870095,28.29,80822.24,9.0,0.15299,0.00011,17.3138]
[1778831875130,28.29,80821.29,9.0,0.15287,0.00011,17.30472]
[1778831880170,28.29,80821.18,9.0,0.15285,0.00011,17.30316]
[1778831885205,28.28,80821.36,9.0,0.15286,0.00011,17.30407]
[1778831886608,28.28,80820.61,9.0,0.15277,0.00011,17.29738]
[1778831887093,28.28,80820.61,9.0,0.15277,0.00011,17.29738]
[1778831892910,28.28,80815.99,9.0,0.15224,0.00011,17.25641]
[1778831894021,28.28,80814.79,9.0,0.1521,0.00011,17.24581]
[1778831897417,28.28,80813.67,9.0,0.15197,0.00011,17.2358]
[1778831902607,28.28,80813.75,9.0,0.15198,0.00011,17.23639]
[1778831909374,28.28,80816.57,9.0,0.15231,0.00011,17.26157]
[1778831914409,28.28,80817.97,9.0,0.15244,0.00011,17.26985]
[1778831919444,28.28,80819.57,9.0,0.15263,0.00011,17.28405]
[1778831925486,28.28,80817.64,9.0,0.15241,0.00011,17.26751]
[1778831930521,28.29,80813.54,9.0,0.15195,0.00011,17.23219]
[1778831935556,28.29,80813.46,9.0,0.15195,0.00011,17.2322]
[1778831938869,28.29,80813.87,9.0,0.15201,0.00011,17.23621]
[1778831938890,28.29,80813.87,9.0,0.15201,0.00011,17.23621]
[1778831938931,28.29,80813.87,9.0,0.15201,0.00011,17.23621]
[1778831939107,28.29,80813.87,9.0,0.15201,0.00011,17.23621]
[1778831939594,28.29,80813.87,9.0,0.15201,0.00011,17.23621]
[1778831945628,28.29,80813.58,9.0,0.15199,0.00011,17.23496]
[1778831951120,28.29,80813.08,9.0,0.15194,0.00011,17.23135]
[1778831954421,28.29,80812.92,9.0,0.15193,0.00011,17.23054]
[1778831956462,28.29,80811.86,9.0,0.15182,0.00011,17.22167]
[1778831962481,28.29,80811.99,9.0,0.15185,0.00011,17.22388]
[1778831967787,28.3,80813.08,9.0,0.15199,0.00011,17.23515]
[1778831973025,28.3,80814.06,9.0,0.15209,0.00011,17.24036]
[1778831974420,28.3,80814.51,9.0,0.15214,0.00011,17.24449]
[1778831980014,28.3,80813.74,9.0,0.15207,0.00011,17.23892]
[1778831985332,28.3,80813.56,9.0,0.15206,0.00011,17.23836]
[1778831987956,28.3,80813.44,9.0,0.15206,0.00011,17.23794]
[1778831988057,28.3,80814.14,9.0,0.15214,0.00011,17.24427]
[1778831989508,28.3,80814.14,9.0,0.15214,0.00011,17.24427]
[1778831989609,28.3,80815.09,9.0,0.15225,0.00011,17.25318]
[1778831990543,28.3,80815.09,9.0,0.15225,0.00011,17.25318]
[1778831990702,28.3,80814.55,9.0,0.15219,0.00011,17.24846]
[1778831991231,28.3,80814.55,9.0,0.15219,0.00011,17.24846]
[1778831991955,28.3,80814.43,9.0,0.15219,0.00011,17.2479]
[1778831992300,28.3,80813.58,9.0,0.15209,0.00011,17.24076]
[1778831992756,28.3,80813.58,9.0,0.15209,0.00011,17.24076]
[1778831995685,28.31,80813.77,9.0,0.15213,0.00011,17.24334]
[1778831996594,28.31,80813.77,9.0,0.15213,0.00011,17.24334]
[1778831996641,28.31,80814.08,9.0,0.15217,0.00011,17.24638]
[1778831999017,28.31,80814.13,9.0,0.15217,0.00011,17.24682]
[1778831999235,28.31,80814.13,9.0,0.15217,0.00011,17.24682]
[1778832000040,28.31,80813.96,9.0,0.15215,0.00011,17.24533]
[1778832001497,28.31,80813.98,9.0,0.15216,0.00011,17.24552]
[1778832000069,28.31,80813.98,9.0,0.15216,0.00011,17.24552]
[1778832011031,28.31,80813.98,9.0,0.15216,0.00011,17.24552]
[1778832011116,28.31,80801.93,9.0,0.15079,0.00011,17.14004]
[1778832014422,28.31,80800.43,9.0,0.15062,0.00011,17.12692]
[1778832016620,28.31,80796.54,9.0,0.15018,0.00011,17.09288]
[1778832019913,28.31,80809.95,9.0,0.1517,0.00011,17.21024]
[1778832019920,28.31,80809.95,9.0,0.1517,0.00011,17.21024]
[1778832020194,28.31,80811.36,9.0,0.15186,0.00011,17.22258]
[1778832023401,28.31,80811.12,9.0,0.15183,0.00011,17.22048]
[1778832023493,28.31,80811.12,9.0,0.15183,0.00011,17.22048]
[1778832023595,28.31,80813.38,9.0,0.15209,0.00011,17.24027]
[1778832029258,28.31,80814.69,9.0,0.15224,0.00011,17.25174]
[1778832034417,28.31,80806.93,9.0,0.15133,0.00011,17.17965]
[1778832034493,28.31,80806.93,9.0,0.15133,0.00011,17.17965]
[1778832034519,28.31,80801.66,9.0,0.15073,0.00011,17.13353]
[1778832040338,28.31,80794.66,9.0,0.14994,0.00011,17.07228]
[1778832045373,28.31,80792.99,9.0,0.14976,0.00011,17.05767]
[1778832050408,28.31,80791.44,9.0,0.14959,0.00011,17.04477]
[1778832053487,28.31,80784.23,9.3,0.1488,0.00011,16.9831]
[1778832053494,28.31,80784.23,9.4,0.1488,0.00011,16.9831]
[1778832053515,28.31,80784.23,9.8,0.1488,0.00011,16.9831]
[1778832053677,28.31,80784.23,9.8,0.1488,0.00011,16.9831]
[1778832059471,28.32,80773.45,9.8,0.14766,0.00011,16.89324]
[1778832060390,28.32,80773.45,9.8,0.14766,0.00011,16.89324]
[1778832060478,28.32,80772.3,9.8,0.14754,0.00011,16.88391]
[1778832065513,28.32,80770.9,9.8,0.14743,0.00011,16.87514]
[1778832069004,28.33,80764.8,9.8,0.14678,0.00011,16.82394]
[1778832074416,28.33,80760.77,9.8,0.14637,0.00011,16.7916]
[1778832074581,28.33,80746.32,9.8,0.14478,0.00011,16.66611]
[1778832079616,28.34,80741.63,9.8,0.14431,0.00011,16.62877]
[1778832084416,28.34,80746.66,9.8,0.1449,0.00011,16.67559]
[1778832089686,28.35,80756.12,9.8,0.14599,0.00011,16.76164]
[1778832094415,28.35,80745.45,9.8,0.14482,0.00011,16.66714]
[1778832098676,28.35,80740.13,9.8,0.14427,0.00011,16.62322]
[1778832098750,28.35,80738.16,9.8,0.14406,0.00011,16.6067]
[1778832103785,28.36,80734.14,9.8,0.14365,0.00011,16.57356]
[1778832105741,28.36,80734.14,9.8,0.14365,0.00011,16.57356]
[1778832111641,28.36,80733.04,9.8,0.14356,0.00011,16.5665]
[1778832111658,28.36,80733.04,9.8,0.14356,0.00011,16.5665]
[1778832112595,28.36,80732.9,9.8,0.14355,0.00011,16.56573]
[1778832112706,28.36,80732.9,9.8,0.14355,0.00011,16.56573]
[1778832112732,28.36,80723.86,9.8,0.14257,0.00011,16.48755]
[1778832113338,28.36,80723.86,9.8,0.14257,0.00011,16.48755]
[1778832113487,28.36,80723.86,9.8,0.14257,0.00011,16.48755]
[1778832119119,28.37,80712.69,9.8,0.14141,0.00011,16.39387]
[1778832119350,28.37,80712.69,9.8,0.14141,0.00011,16.39387]
[1778832119998,28.37,80709.17,9.8,0.14103,0.00011,16.36387]
[1778832121980,28.37,80709.61,9.8,0.1411,0.00011,16.3689]
[1778832122808,28.37,80707.21,9.8,0.14085,0.00011,16.34866]
[1778832123239,28.37,80707.21,9.8,0.14085,0.00011,16.34866]
[1778832123330,28.37,80706.58,9.8,0.14078,0.00011,16.34356]
[1778832124546,28.37,80706.58,9.8,0.14078,0.00011,16.34356]
[1778832125623,28.37,80708.89,9.8,0.14103,0.00011,16.36388]
[1778832126652,28.37,80715.28,9.8,0.14173,0.00011,16.41961]
[1778832126753,28.37,80724.22,9.8,0.1427,0.00011,16.49746]
[1778832126800,28.37,80724.22,9.8,0.1427,0.00011,16.49746]
[1778832131127,28.37,80725.16,9.8,0.14281,0.00011,16.50658]
[1778832131294,28.37,80725.16,9.8,0.14281,0.00011,16.50658]
[1778832131331,28.37,80725.24,9.8,0.14283,0.00011,16.50758]
[1778832137020,28.37,80716.36,9.8,0.14186,0.00011,16.43056]
[1778832142055,28.37,80708.81,9.8,0.14106,0.00011,16.36544]
[1778832143670,28.37,80708.81,9.8,0.14106,0.00011,16.36544]
[1778832147472,28.38,80704.21,9.8,0.14057,0.00011,16.32611]
[1778832148931,28.38,80704.49,9.8,0.1406,0.00011,16.32875]
[1778832154139,28.38,80705.45,9.8,0.14068,0.00011,16.3333]
[1778832157434,28.38,80704.97,9.8,0.14063,0.00011,16.32931]
[1778832163202,28.38,80703.5,9.8,0.14049,0.00011,16.31799]
[1778832164074,28.38,80703.5,9.8,0.14049,0.00011,16.31799]
[1778832168237,28.38,80689.44,9.8,0.139,0.00011,16.19695]
[1778832169560,28.38,80689.44,9.8,0.139,0.00011,16.19695]
[1778832173174,28.38,80687.45,9.8,0.1388,0.00011,16.18111]
[1778832173514,28.38,80687.45,9.8,0.1388,0.00011,16.18111]
[1778832175343,28.38,80686.87,9.8,0.13875,0.00011,16.17685]
[1778832180091,28.39,80687.56,9.8,0.13885,0.00011,16.18461]
[1778832186363,28.39,80695.92,9.8,0.13976,0.00011,16.25903]
[1778832187463,28.39,80695.92,9.8,0.13976,0.00011,16.25903]
[1778832189807,28.39,80693.51,9.8,0.13951,0.00011,16.23857]
[1778832190967,28.39,80698.09,9.8,0.14001,0.00011,16.27861]
[1778832191094,28.39,80698.09,9.8,0.14001,0.00011,16.27861]
[1778832191398,28.39,80698.74,9.8,0.14008,0.00011,16.28436]
[1778832192164,28.39,80698.74,9.8,0.14008,0.00011,16.28436]
[1778832192356,28.39,80698.74,9.8,0.14008,0.00011,16.28436]
[1778832193723,28.39,80706.25,9.8,0.14089,0.00011,16.34992]
[1778832195426,28.39,80728.65,9.8,0.14333,0.00011,16.54565]
[1778832196901,28.39,80728.91,9.8,0.14336,0.00011,16.54823]
[1778832202475,28.4,80725.86,9.8,0.14306,0.00011,16.52374]
[1778832202939,28.4,80725.86,9.8,0.14306,0.00011,16.52374]
[1778832204308,28.4,80726.79,9.8,0.14316,0.00011,16.53216]
[1778832204960,28.4,80724.39,9.8,0.1429,0.00011,16.51163]
[1778832210533,28.4,80725.86,9.8,0.14309,0.00011,16.52652]
[1778832215568,28.4,80723.86,9.8,0.14287,0.00011,16.50682]
[1778832220603,28.41,80721.06,9.8,0.14259,0.00011,16.48446]
[1778832221921,28.41,80720.95,9.8,0.14258,0.00011,16.48391]
[1778832227652,28.41,80730.73,9.8,0.14368,0.00011,16.57115]
[1778832228631,28.41,80730.73,9.8,0.14368,0.00011,16.57115]
[1778832233694,28.41,80723.95,9.8,0.14296,0.00011,16.51406]
[1778832234616,28.41,80723.95,9.8,0.14296,0.00011,16.51406]
[1778832239737,28.41,80731.42,9.8,0.1438,0.00011,16.58115]
[1778832239917,28.41,80731.42,9.8,0.1438,0.00011,16.58115]
[1778832242567,28.42,80735.3,9.8,0.14423,0.00011,16.61546]
[1778832243102,28.42,80729.06,9.8,0.14356,0.00011,16.56151]
[1778832244410,28.42,80721.81,9.8,0.14277,0.00011,16.49881]
[1778832245809,28.42,80718.32,9.8,0.1424,0.00011,16.46875]
[1778832246449,28.42,80717.87,9.8,0.14236,0.00011,16.46556]
[1778832247587,28.42,80718.46,9.8,0.14242,0.00011,16.47068]
[1778832248100,28.42,80718.81,9.8,0.14246,0.00011,16.4741]
[1778832254564,28.42,80718.26,9.8,0.14241,0.00011,16.47018]
[1778832254694,28.42,80718.26,9.8,0.14241,0.00011,16.47018]
[1778832254781,28.42,80718.26,9.8,0.14241,0.00011,16.47018]
[1778832254841,28.42,80718.37,9.8,0.14243,0.00011,16.47147]
[1778832255375,28.42,80718.37,9.8,0.14243,0.00011,16.47147]
[1778832258711,28.42,80713.28,9.8,0.14187,0.00011,16.42672]
[1778832259577,28.42,80713.28,9.8,0.14187,0.00011,16.42672]
[1778832263587,28.42,80714.43,9.8,0.14199,0.00011,16.43625]
[1778832268941,28.42,80713.14,9.8,0.14184,0.00011,16.42427]
[1778832270206,28.42,80713.14,9.8,0.14184,0.00011,16.42427]
[1778832270456,28.42,80713.14,9.8,0.14184,0.00011,16.42427]
[1778832270526,28.42,80713.14,9.8,0.14184,0.00011,16.42427]
[1778832270695,28.42,80713.14,9.8,0.14184,0.00011,16.42427]
[1778832270929,28.42,80713.14,9.8,0.14184,0.00011,16.42427]
[1778832271099,28.42,80711.87,9.8,0.1417,0.00011,16.41313]
[1778832271137,28.42,80711.87,9.8,0.1417,0.00011,16.41313]
[1778832271390,28.42,80711.87,9.8,0.1417,0.00011,16.41313]
[1778832271522,28.42,80711.87,9.8,0.1417,0.00011,16.41313]
[1778832271928,28.42,80711.87,9.8,0.1417,0.00011,16.41313]
[1778832271593,28.42,80700.02,9.8,0.1404,0.00011,16.30612]
[1778832276209,28.42,80691.42,9.8,0.13947,0.00011,16.23115]
[1778832277347,28.42,80690.95,9.8,0.13942,0.00011,16.227]
[1778832283042,28.42,80696.32,9.8,0.13999,0.00011,16.27294]
[1778832288077,28.41,80695.15,9.8,0.13985,0.00011,16.26237]
[1778832289768,28.41,80695.15,9.8,0.13985,0.00011,16.26237]
[1778832289869,28.41,80695.11,9.8,0.13985,0.00011,16.26196]
[1778832290575,28.41,80695.11,9.8,0.13985,0.00011,16.26196]
[1778832291765,28.41,80694.86,9.8,0.13982,0.00011,16.25973]
[1778832291866,28.42,80695.11,9.8,0.13985,0.00011,16.26204]
[1778832294795,28.42,80695.25,9.8,0.13987,0.00011,16.26335]
[1778832298441,28.41,80695.29,9.8,0.13987,0.00011,16.26352]
[1778832298542,28.41,80695.85,9.8,0.13993,0.00011,16.26833]
[1778832304190,28.42,80696.78,9.8,0.14004,0.00011,16.2777]
[1778832304983,28.42,80696.78,9.8,0.14004,0.00011,16.2777]
[1778832305839,28.42,80696.78,9.8,0.14004,0.00011,16.2777]
[1778832305933,28.42,80696.78,9.8,0.14004,0.00011,16.2777]
[1778832305896,28.42,80696.76,9.8,0.14005,0.00011,16.27773]
[1778832308439,28.42,80697.09,9.8,0.14008,0.00011,16.28064]
[1778832308911,28.42,80698.08,9.8,0.14019,0.00011,16.28924]
[1778832309507,28.42,80698.08,9.8,0.14019,0.00011,16.28924]
[1778832309559,28.42,80702.14,9.8,0.14062,0.00011,16.32442]
[1778832310290,28.42,80702.14,9.8,0.14062,0.00011,16.32442]
[1778832310980,28.42,80702.14,9.8,0.14062,0.00011,16.32442]
[1778832310391,28.42,80702.93,9.8,0.14071,0.00011,16.33111]
[1778832311239,28.42,80703.62,9.8,0.14078,0.00011,16.33713]
[1778832316438,28.42,80703.46,9.8,0.14075,0.00011,16.335]
[1778832316537,28.42,80702.94,9.8,0.1407,0.00011,16.33029]
[1778832317353,28.42,80702.94,9.8,0.1407,0.00011,16.33029]
[1778832323323,28.42,80703.62,9.8,0.14077,0.00011,16.33636]
[1778832328358,28.42,80704.0,9.8,0.14081,0.00011,16.33976]
[1778832329914,28.42,80704.0,9.8,0.14081,0.00011,16.33976]
[1778832329959,28.42,80704.6,9.8,0.14088,0.00011,16.34499]
[1778832333226,28.42,80704.55,9.8,0.14084,0.00011,16.33999]
[1778832335285,28.41,80704.26,9.8,0.1408,0.00011,16.33706]
[1778832335722,28.41,80704.26,9.8,0.1408,0.00011,16.33706]
[1778832335812,28.41,80704.26,9.8,0.1408,0.00011,16.33706]
[1778832335844,28.41,80704.26,9.8,0.1408,0.00011,16.33706]
[1778832335913,28.41,80704.71,9.8,0.14085,0.00011,16.34075]
[1778832336392,28.41,80704.71,9.8,0.14085,0.00011,16.34075]
[1778832336753,28.41,80704.71,9.8,0.14085,0.00011,16.34075]
[1778832341848,28.41,80716.91,9.8,0.14216,0.00011,16.44585]
[1778832341949,28.41,80715.83,9.8,0.14204,0.00011,16.43631]
[1778832342728,28.41,80715.83,9.8,0.14204,0.00011,16.43631]
[1778832347746,28.41,80713.52,9.8,0.14176,0.00011,16.41451]
[1778832348840,28.41,80713.48,9.8,0.14175,0.00011,16.41374]
[1778832353235,28.41,80713.13,9.8,0.14169,0.00011,16.40853]
[1778832353249,28.41,80713.13,9.8,0.14169,0.00011,16.40853]
[1778832353399,28.41,80713.13,9.8,0.14169,0.00011,16.40853]
[1778832353982,28.41,80713.13,9.8,0.14169,0.00011,16.40853]
[1778832353533,28.41,80716.2,9.8,0.14202,0.00011,16.43472]
[1778832358122,28.4,80721.82,9.8,0.14261,0.00011,16.48237]
[1778832362277,28.4,80723.48,9.8,0.14277,0.00011,16.4955]
[1778832367632,28.4,80726.06,9.8,0.14303,0.00011,16.5157]
[1778832372667,28.4,80726.09,9.8,0.143,0.00011,16.51406]
[1778832373302,28.4,80726.09,9.8,0.143,0.00011,16.51406]
[1778832374317,28.4,80729.38,9.8,0.14336,0.00011,16.54229]
[1778832374429,28.4,80729.38,9.8,0.14336,0.00011,16.54229]
[1778832374799,28.4,80729.38,9.8,0.14336,0.00011,16.54229]
[1778832375742,28.4,80734.05,9.8,0.14386,0.00011,16.58249]
[1778832381793,28.38,80730.3,9.8,0.14333,0.00011,16.54017]
[1778832386817,28.38,80735.87,9.8,0.14391,0.00011,16.58661]
[1778832392642,28.37,80732.18,9.8,0.14345,0.00011,16.54791]
[1778832392854,28.37,80732.18,9.8,0.14345,0.00011,16.54791]
[1778832393623,28.37,80727.73,9.8,0.14296,0.00011,16.50883]
[1778832393817,28.37,80718.29,9.8,0.14193,0.00011,16.42644]
[1778832396833,28.37,80716.88,9.8,0.14176,0.00011,16.41325]
[1778832397996,28.37,80713.37,9.8,0.14138,0.00011,16.38231]
[1778832398471,28.37,80709.04,9.8,0.14091,0.00011,16.34425]
[1778832398536,28.37,80709.04,9.8,0.14091,0.00011,16.34425]
[1778832401186,28.37,80708.92,9.8,0.14088,0.00011,16.34211]
[1778832402271,28.37,80710.43,9.8,0.14104,0.00011,16.35487]
[1778832402814,28.37,80710.43,9.8,0.14104,0.00011,16.35487]
[1778832404403,28.37,80715.93,9.8,0.14162,0.00011,16.40189]
[1778832409062,28.36,80715.91,9.8,0.14159,0.00011,16.3998]
[1778832410832,28.36,80715.6,9.8,0.14155,0.00011,16.39613]
[1778832410939,28.36,80716.33,9.8,0.14162,0.00011,16.40198]
[1778832415976,28.36,80713.45,9.8,0.1413,0.00011,16.37582]
[1778832421012,28.36,80712.08,9.8,0.14114,0.00011,16.36296]
[1778832421180,28.36,80712.08,9.8,0.14114,0.00011,16.36296]
[1778832422019,28.36,80711.92,9.8,0.14112,0.00011,16.36141]
[1778832423252,28.36,80711.08,9.8,0.14101,0.00011,16.35327]
[1778832428079,28.36,80711.94,9.8,0.14109,0.00011,16.35911]
[1778832429900,28.35,80712.21,9.8,0.14111,0.00011,16.36064]
[1778832430078,28.35,80711.85,9.8,0.14106,0.00011,16.35712]
[1778832430579,28.35,80711.85,9.8,0.14106,0.00011,16.35712]
[1778832431357,28.35,80706.86,9.8,0.14052,0.00011,16.31363]
[1778832432092,28.35,80705.66,9.8,0.14039,0.00011,16.3031]
[1778832432907,28.35,80705.66,9.8,0.14039,0.00011,16.3031]
[1778832438044,28.35,80700.03,9.8,0.13978,0.00011,16.25394]
[1778832440569,28.35,80700.98,9.8,0.13989,0.00011,16.26216]
[1778832446191,28.35,80705.34,9.8,0.14033,0.00011,16.29846]
[1778832450581,28.35,80705.68,9.8,0.14036,0.00011,16.3007]
[1778832456265,28.35,80705.64,9.8,0.14031,0.00011,16.29463]
[1778832461300,28.35,80705.34,9.8,0.14026,0.00011,16.29097]
[1778832464393,28.35,80705.81,9.8,0.14031,0.00011,16.29465]
[1778832467980,28.34,80706.26,9.8,0.14028,0.00011,16.29258]
[1778832472377,28.31,80724.48,9.8,0.14205,0.00011,16.43509]
[1778832477412,28.28,80731.32,9.8,0.14251,0.00011,16.4725]
[1778832482447,28.28,80733.14,9.8,0.14268,0.00011,16.48609]
[1778832485803,28.28,80733.5,9.8,0.1427,0.00011,16.48826]
[1778832491877,28.27,80734.08,9.8,0.14273,0.00011,16.49044]
[1778832497600,28.25,80741.7,9.8,0.14333,0.00011,16.53888]
[1778832497641,28.25,80741.7,9.8,0.14333,0.00011,16.53888]
[1778832497699,28.24,80741.51,9.8,0.14324,0.00011,16.53178]
[1778832498621,28.24,80741.51,9.8,0.14324,0.00011,16.53178]
[1778832498711,28.24,80743.05,9.8,0.14341,0.00011,16.545]
[1778832499585,28.24,80743.05,9.8,0.14341,0.00011,16.545]
[1778832503920,28.23,80742.69,9.8,0.14328,0.00011,16.53481]
[1778832504575,28.23,80744.41,9.8,0.14346,0.00011,16.54933]
[1778832504581,28.23,80744.41,9.8,0.14346,0.00011,16.54933]
[1778832507612,28.22,80729.31,9.8,0.14179,0.00011,16.41606]
[1778832512923,28.21,80729.39,9.8,0.14167,0.00011,16.40481]
[1778832518701,28.19,80729.76,9.8,0.1415,0.00011,16.39152]
[1778832524062,28.18,80730.34,9.8,0.14151,0.00011,16.39245]
[1778832526228,28.18,80730.5,9.8,0.14149,0.00011,16.39038]
[1778832526555,28.18,80730.03,9.8,0.14143,0.00011,16.38595]
[1778832526757,28.18,80719.36,9.8,0.14027,0.00011,16.29237]
[1778832527868,28.18,80705.93,9.8,0.13882,0.00011,16.17466]
[1778832534024,28.17,80704.64,9.8,0.13864,0.00011,16.16037]
[1778832534627,28.17,80704.08,9.8,0.13858,0.00011,16.15527]
[1778832534813,28.17,80704.17,9.8,0.13858,0.00011,16.15586]
[1778832537522,28.17,80704.28,9.8,0.1386,0.00011,16.1569]
[1778832541107,28.17,80698.69,9.8,0.138,0.00011,16.10821]
[1778832541275,28.17,80698.6,9.8,0.13799,0.00011,16.10745]
[1778832541305,28.17,80698.6,9.8,0.13799,0.00011,16.10745]
[1778832545521,28.17,80697.2,9.8,0.13784,0.00011,16.0953]
[1778832546215,28.17,80697.2,9.8,0.13784,0.00011,16.0953]
[1778832549709,28.17,80697.12,9.8,0.13783,0.00011,16.09474]
[1778832555043,28.17,80695.98,9.8,0.13771,0.00011,16.08498]
[1778832560996,28.17,80695.18,9.8,0.13763,0.00011,16.07837]
[1778832566030,28.17,80695.9,9.8,0.13771,0.00011,16.08493]
[1778832568620,28.17,80695.2,9.8,0.13764,0.00011,16.07891]
[1778832568729,28.17,80695.2,9.8,0.13764,0.00011,16.07891]
[1778832569312,28.17,80692.04,9.8,0.1373,0.00011,16.05141]
[1778832572653,28.17,80694.1,9.8,0.1375,0.00011,16.06551]
[1778832578114,28.17,80705.89,9.8,0.13876,0.00011,16.16846]
[1778832583149,28.17,80711.07,9.8,0.13931,0.00011,16.21333]
[1778832583295,28.17,80711.07,9.8,0.13931,0.00011,16.21333]
[1778832583969,28.17,80711.07,9.8,0.13931,0.00011,16.21333]
[1778832588395,28.17,80706.83,9.8,0.13885,0.00011,16.17563]
[1778832594226,28.17,80707.39,9.8,0.13887,0.00011,16.17728]
[1778832599261,28.16,80708.06,9.8,0.13892,0.00011,16.18156]
[1778832600191,28.16,80708.06,9.8,0.13892,0.00011,16.18156]
[1778832601972,28.16,80712.28,9.8,0.13936,0.00011,16.2172]
[1778832607317,28.15,80716.26,9.8,0.13971,0.00011,16.24554]
[1778832612352,28.15,80715.4,9.8,0.13955,0.00011,16.23313]
[1778832613326,28.15,80715.4,9.8,0.13955,0.00011,16.23313]
[1778832618785,28.14,80715.03,9.8,0.13947,0.00011,16.22633]
[1778832625166,28.14,80707.64,9.8,0.13869,0.00011,16.16296]
[1778832631136,28.14,80707.37,9.8,0.13867,0.00011,16.16155]
[1778832636521,28.15,80701.94,9.8,0.13807,0.00011,16.11065]
[1778832641556,28.15,80700.21,9.8,0.13789,0.00011,16.09619]
[1778832642575,28.15,80700.21,9.8,0.13789,0.00011,16.09619]
[1778832642581,28.15,80700.21,9.8,0.13789,0.00011,16.09619]
[1778832642694,28.15,80700.21,9.8,0.13789,0.00011,16.09619]
[1778832642795,28.15,80699.32,9.8,0.1378,0.00011,16.08856]
[1778832649051,28.14,80697.19,9.8,0.13755,0.00011,16.0686]
[1778832649349,28.14,80697.19,9.8,0.13755,0.00011,16.0686]
[1778832649657,28.14,80696.99,9.8,0.13753,0.00011,16.06659]
[1778832652472,28.14,80684.74,9.8,0.13621,0.00011,15.95918]
[1778832652474,28.14,80684.74,9.8,0.13621,0.00011,15.95918]
[1778832653643,28.14,80684.7,9.8,0.13621,0.00011,15.95873]
[1778832655739,28.14,80685.12,9.8,0.13625,0.00011,15.96219]
[1778832656539,28.14,80685.11,9.8,0.13625,0.00011,15.962]
[1778832660301,28.14,80684.72,9.8,0.1362,0.00011,15.9583]
[1778832660395,28.14,80684.77,9.8,0.1362,0.00011,15.95835]
[1778832662494,28.14,80680.07,9.8,0.13569,0.00011,15.91662]
[1778832663974,28.14,80674.09,9.8,0.13506,0.00011,15.8642]
[1778832665480,28.14,80672.84,9.8,0.13493,0.00011,15.85334]
[1778832665865,28.14,80672.84,9.8,0.13493,0.00011,15.85334]
[1778832666814,28.14,80673.06,9.8,0.13494,0.00011,15.85479]
[1778832667356,28.14,80673.06,9.8,0.13494,0.00011,15.85479]
[1778832667443,28.14,80670.76,9.8,0.1347,0.00011,15.83453]
[1778832672997,28.14,80667.88,9.8,0.13439,0.00011,15.80887]
[1778832678816,28.14,80667.54,9.8,0.13434,0.00011,15.80463]
[1778832688886,28.13,80667.66,9.8,0.13432,0.00011,15.80363]
[1778832692034,28.13,80667.32,9.8,0.13428,0.00011,15.80031]
[1778832698105,28.13,80668.87,9.8,0.13441,0.00011,15.80878]
[1778832703991,28.13,80671.75,9.8,0.13469,0.00011,15.83229]
[1778832710034,28.12,80671.77,9.8,0.13465,0.00011,15.82884]
[1778832715069,28.12,80671.5,9.8,0.13458,0.00011,15.82339]
[1778832720104,28.12,80671.64,9.8,0.13458,0.00011,15.82368]
[1778832723319,28.12,80672.52,9.8,0.13467,0.00011,15.83099]
[1778832724785,28.12,80674.58,9.8,0.13488,0.00011,15.84853]
[1778832724829,28.12,80674.58,9.8,0.13488,0.00011,15.84853]
[1778832731181,28.11,80687.97,9.8,0.13628,0.00011,15.96294]
[1778832736216,28.11,80685.42,9.8,0.13598,0.00011,15.93876]
[1778832739815,28.11,80685.29,9.8,0.13595,0.00011,15.93652]
[1778832740077,28.11,80685.29,9.8,0.13595,0.00011,15.93652]
[1778832742524,28.11,80674.73,9.8,0.13482,0.00011,15.84341]
[1778832742901,28.11,80674.73,9.8,0.13482,0.00011,15.84341]
[1778832747200,28.11,80680.38,9.8,0.13541,0.00011,15.89176]
[1778832752328,28.11,80684.76,9.8,0.13584,0.00011,15.9253]
[1778832757736,28.11,80684.27,9.8,0.13578,0.00011,15.92078]
[1778832759361,28.11,80684.32,9.8,0.13579,0.00011,15.9211]
[1778832760711,28.11,80683.35,9.8,0.13568,0.00011,15.91217]
[1778832765325,28.11,80682.4,9.8,0.13557,0.00011,15.90373]
[1778832765330,28.11,80682.4,9.8,0.13557,0.00011,15.90373]
[1778832767525,28.1,80677.77,9.8,0.13501,0.00011,15.85725]
[1778832767946,28.1,80677.77,9.8,0.13501,0.00011,15.85725]
[1778832768105,28.1,80677.77,9.8,0.13501,0.00011,15.85725]
[1778832773475,28.09,80671.23,9.8,0.1343,0.00011,15.79914]
[1778832773548,28.09,80671.23,9.8,0.1343,0.00011,15.79914]
[1778832777666,28.09,80672.3,9.8,0.13441,0.00011,15.8077]
[1778832783546,28.09,80671.45,9.8,0.13432,0.00011,15.80074]
[1778832785535,28.09,80670.75,9.8,0.13425,0.00011,15.79471]
[1778832789207,28.09,80671.91,9.8,0.13437,0.00011,15.80501]
[1778832794867,28.08,80667.64,9.8,0.13381,0.00011,15.75843]
[1778832800671,28.06,80667.33,9.8,0.13363,0.00011,15.74399]
[1778832806201,28.06,80667.33,9.8,0.13359,0.00011,15.74052]
[1778832811748,28.04,80668.08,9.8,0.13345,0.00011,15.72742]
[1778832812815,28.04,80668.08,9.8,0.13345,0.00011,15.72742]
[1778832818106,28.03,80665.96,9.8,0.13314,0.00011,15.70178]
[1778832820160,28.03,80671.72,9.8,0.13372,0.00011,15.75055]
[1778832821655,28.02,80675.57,9.8,0.1341,0.00011,15.78184]
[1778832822093,28.02,80675.57,9.8,0.1341,0.00011,15.78184]
[1778832822117,28.02,80676.11,9.8,0.13416,0.00011,15.7863]
[1778832827860,28.02,80678.36,9.8,0.1344,0.00011,15.80645]
[1778832832895,28.02,80677.05,9.8,0.13427,0.00011,15.79539]
[1778832838532,28.02,80676.8,9.8,0.13424,0.00011,15.79357]
[1778832838945,28.02,80677.34,9.8,0.1343,0.00011,15.79838]
[1778832839553,28.02,80677.34,9.8,0.1343,0.00011,15.79838]
[1778832839589,28.02,80676.72,9.8,0.13423,0.00011,15.7928]
[1778832839811,28.02,80676.72,9.8,0.13423,0.00011,15.7928]
[1778832843399,28.02,80678.82,9.8,0.13445,0.00011,15.8106]
[1778832846585,28.02,80679.55,9.8,0.13452,0.00011,15.81616]
[1778832850232,28.02,80680.7,9.8,0.13462,0.00011,15.8251]
[1778832852011,28.02,80681.01,9.8,0.13462,0.00011,15.82477]
[1778832855053,28.01,80683.71,9.8,0.13484,0.00011,15.84269]
[1778832858056,28.01,80683.47,9.8,0.1348,0.00011,15.83968]
[1778832858072,28.01,80683.45,9.8,0.13479,0.00011,15.83919]
[1778832858891,28.01,80683.45,9.8,0.13479,0.00011,15.83919]
[1778832858956,28.01,80683.45,9.8,0.13479,0.00011,15.83919]
[1778832859087,28.01,80688.93,9.8,0.13538,0.00011,15.88717]
[1778832864273,27.99,80690.0,9.8,0.13538,0.00011,15.88803]
[1778832870163,27.98,80681.34,9.8,0.13431,0.00011,15.79943]
[1778832875198,27.97,80681.57,9.8,0.13429,0.00011,15.79634]
[1778832880233,27.97,80682.99,9.8,0.13441,0.00011,15.80622]
[1778832880962,27.97,80682.99,9.8,0.13441,0.00011,15.80622]
[1778832886275,27.96,80685.2,9.8,0.1345,0.00011,15.81442]
[1778832890303,27.95,80702.62,9.8,0.1363,0.00011,15.96213]
[1778832890972,27.95,80702.62,9.8,0.1363,0.00011,15.96213]
[1778832896345,27.94,80719.0,9.8,0.13802,0.00011,16.10324]
[1778832900508,27.94,80725.56,9.8,0.13871,0.00011,16.15919]
[1778832900509,27.94,80726.21,9.8,0.13878,0.00011,16.16432]
[1778832906416,27.94,80724.73,9.8,0.13859,0.00011,16.14923]
[1778832908421,27.94,80724.53,9.8,0.13856,0.00011,16.14718]
[1778832911660,27.94,80722.68,9.8,0.13835,0.00011,16.13004]
[1778832915239,27.93,80714.07,9.8,0.13741,0.00011,16.05333]
[1778832915311,27.93,80714.07,9.8,0.13741,0.00011,16.05333]
[1778832915346,27.93,80714.07,9.8,0.13741,0.00011,16.05333]
[1778832915639,27.93,80709.12,9.8,0.13687,0.00011,16.00909]
[1778832918164,27.93,80706.18,9.8,0.13655,0.00011,15.98279]
[1778832923192,27.93,80705.79,9.8,0.13648,0.00011,15.97706]
[1778832926557,27.93,80685.13,9.8,0.13425,0.00011,15.79399]
[1778832931592,27.93,80684.54,9.8,0.13414,0.00011,15.78329]
[1778832936630,27.92,80674.79,9.8,0.1331,0.00011,15.69692]
[1778832941665,27.92,80675.89,9.8,0.13321,0.00011,15.70593]
[1778832946668,27.92,80673.91,9.8,0.13299,0.00011,15.68802]
[1778832949972,27.92,80674.17,9.8,0.13302,0.00011,15.6899]
[1778832955763,27.92,80675.92,9.8,0.13319,0.00011,15.70423]
[1778832957011,27.92,80675.92,9.8,0.13319,0.00011,15.70423]
[1778832962625,27.92,80675.39,9.8,0.13311,0.00011,15.69779]
[1778832967847,27.91,80670.63,9.8,0.13258,0.00011,15.65394]
[1778832969854,27.91,80670.64,9.8,0.13258,0.00011,15.654]
[1778832975979,27.92,80666.09,9.8,0.13211,0.0001,15.61484]
[1778832979542,27.92,80666.18,9.8,0.13213,0.0001,15.61637]
[1778832979858,27.92,80665.84,9.8,0.1321,0.0001,15.61346]
[1778832981871,27.92,80662.93,9.8,0.13179,0.0001,15.58807]
[1778832982734,27.92,80662.72,9.8,0.1318,0.0001,15.58839]
[1778832982695,27.92,80653.21,9.8,0.1308,0.0001,15.50528]
[1778832983662,27.92,80653.21,9.8,0.1308,0.0001,15.50528]
[1778832983796,27.92,80650.08,9.8,0.13047,0.0001,15.47781]
[1778832984674,27.92,80655.31,9.8,0.13102,0.0001,15.52321]
[1778832988924,27.92,80651.66,9.8,0.13063,0.0001,15.49083]
[1778832994035,27.91,80655.13,9.8,0.13093,0.0001,15.5144]
[1778832996257,27.91,80655.25,9.8,0.13092,0.0001,15.5136]
[1778832996519,27.91,80655.25,9.8,0.13092,0.0001,15.5136]
[1778832997199,27.91,80652.77,9.8,0.13064,0.0001,15.49009]
[1778832999856,27.91,80655.85,9.8,0.13092,0.0001,15.51369]
[1778833001204,27.9,80652.53,9.8,0.13055,0.0001,15.48297]
[1778833001302,27.9,80649.24,9.8,0.13019,0.0001,15.45295]
[1778833001809,27.9,80649.24,9.8,0.13019,0.0001,15.45295]
[1778833002249,27.9,80649.24,9.8,0.13019,0.0001,15.45295]
[1778833002314,27.9,80649.24,9.8,0.13019,0.0001,15.45295]
[1778833002333,27.9,80649.24,9.8,0.13019,0.0001,15.45295]
[1778833002388,27.9,80649.24,9.8,0.13019,0.0001,15.45295]
[1778833003270,27.9,80649.62,9.8,0.13021,0.0001,15.45395]
[1778833003371,27.89,80646.36,9.8,0.12984,0.0001,15.42315]
[1778833004632,27.89,80646.36,9.8,0.12984,0.0001,15.42315]
[1778833004733,27.89,80644.65,9.8,0.12966,0.0001,15.40786]
[1778833004961,27.89,80644.65,9.8,0.12966,0.0001,15.40786]
[1778833010090,27.88,80649.59,9.8,0.13008,0.0001,15.44376]
[1778833011932,27.87,80650.72,9.8,0.1301,0.0001,15.44562]
[1778833012358,27.87,80650.72,9.8,0.1301,0.0001,15.44562]
[1778833014087,27.86,80652.13,9.8,0.13015,0.0001,15.45007]
[1778833014218,27.86,80652.13,9.8,0.13015,0.0001,15.45007]
[1778833015423,27.86,80648.72,9.8,0.12975,0.0001,15.41633]
[1778833016261,27.85,80648.63,9.8,0.1297,0.0001,15.41212]
[1778833017263,27.85,80648.58,9.8,0.12965,0.0001,15.40836]
[1778833020464,27.84,80646.28,9.8,0.12937,0.0001,15.38442]
[1778833021617,27.84,80646.62,9.8,0.1294,0.0001,15.38711]
[1778833025729,27.83,80649.32,9.8,0.12961,0.0001,15.4052]
[1778833026691,27.83,80648.84,9.8,0.1295,0.0001,15.39551]
[1778833026697,27.83,80648.84,9.8,0.1295,0.0001,15.39551]
[1778833034316,27.82,80647.29,9.8,0.12924,0.0001,15.37435]
[1778833036255,27.82,80647.25,9.8,0.12924,0.0001,15.37392]
[1778833038558,27.82,80647.17,9.8,0.12923,0.0001,15.37312]
[1778833043695,27.81,80647.83,9.8,0.12928,0.0001,15.37776]
[1778833044060,27.81,80646.37,9.8,0.12913,0.0001,15.36446]
[1778833048947,27.81,80637.45,9.8,0.1282,0.0001,15.28587]
[1778833050215,27.81,80628.36,9.8,0.12726,0.0001,15.20635]
[1778833050484,27.81,80628.36,9.8,0.12726,0.0001,15.20635]
[1778833050566,27.81,80609.26,9.8,0.12531,0.0001,15.03984]
[1778833051053,27.81,80609.26,9.8,0.12531,0.0001,15.03984]
[1778833053442,27.81,80596.02,9.8,0.12392,0.0001,14.91957]
[1778833056473,27.81,80580.86,9.8,0.12242,0.0001,14.78931]
[1778833057082,27.81,80580.86,9.8,0.12242,0.0001,14.78931]
[1778833057334,27.81,80580.86,9.8,0.12242,0.0001,14.78931]
[1778833058302,27.82,80569.57,9.8,0.12136,0.0001,14.69733]
[1778833058486,27.83,80563.47,9.8,0.12088,0.0001,14.65545]
[1778833059030,27.83,80563.47,9.8,0.12088,0.0001,14.65545]
[1778833059818,27.83,80563.47,9.8,0.12088,0.0001,14.65545]
[1778833059837,27.83,80563.47,9.8,0.12088,0.0001,14.65545]
[1778833059858,27.83,80563.47,9.8,0.12088,0.0001,14.65545]
[1778833059857,27.84,80560.72,9.8,0.12062,0.0001,14.63297]
[1778833060341,27.84,80560.72,9.8,0.12062,0.0001,14.63297]
[1778833060784,27.84,80560.72,9.8,0.12062,0.0001,14.63297]
[1778833060790,27.84,80560.72,9.8,0.12062,0.0001,14.63297]
[1778833060644,27.84,80565.77,9.8,0.12112,0.0001,14.67659]
[1778833061507,27.84,80568.38,9.8,0.12139,0.0001,14.69985]
[1778833062821,27.84,80568.38,9.8,0.12139,0.0001,14.69985]
[1778833063521,27.84,80562.76,9.8,0.12085,0.0001,14.6531]
[1778833064930,27.84,80561.92,9.8,0.12079,0.0001,14.64744]
[1778833065535,27.84,80559.73,9.8,0.12057,0.0001,14.62854]
[1778833070570,27.86,80557.18,9.8,0.12049,0.0001,14.62056]
[1778833075320,27.88,80565.6,9.8,0.12145,0.0001,14.70475]
[1778833076888,27.89,80572.51,9.8,0.12225,0.0001,14.7735]
[1778833077096,27.89,80572.51,9.8,0.12225,0.0001,14.7735]
[1778833077622,27.9,80584.57,9.8,0.12354,0.0001,14.88526]
[1778833081245,27.9,80587.25,9.8,0.12383,0.0001,14.91001]
[1778833081252,27.9,80587.25,9.8,0.12383,0.0001,14.91001]
[1778833081477,27.9,80587.25,9.8,0.12383,0.0001,14.91001]
[1778833082202,27.9,80591.02,9.8,0.12421,0.0001,14.94295]
[1778833082225,27.9,80591.02,9.8,0.12421,0.0001,14.94295]
[1778833082820,27.9,80606.67,9.8,0.1258,0.0001,15.07928]
[1778833083768,27.9,80618.87,9.8,0.12706,0.0001,15.18591]
[1778833086035,27.9,80619.09,9.8,0.12709,0.0001,15.18851]
[1778833091284,27.91,80619.97,9.8,0.12719,0.0001,15.19741]
[1778833093131,27.91,80627.92,9.8,0.12801,0.0001,15.26706]
[1778833096175,27.91,80620.68,9.8,0.12727,0.0001,15.20449]
[1778833100968,27.91,80614.06,9.8,0.12661,0.0001,15.14827]
[1778833101989,27.91,80612.19,9.8,0.12643,0.0001,15.13232]
[1778833102298,27.91,80612.19,9.8,0.12643,0.0001,15.13232]
[1778833102350,27.91,80612.19,9.8,0.12643,0.0001,15.13232]
[1778833102620,27.91,80612.19,9.8,0.12643,0.0001,15.13232]
[1778833102808,27.91,80607.51,9.8,0.12595,0.0001,15.09162]
[1778833104729,27.91,80604.97,9.8,0.1257,0.0001,15.06985]
[1778833106662,27.91,80603.84,9.8,0.12558,0.0001,15.06042]
[1778833108599,27.91,80603.4,9.8,0.12554,0.0001,15.05672]
[1778833109425,27.91,80603.17,9.8,0.12552,0.0001,15.05479]
[1778833109880,27.91,80603.17,9.8,0.12552,0.0001,15.05479]
[1778833110282,27.91,80603.17,9.8,0.12552,0.0001,15.05479]
[1778833110351,27.91,80603.17,9.8,0.12552,0.0001,15.05479]
[1778833110375,27.91,80603.17,9.8,0.12552,0.0001,15.05479]
[1778833113140,27.91,80584.35,9.8,0.1236,0.0001,14.88827]
[1778833113562,27.91,80584.35,9.8,0.1236,0.0001,14.88827]
[1778833118519,27.91,80584.66,9.8,0.12365,0.0001,14.89251]
[1778833120966,27.91,80582.4,9.8,0.12343,0.0001,14.87362]
[1778833124458,27.92,80578.13,9.8,0.12302,0.0001,14.83778]
[1778833124994,27.92,80587.74,9.8,0.12398,0.0001,14.92131]
[1778833125335,27.92,80587.74,9.8,0.12398,0.0001,14.92131]
[1778833125347,27.92,80587.74,9.8,0.12398,0.0001,14.92131]
[1778833125521,27.92,80587.74,9.8,0.12398,0.0001,14.92131]
[1778833125674,27.92,80591.49,9.8,0.12437,0.0001,14.95444]
[1778833126045,27.92,80591.49,9.8,0.12437,0.0001,14.95444]
[1778833126610,27.93,80606.36,9.8,0.12595,0.0001,15.08931]
[1778833127881,27.93,80618.99,9.8,0.12724,0.0001,15.19968]
[1778833130570,27.93,80619.99,9.8,0.12735,0.0001,15.20889]
[1778833133382,27.93,80627.24,9.8,0.1281,0.0001,15.27229]
[1778833138167,27.93,80635.59,9.8,0.12897,0.0001,15.34559]
[1778833144101,27.93,80639.03,9.8,0.12932,0.0001,15.37561]
[1778833149136,27.93,80646.09,9.8,0.13005,0.0001,15.43682]
[1778833154171,27.93,80645.67,9.8,0.13,0.0001,15.43271]
[1778833155685,27.93,80645.67,9.8,0.13,0.0001,15.43271]
[1778833155702,27.93,80645.67,9.8,0.13,0.0001,15.43271]
[1778833155716,27.93,80645.67,9.8,0.13,0.0001,15.43271]
[1778833155724,27.93,80645.67,9.8,0.13,0.0001,15.43271]
[1778833155887,27.93,80645.67,9.8,0.13,0.0001,15.43271]
[1778833156172,27.93,80644.97,9.8,0.12993,0.0001,15.42644]
[1778833156514,27.93,80644.97,9.8,0.12993,0.0001,15.42644]
[1778833157661,27.93,80634.71,9.8,0.12886,0.0001,15.33701]
[1778833158185,27.93,80625.95,9.8,0.12796,0.0001,15.2608]
[1778833158659,27.93,80625.95,9.8,0.12796,0.0001,15.2608]
[1778833165076,27.93,80632.44,9.8,0.12864,0.0001,15.31824]
[1778833165836,27.93,80632.44,9.8,0.12864,0.0001,15.31824]
[1778833165861,27.93,80632.44,9.8,0.12864,0.0001,15.31824]
[1778833165880,27.93,80630.66,9.8,0.12846,0.0001,15.30303]
[1778833168033,27.93,80622.12,9.8,0.12758,0.0001,15.22856]
[1778833168717,27.93,80622.12,9.8,0.12758,0.0001,15.22856]
[1778833168818,27.93,80622.84,9.8,0.12766,0.0001,15.23472]
[1778833169364,27.93,80622.84,9.8,0.12766,0.0001,15.23472]
[1778833169632,27.93,80622.84,9.8,0.12766,0.0001,15.23472]
[1778833172150,27.93,80624.65,9.8,0.12782,0.0001,15.24672]
[1778833172558,27.93,80620.62,9.8,0.12741,0.0001,15.21191]
[1778833177055,27.93,80619.13,9.8,0.12725,0.0001,15.19866]
[1778833179409,27.93,80614.69,9.8,0.1268,0.0001,15.16002]
[1778833180405,27.93,80613.22,9.8,0.12665,0.0001,15.14724]
[1778833181773,27.93,80613.22,9.8,0.12665,0.0001,15.14724]
[1778833181780,27.93,80615.82,9.8,0.12691,0.0001,15.16983]
[1778833183008,27.93,80617.31,9.8,0.12706,0.0001,15.18275]
[1778833183377,27.93,80617.05,9.8,0.12704,0.0001,15.18081]
[1778833188781,27.93,80615.58,9.8,0.12689,0.0001,15.16785]
[1778833189693,27.93,80614.5,9.8,0.12678,0.0001,15.15844]
[1778833189794,27.93,80615.12,9.8,0.12684,0.0001,15.1638]
[1778833195461,27.93,80614.75,9.8,0.12683,0.0001,15.16259]
[1778833197477,27.93,80615.73,9.8,0.12693,0.0001,15.17144]
[1778833200612,27.93,80616.15,9.8,0.12699,0.0001,15.17635]
[1778833200634,27.93,80616.15,9.8,0.12699,0.0001,15.17635]
[1778833201155,27.93,80614.82,9.8,0.12685,0.0001,15.1648]
[1778833201503,27.93,80609.49,9.8,0.12631,0.0001,15.11884]
[1778833202195,27.93,80609.49,9.8,0.12631,0.0001,15.11884]
[1778833202558,27.93,80609.49,9.8,0.12631,0.0001,15.11884]
[1778833204840,27.94,80601.89,9.8,0.12555,0.0001,15.05384]
[1778833206593,27.94,80602.64,9.8,0.12564,0.0001,15.06163]
[1778833212317,27.94,80601.68,9.8,0.12555,0.0001,15.05397]
[1778833216303,27.94,80605.5,9.8,0.12595,0.0001,15.08753]
[1778833221836,27.94,80605.54,9.8,0.12596,0.0001,15.08827]
[1778833222345,27.94,80606.89,9.8,0.12609,0.0001,15.10003]
[1778833228665,27.94,80613.9,9.8,0.1268,0.0001,15.16062]
[1778833230044,27.94,80613.8,9.8,0.12679,0.0001,15.15966]
[1778833235044,27.94,80617.93,9.8,0.12718,0.0001,15.19047]
[1778833240776,27.94,80620.18,9.8,0.1274,0.0001,15.20939]
[1778833245811,27.94,80619.54,9.8,0.12732,0.0001,15.20314]
[1778833247326,27.94,80620.05,9.8,0.12738,0.0001,15.20744]
[1778833249531,27.94,80624.42,9.8,0.12782,0.0001,15.24516]
[1778833251675,27.94,80628.65,9.8,0.12825,0.0001,15.28189]
[1778833251853,27.94,80629.12,9.8,0.1283,0.0001,15.286]
[1778833256944,27.94,80631.47,9.8,0.12855,0.0001,15.30688]
[1778833257005,27.94,80631.47,9.8,0.12855,0.0001,15.30688]
[1778833257341,27.94,80636.44,9.8,0.12906,0.0001,15.35026]
[1778833257670,27.94,80636.44,9.8,0.12906,0.0001,15.35026]
[1778833260688,27.94,80642.88,9.8,0.12973,0.0001,15.40644]
[1778833264654,27.94,80630.49,9.8,0.12845,0.0001,15.29843]
[1778833264815,27.94,80630.49,9.8,0.12845,0.0001,15.29843]
[1778833264916,27.94,80630.49,9.8,0.12845,0.0001,15.29843]
[1778833266104,27.94,80612.79,9.8,0.12664,0.0001,15.14464]
[1778833266607,27.94,80612.79,9.8,0.12664,0.0001,15.14464]
[1778833266716,27.94,80612.79,9.8,0.12664,0.0001,15.14464]
[1778833266975,27.94,80612.45,9.8,0.1266,0.0001,15.14185]
[1778833272013,27.94,80613.52,9.8,0.12671,0.0001,15.15075]
[1778833274051,27.94,80613.1,9.8,0.12666,0.0001,15.14703]
[1778833277836,27.94,80616.11,9.8,0.12697,0.0001,15.17287]
[1778833279135,27.94,80615.83,9.8,0.12694,0.0001,15.17023]
[1778833285104,27.93,80615.79,9.8,0.12693,0.0001,15.16929]
[1778833290139,27.93,80614.71,9.8,0.12681,0.0001,15.15952]
[1778833295174,27.93,80605.43,9.8,0.12584,0.0001,15.07476]
[1778833300210,27.93,80612.06,9.8,0.12651,0.0001,15.13226]
[1778833305245,27.93,80612.13,9.8,0.12651,0.0001,15.1326]
[1778833307457,27.93,80610.67,9.8,0.12637,0.0001,15.11987]
[1778833308571,27.93,80612.63,9.8,0.12656,0.0001,15.13684]
[1778833309152,27.93,80624.09,9.8,0.12774,0.0001,15.23636]
[1778833314239,27.93,80631.05,9.8,0.12843,0.0001,15.29533]
[1778833314308,27.93,80631.26,9.8,0.12845,0.0001,15.29716]
[1778833316300,27.93,80631.37,9.8,0.12847,0.0001,15.29819]
[1778833316892,27.93,80630.47,9.8,0.12837,0.0001,15.29044]
[1778833319032,27.93,80627.75,9.8,0.12809,0.0001,15.26648]
[1778833319074,27.93,80627.75,9.8,0.12809,0.0001,15.26648]
[1778833320422,27.93,80622.89,9.8,0.12759,0.0001,15.22373]
[1778833325074,27.93,80623.21,9.8,0.12761,0.0001,15.22584]
[1778833325412,27.93,80626.57,9.8,0.12795,0.0001,15.25464]
[1778833325565,27.93,80626.57,9.8,0.12795,0.0001,15.25464]
[1778833325754,27.93,80626.57,9.8,0.12795,0.0001,15.25464]
[1778833325766,27.93,80630.0,9.8,0.1283,0.0001,15.28449]
[1778833328436,27.93,80634.7,9.8,0.12879,0.0001,15.32557]
[1778833329067,27.93,80634.7,9.8,0.12879,0.0001,15.32557]
[1778833332775,27.93,80634.76,9.8,0.1288,0.0001,15.32619]
[1778833333273,27.93,80635.08,9.8,0.12883,0.0001,15.32904]
[1778833333715,27.93,80635.08,9.8,0.12883,0.0001,15.32904]
[1778833333777,27.93,80635.08,9.8,0.12883,0.0001,15.32904]
[1778833334008,27.93,80634.09,9.8,0.12873,0.0001,15.32045]
[1778833334484,27.93,80634.09,9.8,0.12873,0.0001,15.32045]
[1778833336822,27.93,80621.69,9.8,0.12745,0.0001,15.212]
[1778833339095,27.93,80621.86,9.8,0.12746,0.0001,15.21313]
[1778833347260,27.93,80629.99,9.8,0.12827,0.0001,15.28193]
[1778833348659,27.92,80629.83,9.8,0.12825,0.0001,15.28027]
[1778833349216,27.92,80627.84,9.8,0.12805,0.0001,15.26267]
[1778833349530,27.92,80627.84,9.8,0.12805,0.0001,15.26267]
[1778833349985,27.92,80611.71,9.8,0.12639,0.0001,15.1222]
[1778833350695,27.92,80611.71,9.8,0.12639,0.0001,15.1222]
[1778833352182,27.92,80610.32,9.8,0.12622,0.0001,15.10592]
[1778833352617,27.92,80610.32,9.8,0.12622,0.0001,15.10592]
[1778833353297,27.92,80609.88,9.8,0.12617,0.0001,15.10206]
[1778833353950,27.92,80609.88,9.8,0.12617,0.0001,15.10206]
[1778833358714,27.92,80606.04,9.8,0.12578,0.0001,15.06877]
[1778833364660,27.92,80610.31,9.8,0.12622,0.0001,15.10584]
[1778833366346,27.92,80615.8,9.8,0.12678,0.0001,15.15349]
[1778833371709,27.92,80621.64,9.8,0.12737,0.0001,15.20344]
[1778833375563,27.92,80624.11,9.8,0.12761,0.0001,15.22435]
[1778833376208,27.92,80626.2,9.8,0.12782,0.0001,15.24234]
[1778833376220,27.92,80626.2,9.8,0.12782,0.0001,15.24234]
[1778833379945,27.92,80630.77,9.8,0.12829,0.0001,15.2814]
[1778833383138,27.92,80622.04,9.8,0.12738,0.0001,15.20467]
[1778833386271,27.92,80618.28,9.8,0.12699,0.0001,15.17142]
[1778833389276,27.92,80613.28,9.8,0.12647,0.0001,15.12765]
[1778833395893,27.92,80619.3,9.8,0.12708,0.0001,15.17939]
[1778833400928,27.92,80615.17,9.8,0.12665,0.0001,15.14296]
[1778833405963,27.92,80615.46,9.8,0.12668,0.0001,15.14521]
[1778833408613,27.92,80620.16,9.8,0.12716,0.0001,15.18594]
[1778833408642,27.92,80620.16,9.8,0.12716,0.0001,15.18594]
[1778833409801,27.92,80625.35,9.8,0.12769,0.0001,15.23103]
[1778833413292,27.92,80626.83,9.8,0.12781,0.0001,15.23905]
[1778833419054,27.91,80628.48,9.8,0.12796,0.0001,15.25215]
[1778833420809,27.91,80628.11,9.8,0.12792,0.0001,15.24869]
[1778833421280,27.91,80627.67,9.8,0.12787,0.0001,15.24463]
[1778833425206,27.91,80628.1,9.8,0.12791,0.0001,15.2477]
[1778833427355,27.91,80639.61,9.8,0.12908,0.0001,15.34682]
[1778833433153,27.91,80636.12,9.8,0.12869,0.0001,15.31416]
[1778833435131,27.91,80636.5,9.8,0.12873,0.0001,15.31717]
[1778833436761,27.91,80641.27,9.8,0.12921,0.0001,15.35811]
[1778833438045,27.91,80635.59,9.8,0.12862,0.0001,15.30824]
[1778833443055,27.9,80630.04,9.8,0.12804,0.0001,15.25878]
[1778833444036,27.9,80634.25,9.8,0.12847,0.0001,15.29525]
[1778833449266,27.9,80634.49,9.8,0.12849,0.0001,15.29694]
[1778833450744,27.9,80634.53,9.8,0.12849,0.0001,15.29727]
[1778833456315,27.9,80633.78,9.8,0.12841,0.0001,15.29066]
[1778833458112,27.9,80633.78,9.8,0.12841,0.0001,15.29066]
[1778833460273,27.9,80633.78,9.8,0.12841,0.0001,15.29064]
[1778833461375,27.9,80633.49,9.8,0.12838,0.0001,15.28805]
[1778833462472,27.9,80633.16,9.8,0.12834,0.0001,15.28494]
[1778833464824,27.9,80635.93,9.8,0.12863,0.0001,15.3086]
[1778833468648,27.9,80639.35,9.8,0.12898,0.0001,15.33816]
[1778833472570,27.9,80639.89,9.8,0.129,0.0001,15.33845]
[1778833473568,27.9,80640.51,9.8,0.12906,0.0001,15.34378]
[1778833474176,27.9,80640.51,9.8,0.12906,0.0001,15.34378]
[1778833475330,27.9,80640.72,9.8,0.12908,0.0001,15.34522]
[1778833480487,27.9,80640.81,9.8,0.12908,0.0001,15.34555]
[1778833485522,27.9,80640.0,9.8,0.12899,0.0001,15.33767]
[1778833488758,27.9,80639.49,9.8,0.12893,0.0001,15.33267]
[1778833488773,27.9,80639.49,9.8,0.12893,0.0001,15.33267]
[1778833488803,27.9,80639.49,9.8,0.12893,0.0001,15.33267]
[1778833488994,27.9,80639.49,9.8,0.12893,0.0001,15.33267]
[1778833489271,27.9,80639.49,9.8,0.12893,0.0001,15.33267]
[1778833489550,27.9,80622.52,9.8,0.12718,0.0001,15.1843]
[1778833490893,27.9,80622.52,9.8,0.12718,0.0001,15.1843]
[1778833490938,27.9,80616.46,9.8,0.12656,0.0001,15.13153]
[1778833496599,27.89,80615.34,9.8,0.12642,0.0001,15.11986]
[1778833497339,27.89,80615.34,9.8,0.12642,0.0001,15.11986]
[1778833497676,27.89,80615.34,9.8,0.12642,0.0001,15.11986]
[1778833497680,27.89,80615.34,9.8,0.12642,0.0001,15.11986]
[1778833497794,27.89,80615.34,9.8,0.12642,0.0001,15.11986]
[1778833497895,27.89,80610.97,9.8,0.12597,0.0001,15.08157]
[1778833501182,27.89,80613.65,9.8,0.12624,0.0001,15.105]
[1778833503854,27.89,80624.05,9.8,0.12731,0.0001,15.19551]
[1778833504614,27.89,80621.59,9.8,0.12705,0.0001,15.17401]
[1778833506188,27.89,80616.73,9.8,0.12656,0.0001,15.13168]
[1778833506726,27.89,80618.01,9.8,0.12669,0.0001,15.14278]
[1778833512712,27.89,80621.91,9.8,0.12708,0.0001,15.1763]
[1778833515781,27.89,80623.37,9.8,0.12723,0.0001,15.1888]
[1778833522131,27.89,80624.54,9.8,0.12734,0.0001,15.19812]
[1778833525755,27.89,80628.34,9.8,0.12772,0.0001,15.23046]
[1778833525837,27.89,80628.34,9.8,0.12772,0.0001,15.23046]
[1778833527224,27.89,80628.77,9.8,0.12776,0.0001,15.234]
[1778833527305,27.89,80632.56,9.8,0.12815,0.0001,15.26656]
[1778833528961,27.89,80633.83,9.8,0.12828,0.0001,15.27763]
[1778833532089,27.89,80636.78,9.8,0.12858,0.0001,15.3036]
[1778833532725,27.89,80636.36,9.8,0.12851,0.0001,15.29588]
[1778833533276,27.89,80636.36,9.8,0.12851,0.0001,15.29588]
[1778833533774,27.89,80636.51,9.8,0.12853,0.0001,15.29735]
[1778833535568,27.89,80639.45,9.8,0.12884,0.0001,15.32305]
[1778833538611,27.89,80638.71,9.8,0.12876,0.0001,15.31672]
[1778833538613,27.89,80638.71,9.8,0.12876,0.0001,15.31672]
[1778833538894,27.89,80639.31,9.8,0.12882,0.0001,15.32202]
[1778833541947,27.89,80639.35,9.8,0.12882,0.0001,15.32173]
[1778833545505,27.89,80641.64,9.8,0.12904,0.0001,15.34037]
[1778833547940,27.89,80642.85,9.8,0.12916,0.0001,15.35019]
[1778833551010,27.89,80635.17,9.8,0.12835,0.0001,15.2821]
[1778833557020,27.88,80639.99,9.8,0.12882,0.0001,15.32218]
[1778833557844,27.88,80639.99,9.8,0.12882,0.0001,15.32218]
[1778833560016,27.88,80641.0,9.8,0.12892,0.0001,15.33034]
[1778833564427,27.88,80637.61,9.8,0.12855,0.0001,15.29915]
[1778833569041,27.88,80637.85,9.8,0.12856,0.0001,15.30014]
[1778833569069,27.88,80637.85,9.8,0.12856,0.0001,15.30014]
[1778833571413,27.88,80629.31,9.8,0.12767,0.0001,15.22516]
[1778833572158,27.88,80625.94,9.8,0.12733,0.0001,15.19555]
[1778833574184,27.88,80619.95,9.8,0.12671,0.0001,15.1432]
[1778833578253,27.88,80624.56,9.8,0.12718,0.0001,15.18295]
[1778833578967,27.88,80623.21,9.8,0.12704,0.0001,15.17108]
[1778833579854,27.88,80623.39,9.8,0.12705,0.0001,15.17255]
[1778833584428,27.88,80623.91,9.8,0.1271,0.0001,15.17671]
[1778833590260,27.87,80620.26,9.8,0.12672,0.0001,15.14431]
[1778833590617,27.87,80620.26,9.8,0.12672,0.0001,15.14431]
[1778833592681,27.87,80619.22,9.8,0.12659,0.0001,15.13107]
[1778833593086,27.87,80619.22,9.8,0.12659,0.0001,15.13107]
[1778833597641,27.88,80608.93,9.8,0.12556,0.0001,15.04337]
[1778833600878,27.88,80599.32,9.8,0.1246,0.0001,14.96114]
[1778833607379,27.88,80601.37,9.8,0.12482,0.0001,14.98044]
[1778833612414,27.88,80598.45,9.8,0.12454,0.0001,14.95626]
[1778833617453,27.88,80598.85,9.8,0.1246,0.0001,14.96101]
[1778833622096,27.89,80598.64,9.8,0.12459,0.0001,14.96046]
[1778833622122,27.89,80598.64,9.8,0.12459,0.0001,14.96046]
[1778833622127,27.89,80598.64,9.8,0.12459,0.0001,14.96046]
[1778833622397,27.89,80598.64,9.8,0.12459,0.0001,14.96046]
[1778833622487,27.89,80594.4,9.8,0.12416,0.0001,14.9237]
[1778833622911,27.89,80594.4,9.8,0.12416,0.0001,14.9237]
[1778833628529,27.89,80595.34,9.8,0.12426,0.0001,14.93169]
[1778833629382,27.89,80595.34,9.8,0.12426,0.0001,14.93169]
[1778833633996,27.89,80600.61,9.8,0.12478,0.0001,14.97705]
[1778833639683,27.88,80599.68,9.8,0.12469,0.0001,14.96864]
[1778833644865,27.88,80602.58,9.8,0.12498,0.0001,14.99338]
[1778833650683,27.88,80601.91,9.8,0.12489,0.0001,14.98631]
[1778833655718,27.88,80602.84,9.8,0.12494,0.0001,14.98909]
[1778833660753,27.88,80603.27,9.8,0.12497,0.0001,14.99164]
[1778833661982,27.88,80603.27,9.8,0.12497,0.0001,14.99164]
[1778833663587,27.88,80603.27,9.8,0.12497,0.0001,14.99139]
[1778833663770,27.88,80603.27,9.8,0.12497,0.0001,14.99139]
[1778833663858,27.88,80603.27,9.8,0.12497,0.0001,14.99139]
[1778833664023,27.88,80603.27,9.8,0.12497,0.0001,14.99139]
[1778833664782,27.88,80583.03,9.8,0.12292,0.0001,14.81531]
[1778833669817,27.88,80582.53,9.8,0.12287,0.0001,14.81087]
[1778833671255,27.88,80582.53,9.8,0.12287,0.0001,14.81087]
[1778833671356,27.88,80582.34,9.8,0.12285,0.0001,14.80925]
[1778833674708,27.88,80578.68,9.8,0.12248,0.0001,14.77711]
[1778833674903,27.88,80578.68,9.8,0.12248,0.0001,14.77711]
[1778833674937,27.88,80578.68,9.8,0.12248,0.0001,14.77711]
[1778833674972,27.88,80578.68,9.8,0.12248,0.0001,14.77711]
[1778833675184,27.88,80578.68,9.8,0.12248,0.0001,14.77711]
[1778833676204,27.88,80577.17,9.8,0.12233,0.0001,14.76405]
[1778833677282,27.88,80568.59,9.8,0.12147,0.0001,14.68986]
[1778833678891,27.88,80567.54,9.8,0.12137,0.0001,14.68095]
[1778833680586,27.88,80564.02,9.8,0.12103,0.0001,14.65084]
[1778833682829,27.88,80549.5,9.8,0.11959,0.0001,14.52603]
[1778833682833,27.88,80549.5,9.8,0.11959,0.0001,14.52603]
[1778833685248,27.88,80551.33,9.8,0.11978,0.0001,14.54204]
[1778833685935,27.88,80523.31,9.8,0.11704,0.0001,14.30172]
[1778833687577,27.88,80523.31,9.8,0.11704,0.0001,14.30172]
[1778833687595,27.88,80523.31,9.8,0.11704,0.0001,14.30172]
[1778833692772,27.92,80525.93,9.8,0.11767,0.0001,14.35659]
[1778833696332,27.94,80522.37,9.8,0.11749,0.0001,14.34014]
[1778833699940,27.97,80522.02,9.8,0.11768,0.0001,14.35618]
[1778833700033,27.97,80517.4,9.8,0.11728,0.0001,14.32121]
[1778833705068,28.01,80515.14,9.8,0.11736,0.0001,14.32735]
[1778833710103,28.03,80521.45,9.8,0.11818,0.0001,14.39984]
[1778833712541,28.04,80522.76,9.8,0.11832,0.0001,14.40989]
[1778833712551,28.04,80523.01,9.8,0.11837,0.0001,14.41463]
[1778833718160,28.04,80531.26,9.8,0.11921,0.0001,14.48826]
[1778833719598,28.04,80531.26,9.8,0.11921,0.0001,14.48826]
[1778833719817,28.05,80532.0,9.8,0.11929,0.0001,14.49477]
[1778833724147,28.05,80534.77,9.8,0.11957,0.0001,14.51933]
[1778833729239,28.05,80542.01,9.8,0.12029,0.0001,14.5828]
[1778833730197,28.05,80542.01,9.8,0.12029,0.0001,14.5828]
[1778833732706,28.05,80547.85,9.8,0.12088,0.0001,14.63346]
[1778833733666,28.05,80547.85,9.8,0.12088,0.0001,14.63346]
[1778833740316,28.05,80557.94,9.8,0.12187,0.0001,14.72014]
[1778833741184,28.05,80557.94,9.8,0.12187,0.0001,14.72014]
[1778833747366,28.05,80552.51,9.8,0.12133,0.0001,14.67322]
[1778833751185,28.05,80547.97,9.8,0.12089,0.0001,14.63445]
[1778833751508,28.05,80547.97,9.8,0.12089,0.0001,14.63445]
[1778833754069,28.05,80540.28,9.8,0.12013,0.0001,14.56851]
[1778833759450,28.05,80540.43,9.8,0.12015,0.0001,14.57034]
[1778833764485,28.05,80538.08,9.8,0.11992,0.0001,14.55035]
[1778833769050,28.05,80534.05,9.8,0.11953,0.0001,14.51612]
[1778833769520,28.05,80529.23,9.8,0.11906,0.0001,14.47502]
[1778833772874,28.05,80519.47,9.8,0.11809,0.0001,14.38812]
[1778833778583,28.06,80520.56,9.8,0.11827,0.0001,14.40398]
[1778833783588,28.07,80518.84,9.8,0.1182,0.0001,14.39712]
[1778833788658,28.07,80518.25,9.8,0.11816,0.0001,14.39366]
[1778833793693,28.07,80520.57,9.8,0.1184,0.0001,14.41447]
[1778833794561,28.07,80520.57,9.8,0.1184,0.0001,14.41447]
[1778833794677,28.07,80520.57,9.8,0.1184,0.0001,14.41447]
[1778833794700,28.07,80521.63,9.8,0.1185,0.0001,14.42367]
[1778833799735,28.08,80525.51,9.8,0.11888,0.0001,14.45728]
[1778833801783,28.08,80529.88,9.8,0.11931,0.0001,14.49474]
[1778833807445,28.08,80530.64,9.8,0.11938,0.0001,14.50118]
[1778833808219,28.08,80529.59,9.8,0.11928,0.0001,14.4922]
[1778833808751,28.08,80513.41,9.8,0.11771,0.0001,14.3542]
[1778833809276,28.08,80513.41,9.8,0.11771,0.0001,14.3542]
[1778833809398,28.08,80499.04,9.8,0.11633,0.0001,14.23223]
[1778833812729,28.08,80497.83,9.8,0.11622,0.0001,14.22241]
[1778833817944,28.08,80494.62,9.8,0.11591,0.0001,14.19529]
[1778833823906,28.08,80493.31,9.8,0.1158,0.0001,14.1847]
[1778833825891,28.08,80490.1,9.8,0.11549,0.0001,14.15759]
[1778833826687,28.08,80490.1,9.8,0.11549,0.0001,14.15759]
[1778833831710,28.08,80480.94,9.8,0.11463,9e-05,14.08062]
[1778833831740,28.08,80480.94,9.8,0.11463,9e-05,14.08062]
[1778833832969,28.08,80462.82,9.8,0.1129,9e-05,13.92398]
[1778833838014,28.08,80455.02,9.8,0.11219,9e-05,13.86043]
[1778833843049,28.09,80456.41,9.8,0.11235,9e-05,13.87464]
[1778833848084,28.09,80454.72,9.8,0.11222,9e-05,13.863]
[1778833852147,28.09,80449.46,9.8,0.11175,9e-05,13.82032]
[1778833853139,28.09,80443.75,9.8,0.11122,9e-05,13.77291]
[1778833853687,28.09,80443.75,9.8,0.11122,9e-05,13.77291]
[1778833853733,28.1,80424.95,9.8,0.10956,9e-05,13.62193]
[1778833855141,28.13,80411.85,9.8,0.10857,9e-05,13.53136]
[1778833856688,28.13,80411.85,9.8,0.10857,9e-05,13.53136]
[1778833856704,28.13,80411.85,9.8,0.10857,9e-05,13.53136]
[1778833856789,28.15,80413.02,9.8,0.1089,9e-05,13.56104]
[1778833858689,28.15,80415.32,9.8,0.10911,9e-05,13.58022]
[1778833858799,28.16,80418.24,9.8,0.10944,9e-05,13.6099]
[1778833859013,28.16,80418.24,9.8,0.10944,9e-05,13.6099]
[1778833859168,28.17,80421.26,9.8,0.10981,9e-05,13.64312]
[1778833864556,28.19,80428.64,9.8,0.11066,9e-05,13.72032]
[1778833869071,28.2,80431.07,9.8,0.11092,9e-05,13.74364]
[1778833869652,28.2,80431.02,9.8,0.11092,9e-05,13.74383]
[1778833870506,28.2,80431.02,9.8,0.11092,9e-05,13.74383]
[1778833876640,28.21,80423.78,9.8,0.11039,9e-05,13.69549]
[1778833877654,28.21,80427.65,9.8,0.11075,9e-05,13.72858]
[1778833879828,28.22,80441.01,9.8,0.11202,9e-05,13.84294]
[1778833883769,28.22,80442.01,9.8,0.11212,9e-05,13.85236]
[1778833889648,28.22,80449.07,9.8,0.11282,9e-05,13.91467]
[1778833891396,28.22,80465.03,9.8,0.1143,9e-05,14.04598]
[1778833896433,28.23,80467.48,9.8,0.11455,9e-05,14.06787]
[1778833901767,28.23,80465.1,9.8,0.11433,9e-05,14.04891]
[1778833901792,28.23,80465.1,9.8,0.11433,9e-05,14.04891]
[1778833902111,28.23,80464.18,9.8,0.11425,9e-05,14.04146]
[1778833902795,28.23,80452.09,9.8,0.11312,9e-05,13.94045]
[1778833904179,28.23,80446.15,9.8,0.11257,9e-05,13.8906]
[1778833904186,28.23,80446.15,9.8,0.11257,9e-05,13.8906]
[1778833904489,28.23,80449.41,9.8,0.11288,9e-05,13.91836]
[1778833909398,28.23,80454.05,9.8,0.11333,9e-05,13.9592]
[1778833909525,28.23,80456.82,9.8,0.1136,9e-05,13.9829]
[1778833913808,28.23,80461.62,9.8,0.11406,9e-05,14.02399]
[1778833913815,28.23,80461.62,9.8,0.11406,9e-05,14.02399]
[1778833913867,28.23,80461.89,9.8,0.11409,9e-05,14.0267]
[1778833915269,28.23,80465.07,9.8,0.11439,9e-05,14.05346]
[1778833915700,28.23,80465.07,9.8,0.11439,9e-05,14.05346]
[1778833916681,28.23,80467.05,9.8,0.11458,9e-05,14.07077]
[1778833917032,28.24,80466.45,9.8,0.11453,9e-05,14.06604]
[1778833923623,28.24,80471.28,9.8,0.115,9e-05,14.10797]
[1778833927544,28.24,80472.1,9.8,0.11508,9e-05,14.1157]
[1778833929508,28.24,80473.0,9.8,0.11518,9e-05,14.12383]
[1778833934705,28.24,80484.76,9.8,0.1163,0.0001,14.224]
[1778833940407,28.24,80494.77,9.8,0.11727,0.0001,14.3097]
[1778833945812,28.24,80506.19,9.8,0.11837,0.0001,14.4062]
[1778833950849,28.24,80509.11,9.8,0.11864,0.0001,14.43011]
[1778833955884,28.24,80517.61,9.8,0.11942,0.0001,14.49723]
[1778833960921,28.24,80528.25,9.8,0.12044,0.0001,14.58606]
[1778833961943,28.24,80532.81,9.8,0.12088,0.0001,14.62447]
[1778833961952,28.24,80532.81,9.8,0.12088,0.0001,14.62447]
[1778833962935,28.24,80538.92,9.8,0.12148,0.0001,14.6764]
[1778833966169,28.24,80539.18,9.8,0.1215,0.0001,14.67818]
[1778833966190,28.23,80535.77,9.8,0.12116,0.0001,14.64889]
[1778833972038,28.22,80527.31,9.8,0.12021,0.0001,14.56627]
[1778833978802,28.22,80524.95,9.8,0.11996,0.0001,14.544]
[1778833984719,28.22,80511.94,9.8,0.11867,0.0001,14.43176]
[1778833990222,28.21,80504.1,9.8,0.11791,0.0001,14.36428]
[1778833992425,28.21,80507.62,9.9,0.11824,0.0001,14.39376]
[1778833996314,28.21,80515.75,9.9,0.11902,0.0001,14.46196]
[1778833999774,28.21,80521.92,9.9,0.11961,0.0001,14.51362]
[1778834001146,28.21,80504.56,9.9,0.11792,0.0001,14.36554]
[1778834003363,28.21,80500.27,9.9,0.1175,0.0001,14.32881]
[1778834004322,28.21,80500.33,9.9,0.11751,0.0001,14.32918]
[1778834004797,28.21,80500.33,9.9,0.11751,0.0001,14.32918]
[1778834007729,28.21,80496.4,9.9,0.11712,0.0001,14.2955]
[1778834012746,28.21,80496.84,9.9,0.11713,0.0001,14.2947]
[1778834016777,28.21,80510.93,9.9,0.11848,0.0001,14.41358]
[1778834016796,28.21,80510.93,9.9,0.11848,0.0001,14.41358]
[1778834016814,28.21,80510.93,9.9,0.11848,0.0001,14.41358]
[1778834016834,28.21,80510.93,9.9,0.11848,0.0001,14.41358]
[1778834016917,28.21,80510.93,9.9,0.11848,0.0001,14.41358]
[1778834016936,28.21,80510.93,9.9,0.11848,0.0001,14.41358]
[1778834016979,28.21,80510.93,9.9,0.11848,0.0001,14.41358]
[1778834017000,28.21,80510.93,9.9,0.11848,0.0001,14.41358]
[1778834017071,28.21,80512.86,9.9,0.11866,0.0001,14.42941]
[1778834017091,28.21,80512.86,9.9,0.11866,0.0001,14.42941]
[1778834017110,28.21,80512.86,9.9,0.11866,0.0001,14.42941]
[1778834017135,28.21,80512.86,9.9,0.11866,0.0001,14.42941]
[1778834017156,28.21,80512.86,9.9,0.11866,0.0001,14.42941]
[1778834017266,28.21,80512.86,9.9,0.11866,0.0001,14.42941]
[1778834017285,28.21,80512.86,9.9,0.11866,0.0001,14.42941]
[1778834017305,28.21,80512.86,9.9,0.11866,0.0001,14.42941]
[1778834017326,28.21,80512.86,9.9,0.11866,0.0001,14.42941]
[1778834017345,28.21,80512.86,9.9,0.11866,0.0001,14.42941]
[1778834017364,28.21,80512.86,9.9,0.11866,0.0001,14.42941]
[1778834017561,28.21,80512.86,9.9,0.11866,0.0001,14.42941]
[1778834017580,28.21,80512.86,9.9,0.11866,0.0001,14.42941]
[1778834017646,28.21,80512.86,9.9,0.11866,0.0001,14.42941]
[1778834017664,28.21,80512.86,9.9,0.11866,0.0001,14.42941]
[1778834017701,28.21,80512.86,9.9,0.11866,0.0001,14.42941]
[1778834017719,28.21,80512.86,9.9,0.11866,0.0001,14.42941]
[1778834017738,28.21,80512.86,9.9,0.11866,0.0001,14.42941]
[1778834017783,28.21,80512.86,9.9,0.11866,0.0001,14.42941]
[1778834017801,28.21,80512.86,9.9,0.11866,0.0001,14.42941]
[1778834017837,28.21,80512.86,9.9,0.11866,0.0001,14.42941]
[1778834017856,28.21,80512.86,9.9,0.11866,0.0001,14.42941]
[1778834017980,28.21,80512.86,9.9,0.11866,0.0001,14.42941]
[1778834018002,28.21,80512.86,9.9,0.11866,0.0001,14.42941]
[1778834018054,28.21,80515.16,9.9,0.11888,0.0001,14.44868]
[1778834018073,28.21,80515.16,9.9,0.11888,0.0001,14.44868]
[1778834018124,28.21,80515.16,9.9,0.11888,0.0001,14.44868]
[1778834018144,28.21,80515.16,9.9,0.11888,0.0001,14.44868]
[1778834018192,28.21,80515.16,9.9,0.11888,0.0001,14.44868]
[1778834018212,28.21,80515.16,9.9,0.11888,0.0001,14.44868]
[1778834018281,28.21,80515.16,9.9,0.11888,0.0001,14.44868]
[1778834018299,28.21,80515.16,9.9,0.11888,0.0001,14.44868]
[1778834018319,28.21,80515.16,9.9,0.11888,0.0001,14.44868]
[1778834018345,28.21,80515.16,9.9,0.11888,0.0001,14.44868]
[1778834018364,28.21,80515.16,9.9,0.11888,0.0001,14.44868]
[1778834018568,28.21,80515.16,9.9,0.11888,0.0001,14.44868]
[1778834018587,28.21,80515.16,9.9,0.11888,0.0001,14.44868]
[1778834018652,28.21,80515.16,9.9,0.11888,0.0001,14.44868]
[1778834018672,28.21,80515.16,9.9,0.11888,0.0001,14.44868]
[1778834018727,28.21,80515.16,9.9,0.11888,0.0001,14.44868]
[1778834018748,28.21,80515.16,9.9,0.11888,0.0001,14.44868]
[1778834018778,28.21,80515.16,9.9,0.11888,0.0001,14.44868]
[1778834018797,28.21,80515.16,9.9,0.11888,0.0001,14.44868]
[1778834018808,28.21,80515.16,9.9,0.11888,0.0001,14.44868]
[1778834018948,28.21,80515.16,9.9,0.11888,0.0001,14.44868]
[1778834018968,28.21,80515.16,9.9,0.11888,0.0001,14.44868]
[1778834018993,28.21,80515.16,9.9,0.11888,0.0001,14.44868]
[1778834019012,28.21,80517.83,9.9,0.11914,0.0001,14.47137]
[1778834019031,28.21,80517.83,9.9,0.11914,0.0001,14.47137]
[1778834019057,28.21,80517.83,9.9,0.11914,0.0001,14.47137]
[1778834019076,28.21,80517.83,9.9,0.11914,0.0001,14.47137]
[1778834019154,28.21,80517.83,9.9,0.11914,0.0001,14.47137]
[1778834019173,28.21,80517.83,9.9,0.11914,0.0001,14.47137]
[1778834019209,28.21,80517.83,9.9,0.11914,0.0001,14.47137]
[1778834019228,28.21,80517.83,9.9,0.11914,0.0001,14.47137]
[1778834019256,28.21,80517.83,9.9,0.11914,0.0001,14.47137]
[1778834019278,28.21,80517.83,9.9,0.11914,0.0001,14.47137]
[1778834019338,28.21,80517.83,9.9,0.11914,0.0001,14.47137]
[1778834019358,28.21,80517.83,9.9,0.11914,0.0001,14.47137]
[1778834019376,28.21,80517.83,9.9,0.11914,0.0001,14.47137]
[1778834019410,28.21,80517.83,9.9,0.11914,0.0001,14.47137]
[1778834019428,28.21,80517.83,9.9,0.11914,0.0001,14.47137]
[1778834019448,28.21,80517.83,9.9,0.11914,0.0001,14.47137]
[1778834019466,28.21,80517.83,9.9,0.11914,0.0001,14.47137]
[1778834019626,28.21,80517.83,9.9,0.11914,0.0001,14.47137]
[1778834019645,28.21,80517.83,9.9,0.11914,0.0001,14.47137]
[1778834019737,28.21,80517.83,9.9,0.11914,0.0001,14.47137]
[1778834019756,28.21,80517.83,9.9,0.11914,0.0001,14.47137]
[1778834019862,28.21,80517.83,9.9,0.11914,0.0001,14.47137]
[1778834019880,28.21,80517.83,9.9,0.11914,0.0001,14.47137]
[1778834019904,28.21,80517.83,9.9,0.11914,0.0001,14.47137]
[1778834019949,28.21,80517.83,9.9,0.11914,0.0001,14.47137]
[1778834019968,28.21,80517.83,9.9,0.11914,0.0001,14.47137]
[1778834020118,28.21,80517.47,9.9,0.1191,0.0001,14.46774]
[1778834020138,28.21,80517.47,9.9,0.1191,0.0001,14.46774]
[1778834020157,28.21,80517.47,9.9,0.1191,0.0001,14.46774]
[1778834020254,28.21,80517.47,9.9,0.1191,0.0001,14.46774]
[1778834020274,28.21,80517.47,9.9,0.1191,0.0001,14.46774]
[1778834020356,28.21,80517.47,9.9,0.1191,0.0001,14.46774]
[1778834020378,28.21,80517.47,9.9,0.1191,0.0001,14.46774]
[1778834020395,28.21,80517.47,9.9,0.1191,0.0001,14.46774]
[1778834020516,28.21,80517.47,9.9,0.1191,0.0001,14.46774]
[1778834020585,28.21,80517.47,9.9,0.1191,0.0001,14.46774]
[1778834020606,28.21,80517.47,9.9,0.1191,0.0001,14.46774]
[1778834020625,28.21,80517.47,9.9,0.1191,0.0001,14.46774]
[1778834020659,28.21,80517.47,9.9,0.1191,0.0001,14.46774]
[1778834020679,28.21,80517.47,9.9,0.1191,0.0001,14.46774]
[1778834020696,28.21,80517.47,9.9,0.1191,0.0001,14.46774]
[1778834020877,28.21,80517.47,9.9,0.1191,0.0001,14.46774]
[1778834020895,28.21,80517.47,9.9,0.1191,0.0001,14.46774]
[1778834020915,28.21,80517.47,9.9,0.1191,0.0001,14.46774]
[1778834020934,28.21,80517.47,9.9,0.1191,0.0001,14.46774]
[1778834021117,28.21,80517.45,9.9,0.11909,0.0001,14.46727]
[1778834021137,28.21,80517.45,9.9,0.11909,0.0001,14.46727]
[1778834021311,28.21,80517.45,9.9,0.11909,0.0001,14.46727]
[1778834021331,28.21,80517.45,9.9,0.11909,0.0001,14.46727]
[1778834021622,28.21,80517.45,9.9,0.11909,0.0001,14.46727]
[1778834021805,28.21,80517.45,9.9,0.11909,0.0001,14.46727]
[1778834021824,28.21,80517.45,9.9,0.11909,0.0001,14.46727]
[1778834021844,28.21,80517.45,9.9,0.11909,0.0001,14.46727]
[1778834021864,28.21,80517.45,9.9,0.11909,0.0001,14.46727]
[1778834021882,28.21,80517.45,9.9,0.11909,0.0001,14.46727]
[1778834021903,28.21,80517.45,9.9,0.11909,0.0001,14.46727]
[1778834021922,28.21,80517.45,9.9,0.11909,0.0001,14.46727]
[1778834021975,28.21,80517.45,9.9,0.11909,0.0001,14.46727]
[1778834021994,28.21,80517.45,9.9,0.11909,0.0001,14.46727]
[1778834022045,28.21,80518.36,9.9,0.11918,0.0001,14.47501]
[1778834022063,28.21,80518.36,9.9,0.11918,0.0001,14.47501]
[1778834022101,28.21,80518.36,9.9,0.11918,0.0001,14.47501]
[1778834022121,28.21,80518.36,9.9,0.11918,0.0001,14.47501]
[1778834022140,28.21,80518.36,9.9,0.11918,0.0001,14.47501]
[1778834022374,28.21,80518.36,9.9,0.11918,0.0001,14.47501]
[1778834022393,28.21,80518.36,9.9,0.11918,0.0001,14.47501]
[1778834022659,28.21,80518.36,9.9,0.11918,0.0001,14.47501]
[1778834022679,28.21,80518.36,9.9,0.11918,0.0001,14.47501]
[1778834022698,28.21,80518.36,9.9,0.11918,0.0001,14.47501]
[1778834022731,28.21,80518.36,9.9,0.11918,0.0001,14.47501]
[1778834022823,28.21,80518.36,9.9,0.11918,0.0001,14.47501]
[1778834022842,28.21,80518.36,9.9,0.11918,0.0001,14.47501]
[1778834022914,28.21,80518.36,9.9,0.11918,0.0001,14.47501]
[1778834022934,28.21,80518.36,9.9,0.11918,0.0001,14.47501]
[1778834022954,28.21,80518.36,9.9,0.11918,0.0001,14.47501]
[1778834023409,28.2,80519.26,9.9,0.11927,0.0001,14.48239]
[1778834023428,28.2,80519.26,9.9,0.11927,0.0001,14.48239]
[1778834023683,28.2,80519.26,9.9,0.11927,0.0001,14.48239]
[1778834023705,28.2,80519.26,9.9,0.11927,0.0001,14.48239]
[1778834023760,28.2,80519.26,9.9,0.11927,0.0001,14.48239]
[1778834023780,28.2,80519.26,9.9,0.11927,0.0001,14.48239]
[1778834023788,28.2,80519.26,9.9,0.11927,0.0001,14.48239]
[1778834024039,28.2,80520.84,9.9,0.11942,0.0001,14.49554]
[1778834024057,28.2,80520.84,9.9,0.11942,0.0001,14.49554]
[1778834024230,28.2,80520.84,9.9,0.11942,0.0001,14.49554]
[1778834024250,28.2,80520.84,9.9,0.11942,0.0001,14.49554]
[1778834024422,28.2,80520.84,9.9,0.11942,0.0001,14.49554]
[1778834024442,28.2,80520.84,9.9,0.11942,0.0001,14.49554]
[1778834024461,28.2,80520.84,9.9,0.11942,0.0001,14.49554]
[1778834024594,28.2,80520.84,9.9,0.11942,0.0001,14.49554]
[1778834024614,28.2,80520.84,9.9,0.11942,0.0001,14.49554]
[1778834024723,28.2,80520.84,9.9,0.11942,0.0001,14.49554]
[1778834024744,28.2,80520.84,9.9,0.11942,0.0001,14.49554]
[1778834024763,28.2,80520.84,9.9,0.11942,0.0001,14.49554]
[1778834024795,28.2,80520.84,9.9,0.11942,0.0001,14.49554]
[1778834024931,28.2,80520.84,9.9,0.11942,0.0001,14.49554]
[1778834024951,28.2,80520.84,9.9,0.11942,0.0001,14.49554]
[1778834024970,28.2,80520.84,9.9,0.11942,0.0001,14.49554]
[1778834025022,28.2,80520.52,9.9,0.11938,0.0001,14.49247]
[1778834025042,28.2,80520.52,9.9,0.11938,0.0001,14.49247]
[1778834025060,28.2,80520.52,9.9,0.11938,0.0001,14.49247]
[1778834025172,28.2,80520.52,9.9,0.11938,0.0001,14.49247]
[1778834025276,28.2,80520.52,9.9,0.11938,0.0001,14.49247]
[1778834025297,28.2,80520.52,9.9,0.11938,0.0001,14.49247]
[1778834025382,28.2,80520.52,9.9,0.11938,0.0001,14.49247]
[1778834025402,28.2,80520.52,9.9,0.11938,0.0001,14.49247]
[1778834025481,28.2,80520.52,9.9,0.11938,0.0001,14.49247]
[1778834025501,28.2,80520.52,9.9,0.11938,0.0001,14.49247]
[1778834025594,28.2,80520.52,9.9,0.11938,0.0001,14.49247]
[1778834025612,28.2,80520.52,9.9,0.11938,0.0001,14.49247]
[1778834025741,28.2,80520.52,9.9,0.11938,0.0001,14.49247]
[1778834025760,28.2,80520.52,9.9,0.11938,0.0001,14.49247]
[1778834025817,28.2,80520.52,9.9,0.11938,0.0001,14.49247]
[1778834025838,28.2,80520.52,9.9,0.11938,0.0001,14.49247]
[1778834025975,28.2,80520.52,9.9,0.11938,0.0001,14.49247]
[1778834025994,28.2,80520.52,9.9,0.11938,0.0001,14.49247]
[1778834026028,28.2,80521.55,9.9,0.11947,0.0001,14.5005]
[1778834026047,28.2,80521.55,9.9,0.11947,0.0001,14.5005]
[1778834026215,28.2,80521.55,9.9,0.11947,0.0001,14.5005]
[1778834026300,28.2,80521.55,9.9,0.11947,0.0001,14.5005]
[1778834026321,28.2,80521.55,9.9,0.11947,0.0001,14.5005]
[1778834026341,28.2,80521.55,9.9,0.11947,0.0001,14.5005]
[1778834026558,28.2,80521.55,9.9,0.11947,0.0001,14.5005]
[1778834026578,28.2,80521.55,9.9,0.11947,0.0001,14.5005]
[1778834026596,28.2,80521.55,9.9,0.11947,0.0001,14.5005]
[1778834026681,28.2,80521.55,9.9,0.11947,0.0001,14.5005]
[1778834026698,28.2,80521.55,9.9,0.11947,0.0001,14.5005]
[1778834026832,28.2,80521.55,9.9,0.11947,0.0001,14.5005]
[1778834026850,28.2,80521.55,9.9,0.11947,0.0001,14.5005]
[1778834026901,28.2,80521.55,9.9,0.11947,0.0001,14.5005]
[1778834026920,28.2,80521.55,9.9,0.11947,0.0001,14.5005]
[1778834026974,28.2,80521.55,9.9,0.11947,0.0001,14.5005]
[1778834026992,28.2,80521.55,9.9,0.11947,0.0001,14.5005]
[1778834027098,28.2,80521.35,9.9,0.11945,0.0001,14.4984]
[1778834027118,28.2,80521.35,9.9,0.11945,0.0001,14.4984]
[1778834027311,28.2,80521.35,9.9,0.11945,0.0001,14.4984]
[1778834027331,28.2,80521.35,9.9,0.11945,0.0001,14.4984]
[1778834027350,28.2,80521.35,9.9,0.11945,0.0001,14.4984]
[1778834027410,28.2,80521.35,9.9,0.11945,0.0001,14.4984]
[1778834027429,28.2,80521.35,9.9,0.11945,0.0001,14.4984]
[1778834027548,28.2,80521.35,9.9,0.11945,0.0001,14.4984]
[1778834027565,28.2,80521.35,9.9,0.11945,0.0001,14.4984]
[1778834027810,28.2,80521.35,9.9,0.11945,0.0001,14.4984]
[1778834027829,28.2,80521.35,9.9,0.11945,0.0001,14.4984]
[1778834027848,28.2,80521.35,9.9,0.11945,0.0001,14.4984]
[1778834027930,28.2,80521.35,9.9,0.11945,0.0001,14.4984]
[1778834028095,28.2,80523.32,9.9,0.11964,0.0001,14.51516]
[1778834028114,28.2,80523.32,9.9,0.11964,0.0001,14.51516]
[1778834028351,28.2,80523.32,9.9,0.11964,0.0001,14.51516]
[1778834028370,28.2,80523.32,9.9,0.11964,0.0001,14.51516]
[1778834028587,28.2,80523.32,9.9,0.11964,0.0001,14.51516]
[1778834028605,28.2,80523.32,9.9,0.11964,0.0001,14.51516]
[1778834028625,28.2,80523.32,9.9,0.11964,0.0001,14.51516]
[1778834028862,28.2,80523.32,9.9,0.11964,0.0001,14.51516]
[1778834028881,28.2,80523.32,9.9,0.11964,0.0001,14.51516]
[1778834028996,28.2,80523.32,9.9,0.11964,0.0001,14.51516]
[1778834029014,28.2,80523.32,9.9,0.11964,0.0001,14.51516]
[1778834029025,28.2,80523.52,9.9,0.11965,0.0001,14.51604]
[1778834029055,28.2,80523.52,9.9,0.11965,0.0001,14.51604]
[1778834029075,28.2,80523.52,9.9,0.11965,0.0001,14.51604]
[1778834029109,28.2,80523.52,9.9,0.11965,0.0001,14.51604]
[1778834029130,28.2,80523.52,9.9,0.11965,0.0001,14.51604]
[1778834029155,28.2,80523.52,9.9,0.11965,0.0001,14.51604]
[1778834029174,28.2,80523.52,9.9,0.11965,0.0001,14.51604]
[1778834029196,28.2,80523.52,9.9,0.11965,0.0001,14.51604]
[1778834029403,28.2,80523.52,9.9,0.11965,0.0001,14.51604]
[1778834029421,28.2,80523.52,9.9,0.11965,0.0001,14.51604]
[1778834029446,28.2,80523.52,9.9,0.11965,0.0001,14.51604]
[1778834029463,28.2,80523.52,9.9,0.11965,0.0001,14.51604]
[1778834029756,28.2,80523.52,9.9,0.11965,0.0001,14.51604]
[1778834029777,28.2,80523.52,9.9,0.11965,0.0001,14.51604]
[1778834029874,28.2,80523.52,9.9,0.11965,0.0001,14.51604]
[1778834035051,28.2,80533.39,9.9,0.12059,0.0001,14.59802]
[1778834040478,28.19,80548.85,9.9,0.12207,0.0001,14.72677]
[1778834043641,28.19,80551.19,9.9,0.12229,0.0001,14.74544]
[1778834043988,28.19,80551.19,9.9,0.12229,0.0001,14.74544]
[1778834044049,28.19,80551.19,9.9,0.12229,0.0001,14.74544]
[1778834044029,28.19,80552.82,9.9,0.12244,0.0001,14.75837]
[1778834044912,28.19,80567.93,9.9,0.12394,0.0001,14.88775]
[1778834047546,28.18,80574.89,9.9,0.12457,0.0001,14.94185]
[1778834048702,28.18,80577.31,9.9,0.1248,0.0001,14.96204]
[1778834053763,28.18,80585.64,9.9,0.1256,0.0001,15.03021]
[1778834056574,28.17,80582.54,9.9,0.12519,0.0001,14.99571]
[1778834056975,28.17,80582.54,9.9,0.12519,0.0001,14.99571]
[1778834056988,28.16,80581.61,9.9,0.12509,0.0001,14.98647]
[1778834062410,28.11,80578.16,9.9,0.1243,0.0001,14.92012]
[1778834068674,28.08,80574.6,9.9,0.12369,0.0001,14.86844]
[1778834073763,28.08,80575.98,9.9,0.12377,0.0001,14.87308]
[1778834079596,28.07,80578.86,9.9,0.124,0.0001,14.89307]
[1778834084787,28.06,80579.51,9.9,0.12391,0.0001,14.88616]
[1778834090829,28.04,80582.5,9.9,0.12407,0.0001,14.89944]
[1778834095864,28.03,80586.29,9.9,0.1244,0.0001,14.92824]
[1778834100899,28.03,80589.36,9.9,0.12466,0.0001,14.95069]
[1778834104066,28.03,80588.72,9.9,0.12458,0.0001,14.94351]
[1778834104092,28.02,80589.42,9.9,0.12463,0.0001,14.94789]
[1778834105244,28.02,80591.81,9.9,0.12487,0.0001,14.96852]
[1778834105934,28.02,80587.66,9.9,0.12444,0.0001,14.93216]
[1778834110969,28.02,80590.86,9.9,0.12472,0.0001,14.95544]
[1778834116005,28.0,80595.08,9.9,0.12498,0.0001,14.97849]
[1778834118233,27.98,80600.79,9.9,0.12542,0.0001,15.01656]
[1778834119025,27.98,80600.39,9.9,0.12538,0.0001,15.01247]
[1778834121712,27.98,80603.43,9.9,0.12567,0.0001,15.03749]
[1778834121767,27.98,80603.43,9.9,0.12567,0.0001,15.03749]
[1778834122508,27.98,80605.31,9.9,0.12585,0.0001,15.0531]
[1778834122837,27.98,80605.31,9.9,0.12585,0.0001,15.0531]
[1778834123689,27.98,80614.76,9.9,0.1268,0.0001,15.13431]
[1778834126309,27.95,80617.57,9.9,0.12681,0.0001,15.13493]
[1778834127418,27.93,80617.88,9.9,0.12675,0.0001,15.12996]
[1778834131773,27.92,80609.65,9.9,0.12576,0.0001,15.04484]
[1778834136976,27.92,80614.9,9.9,0.12627,0.0001,15.08785]
[1778834143197,27.91,80613.23,9.9,0.12604,0.0001,15.06819]
[1778834146528,27.91,80611.85,9.9,0.12588,0.0001,15.05494]
[1778834152843,27.9,80612.96,9.9,0.12595,0.0001,15.06075]
[1778834152995,27.9,80613.28,9.9,0.12597,0.0001,15.06288]
[1778834153885,27.9,80599.24,9.9,0.12454,0.0001,14.94018]
[1778834154274,27.9,80580.29,9.9,0.12262,0.0001,14.77546]
[1778834159309,27.9,80576.23,9.9,0.12218,0.0001,14.73752]
[1778834162303,27.89,80577.58,9.9,0.1223,0.0001,14.7479]
[1778834168372,27.89,80567.46,9.9,0.12124,0.0001,14.65626]
[1778834173407,27.89,80570.28,9.9,0.12149,0.0001,14.67776]
[1778834177435,27.88,80586.2,9.9,0.12305,0.0001,14.81282]
[1778834182470,27.88,80585.15,9.9,0.1229,0.0001,14.80013]
[1778834187505,27.87,80583.3,9.9,0.12267,0.0001,14.78057]
[1778834192541,27.87,80583.32,9.9,0.12261,0.0001,14.773]
[1778834197575,27.86,80584.14,9.9,0.12264,0.0001,14.77646]
[1778834201603,27.85,80600.91,9.9,0.12421,0.0001,14.9113]
[1778834206638,27.81,80603.39,9.9,0.12412,0.0001,14.90461]
[1778834211908,27.76,80606.35,9.9,0.12402,0.0001,14.89622]
[1778834217333,27.69,80613.53,9.9,0.12416,0.0001,14.90934]
[1778834222751,27.67,80625.07,9.9,0.12509,0.0001,14.99005]
[1778834227807,27.63,80629.86,9.9,0.12526,0.0001,15.00456]
[1778834233828,27.62,80631.19,9.9,0.12533,0.0001,15.01098]
[1778834238863,27.62,80633.29,9.9,0.1255,0.0001,15.02554]
[1778834243898,27.57,80633.71,9.9,0.1251,0.0001,14.9922]
[1778834247527,27.56,80638.97,9.9,0.12561,0.0001,15.03594]
[1778834252970,27.56,80642.36,9.9,0.12588,0.0001,15.05758]
[1778834253258,27.56,80649.24,9.9,0.12659,0.0001,15.11724]
[1778834253970,27.56,80647.78,9.9,0.12642,0.0001,15.10356]
[1778834255317,27.56,80646.99,9.9,0.12634,0.0001,15.096]
[1778834255984,27.55,80646.67,9.9,0.1263,0.0001,15.09259]
[1778834261022,27.55,80644.23,9.9,0.12601,0.0001,15.06828]
[1778834263573,27.55,80645.85,9.9,0.12616,0.0001,15.08141]
[1778834263576,27.55,80645.85,9.9,0.12616,0.0001,15.08141]
[1778834264043,27.55,80646.89,9.9,0.12626,0.0001,15.08999]
[1778834269079,27.54,80642.18,9.9,0.12574,0.0001,15.04558]
[1778834269498,27.54,80642.18,9.9,0.12574,0.0001,15.04558]
[1778834270086,27.54,80641.47,9.9,0.12566,0.0001,15.03877]
[1778834271831,27.54,80641.39,9.9,0.12565,0.0001,15.03753]
[1778834272100,27.54,80641.01,9.9,0.1256,0.0001,15.03366]
[1778834277136,27.54,80642.06,9.9,0.12568,0.0001,15.04025]
[1778834282174,27.53,80639.58,9.9,0.12539,0.0001,15.01584]
[1778834286803,27.53,80642.7,9.9,0.12568,0.0001,15.04065]
[1778834291833,27.53,80643.91,9.9,0.12577,0.0001,15.04866]
[1778834296845,27.52,80648.67,9.9,0.12623,0.0001,15.08776]
[1778834302314,27.52,80650.9,9.9,0.12642,0.0001,15.10382]
[1778834308275,27.52,80650.51,9.9,0.12635,0.0001,15.09796]
[1778834308319,27.51,80650.02,9.9,0.12629,0.0001,15.09304]
[1778834313391,27.51,80653.32,9.9,0.12656,0.0001,15.11416]
[1778834316414,27.5,80637.19,9.9,0.12481,0.0001,14.96515]
[1778834317528,27.5,80637.19,9.9,0.12481,0.0001,14.96515]
[1778834317570,27.5,80636.91,9.9,0.12478,0.0001,14.96231]
[1778834322629,27.48,80634.65,9.9,0.12441,0.0001,14.93117]
[1778834325242,27.48,80632.78,9.9,0.12421,0.0001,14.91351]
[1778834325275,27.48,80633.52,9.9,0.12427,0.0001,14.91886]
[1778834330291,27.48,80630.25,9.9,0.12391,0.0001,14.88841]
[1778834330599,27.48,80630.25,9.9,0.12391,0.0001,14.88841]
[1778834331167,27.48,80630.25,9.9,0.12391,0.0001,14.88841]
[1778834331798,27.48,80630.2,9.9,0.12391,0.0001,14.88781]
[1778834333012,27.48,80629.16,9.9,0.1238,0.0001,14.87867]
[1778834333665,27.48,80624.97,9.9,0.12337,0.0001,14.84159]
[1778834333766,27.48,80623.31,9.9,0.1232,0.0001,14.82681]
[1778834334809,27.48,80623.31,9.9,0.1232,0.0001,14.82681]
[1778834336197,27.48,80616.41,9.9,0.12249,0.0001,14.7659]
[1778834341596,27.47,80616.56,9.9,0.12249,0.0001,14.7655]
[1778834346631,27.47,80619.89,9.9,0.12281,0.0001,14.79327]
[1778834351667,27.47,80621.26,9.9,0.12293,0.0001,14.80384]
[1778834356702,27.47,80622.12,9.9,0.123,0.0001,14.80982]
[1778834361737,27.47,80625.36,9.9,0.12331,0.0001,14.8366]
[1778834366772,27.46,80626.16,9.9,0.12337,0.0001,14.84174]
[1778834371807,27.46,80627.95,9.9,0.1235,0.0001,14.8514]
[1778834376842,27.46,80627.28,9.9,0.1234,0.0001,14.84337]
[1778834381877,27.46,80627.77,9.9,0.12343,0.0001,14.84562]
[1778834386912,27.45,80627.83,9.9,0.12341,0.0001,14.84408]
[1778834391948,27.45,80628.64,9.9,0.12347,0.0001,14.84926]
[1778834396983,27.45,80627.59,9.9,0.12334,0.0001,14.83814]
[1778834402020,27.45,80631.73,9.9,0.12375,0.0001,14.87285]
[1778834408062,27.44,80632.61,9.9,0.1238,0.0001,14.87793]
[1778834413097,27.44,80635.08,9.9,0.12403,0.0001,14.89725]
[1778834418133,27.44,80634.9,9.9,0.12398,0.0001,14.89323]
[1778834423168,27.42,80645.75,9.9,0.12499,0.0001,14.97997]
[1778834428203,27.39,80649.04,9.9,0.12508,0.0001,14.98798]
[1778834433238,27.38,80643.54,9.9,0.12438,0.0001,14.92699]
[1778834434514,27.38,80641.66,9.9,0.12418,0.0001,14.90944]
[1778834435252,27.38,80642.22,9.9,0.12424,0.0001,14.91438]
[1778834435657,27.38,80642.22,9.9,0.12424,0.0001,14.91438]
[1778834436259,27.38,80638.76,9.9,0.12388,0.0001,14.8835]
[1778834441294,27.38,80635.35,9.9,0.1235,0.0001,14.85076]
[1778834444315,27.38,80647.93,9.9,0.12477,0.0001,14.96024]
[1778834444828,27.38,80647.93,9.9,0.12477,0.0001,14.96024]
[1778834445322,27.38,80649.81,9.9,0.12496,0.0001,14.97656]
[1778834447559,27.37,80645.35,9.9,0.12449,0.0001,14.93636]
[1778834452401,27.37,80644.74,9.9,0.12441,0.0001,14.92917]
[1778834457410,27.37,80649.64,9.9,0.12489,0.0001,14.97027]
[1778834462446,27.37,80659.74,9.9,0.12591,0.0001,15.05739]
[1778834466710,27.36,80664.8,9.9,0.12641,0.0001,15.10042]
[1778834472360,27.36,80673.93,9.9,0.12735,0.0001,15.17977]
[1778834472920,27.36,80674.47,9.9,0.12739,0.0001,15.18385]
[1778834474326,27.36,80675.84,9.9,0.12754,0.0001,15.196]
[1778834475015,27.36,80678.59,9.9,0.12782,0.0001,15.21964]
[1778834478865,27.36,80679.42,9.9,0.12789,0.00011,15.2258]
[1778834484833,27.35,80677.69,9.9,0.12768,0.0001,15.20786]
[1778834488938,27.35,80675.48,9.9,0.12743,0.0001,15.18684]
[1778834492703,27.35,80664.46,9.9,0.12624,0.0001,15.08393]
[1778834498698,27.35,80665.17,9.9,0.1263,0.0001,15.08902]
[1778834500838,27.35,80664.21,9.9,0.12619,0.0001,15.08036]
[1778834506755,27.35,80663.22,9.9,0.12608,0.0001,15.07079]
[1778834511790,27.35,80662.85,9.9,0.12604,0.0001,15.06697]
[1778834514454,27.35,80662.74,9.9,0.12602,0.0001,15.06589]
[1778834520125,27.35,80668.17,9.9,0.12658,0.0001,15.11337]
[1778834520176,27.35,80668.17,9.9,0.12658,0.0001,15.11337]
[1778834520328,27.35,80668.17,9.9,0.12658,0.0001,15.11337]
[1778834520363,27.35,80668.17,9.9,0.12658,0.0001,15.11337]
[1778834520395,27.35,80668.17,9.9,0.12658,0.0001,15.11337]
[1778834521560,27.35,80676.46,9.9,0.12744,0.0001,15.1864]
[1778834521877,27.35,80676.46,9.9,0.12744,0.0001,15.1864]
[1778834522471,27.35,80676.46,9.9,0.12744,0.0001,15.1864]
[1778834531936,27.34,80680.74,9.9,0.12785,0.00011,15.22072]
[1778834536971,27.34,80671.82,9.9,0.1269,0.0001,15.1402]
[1778834538601,27.34,80671.49,9.9,0.12686,0.0001,15.13706]
[1778834538610,27.34,80671.49,9.9,0.12686,0.0001,15.13706]
[1778834542584,27.34,80670.81,9.9,0.12678,0.0001,15.13027]
[1778834548048,27.34,80670.92,9.9,0.12678,0.0001,15.13019]
[1778834551934,27.34,80670.89,9.9,0.12674,0.0001,15.12528]
[1778834557111,27.33,80668.84,9.9,0.12651,0.0001,15.10615]
[1778834561948,27.33,80666.34,9.9,0.12625,0.0001,15.08352]
[1778834562505,27.33,80666.43,9.9,0.12621,0.0001,15.08011]
[1778834564160,27.33,80652.29,9.9,0.12474,0.0001,14.95462]
[1778834564579,27.33,80652.29,9.9,0.12474,0.0001,14.95462]
[1778834565011,27.33,80652.29,9.9,0.12474,0.0001,14.95462]
[1778834565360,27.33,80652.29,9.9,0.12474,0.0001,14.95462]
[1778834568177,27.33,80646.6,9.9,0.12414,0.0001,14.90371]
[1778834569471,27.33,80646.62,9.9,0.12414,0.0001,14.90373]
[1778834570733,27.33,80647.25,9.9,0.1242,0.0001,14.90899]
[1778834571412,27.33,80647.25,9.9,0.1242,0.0001,14.90899]
[1778834572301,27.33,80647.25,9.9,0.1242,0.0001,14.90865]
[1778834572727,27.33,80647.42,9.9,0.12422,0.0001,14.91016]
[1778834573314,27.33,80647.42,9.9,0.12422,0.0001,14.91016]
[1778834573642,27.33,80648.37,9.9,0.12431,0.0001,14.91838]
[1778834573778,27.33,80648.37,9.9,0.12431,0.0001,14.91838]
[1778834573874,27.33,80648.37,9.9,0.12431,0.0001,14.91838]
[1778834574517,27.33,80667.57,9.9,0.1263,0.0001,15.08821]
[1778834575363,27.33,80667.57,9.9,0.1263,0.0001,15.08821]
[1778834575364,27.33,80667.57,9.9,0.1263,0.0001,15.08821]
[1778834575465,27.33,80692.51,9.9,0.12892,0.00011,15.30964]
[1778834575706,27.33,80692.51,9.9,0.12892,0.00011,15.30964]
[1778834577170,27.32,80694.36,9.9,0.12911,0.00011,15.32562]
[1778834579584,27.32,80679.55,9.9,0.12754,0.0001,15.19301]
[1778834586053,27.32,80673.48,9.9,0.12685,0.0001,15.1348]
[1778834590204,27.32,80671.33,9.9,0.12661,0.0001,15.11498]
[1778834595382,27.32,80668.04,9.9,0.12626,0.0001,15.08503]
[1778834600417,27.31,80668.51,9.9,0.1263,0.0001,15.08862]
[1778834600619,27.31,80668.51,9.9,0.1263,0.0001,15.08862]
[1778834606460,27.31,80680.66,9.9,0.12757,0.00011,15.19563]
[1778834610950,27.31,80686.53,9.9,0.12817,0.00011,15.24673]
[1778834616530,27.31,80696.15,9.9,0.12913,0.00011,15.32583]
[1778834621565,27.31,80696.09,9.9,0.12909,0.00011,15.32269]
[1778834626602,27.3,80697.77,9.9,0.12924,0.00011,15.33551]
[1778834628907,27.3,80698.72,9.9,0.12933,0.00011,15.34307]
[1778834629259,27.3,80698.72,9.9,0.12933,0.00011,15.34307]
[1778834630907,27.3,80705.0,9.9,0.12999,0.00011,15.39804]
[1778834634651,27.3,80705.62,9.9,0.13004,0.00011,15.40245]
[1778834637812,27.29,80700.97,9.9,0.12952,0.00011,15.35864]
[1778834642053,27.29,80700.3,9.9,0.12942,0.00011,15.35047]
[1778834645423,27.29,80700.0,9.9,0.12937,0.00011,15.34608]
[1778834651077,27.29,80695.59,9.9,0.12886,0.00011,15.3036]
[1778834651978,27.28,80695.81,9.9,0.12888,0.00011,15.30505]
[1778834652043,27.28,80695.81,9.9,0.12888,0.00011,15.30505]
[1778834652223,27.28,80695.81,9.9,0.12888,0.00011,15.30505]
[1778834656290,27.28,80683.42,9.9,0.12754,0.00011,15.19247]
[1778834659614,27.28,80679.02,9.9,0.12707,0.0001,15.15273]
[1778834662667,27.27,80681.03,9.9,0.12722,0.0001,15.16502]
[1778834663046,27.27,80680.72,9.9,0.12715,0.0001,15.15967]
[1778834668896,27.26,80681.71,9.9,0.12721,0.00011,15.16477]
[1778834673931,27.26,80680.03,9.9,0.127,0.0001,15.14481]
[1778834678970,27.26,80678.17,9.9,0.12679,0.0001,15.12754]
[1778834685012,27.26,80678.72,9.9,0.12684,0.0001,15.13173]
[1778834690710,27.26,80678.99,9.9,0.12686,0.0001,15.13353]
[1778834690803,27.26,80678.99,9.9,0.12686,0.0001,15.13353]
[1778834696096,27.26,80679.59,9.9,0.12692,0.0001,15.1383]
[1778834701131,27.26,80680.28,9.9,0.12699,0.0001,15.1439]
[1778834702080,27.26,80680.28,9.9,0.12699,0.0001,15.1439]
[1778834704902,27.26,80669.8,9.9,0.12589,0.0001,15.05059]
[1778834710194,27.26,80669.34,9.9,0.12584,0.0001,15.04675]
[1778834711410,27.26,80669.34,9.9,0.12584,0.0001,15.04675]
[1778834711471,27.26,80669.37,9.9,0.12585,0.0001,15.04705]
[1778834713401,27.26,80669.58,9.9,0.12586,0.0001,15.04867]
[1778834718615,27.26,80667.9,9.9,0.12568,0.0001,15.03272]
[1778834718701,27.26,80667.9,9.9,0.12568,0.0001,15.03272]
[1778834722333,27.26,80667.15,9.9,0.12559,0.0001,15.02506]
[1778834723313,27.26,80667.36,9.9,0.12561,0.0001,15.02668]
[1778834729641,27.25,80667.83,9.9,0.12564,0.0001,15.02987]
[1778834736685,27.25,80668.03,9.9,0.12561,0.0001,15.0255]
[1778834742785,27.25,80657.48,9.9,0.12449,0.0001,14.93002]
[1778834747998,27.25,80644.27,9.9,0.12313,0.0001,14.81256]
[1778834754502,27.25,80637.81,9.9,0.12243,0.0001,14.7529]
[1778834759537,27.24,80638.87,9.9,0.12252,0.0001,14.76041]
[1778834762241,27.24,80637.53,9.9,0.12237,0.0001,14.74778]
[1778834763897,27.24,80637.8,9.9,0.12239,0.0001,14.7494]
[1778834769607,27.24,80634.62,9.9,0.12204,0.0001,14.71914]
[1778834774642,27.24,80634.29,9.9,0.12199,0.0001,14.71448]
[1778834779459,27.23,80625.76,9.9,0.1211,0.0001,14.63772]
[1778834779677,27.23,80626.18,9.9,0.12114,0.0001,14.64109]
[1778834784712,27.23,80626.27,9.9,0.12113,0.0001,14.63993]
[1778834789747,27.23,80635.27,9.9,0.12202,0.0001,14.71757]
[1778834794782,27.22,80636.79,9.9,0.12212,0.0001,14.72455]
[1778834799818,27.22,80633.52,9.9,0.12176,0.0001,14.6934]
[1778834804855,27.22,80637.23,9.9,0.12211,0.0001,14.72409]
[1778834809890,27.22,80634.21,9.9,0.12178,0.0001,14.69523]
[1778834814925,27.21,80634.19,9.9,0.12175,0.0001,14.69298]
[1778834819960,27.21,80633.12,9.9,0.12162,0.0001,14.6815]
[1778834824995,27.21,80632.63,9.9,0.12155,0.0001,14.67542]
[1778834830041,27.21,80633.39,9.9,0.1216,0.0001,14.68013]
[1778834835075,27.2,80632.46,9.9,0.12149,0.0001,14.66989]
[1778834840110,27.2,80634.07,9.9,0.12163,0.0001,14.68209]
[1778834845145,27.2,80633.53,9.9,0.12155,0.0001,14.67525]
[1778834850180,27.2,80634.54,9.9,0.12163,0.0001,14.68263]
[1778834855406,27.19,80638.1,9.9,0.12194,0.0001,14.7078]
[1778834861257,27.19,80638.03,9.9,0.1219,0.0001,14.7045]
[1778834866292,27.19,80638.73,9.9,0.12195,0.0001,14.70842]
[1778834871327,27.18,80634.22,9.9,0.12146,0.0001,14.66658]
[1778834876366,27.18,80632.71,9.9,0.12129,0.0001,14.65135]
[1778834881401,27.18,80634.01,9.9,0.1214,0.0001,14.66107]
[1778834883160,27.18,80633.66,10.2,0.12136,0.0001,14.6576]
[1778834888451,27.18,80636.78,10.2,0.12165,0.0001,14.683]
[1778834893781,27.17,80635.95,10.2,0.12155,0.0001,14.67411]
[1778834899528,27.17,80638.1,10.2,0.12174,0.0001,14.69051]
[1778834904563,27.17,80639.89,10.2,0.1219,0.0001,14.70441]
[1778834909598,27.17,80639.02,10.2,0.1218,0.0001,14.69641]
[1778834914633,27.16,80632.09,10.2,0.12105,0.0001,14.62967]
[1778834919668,27.16,80624.5,10.2,0.12027,0.0001,14.56127]
[1778834924703,27.16,80623.58,10.2,0.12016,0.0001,14.55218]
[1778834929738,27.16,80623.96,10.2,0.12019,0.0001,14.55472]
[1778834934773,27.16,80625.01,10.2,0.12029,0.0001,14.56327]
[1778834939808,27.16,80625.71,10.2,0.12035,0.0001,14.56875]
[1778834944843,27.16,80626.08,10.2,0.12038,0.0001,14.57134]
[1778834949878,27.16,80627.19,10.2,0.12048,0.0001,14.58028]
[1778834954915,27.16,80631.4,10.2,0.1209,0.0001,14.61651]
[1778834959950,27.15,80637.02,10.2,0.12146,0.0001,14.66488]
[1778834964985,27.15,80639.81,10.2,0.12172,0.0001,14.68807]
[1778834970418,27.15,80641.04,10.2,0.12183,0.0001,14.69765]
[1778834976064,27.15,80646.93,10.2,0.1224,0.0001,14.74519]
[1778834981099,27.15,80647.53,10.2,0.12246,0.0001,14.75001]
[1778834991544,27.15,80649.99,10.2,0.12271,0.0001,14.77125]
[1778834997438,27.14,80639.63,10.2,0.12161,0.0001,14.67687]
[1778835002862,27.14,80639.94,10.2,0.12162,0.0001,14.67759]
[1778835008293,27.14,80635.0,10.2,0.12109,0.0001,14.63156]
[1778835014332,27.14,80630.68,10.2,0.12062,0.0001,14.59123]
[1778835019367,27.13,80626.93,10.2,0.12023,0.0001,14.55695]
[1778835024402,27.13,80628.32,10.2,0.12036,0.0001,14.56814]
[1778835029437,27.13,80627.24,10.2,0.12023,0.0001,14.55739]
[1778835034472,27.13,80608.9,10.2,0.11834,0.0001,14.39018]
[1778835039507,27.13,80596.85,10.2,0.11714,0.0001,14.28452]
[1778835044542,27.13,80595.93,10.2,0.11706,0.0001,14.27723]
[1778835049732,27.13,80591.65,10.2,0.11664,0.0001,14.24035]
[1778835054775,27.13,80592.24,10.2,0.11671,0.0001,14.24659]
[1778835061073,27.14,80592.31,10.2,0.11673,0.0001,14.24846]
[1778835067383,27.14,80592.89,10.2,0.1168,0.0001,14.25487]
[1778835068728,27.14,80587.51,10.5,0.11627,0.0001,14.20777]
[1778835068728,27.14,80587.51,10.5,0.11627,0.0001,14.20777]
[1778835068819,27.14,80586.21,10.5,0.11615,0.0001,14.1966]
[1778835074767,27.14,80582.76,10.5,0.11583,0.0001,14.1684]
[1778835079802,27.14,80575.8,10.5,0.11517,0.0001,14.1096]
[1778835084837,27.15,80576.75,10.5,0.11529,0.0001,14.12062]
[1778835089872,27.15,80577.42,10.5,0.11539,0.0001,14.12921]
[1778835093124,27.15,80577.49,10.5,0.11538,0.0001,14.12685]
[1778835100731,27.16,80577.26,10.5,0.11541,0.0001,14.12946]
[1778835103731,27.16,80577.59,10.5,0.11546,0.0001,14.13417]
[1778835109005,27.17,80574.2,10.5,0.11517,0.0001,14.10819]
[1778835114040,27.17,80577.86,10.5,0.11558,0.0001,14.1441]
[1778835119076,27.17,80578.29,10.5,0.11565,0.0001,14.15085]
[1778835124178,27.18,80579.49,10.5,0.11581,0.0001,14.16439]
[1778835125481,27.18,80570.98,10.5,0.11497,0.0001,14.08989]
[1778835128652,27.18,80561.78,10.5,0.1141,0.0001,14.01236]
[1778835133728,27.19,80558.8,10.5,0.11385,0.0001,13.99037]
[1778835140161,27.19,80561.3,10.5,0.11414,0.0001,14.01615]
[1778835145775,27.2,80563.86,10.5,0.11444,0.0001,14.04289]
[1778835152557,27.2,80562.56,10.5,0.11434,0.0001,14.03239]
[1778835157770,27.21,80558.4,10.5,0.11398,0.0001,13.99975]
[1778835166406,27.22,80558.85,10.5,0.11411,0.0001,14.0109]
[1778835169990,27.22,80562.82,10.5,0.11451,0.0001,14.04691]
[1778835171451,27.22,80564.14,10.5,0.11465,0.0001,14.05975]
[1778835177483,27.23,80567.36,10.5,0.11502,0.0001,14.09225]
[1778835181240,27.23,80568.52,10.5,0.11516,0.0001,14.10423]
[1778835181313,27.23,80568.52,10.5,0.11516,0.0001,14.10423]
[1778835186547,27.24,80575.85,10.5,0.11592,0.0001,14.1718]
[1778835191584,27.24,80580.6,10.5,0.11642,0.0001,14.21589]
[1778835196621,27.24,80577.99,10.5,0.11619,0.0001,14.19544]
[1778835200364,27.24,80576.25,10.5,0.11603,0.0001,14.18169]
[1778835205684,27.25,80583.64,10.5,0.1168,0.0001,14.24928]
[1778835209744,27.25,80584.69,10.5,0.11692,0.0001,14.25969]
[1778835215377,27.25,80578.67,10.5,0.11632,0.0001,14.20559]
[1778835215847,27.25,80578.67,10.5,0.11632,0.0001,14.20559]
[1778835216358,27.25,80580.17,10.5,0.11648,0.0001,14.2192]
[1778835219800,27.26,80580.75,10.5,0.11655,0.0001,14.22562]
[1778835220321,27.26,80580.88,10.5,0.11657,0.0001,14.2272]
[1778835225825,27.26,80580.85,10.5,0.11659,0.0001,14.22951]
[1778835230860,27.26,80582.6,10.5,0.11679,0.0001,14.24699]
[1778835234849,27.26,80583.78,10.5,0.11692,0.0001,14.25859]
[1778835239274,27.27,80582.76,10.5,0.11684,0.0001,14.25125]
[1778835248375,27.27,80587.56,10.5,0.11735,0.0001,14.29636]
[1778835251012,27.27,80605.08,10.5,0.11911,0.0001,14.45069]
[1778835253780,27.27,80610.01,10.5,0.11961,0.0001,14.49411]
[1778835254038,27.27,80609.86,10.5,0.11959,0.0001,14.49279]
[1778835255763,27.27,80609.42,10.5,0.11955,0.0001,14.48928]
[1778835255846,27.27,80609.42,10.5,0.11955,0.0001,14.48928]
[1778835259979,27.27,80608.07,10.5,0.11944,0.0001,14.47887]
[1778835260076,27.27,80608.07,10.5,0.11944,0.0001,14.47925]
[1778835265122,27.27,80610.67,10.5,0.1197,0.0001,14.50194]
[1778835270157,27.27,80612.42,10.5,0.11987,0.0001,14.51704]
[1778835275192,27.27,80612.43,10.5,0.11984,0.0001,14.5126]
[1778835280227,27.27,80612.55,10.5,0.11985,0.0001,14.51318]
[1778835285262,27.27,80606.15,10.5,0.1192,0.0001,14.45659]
[1778835290297,27.27,80609.08,10.5,0.11949,0.0001,14.48204]
[1778835295332,27.27,80608.75,10.5,0.11945,0.0001,14.47895]
[1778835301113,27.27,80607.3,10.5,0.11931,0.0001,14.46607]
[1778835303390,27.27,80594.84,10.5,0.11806,0.0001,14.35677]
[1778835305838,27.27,80594.31,10.5,0.11801,0.0001,14.35224]
[1778835311792,27.27,80585.67,10.5,0.11716,0.0001,14.27763]
[1778835315351,27.27,80586.25,10.5,0.11723,0.0001,14.28343]
[1778835315786,27.27,80586.23,10.5,0.11723,0.0001,14.28349]
[1778835318832,27.27,80585.94,10.5,0.11721,0.0001,14.2817]
[1778835319536,27.28,80586.28,10.5,0.11724,0.0001,14.28492]
[1778835321883,27.28,80586.27,10.5,0.11725,0.0001,14.28532]
[1778835327136,27.28,80587.34,10.5,0.11737,0.0001,14.29592]
[1778835332593,27.28,80586.65,10.5,0.11729,0.0001,14.28755]
[1778835336150,27.28,80587.0,10.5,0.11733,0.0001,14.29113]
[1778835337802,27.28,80587.37,10.5,0.11738,0.0001,14.29487]
[1778835343736,27.28,80586.72,10.5,0.11733,0.0001,14.29054]
[1778835349712,27.29,80599.05,10.5,0.11858,0.0001,14.40086]
[1778835354747,27.29,80598.53,10.5,0.11854,0.0001,14.39719]
[1778835360019,27.29,80594.44,10.5,0.11814,0.0001,14.36211]
[1778835365824,27.29,80595.0,10.5,0.11822,0.0001,14.36873]
[1778835369852,27.29,80608.63,10.5,0.11959,0.0001,14.4891]
[1778835374892,27.29,80610.22,10.5,0.11975,0.0001,14.50316]
[1778835379926,27.29,80615.57,10.5,0.12029,0.0001,14.55002]
[1778835385351,27.29,80623.61,10.5,0.1211,0.0001,14.62028]
[1778835391006,27.29,80627.4,10.5,0.12144,0.0001,14.64827]
[1778835396043,27.29,80627.67,10.5,0.12146,0.0001,14.64957]
[1778835400447,27.29,80628.4,10.5,0.12152,0.0001,14.65531]
[1778835400451,27.29,80628.4,10.5,0.12152,0.0001,14.65531]
[1778835401078,27.29,80626.01,10.5,0.12128,0.0001,14.63375]
[1778835402519,27.29,80625.59,10.5,0.12123,0.0001,14.63022]
[1778835403414,27.29,80625.48,10.5,0.12122,0.0001,14.6292]
[1778835407772,27.29,80629.95,10.5,0.12167,0.0001,14.66809]
[1778835407781,27.29,80629.95,10.5,0.12167,0.0001,14.66809]
[1778835408414,27.29,80629.95,10.5,0.12167,0.0001,14.66809]
[1778835408219,27.28,80634.64,10.5,0.12214,0.0001,14.70888]
[1778835410141,27.28,80648.44,10.5,0.12356,0.0001,14.83078]
[1778835412932,27.28,80647.82,10.5,0.12349,0.0001,14.82504]
[1778835419204,27.28,80646.85,10.5,0.12338,0.0001,14.81549]
[1778835424239,27.28,80647.33,10.5,0.12342,0.0001,14.81896]
[1778835424830,27.28,80647.33,10.5,0.12342,0.0001,14.81896]
[1778835430281,27.28,80647.09,10.5,0.12338,0.0001,14.81578]
[1778835432233,27.28,80647.57,10.5,0.12343,0.0001,14.81984]
[1778835432295,27.28,80646.5,10.5,0.12332,0.0001,14.8102]
[1778835437330,27.28,80649.55,10.5,0.12361,0.0001,14.83489]
[1778835442367,27.27,80646.68,10.5,0.12328,0.0001,14.80663]
[1778835447400,27.27,80645.9,10.5,0.12316,0.0001,14.79663]
[1778835452435,27.27,80646.61,10.5,0.12318,0.0001,14.7964]
[1778835457471,27.26,80651.42,10.5,0.12364,0.0001,14.83644]
[1778835462506,27.26,80646.47,10.5,0.1231,0.0001,14.78988]
[1778835467541,27.26,80647.79,10.5,0.12321,0.0001,14.79916]
[1778835472576,27.25,80649.33,10.5,0.12334,0.0001,14.81036]
[1778835477611,27.25,80649.39,10.5,0.12331,0.0001,14.80853]
[1778835482646,27.25,80653.3,10.5,0.12369,0.0001,14.84073]
[1778835488114,27.24,80650.57,10.5,0.12338,0.0001,14.8141]
[1778835493724,27.24,80640.8,10.5,0.12235,0.0001,14.72537]
[1778835498759,27.24,80640.84,10.5,0.12233,0.0001,14.72409]
[1778835503794,27.23,80640.57,10.5,0.12228,0.0001,14.72005]
[1778835508829,27.23,80639.33,10.5,0.12214,0.0001,14.7074]
[1778835513864,27.23,80639.5,10.5,0.12211,0.0001,14.70316]
[1778835518899,27.23,80639.9,10.5,0.12213,0.0001,14.70505]
[1778835523934,27.23,80632.28,10.5,0.12133,0.0001,14.63633]
[1778835528970,27.22,80631.94,10.5,0.12128,0.0001,14.6321]
[1778835534005,27.22,80630.59,10.5,0.12113,0.0001,14.61888]
[1778835539040,27.22,80629.94,10.5,0.12105,0.0001,14.61196]
[1778835544075,27.22,80621.97,10.5,0.12023,0.0001,14.5405]
[1778835549806,27.22,80621.52,10.5,0.12018,0.0001,14.53606]
[1778835555155,27.22,80620.92,10.5,0.12011,0.0001,14.53007]
[1778835560191,27.22,80626.33,10.5,0.12065,0.0001,14.57713]
[1778835565632,27.22,80625.81,10.5,0.12059,0.0001,14.57185]
[1778835571551,27.22,80626.05,10.5,0.1206,0.0001,14.57333]
[1778835575209,27.21,80627.5,10.5,0.12072,0.0001,14.58153]
[1778835580330,27.21,80634.05,10.5,0.12137,0.0001,14.63821]
[1778835585365,27.21,80634.12,10.5,0.12137,0.0001,14.63771]
[1778835590400,27.21,80633.62,10.5,0.1213,0.0001,14.63216]
[1778835595435,27.21,80633.94,10.5,0.12132,0.0001,14.63384]
[1778835600693,27.21,80634.41,10.5,0.12136,0.0001,14.63704]
[1778835610540,27.2,80637.34,10.5,0.12162,0.0001,14.65972]
[1778835615575,27.2,80633.99,10.5,0.12126,0.0001,14.62884]
[1778835620611,27.2,80636.44,10.5,0.1215,0.0001,14.64932]
[1778835625646,27.2,80635.06,10.5,0.12134,0.0001,14.63562]
[1778835630681,27.2,80629.68,10.5,0.12078,0.0001,14.58684]
[1778835635716,27.2,80625.84,10.5,0.12035,0.0001,14.54814]
[1778835640751,27.19,80625.08,10.5,0.12026,0.0001,14.54075]
[1778835645786,27.19,80625.72,10.5,0.12032,0.0001,14.54568]
[1778835650821,27.19,80626.04,10.5,0.12034,0.0001,14.5477]
[1778835654961,27.19,80626.29,10.5,0.12036,0.0001,14.54941]
[1778835656193,27.19,80610.1,10.5,0.11872,0.0001,14.40633]
[1778835661900,27.19,80612.6,10.5,0.11898,0.0001,14.42847]
[1778835666936,27.19,80618.73,10.5,0.11959,0.0001,14.48244]
[1778835671971,27.19,80620.37,10.5,0.11976,0.0001,14.49664]
[1778835675090,27.19,80620.64,10.5,0.11978,0.0001,14.49892]
[1778835681034,27.19,80621.43,10.5,0.11986,0.0001,14.50553]
[1778835686069,27.19,80621.17,10.5,0.11983,0.0001,14.50297]
[1778835691104,27.19,80626.1,10.5,0.1203,0.0001,14.54201]
[1778835696139,27.19,80626.1,10.5,0.12029,0.0001,14.54138]
[1778835701174,27.19,80624.85,10.5,0.12016,0.0001,14.52973]
[1778835706678,27.19,80619.51,10.5,0.11961,0.0001,14.48224]
[1778835716282,27.19,80625.76,10.5,0.12023,0.0001,14.53647]
[1778835721317,27.19,80625.99,10.5,0.12025,0.0001,14.53805]
[1778835726352,27.19,80626.45,10.5,0.12029,0.0001,14.54167]
[1778835731387,27.19,80614.98,10.5,0.11913,0.0001,14.44045]
[1778835734699,27.19,80608.88,10.5,0.11852,0.0001,14.38691]
[1778835740705,27.19,80597.25,10.5,0.11737,0.0001,14.28575]
[1778835742297,27.19,80597.23,10.6,0.11737,0.0001,14.28611]
[1778835748507,27.19,80594.74,10.6,0.11714,0.0001,14.26615]
[1778835753542,27.19,80590.7,10.6,0.11673,0.0001,14.22798]
[1778835757822,27.19,80573.56,10.6,0.11505,0.0001,14.07935]
[1778835763039,27.2,80569.82,10.6,0.11471,0.0001,14.04931]
[1778835768227,27.2,80569.88,10.6,0.11474,0.0001,14.0521]
[1778835771668,27.2,80555.59,10.6,0.11338,0.0001,13.93022]
[1778835772196,27.2,80555.59,10.6,0.11338,0.0001,13.93022]
[1778835777710,27.21,80550.73,10.6,0.11295,0.0001,13.89224]
[1778835782745,27.21,80551.75,10.6,0.1131,0.0001,13.90477]
[1778835782908,27.21,80551.75,10.6,0.1131,0.0001,13.90477]
[1778835788787,27.22,80546.54,10.6,0.11265,0.0001,13.8646]
[1778835793822,27.23,80546.75,10.6,0.11271,0.0001,13.87]
[1778835798857,27.23,80550.71,10.6,0.11313,0.0001,13.90792]
[1778835803726,27.23,80549.86,10.6,0.11307,0.0001,13.90241]
[1778835805907,27.24,80564.46,10.6,0.11452,0.0001,14.03189]
[1778835811236,27.24,80565.61,10.6,0.11466,0.0001,14.0436]
[1778835816986,27.24,80563.84,10.6,0.11449,0.0001,14.02716]
[1778835822022,27.25,80568.65,10.6,0.11499,0.0001,14.07136]
[1778835827061,27.25,80567.92,10.6,0.11494,0.0001,14.06702]
[1778835832613,27.25,80565.06,10.6,0.11468,0.0001,14.04435]
[1778835838138,27.25,80568.54,10.6,0.11506,0.0001,14.07745]
[1778835843173,27.26,80572.98,10.6,0.11552,0.0001,14.11825]
[1778835848208,27.26,80565.8,10.6,0.11484,0.0001,14.05764]
[1778835850924,27.26,80572.61,10.6,0.11551,0.0001,14.11754]
[1778835852988,27.26,80583.26,10.6,0.11658,0.0001,14.21188]
[1778835858436,27.26,80587.98,10.6,0.11706,0.0001,14.25402]
[1778835864320,27.27,80587.31,10.6,0.11701,0.0001,14.24979]
[1778835869355,27.27,80592.39,10.6,0.11753,0.0001,14.29537]
[1778835874390,27.27,80598.6,10.6,0.11813,0.0001,14.34653]
[1778835879425,27.27,80599.03,10.6,0.11818,0.0001,14.35081]
[1778835884460,27.27,80598.96,10.6,0.11818,0.0001,14.3507]
[1778835889495,27.27,80601.44,10.6,0.11843,0.0001,14.37296]
[1778835893265,27.27,80603.69,10.6,0.11866,0.0001,14.39289]
[1778835893334,27.27,80603.69,10.6,0.11866,0.0001,14.39289]
[1778835896378,27.27,80610.2,10.6,0.11931,0.0001,14.45014]
[1778835896387,27.27,80610.2,10.6,0.11931,0.0001,14.45014]
[1778835896544,27.27,80613.49,10.6,0.11964,0.0001,14.47902]
[1778835902023,27.27,80612.79,10.6,0.11959,0.0001,14.47411]
[1778835904957,27.27,80628.91,10.6,0.12123,0.0001,14.61673]
[1778835907167,27.27,80628.45,10.6,0.12119,0.0001,14.61299]
[1778835909342,27.27,80637.56,10.6,0.12212,0.0001,14.69349]
[1778835909344,27.27,80637.56,10.6,0.12212,0.0001,14.69349]
[1778835912720,27.27,80639.74,10.6,0.12234,0.0001,14.71269]
[1778835918699,27.27,80640.32,10.6,0.1224,0.0001,14.71752]
[1778835920554,27.27,80640.24,10.6,0.12239,0.0001,14.71676]
[1778835924403,27.27,80643.82,10.6,0.12275,0.0001,14.74819]
[1778835924962,27.27,80643.82,10.6,0.12275,0.0001,14.74819]
[1778835925027,27.27,80643.82,10.6,0.12275,0.0001,14.74819]
[1778835927364,27.27,80645.98,10.6,0.12297,0.0001,14.76697]
[1778835927805,27.27,80645.98,10.6,0.12297,0.0001,14.76697]
[1778835933805,27.27,80646.18,10.6,0.12296,0.0001,14.76388]
[1778835938840,27.27,80647.1,10.6,0.12304,0.0001,14.77149]
[1778835943875,27.27,80649.3,10.6,0.12326,0.0001,14.79029]
[1778835945621,27.27,80649.36,10.6,0.12327,0.0001,14.79067]
[1778835950924,27.27,80660.55,10.6,0.1244,0.0001,14.88805]
[1778835955959,27.27,80667.27,10.6,0.12508,0.0001,14.94615]
[1778835960994,27.26,80665.5,10.6,0.12488,0.0001,14.92876]
[1778835962202,27.26,80662.46,10.6,0.12456,0.0001,14.90149]
[1778835966613,27.26,80646.09,10.6,0.12286,0.0001,14.75595]
[1778835967074,27.26,80646.09,10.6,0.12286,0.0001,14.75595]
[1778835968435,27.26,80629.82,10.6,0.12119,0.0001,14.61211]
[1778835969191,27.26,80627.9,10.6,0.121,0.0001,14.5953]
[1778835969533,27.26,80627.9,10.6,0.121,0.0001,14.5953]
[1778835969801,27.26,80627.9,10.6,0.121,0.0001,14.5953]
[1778835970722,27.26,80627.88,10.6,0.121,0.0001,14.59527]
[1778835971065,27.26,80628.17,10.6,0.12103,0.0001,14.59756]
[1778835972792,27.26,80630.74,10.6,0.12128,0.0001,14.61996]
[1778835972796,27.26,80630.74,10.6,0.12128,0.0001,14.61996]
[1778835973079,27.26,80629.6,10.6,0.12117,0.0001,14.6096]
[1778835973732,27.26,80629.6,10.6,0.12117,0.0001,14.6096]
[1778835974088,27.26,80619.58,10.6,0.12014,0.0001,14.52101]
[1778835976919,27.26,80620.49,10.6,0.12023,0.0001,14.52869]
[1778835977109,27.26,80621.08,10.6,0.12029,0.0001,14.5337]
[1778835982144,27.26,80619.84,10.6,0.12018,0.0001,14.52383]
[1778835987179,27.26,80617.99,10.6,0.12,0.0001,14.50871]
[1778835993222,27.26,80617.1,10.6,0.1199,0.0001,14.49812]
[1778835998903,27.27,80614.43,10.6,0.11964,0.0001,14.47569]
[1778836001815,27.27,80608.39,10.6,0.11905,0.0001,14.42349]
[1778836007378,27.27,80614.51,10.6,0.11969,0.0001,14.47927]
[1778836012413,27.27,80606.11,10.6,0.11885,0.0001,14.40681]
[1778836014906,27.27,80606.09,10.6,0.11886,0.0001,14.40696]
[1778836017062,27.27,80605.2,10.6,0.11878,0.0001,14.39981]
[1778836017103,27.27,80605.2,10.6,0.11878,0.0001,14.39981]
[1778836017143,27.27,80605.22,10.6,0.11878,0.0001,14.40065]
[1778836020236,27.27,80600.23,10.6,0.11828,0.0001,14.35675]
[1778836022305,27.27,80598.36,10.6,0.1181,0.0001,14.34033]
[1778836027519,27.27,80598.21,10.6,0.11808,0.0001,14.33898]
[1778836028489,27.27,80598.21,10.6,0.11808,0.0001,14.33898]
[1778836033561,27.27,80599.05,10.6,0.11816,0.0001,14.3463]
[1778836036343,27.27,80598.83,10.6,0.11814,0.0001,14.34436]
[1778836036735,27.27,80598.83,10.6,0.11814,0.0001,14.34436]
[1778836042624,27.27,80590.63,10.6,0.11733,0.0001,14.27327]
[1778836048666,27.28,80591.06,10.6,0.11739,0.0001,14.278]
[1778836053701,27.28,80591.8,10.6,0.11744,0.0001,14.28133]
[1778836058736,27.28,80588.79,10.6,0.11716,0.0001,14.25611]
[1778836063771,27.28,80588.75,10.6,0.11717,0.0001,14.25705]
[1778836068806,27.28,80583.51,10.6,0.11666,0.0001,14.21275]
[1778836073842,27.28,80576.97,10.6,0.11604,0.0001,14.1574]
[1778836078881,27.29,80579.1,10.6,0.11627,0.0001,14.17802]
[1778836083912,27.29,80579.73,10.6,0.11636,0.0001,14.18539]
[1778836085001,27.29,80579.73,10.6,0.11636,0.0001,14.18539]
[1778836085110,27.29,80579.73,10.6,0.11636,0.0001,14.18539]
[1778836092718,27.29,80581.67,10.6,0.11658,0.0001,14.20513]
[1778836099017,27.3,80583.52,10.6,0.11679,0.0001,14.22362]
[1778836104052,27.3,80568.03,10.6,0.11528,0.0001,14.09008]
[1778836109087,27.3,80569.39,10.6,0.11545,0.0001,14.10487]
[1778836114123,27.31,80570.06,10.6,0.11551,0.0001,14.10888]
[1778836116508,27.31,80570.4,10.7,0.11556,0.0001,14.11272]
[1778836116593,27.31,80570.4,10.7,0.11556,0.0001,14.11272]
[1778836116694,27.31,80570.4,10.7,0.11556,0.0001,14.11272]
[1778836123186,27.31,80570.9,10.7,0.11564,0.0001,14.11999]
[1778836128221,27.31,80570.28,10.7,0.1156,0.0001,14.11661]
[1778836133258,27.32,80569.05,10.7,0.1155,0.0001,14.10787]
[1778836137458,27.32,80570.55,10.7,0.11566,0.0001,14.12173]
[1778836143328,27.32,80575.26,10.7,0.11615,0.0001,14.16521]
[1778836148363,27.32,80580.22,10.7,0.11666,0.0001,14.20998]
[1778836153398,27.32,80584.35,10.7,0.11708,0.0001,14.24722]
[1778836159440,27.33,80582.7,10.7,0.11693,0.0001,14.23415]
[1778836164475,27.33,80582.19,10.7,0.1169,0.0001,14.23097]
[1778836169510,27.33,80582.65,10.7,0.11696,0.0001,14.23624]
[1778836175552,27.33,80583.29,10.7,0.11701,0.0001,14.23921]
[1778836180588,27.33,80582.21,10.7,0.11692,0.0001,14.23102]
[1778836185623,27.33,80582.0,10.7,0.11691,0.0001,14.23055]
[1778836191567,27.34,80582.5,10.7,0.11697,0.0001,14.23598]
[1778836191800,27.34,80582.5,10.7,0.11697,0.0001,14.23598]
[1778836200728,27.34,80591.36,10.7,0.11788,0.0001,14.31542]
[1778836205763,27.34,80591.79,10.7,0.11793,0.0001,14.31978]
[1778836211065,27.34,80596.0,10.7,0.11835,0.0001,14.35693]
[1778836215416,27.34,80593.09,10.7,0.11807,0.0001,14.33188]
[1778836216840,27.34,80567.37,10.7,0.11552,0.0001,14.10761]
[1778836221875,27.34,80569.16,10.7,0.11572,0.0001,14.12514]
[1778836226910,27.35,80569.56,10.7,0.11578,0.0001,14.13043]
[1778836227926,27.35,80569.56,10.7,0.11578,0.0001,14.13043]
[1778836233636,27.35,80568.71,10.7,0.11569,0.0001,14.12106]
[1778836238994,27.35,80568.56,10.7,0.1157,0.0001,14.12186]
[1778836244031,27.35,80567.44,10.7,0.11561,0.0001,14.11379]
[1778836249064,27.36,80568.4,10.7,0.11573,0.0001,14.12381]
[1778836252085,27.36,80585.18,10.7,0.11739,0.0001,14.27091]
[1778836253717,27.36,80584.5,10.7,0.11733,0.0001,14.26515]
[1778836257615,27.36,80579.53,10.7,0.11684,0.0001,14.22229]
[1778836263162,27.36,80570.68,10.7,0.11598,0.0001,14.14637]
[1778836268197,27.36,80575.21,10.7,0.11645,0.0001,14.18738]
[1778836272225,27.36,80577.91,10.7,0.11672,0.0001,14.21167]
[1778836272361,27.36,80577.91,10.7,0.11672,0.0001,14.21167]
[1778836275247,27.36,80596.57,10.7,0.11859,0.0001,14.37531]
[1778836276338,27.36,80596.57,10.7,0.11859,0.0001,14.37531]
[1778836281060,27.36,80597.59,10.7,0.11869,0.0001,14.38426]
[1778836281992,27.36,80597.78,10.7,0.11871,0.0001,14.38592]
[1778836283893,27.36,80598.41,10.7,0.11877,0.0001,14.39142]
[1778836284053,27.36,80598.41,10.7,0.11877,0.0001,14.39142]
[1778836289345,27.36,80594.23,10.7,0.11835,0.0001,14.35468]
[1778836294380,27.36,80589.67,10.7,0.11787,0.0001,14.31097]
[1778836299415,27.36,80590.3,10.7,0.11794,0.0001,14.31695]
[1778836302111,27.36,80585.65,10.7,0.11748,0.0001,14.27654]
[1778836302724,27.36,80579.78,10.7,0.1169,0.0001,14.22548]
[1778836308081,27.37,80580.9,10.7,0.11702,0.0001,14.2362]
[1778836313337,27.37,80579.93,10.7,0.11694,0.0001,14.2289]
[1778836318406,27.37,80578.21,10.7,0.11678,0.0001,14.21513]
[1778836323577,27.37,80575.2,10.7,0.1165,0.0001,14.19047]
[1778836329942,27.37,80572.43,10.7,0.11625,0.0001,14.16788]
[1778836331379,27.37,80559.19,10.7,0.11495,0.0001,14.05365]
[1778836333631,27.38,80549.46,10.7,0.11402,0.0001,13.97026]
[1778836338695,27.38,80543.12,10.7,0.11344,0.0001,13.91912]
[1778836344046,27.38,80543.72,10.7,0.11353,0.0001,13.92681]
[1778836349664,27.39,80539.26,10.7,0.11314,0.0001,13.89202]
[1778836354237,27.39,80539.94,10.7,0.11321,0.0001,13.89657]
[1778836359843,27.4,80542.78,10.7,0.11354,0.0001,13.92612]
[1778836364878,27.4,80542.11,10.7,0.11352,0.0001,13.92381]
[1778836369913,27.41,80544.12,10.7,0.11375,0.0001,13.9448]
[1778836374949,27.41,80545.73,10.7,0.11395,0.0001,13.96221]
[1778836379984,27.42,80546.28,10.7,0.11404,0.0001,13.97035]
[1778836384013,27.42,80560.35,10.7,0.11544,0.0001,14.09472]
[1778836389048,27.42,80560.25,10.7,0.11546,0.0001,14.09622]
[1778836395090,27.43,80559.23,10.7,0.11539,0.0001,14.09019]
[1778836400125,27.43,80558.97,10.7,0.1154,0.0001,14.09025]
[1778836405161,27.43,80567.75,10.7,0.11628,0.0001,14.1687]
[1778836406078,27.43,80567.75,10.7,0.11628,0.0001,14.1687]
[1778836407050,27.43,80570.1,10.7,0.11652,0.0001,14.18945]
[1778836408076,27.43,80570.57,10.7,0.11657,0.0001,14.19384]
[1778836413218,27.44,80570.39,10.7,0.11654,0.0001,14.18986]
[1778836413714,27.44,80570.39,10.7,0.11654,0.0001,14.18986]
[1778836419260,27.44,80571.33,10.7,0.11665,0.0001,14.19959]
[1778836422766,27.44,80574.97,10.7,0.11702,0.0001,14.23184]
[1778836428276,27.44,80577.33,10.7,0.11726,0.0001,14.2532]
[1778836433358,27.44,80578.38,10.7,0.11738,0.0001,14.26327]
[1778836433713,27.44,80578.38,10.7,0.11738,0.0001,14.26327]
[1778836439251,27.44,80579.84,10.7,0.11753,0.0001,14.27661]
[1778836444435,27.44,80579.56,10.7,0.11751,0.0001,14.27489]
[1778836446780,27.44,80579.55,10.7,0.11751,0.0001,14.27506]
[1778836452494,27.44,80582.36,10.7,0.1178,0.0001,14.30026]
[1778836457529,27.45,80586.78,10.7,0.11824,0.0001,14.33917]
[1778836457627,27.45,80586.78,10.7,0.11824,0.0001,14.33917]
[1778836463571,27.45,80580.36,10.7,0.11761,0.0001,14.2839]
[1778836468606,27.45,80582.42,10.7,0.11782,0.0001,14.30243]
[1778836473717,27.45,80581.08,10.7,0.11767,0.0001,14.28714]
[1778836478676,27.45,80562.37,10.7,0.11584,0.0001,14.12581]
[1778836483711,27.45,80560.36,10.7,0.11566,0.0001,14.11021]
[1778836488859,27.45,80564.94,10.7,0.11613,0.0001,14.15125]
[1778836495308,27.46,80565.89,10.7,0.11624,0.0001,14.16121]
[1778836500555,27.46,80566.49,10.7,0.11631,0.0001,14.16778]
[1778836505410,27.46,80565.49,10.7,0.11623,0.0001,14.16041]
[1778836510905,27.46,80558.07,10.7,0.11553,0.0001,14.09827]
[1778836515935,27.46,80559.54,10.7,0.11569,0.0001,14.11232]
[1778836520975,27.47,80566.41,10.7,0.11638,0.0001,14.17377]
[1778836526011,27.47,80565.16,10.7,0.11627,0.0001,14.16407]
[1778836531046,27.47,80560.19,10.7,0.11577,0.0001,14.11823]
[1778836536081,27.47,80558.08,10.7,0.11558,0.0001,14.10148]
[1778836541116,27.47,80556.42,10.7,0.11544,0.0001,14.08877]
[1778836546151,27.48,80561.61,10.7,0.11597,0.0001,14.13531]
[1778836551186,27.48,80557.25,10.7,0.11556,0.0001,14.09897]
[1778836556222,27.48,80553.98,10.7,0.11526,0.0001,14.07249]
[1778836561542,27.48,80548.46,10.7,0.11474,0.0001,14.02631]
[1778836567300,27.49,80555.99,10.7,0.1155,0.0001,14.09404]
[1778836572335,27.49,80555.04,10.7,0.11543,0.0001,14.08748]
[1778836577370,27.49,80548.64,10.7,0.11483,0.0001,14.03407]
[1778836580328,27.49,80548.53,10.7,0.11483,0.0001,14.03395]
[1778836582405,27.49,80532.15,10.7,0.11325,0.0001,13.89396]
[1778836587622,27.5,80534.61,10.7,0.11352,0.0001,13.91752]
[1778836593482,27.5,80531.99,10.7,0.11328,0.0001,13.89471]
[1778836598517,27.51,80530.68,10.7,0.11319,0.0001,13.88624]
[1778836603552,27.51,80531.63,10.7,0.11331,0.0001,13.89718]
[1778836609723,27.51,80531.56,10.7,0.11333,0.0001,13.89867]
[1778836615636,27.52,80531.17,10.7,0.11334,0.0001,13.89934]
[1778836620671,27.52,80529.43,10.7,0.1132,0.0001,13.88688]
[1778836625706,27.52,80532.48,10.7,0.11352,0.0001,13.91579]
[1778836630743,27.53,80533.63,10.7,0.11367,0.0001,13.92891]
[1778836635778,27.53,80531.03,10.7,0.11345,0.0001,13.90921]
[1778836640813,27.54,80528.79,10.7,0.11327,0.0001,13.89282]
[1778836645848,27.54,80529.93,10.7,0.11341,0.0001,13.9056]
[1778836650883,27.54,80528.39,10.7,0.1133,0.0001,13.89539]
[1778836655918,27.55,80534.25,10.7,0.11387,0.0001,13.94476]
[1778836660710,27.55,80547.95,10.7,0.11522,0.0001,14.06484]
[1778836665988,27.55,80548.17,10.7,0.11527,0.0001,14.06894]
[1778836671024,27.56,80550.06,10.7,0.11547,0.0001,14.08721]
[1778836676059,27.56,80547.48,10.7,0.11525,0.0001,14.06703]
[1778836681094,27.56,80545.11,10.7,0.11504,0.0001,14.04905]
[1778836686129,27.57,80546.56,10.7,0.11521,0.0001,14.06403]
[1778836690787,27.57,80532.96,10.7,0.11392,0.0001,13.9489]
[1778836696201,27.57,80538.2,10.7,0.11447,0.0001,13.99778]
[1778836701236,27.58,80540.54,10.7,0.11473,0.0001,14.02081]
[1778836706271,27.58,80540.57,10.7,0.11476,0.0001,14.02383]
[1778836711388,27.58,80542.73,10.7,0.115,0.0001,14.04463]
[1778836717352,27.59,80543.61,10.7,0.1151,0.0001,14.05178]
[1778836723394,27.59,80543.77,10.7,0.11515,0.0001,14.05628]
[1778836728430,27.6,80542.6,10.7,0.11507,0.0001,14.04882]
[1778836734801,27.6,80543.16,10.7,0.11514,0.0001,14.05576]
[1778836740514,27.6,80543.32,10.7,0.11521,0.0001,14.06134]
[1778836745549,27.61,80541.55,10.7,0.11507,0.0001,14.04872]
[1778836750584,27.61,80541.35,10.7,0.11508,0.0001,14.0497]
[1778836755619,27.62,80541.62,10.7,0.11514,0.0001,14.05471]
[1778836760654,27.62,80534.63,10.7,0.11449,0.0001,13.99731]
[1778836765689,27.62,80534.14,10.7,0.11448,0.0001,13.9961]
[1778836770808,27.63,80528.67,10.7,0.11398,0.0001,13.95148]
[1778836777773,27.63,80527.81,10.7,0.11392,0.0001,13.94506]
[1778836779658,27.63,80526.98,10.7,0.11385,0.0001,13.93853]
[1778836779787,27.63,80525.73,10.7,0.11373,0.0001,13.92838]
[1778836783191,27.64,80516.61,10.7,0.11286,0.0001,13.85068]
[1778836788850,27.64,80516.95,10.7,0.11292,0.0001,13.85519]
[1778836793706,27.64,80517.15,10.7,0.11295,0.0001,13.85795]
[1778836798920,27.64,80517.21,10.7,0.11297,0.0001,13.8602]
[1778836803959,27.64,80515.31,10.7,0.1128,0.0001,13.84515]
[1778836808991,27.64,80512.74,10.7,0.11257,0.0001,13.82449]
[1778836810203,27.64,80512.74,10.7,0.11257,0.0001,13.82449]
[1778836816043,27.65,80504.8,10.7,0.11184,0.0001,13.75882]
[1778836821339,27.65,80504.04,10.7,0.11179,0.0001,13.75386]
[1778836823763,27.66,80491.29,10.7,0.11068,9e-05,13.65396]
[1778836832155,27.67,80489.45,10.7,0.11059,9e-05,13.64422]
[1778836837860,27.68,80484.21,10.7,0.11012,9e-05,13.60159]
[1778836843531,27.68,80498.75,10.7,0.11153,9e-05,13.7288]
[1778836851290,27.69,80494.84,10.7,0.1112,9e-05,13.69934]
[1778836856325,27.69,80496.96,10.7,0.11143,9e-05,13.71956]
[1778836857215,27.69,80496.96,10.7,0.11143,9e-05,13.71956]
[1778836862367,27.69,80500.99,10.7,0.11184,0.0001,13.75659]
[1778836864382,27.69,80502.57,10.7,0.112,0.0001,13.77047]
[1778836864485,27.69,80506.73,10.7,0.1124,0.0001,13.80637]
[1778836867084,27.7,80515.82,10.7,0.11328,0.0001,13.8855]
[1778836872446,27.7,80521.57,10.7,0.11387,0.0001,13.93784]
[1778836873049,27.7,80521.57,10.7,0.11387,0.0001,13.93784]
[1778836878488,27.71,80512.46,10.7,0.11304,0.0001,13.86338]
[1778836883689,27.71,80517.62,10.7,0.11356,0.0001,13.90983]
[1778836889565,27.71,80518.7,10.7,0.1137,0.0001,13.92254]
[1778836894601,27.72,80519.16,10.7,0.11374,0.0001,13.92456]
[1778836899636,27.72,80519.95,10.7,0.11384,0.0001,13.93351]
[1778836904671,27.72,80521.25,10.7,0.11399,0.0001,13.94677]
[1778836909712,27.72,80532.51,10.7,0.1151,0.0001,14.04512]
[1778836914747,27.73,80532.17,10.7,0.11508,0.0001,14.04363]
[1778836919782,27.73,80520.37,10.7,0.11397,0.0001,13.94439]
[1778836921785,27.73,80513.04,10.7,0.11327,0.0001,13.88263]
[1778836921796,27.73,80513.04,10.7,0.11327,0.0001,13.88263]
[1778836921886,27.73,80507.47,10.7,0.11274,0.0001,13.83506]
[1778836925904,27.73,80507.22,10.7,0.11272,0.0001,13.8334]
[1778836926085,27.73,80507.22,10.7,0.11272,0.0001,13.8334]
[1778836926005,27.73,80507.0,10.7,0.1127,0.0001,13.83167]
[1778836926831,27.73,80502.16,10.7,0.11224,0.0001,13.79054]
[1778836930014,27.73,80501.93,10.7,0.11223,0.0001,13.78903]
[1778836930864,27.73,80501.7,10.7,0.11221,0.0001,13.78752]
[1778836932982,27.73,80502.29,10.7,0.11227,0.0001,13.79321]
[1778836933017,27.73,80502.24,10.7,0.11228,0.0001,13.79345]
[1778836933885,27.73,80488.58,10.7,0.11099,9e-05,13.67778]
[1778836934140,27.73,80488.58,10.7,0.11099,9e-05,13.67778]
[1778836936197,27.74,80490.28,10.7,0.11116,9e-05,13.69289]
[1778836941941,27.74,80486.93,10.7,0.11087,9e-05,13.66684]
[1778836942363,27.74,80486.93,10.7,0.11087,9e-05,13.66684]
[1778836944433,27.74,80488.64,10.7,0.11104,9e-05,13.68224]
[1778836945894,27.74,80488.47,10.7,0.11103,9e-05,13.68123]
[1778836946978,27.74,80471.35,10.7,0.10943,9e-05,13.53678]
[1778836952014,27.75,80468.26,10.7,0.10915,9e-05,13.50963]
[1778836957048,27.75,80469.98,10.7,0.10935,9e-05,13.52803]
[1778836962083,27.75,80470.75,10.7,0.10946,9e-05,13.5375]
[1778836967118,27.76,80468.78,10.7,0.10931,9e-05,13.52392]
[1778836972988,27.76,80468.11,10.7,0.10927,9e-05,13.52067]
[1778836978195,27.77,80471.87,10.7,0.10967,9e-05,13.55648]
[1778836983230,27.77,80474.89,10.7,0.10998,9e-05,13.58461]
[1778836988265,27.77,80476.24,10.7,0.11013,9e-05,13.59838]
[1778836993402,27.78,80475.77,10.7,0.11011,9e-05,13.59624]
[1778836999342,27.78,80471.65,10.7,0.10976,9e-05,13.56481]
[1778837004377,27.78,80466.29,10.7,0.10929,9e-05,13.52203]
[1778837009412,27.79,80464.68,10.7,0.10917,9e-05,13.51117]
[1778837014447,27.79,80465.49,10.7,0.10925,9e-05,13.51674]
[1778837020456,27.79,80464.41,10.7,0.10918,9e-05,13.50979]
[1778837025524,27.8,80457.44,10.7,0.10857,9e-05,13.4547]
[1778837030559,27.8,80458.86,10.7,0.10873,9e-05,13.4696]
[1778837035594,27.81,80460.06,10.7,0.10888,9e-05,13.48255]
[1778837040629,27.81,80460.38,10.7,0.10894,9e-05,13.48794]
[1778837045640,27.81,80466.05,10.7,0.10949,9e-05,13.53785]
[1778837045647,27.81,80466.05,10.7,0.10949,9e-05,13.53785]
[1778837050767,27.82,80474.35,10.8,0.11029,9e-05,13.61008]
[1778837050905,27.82,80474.35,10.8,0.11029,9e-05,13.61008]
[1778837051003,27.82,80474.51,10.8,0.11031,9e-05,13.61179]
[1778837056747,27.81,80472.0,10.8,0.11004,9e-05,13.58811]
[1778837061782,27.81,80472.63,10.8,0.11008,9e-05,13.59156]
[1778837066817,27.81,80473.72,10.8,0.11017,9e-05,13.59933]
[1778837072860,27.81,80476.87,10.8,0.1104,9e-05,13.61921]
[1778837077895,27.8,80477.28,10.8,0.11042,9e-05,13.62074]
[1778837082930,27.8,80484.52,10.8,0.11108,9e-05,13.68007]
[1778837087965,27.8,80487.76,10.8,0.11136,9e-05,13.70508]
[1778837093001,27.79,80490.43,10.8,0.11158,9e-05,13.72521]
[1778837098036,27.79,80489.86,10.8,0.1115,9e-05,13.71778]
[1778837103071,27.79,80502.79,10.8,0.11269,0.0001,13.82497]
[1778837105263,27.79,80501.53,10.8,0.11256,0.0001,13.81358]
[1778837106228,27.78,80501.57,10.8,0.11255,0.0001,13.81263]
[1778837106233,27.78,80501.57,10.8,0.11255,0.0001,13.81263]
[1778837106092,27.78,80484.47,10.8,0.11093,9e-05,13.66723]
[1778837107371,27.78,80478.88,10.8,0.1104,9e-05,13.61909]
[1778837108866,27.78,80475.65,10.8,0.11009,9e-05,13.59121]
[1778837114148,27.78,80468.4,10.8,0.10939,9e-05,13.52749]
[1778837116071,27.78,80467.51,10.8,0.1093,9e-05,13.51962]
[1778837116091,27.78,80467.51,10.8,0.1093,9e-05,13.51962]
[1778837116125,27.78,80467.51,10.8,0.1093,9e-05,13.51962]
[1778837116326,27.78,80467.47,10.8,0.10929,9e-05,13.51858]
[1778837118526,27.78,80468.36,10.8,0.10937,9e-05,13.52576]
[1778837124218,27.77,80472.84,10.8,0.10975,9e-05,13.56095]
[1778837129253,27.77,80473.06,10.8,0.10975,9e-05,13.56079]
[1778837134289,27.77,80473.91,10.8,0.10978,9e-05,13.56183]
[1778837139343,27.77,80463.74,10.8,0.10881,9e-05,13.47404]
[1778837146350,27.76,80470.98,10.8,0.10946,9e-05,13.53318]
[1778837151409,27.76,80470.66,10.8,0.10941,9e-05,13.52803]
[1778837155512,27.76,80470.2,10.8,0.10935,9e-05,13.52293]
[1778837158396,27.76,80470.84,10.8,0.10939,9e-05,13.52711]
[1778837163493,27.75,80463.2,10.8,0.10866,9e-05,13.46028]
[1778837164505,27.75,80463.2,10.8,0.10866,9e-05,13.46028]
[1778837165506,27.75,80462.81,10.8,0.10862,9e-05,13.45667]
[1778837170701,27.75,80459.98,10.8,0.10834,9e-05,13.43129]
[1778837176588,27.75,80453.32,10.8,0.10771,9e-05,13.37364]
[1778837181623,27.75,80454.29,10.8,0.10778,9e-05,13.38083]
[1778837186658,27.75,80454.67,10.8,0.10781,9e-05,13.38301]
[1778837187905,27.75,80454.67,10.8,0.10781,9e-05,13.38301]
[1778837187917,27.75,80454.67,10.8,0.10781,9e-05,13.38301]
[1778837193707,27.74,80456.31,10.8,0.10792,9e-05,13.39141]
[1778837198742,27.74,80466.71,10.8,0.10887,9e-05,13.47801]
[1778837199403,27.74,80466.71,10.8,0.10887,9e-05,13.47801]
[1778837204204,27.74,80475.52,10.8,0.10967,9e-05,13.55116]
[1778837204229,27.74,80475.52,10.8,0.10967,9e-05,13.55116]
[1778837209740,27.74,80485.54,10.8,0.11058,9e-05,13.63323]
[1778837212787,27.73,80490.08,10.8,0.11099,9e-05,13.67012]
[1778837217875,27.73,80491.08,10.8,0.11105,9e-05,13.67521]
[1778837222910,27.73,80491.15,10.8,0.11102,9e-05,13.67306]
[1778837227945,27.72,80495.08,10.8,0.11136,9e-05,13.70366]
[1778837232980,27.72,80495.5,10.8,0.11137,9e-05,13.70437]
[1778837233508,27.72,80495.5,10.8,0.11137,9e-05,13.70437]
[1778837239022,27.71,80496.57,10.8,0.11143,9e-05,13.71008]
[1778837244057,27.71,80498.6,10.8,0.11159,9e-05,13.72454]
[1778837246566,27.71,80499.55,10.8,0.11167,9e-05,13.73148]
[1778837252113,27.7,80510.19,10.8,0.11261,0.0001,13.81464]
[1778837253321,27.7,80510.19,10.8,0.11261,0.0001,13.81464]
[1778837259162,27.7,80508.56,10.8,0.11242,0.0001,13.79687]
[1778837264197,27.7,80507.47,10.8,0.11228,0.0001,13.78499]
[1778837266313,27.69,80507.55,10.8,0.11228,0.0001,13.78518]
[1778837270610,27.69,80499.2,10.8,0.11146,9e-05,13.71127]
[1778837276281,27.69,80508.05,10.8,0.11227,0.0001,13.78378]
[1778837281316,27.68,80509.77,10.8,0.1124,0.0001,13.79564]
[1778837283351,27.68,80509.74,10.8,0.11239,0.0001,13.79482]
[1778837289372,27.68,80503.98,10.8,0.1118,0.0001,13.74198]
[1778837294414,27.67,80505.92,10.8,0.11195,0.0001,13.75555]
[1778837299449,27.67,80505.54,10.8,0.11188,0.0001,13.74977]
[1778837304485,27.67,80497.69,10.8,0.11111,9e-05,13.68058]
[1778837309520,27.66,80497.38,10.8,0.11106,9e-05,13.67597]
[1778837314555,27.66,80497.71,10.8,0.11104,9e-05,13.67272]
[1778837319590,27.66,80499.98,10.8,0.11124,9e-05,13.6901]
[1778837324625,27.66,80504.38,10.8,0.11163,0.0001,13.72548]
[1778837329637,27.65,80504.89,10.8,0.11166,0.0001,13.72799]
[1778837329733,27.65,80504.89,10.8,0.11166,0.0001,13.72799]
[1778837329751,27.65,80504.89,10.8,0.11166,0.0001,13.72799]
[1778837329759,27.65,80504.89,10.8,0.11166,0.0001,13.72799]
[1778837329833,27.65,80504.89,10.8,0.11166,0.0001,13.72799]
[1778837333689,27.65,80519.36,10.8,0.11301,0.0001,13.84936]
[1778837335077,27.65,80519.36,10.8,0.11301,0.0001,13.84936]
[1778837339977,27.65,80523.16,10.8,0.11334,0.0001,13.87856]
[1778837341472,27.65,80523.85,10.8,0.1134,0.0001,13.88376]
[1778837347882,27.64,80534.26,10.8,0.11434,0.0001,13.96757]
[1778837348794,27.64,80550.59,10.8,0.11591,0.0001,14.10636]
[1778837349637,27.64,80550.59,10.8,0.11591,0.0001,14.10636]
[1778837350139,27.64,80550.59,10.8,0.11591,0.0001,14.10636]
[1778837350169,27.63,80552.46,10.8,0.11608,0.0001,14.12144]
[1778837355608,27.63,80563.41,10.8,0.11711,0.0001,14.21231]
[1778837358204,27.63,80561.05,10.8,0.11686,0.0001,14.1904]
[1778837358270,27.63,80560.18,10.8,0.11676,0.0001,14.18215]
[1778837363904,27.62,80548.72,10.8,0.11557,0.0001,14.07699]
[1778837369946,27.61,80549.52,10.8,0.11558,0.0001,14.0781]
[1778837374981,27.6,80551.29,10.8,0.11567,0.0001,14.08455]
[1778837379009,27.6,80565.57,10.8,0.11703,0.0001,14.2044]
[1778837384388,27.59,80566.98,10.8,0.11713,0.0001,14.21272]
[1778837387687,27.59,80557.18,10.8,0.11612,0.0001,14.12421]
[1778837393107,27.58,80558.76,10.8,0.11621,0.0001,14.13228]
[1778837398372,27.58,80559.12,10.8,0.1162,0.0001,14.13125]
[1778837398427,27.57,80559.46,10.8,0.11622,0.0001,14.13314]
[1778837404184,27.57,80564.62,10.8,0.11667,0.0001,14.17305]
[1778837409219,27.56,80562.57,10.8,0.11643,0.0001,14.15204]
[1778837414255,27.56,80562.81,10.8,0.11641,0.0001,14.15061]
[1778837419289,27.55,80567.16,10.8,0.1168,0.0001,14.18458]
[1778837424331,27.55,80567.38,10.8,0.11678,0.0001,14.18274]
[1778837429366,27.54,80563.3,10.8,0.11633,0.0001,14.14379]
[1778837434401,27.54,80564.12,10.8,0.11634,0.0001,14.1433]
[1778837439436,27.53,80568.39,10.8,0.11672,0.0001,14.17674]
[1778837444471,27.53,80565.78,10.8,0.11642,0.0001,14.15036]
[1778837449506,27.53,80558.28,10.8,0.11565,0.0001,14.08191]
[1778837454542,27.52,80560.08,10.8,0.11579,0.0001,14.09437]
[1778837460583,27.52,80559.52,10.8,0.11568,0.0001,14.08501]
[1778837465619,27.51,80559.1,10.8,0.1156,0.0001,14.07815]
[1778837469646,27.51,80572.82,10.8,0.11692,0.0001,14.19425]
[1778837470905,27.51,80574.5,10.8,0.11708,0.0001,14.20803]
[1778837471660,27.5,80575.48,10.8,0.11716,0.0001,14.2153]
[1778837474566,27.5,80575.88,10.8,0.11717,0.0001,14.21629]
[1778837474666,27.5,80575.88,10.8,0.11715,0.0001,14.21505]
[1778837476118,27.5,80574.93,10.8,0.11706,0.0001,14.2068]
[1778837476329,27.5,80574.93,10.8,0.11706,0.0001,14.2068]
[1778837476423,27.5,80575.28,10.8,0.11709,0.0001,14.20904]
[1778837477702,27.5,80558.52,10.8,0.11541,0.0001,14.06142]
[1778837482737,27.49,80559.2,10.8,0.11542,0.0001,14.0622]
[1778837487773,27.48,80559.08,10.8,0.11535,0.0001,14.05607]
[1778837492808,27.47,80558.47,10.8,0.1152,0.0001,14.04164]
[1778837497846,27.47,80559.85,10.8,0.11528,0.0001,14.04859]
[1778837502881,27.46,80563.09,10.8,0.11554,0.0001,14.07153]
[1778837507916,27.45,80558.05,10.8,0.11498,0.0001,14.02279]
[1778837512154,27.45,80557.25,10.8,0.11487,0.0001,14.01294]
[1778837518640,27.44,80557.32,10.8,0.11481,0.0001,14.00773]
[1778837520000,27.44,80543.56,10.8,0.11344,0.0001,13.88596]
[1778837525035,27.43,80544.45,10.8,0.11348,0.0001,13.88989]
[1778837530754,27.43,80553.5,10.8,0.11432,0.0001,13.96449]
[1778837536112,27.42,80556.46,10.8,0.11456,0.0001,13.98535]
[1778837541766,27.42,80560.91,10.8,0.11495,0.0001,14.02013]
[1778837547189,27.41,80566.48,10.8,0.11544,0.0001,14.06361]
[1778837553231,27.41,80565.35,10.8,0.11525,0.0001,14.04513]
[1778837553777,27.41,80565.35,10.8,0.11525,0.0001,14.04513]
[1778837559399,27.4,80563.7,10.8,0.11504,0.0001,14.02747]
[1778837560895,27.4,80567.94,10.8,0.11545,0.0001,14.06301]
[1778837560897,27.4,80567.94,10.8,0.11545,0.0001,14.06301]
[1778837566322,27.39,80568.11,10.8,0.11541,0.0001,14.06007]
[1778837570668,27.39,80570.4,10.8,0.11561,0.0001,14.07764]
[1778837570738,27.39,80571.62,10.8,0.11572,0.0001,14.08744]
[1778837570975,27.39,80571.62,10.8,0.11572,0.0001,14.08744]
[1778837573175,27.39,80584.48,10.8,0.11698,0.0001,14.19806]
[1778837573915,27.39,80586.51,10.8,0.11717,0.0001,14.2152]
[1778837579415,27.38,80593.4,10.8,0.11782,0.0001,14.27155]
[1778837584450,27.38,80596.97,10.8,0.11813,0.0001,14.29946]
[1778837589485,27.37,80589.59,10.8,0.11736,0.0001,14.23191]
[1778837591827,27.37,80594.19,10.8,0.11781,0.0001,14.27086]
[1778837597064,27.37,80594.44,10.8,0.11779,0.0001,14.26988]
[1778837602576,27.36,80593.28,10.8,0.11763,0.0001,14.25595]
[1778837606023,27.36,80595.7,10.8,0.11785,0.0001,14.27525]
[1778837609138,27.36,80599.57,10.8,0.11822,0.0001,14.30717]
[1778837609142,27.36,80599.57,10.8,0.11822,0.0001,14.30717]
[1778837609494,27.36,80599.57,10.8,0.11822,0.0001,14.30717]
[1778837609625,27.36,80600.41,10.8,0.1183,0.0001,14.31386]
[1778837614660,27.36,80600.75,10.8,0.11829,0.0001,14.31164]
[1778837619695,27.35,80602.53,10.8,0.11845,0.0001,14.3261]
[1778837619921,27.35,80602.53,10.8,0.11845,0.0001,14.3261]
[1778837619942,27.35,80602.53,10.8,0.11845,0.0001,14.3261]
[1778837622888,27.35,80622.05,10.8,0.12041,0.0001,14.49634]
[1778837622922,27.35,80622.05,10.8,0.12041,0.0001,14.49634]
[1778837625020,27.35,80622.21,10.8,0.12042,0.0001,14.49692]
[1778837625056,27.35,80622.21,10.8,0.12042,0.0001,14.49692]
[1778837628707,27.35,80626.75,10.8,0.12086,0.0001,14.53473]
[1778837631345,27.35,80627.31,10.8,0.12089,0.0001,14.538]
[1778837636814,27.34,80628.08,10.8,0.12093,0.0001,14.54136]
[1778837641661,27.34,80628.55,10.8,0.12095,0.0001,14.54315]
[1778837641849,27.34,80628.59,10.8,0.12095,0.0001,14.54291]
[1778837642213,27.34,80628.59,10.8,0.12095,0.0001,14.54291]
[1778837648005,27.33,80628.19,10.8,0.12085,0.0001,14.53476]
[1778837654088,27.32,80628.68,10.8,0.12083,0.0001,14.53317]
[1778837654198,27.32,80628.68,10.8,0.12083,0.0001,14.53317]
[1778837654294,27.32,80629.77,10.8,0.12093,0.0001,14.54188]
[1778837659975,27.32,80626.58,10.8,0.12057,0.0001,14.51036]
[1778837663463,27.32,80619.22,10.8,0.11981,0.0001,14.44471]
[1778837669324,27.31,80618.75,10.8,0.11973,0.0001,14.43792]
[1778837669514,27.31,80618.75,10.8,0.11973,0.0001,14.43748]
[1778837675081,27.31,80609.44,10.8,0.11871,0.0001,14.34711]
[1778837678869,27.3,80609.39,10.8,0.11868,0.0001,14.34522]
[1778837679109,27.3,80609.52,10.8,0.11868,0.0001,14.34492]
[1778837681283,27.3,80609.52,10.8,0.11868,0.0001,14.34462]
[1778837681346,27.3,80607.38,10.8,0.11846,0.0001,14.32556]
[1778837687099,27.3,80604.59,10.8,0.11814,0.0001,14.29776]
[1778837692200,27.29,80604.68,10.8,0.1181,0.0001,14.29457]
[1778837693308,27.29,80604.68,10.8,0.1181,0.0001,14.29457]
[1778837699249,27.29,80609.89,10.8,0.11857,0.0001,14.33561]
[1778837700899,27.29,80609.89,10.8,0.11857,0.0001,14.33561]
[1778837701118,27.28,80610.78,10.8,0.11865,0.0001,14.34269]
[1778837706298,27.28,80616.38,10.8,0.11916,0.0001,14.38709]
[1778837711333,27.27,80613.99,10.8,0.11887,0.0001,14.36232]
[1778837716370,27.27,80614.99,10.8,0.11893,0.0001,14.36738]
[1778837720529,27.27,80609.8,10.8,0.11838,0.0001,14.31965]
[1778837726441,27.26,80596.96,10.8,0.11705,0.0001,14.20281]
[1778837727260,27.26,80596.96,10.8,0.11705,0.0001,14.20281]
[1778837733490,27.26,80592.82,10.8,0.11657,0.0001,14.15926]
[1778837738525,27.25,80593.02,10.8,0.11656,0.0001,14.15867]
[1778837743560,27.25,80593.33,10.8,0.11656,0.0001,14.15902]
[1778837748595,27.25,80594.09,10.8,0.11661,0.0001,14.16328]
[1778837753630,27.24,80593.41,10.8,0.11652,0.0001,14.15494]
[1778837758666,27.24,80593.75,10.8,0.11652,0.0001,14.15555]
[1778837760695,27.24,80593.74,10.8,0.11652,0.0001,14.15498]
[1778837760747,27.24,80595.47,10.8,0.11668,0.0001,14.16965]
[1778837766195,27.24,80603.81,10.8,0.11751,0.0001,14.24197]
[1778837769925,27.24,80604.27,10.8,0.11755,0.0001,14.2455]
[1778837776791,27.23,80614.2,10.8,0.11852,0.0001,14.33075]
[1778837779886,27.23,80618.92,10.8,0.11899,0.0001,14.37166]
[1778837785854,27.23,80624.75,10.8,0.11955,0.0001,14.42029]
[1778837790889,27.23,80630.99,10.8,0.12016,0.0001,14.47302]
[1778837795924,27.22,80630.16,10.8,0.12001,0.0001,14.45862]
[1778837800959,27.22,80623.27,10.8,0.11928,0.0001,14.39554]
[1778837805994,27.22,80628.41,10.8,0.11978,0.0001,14.43863]
[1778837811029,27.21,80622.31,10.8,0.11913,0.0001,14.38263]
[1778837814929,27.21,80618.28,10.8,0.11872,0.0001,14.3464]
[1778837815030,27.21,80609.46,10.8,0.11782,0.0001,14.26831]
[1778837820093,27.21,80603.05,10.8,0.11715,0.0001,14.20928]
[1778837824121,27.21,80585.71,10.8,0.1154,0.0001,14.05539]
[1778837829156,27.2,80576.42,10.8,0.11447,0.0001,13.97285]
[1778837834191,27.2,80579.62,10.8,0.11477,0.0001,13.99959]
[1778837839547,27.2,80581.36,10.8,0.11493,0.0001,14.01369]
[1778837845335,27.2,80582.55,10.8,0.11502,0.0001,14.02221]
[1778837846482,27.2,80582.08,10.8,0.11497,0.0001,14.01778]
[1778837852322,27.2,80575.91,10.8,0.11431,0.0001,13.95789]
[1778837853684,27.2,80575.91,10.8,0.11431,0.0001,13.95789]
[1778837859371,27.19,80565.87,10.8,0.11332,0.0001,13.86925]
[1778837863683,27.19,80567.22,10.8,0.11345,0.0001,13.88068]
[1778837867807,27.19,80567.07,10.8,0.11343,0.0001,13.87891]
[1778837871455,27.19,80546.3,10.8,0.1114,0.0001,13.69792]
[1778837872655,27.19,80546.3,10.8,0.1114,0.0001,13.69792]
[1778837872749,27.19,80543.76,10.8,0.11116,0.0001,13.67606]
[1778837878557,27.19,80537.27,10.8,0.11052,0.0001,13.61886]
[1778837883539,27.19,80522.67,10.8,0.10912,0.0001,13.49184]
[1778837889140,27.19,80513.35,10.8,0.10823,9e-05,13.41177]
[1778837891488,27.19,80498.29,10.8,0.10682,9e-05,13.28278]
[1778837896742,27.19,80497.06,10.8,0.10672,9e-05,13.2738]
[1778837903690,27.2,80488.93,10.8,0.106,9e-05,13.20738]
[1778837907718,27.2,80505.77,10.8,0.10759,9e-05,13.35343]
[1778837912753,27.2,80509.4,10.8,0.10792,9e-05,13.38179]
[1778837917788,27.2,80510.76,10.8,0.10806,9e-05,13.3946]
[1778837922806,27.2,80502.44,10.8,0.10729,9e-05,13.3241]
[1778837927858,27.21,80509.96,10.8,0.10802,9e-05,13.3906]
[1778837932893,27.21,80510.48,10.8,0.10808,9e-05,13.39645]
[1778837937928,27.21,80509.83,10.8,0.10804,9e-05,13.39226]
[1778837942963,27.21,80500.32,10.8,0.10716,9e-05,13.31199]
[1778837947998,27.21,80498.81,10.8,0.10704,9e-05,13.30106]
[1778837953033,27.22,80506.45,10.8,0.10778,9e-05,13.36879]
[1778837958068,27.22,80508.43,10.8,0.10799,9e-05,13.38746]
[1778837963103,27.22,80506.35,10.8,0.10781,9e-05,13.37146]
[1778837968142,27.22,80506.48,10.8,0.10784,9e-05,13.37432]
[1778837973177,27.23,80499.29,10.8,0.10716,9e-05,13.31045]
[1778837978212,27.23,80496.44,10.8,0.10692,9e-05,13.2881]
[1778837983247,27.23,80493.45,10.8,0.10666,9e-05,13.26476]
[1778837988282,27.24,80491.74,10.8,0.10653,9e-05,13.25242]
[1778837993317,27.24,80491.74,10.8,0.10655,9e-05,13.25482]
[1778837998352,27.24,80495.39,10.8,0.10692,9e-05,13.28851]
[1778838003388,27.24,80495.98,10.8,0.107,9e-05,13.29575]
[1778838008423,27.25,80504.15,10.8,0.10779,9e-05,13.36763]
[1778838013458,27.25,80505.34,10.8,0.10792,9e-05,13.3794]
[1778838018494,27.25,80504.86,10.8,0.10789,9e-05,13.37674]
[1778838023529,27.25,80504.9,10.8,0.10791,9e-05,13.37859]
[1778838028564,27.25,80505.68,10.8,0.108,9e-05,13.38682]
[1778838033599,27.26,80505.56,10.8,0.10798,9e-05,13.38325]
[1778838038634,27.26,80506.29,10.8,0.10807,9e-05,13.39107]
[1778838039413,27.26,80506.29,10.8,0.10807,9e-05,13.39107]
[1778838039618,27.26,80506.29,10.8,0.10807,9e-05,13.39107]
[1778838040334,27.26,80483.74,10.8,0.10596,9e-05,13.19874]
[1778838041306,27.26,80470.32,10.8,0.10473,9e-05,13.08499]
[1778838045115,27.26,80467.31,11.8,0.10447,9e-05,13.0609]
[1778838045146,27.26,80467.31,12.0,0.10447,9e-05,13.0609]
[1778838045154,27.26,80467.31,12.1,0.10447,9e-05,13.0609]
[1778838045193,27.26,80467.31,12.1,0.10447,9e-05,13.0609]
[1778838045196,27.26,80467.31,12.1,0.10447,9e-05,13.0609]
[1778838045264,27.26,80467.32,12.1,0.10448,9e-05,13.06249]
[1778838049544,27.26,80466.32,12.1,0.10437,9e-05,13.05225]
[1778838054751,27.26,80467.16,12.1,0.10441,9e-05,13.05602]
[1778838056138,27.26,80467.16,12.1,0.10441,9e-05,13.05602]
[1778838060271,27.26,80466.66,12.1,0.10434,9e-05,13.04952]
[1778838060441,27.25,80466.54,12.1,0.10432,9e-05,13.04738]
[1778838060528,27.25,80466.54,12.1,0.10432,9e-05,13.04738]
[1778838065922,27.25,80458.04,12.1,0.10352,9e-05,12.97327]
[1778838068825,27.25,80455.94,12.1,0.10331,9e-05,12.95422]
[1778838071815,27.25,80452.69,12.1,0.103,9e-05,12.92558]
[1778838072197,27.25,80452.69,12.1,0.103,9e-05,12.92558]
[1778838077913,27.25,80450.39,12.1,0.10277,9e-05,12.90379]
[1778838082478,27.24,80450.76,12.1,0.10279,9e-05,12.90567]
[1778838087985,27.24,80449.96,12.1,0.10269,9e-05,12.89698]
[1778838093022,27.24,80439.22,12.1,0.10167,9e-05,12.80037]
[1778838098057,27.24,80448.96,12.1,0.10254,9e-05,12.88078]
[1778838103092,27.23,80441.88,12.1,0.10187,9e-05,12.81851]
[1778838108127,27.23,80451.38,12.1,0.10271,9e-05,12.89699]
[1778838113162,27.23,80453.45,12.1,0.10287,9e-05,12.91215]
[1778838118197,27.23,80454.65,12.1,0.10296,9e-05,12.92056]
[1778838123232,27.22,80458.12,12.1,0.10325,9e-05,12.9477]
[1778838128267,27.22,80463.19,12.1,0.10369,9e-05,12.98806]
[1778838133302,27.22,80457.63,12.1,0.10315,9e-05,12.93836]
[1778838138337,27.21,80460.2,12.1,0.10336,9e-05,12.95735]
[1778838141435,27.21,80455.29,12.1,0.10289,9e-05,12.91454]
[1778838141594,27.21,80451.04,12.1,0.10251,9e-05,12.87847]
[1778838142365,27.21,80447.11,12.1,0.10214,9e-05,12.84399]
[1778838147400,27.21,80445.75,12.1,0.10197,9e-05,12.829]
[1778838152435,27.2,80445.26,12.1,0.10186,9e-05,12.81717]
[1778838157877,27.2,80444.36,12.1,0.10176,9e-05,12.80724]
[1778838162105,27.19,80442.26,12.1,0.10153,9e-05,12.78595]
[1778838163660,27.19,80439.64,12.1,0.10127,9e-05,12.76206]
[1778838166718,27.19,80436.51,12.1,0.10096,9e-05,12.73315]
[1778838168355,27.19,80437.74,12.1,0.10106,9e-05,12.74275]
[1778838173584,27.18,80438.06,12.1,0.10103,9e-05,12.73985]
[1778838178619,27.17,80438.18,12.1,0.101,9e-05,12.73685]
[1778838184342,27.17,80439.07,12.1,0.10105,9e-05,12.74115]
[1778838189696,27.16,80443.27,12.1,0.10136,9e-05,12.77083]
[1778838194731,27.16,80448.84,12.1,0.10182,9e-05,12.81359]
[1778838200164,27.15,80451.73,12.1,0.10205,9e-05,12.83519]
[1778838205808,27.15,80452.67,12.1,0.10209,9e-05,12.83896]
[1778838210843,27.14,80451.75,12.1,0.10198,9e-05,12.82894]
[1778838215879,27.14,80452.02,12.1,0.10195,9e-05,12.8251]
[1778838220914,27.14,80447.7,12.1,0.10154,9e-05,12.78663]
[1778838225949,27.14,80449.27,12.1,0.10165,9e-05,12.79668]
[1778838230985,27.13,80446.56,12.1,0.10136,9e-05,12.76944]
[1778838231543,27.13,80446.56,12.1,0.10136,9e-05,12.76944]
[1778838237028,27.12,80444.95,12.1,0.10116,9e-05,12.7509]
[1778838242063,27.12,80443.68,12.1,0.101,9e-05,12.73622]
[1778838247098,27.11,80445.85,12.1,0.10115,9e-05,12.75068]
[1778838250201,27.11,80439.0,12.1,0.10052,9e-05,12.69107]
[1778838254956,27.11,80436.39,12.1,0.10024,9e-05,12.66544]
[1778838260190,27.1,80433.08,12.1,0.0999,9e-05,12.63352]
[1778838265226,27.1,80424.77,12.1,0.09913,9e-05,12.56034]
[1778838270261,27.09,80425.31,12.1,0.09915,9e-05,12.56221]
[1778838270675,27.09,80425.31,12.1,0.09915,9e-05,12.56221]
[1778838276303,27.09,80427.66,12.1,0.09929,9e-05,12.57455]
[1778838277690,27.09,80427.92,12.1,0.09931,9e-05,12.57615]
[1778838277864,27.09,80427.92,12.1,0.09931,9e-05,12.57615]
[1778838283352,27.09,80422.51,12.1,0.09879,9e-05,12.52703]
[1778838284972,27.08,80422.78,12.1,0.09881,9e-05,12.52875]
[1778838290332,27.08,80417.1,12.1,0.09827,9e-05,12.47813]
[1778838295436,27.08,80420.94,12.1,0.09858,9e-05,12.5073]
[1778838300471,27.07,80418.59,12.1,0.09833,9e-05,12.48404]
[1778838305506,27.07,80417.8,12.1,0.09823,9e-05,12.47468]
[1778838307918,27.07,80416.73,12.1,0.09812,9e-05,12.46454]
[1778838309441,27.07,80412.37,12.1,0.09773,9e-05,12.4273]
[1778838314569,27.06,80407.82,12.1,0.0973,9e-05,12.38633]
[1778838316614,27.06,80401.62,12.1,0.09675,9e-05,12.33389]
[1778838321209,27.06,80413.07,12.1,0.09774,9e-05,12.42817]
[1778838326495,27.06,80419.26,12.1,0.09827,9e-05,12.4781]
[1778838326942,27.06,80419.93,12.1,0.09831,9e-05,12.48258]
[1778838328342,27.06,80423.55,12.1,0.09863,9e-05,12.51247]
[1778838330696,27.05,80434.12,12.1,0.09956,9e-05,12.60035]
[1778838331552,27.05,80434.12,12.1,0.09956,9e-05,12.60035]
[1778838331831,27.05,80434.22,12.1,0.09952,9e-05,12.59569]
[1778838337734,27.05,80418.87,12.1,0.09812,9e-05,12.46271]
[1778838339100,27.05,80418.87,12.1,0.09812,9e-05,12.46271]
[1778838342129,27.04,80431.01,12.1,0.09918,9e-05,12.56332]
[1778838342485,27.04,80431.01,12.1,0.09918,9e-05,12.56332]
[1778838343202,27.04,80433.53,12.1,0.09939,9e-05,12.58319]
[1778838348811,27.04,80435.68,12.1,0.09954,9e-05,12.59691]
[1778838353846,27.03,80436.41,12.1,0.09956,9e-05,12.59947]
[1778838358881,27.03,80438.31,12.1,0.09969,9e-05,12.61201]
[1778838360621,27.03,80438.31,12.1,0.09969,9e-05,12.61201]
[1778838361112,27.03,80439.97,12.1,0.09984,9e-05,12.62537]
[1778838363844,27.02,80434.21,12.1,0.0993,9e-05,12.57457]
[1778838366904,27.02,80442.04,12.1,0.09998,9e-05,12.63889]
[1778838368353,27.02,80441.12,12.1,0.09989,9e-05,12.63037]
[1778838369609,27.02,80440.84,12.1,0.09986,9e-05,12.62729]
[1778838374993,27.01,80436.19,12.1,0.09939,9e-05,12.58338]
[1778838380029,27.01,80436.61,12.1,0.09939,9e-05,12.58388]
[1778838385065,27.01,80437.75,12.1,0.09946,9e-05,12.5905]
[1778838390100,27.0,80435.65,12.1,0.09924,9e-05,12.56979]
[1778838395135,27.0,80441.04,12.1,0.09967,9e-05,12.60854]
[1778838398565,27.0,80440.56,12.1,0.09961,9e-05,12.60323]
[1778838399225,27.0,80440.61,12.1,0.0996,9e-05,12.60241]
[1778838399575,27.0,80440.61,12.1,0.0996,9e-05,12.60241]
[1778838402237,26.99,80437.23,12.1,0.09929,9e-05,12.5726]
[1778838408226,26.99,80439.02,12.1,0.0994,9e-05,12.58369]
[1778838412299,26.99,80440.6,12.1,0.09953,9e-05,12.5953]
[1778838412312,26.99,80440.6,12.1,0.09953,9e-05,12.5953]
[1778838415278,26.98,80425.99,12.1,0.09819,9e-05,12.4694]
[1778838419534,26.98,80425.53,12.1,0.09814,9e-05,12.46425]
[1778838425348,26.98,80425.66,12.1,0.09812,9e-05,12.46241]
[1778838428788,26.98,80425.41,12.1,0.09808,9e-05,12.45903]
[1778838434411,26.97,80421.97,12.1,0.09775,9e-05,12.4277]
[1778838440453,26.97,80427.95,12.1,0.09826,9e-05,12.47593]
[1778838445540,26.97,80430.61,12.1,0.09848,9e-05,12.49676]
[1778838447546,26.97,80433.74,12.1,0.09875,9e-05,12.52236]
[1778838452361,26.97,80441.96,12.1,0.09943,9e-05,12.58544]
[1778838454304,26.96,80444.68,12.1,0.09967,9e-05,12.60743]
[1778838455552,26.96,80451.56,12.1,0.10028,9e-05,12.66478]
[1778838460593,26.96,80443.05,12.1,0.09949,9e-05,12.59055]
[1778838462832,26.96,80441.8,12.1,0.09936,9e-05,12.57877]
[1778838462850,26.96,80441.8,12.1,0.09936,9e-05,12.57877]
[1778838465608,26.96,80440.06,12.1,0.09919,9e-05,12.56254]
[1778838467868,26.95,80439.89,12.1,0.09916,9e-05,12.55972]
[1778838470875,26.95,80436.57,12.1,0.09885,9e-05,12.53023]
[1778838472401,26.95,80428.64,12.1,0.09813,9e-05,12.46272]
[1778838472997,26.95,80428.25,12.1,0.09809,9e-05,12.45911]
[1778838475546,26.95,80428.21,12.1,0.09808,9e-05,12.45816]
[1778838480735,26.95,80428.81,12.1,0.09812,9e-05,12.46138]
[1778838485770,26.95,80430.44,12.1,0.09825,9e-05,12.47351]
[1778838490805,26.94,80429.03,12.1,0.0981,9e-05,12.45991]
[1778838495840,26.94,80429.18,12.1,0.0981,9e-05,12.45959]
[1778838500877,26.94,80426.16,12.1,0.09781,9e-05,12.43259]
[1778838505912,26.94,80426.26,12.1,0.09781,9e-05,12.43199]
[1778838510947,26.94,80427.49,12.1,0.0979,9e-05,12.44085]
[1778838515982,26.93,80428.5,12.1,0.09795,9e-05,12.44383]
[1778838521018,26.93,80426.09,12.1,0.09771,9e-05,12.42188]
[1778838526053,26.93,80425.59,12.1,0.09766,9e-05,12.4163]
[1778838531088,26.93,80425.81,12.1,0.09766,9e-05,12.41683]
[1778838536123,26.93,80425.77,12.1,0.09764,9e-05,12.41531]
[1778838541158,26.93,80422.47,12.1,0.09734,9e-05,12.38616]
[1778838546193,26.92,80425.21,12.1,0.09757,9e-05,12.4081]
[1778838551228,26.92,80416.2,12.1,0.09676,9e-05,12.33085]
[1778838553616,26.92,80416.47,12.1,0.09678,9e-05,12.33294]
[1778838553631,26.92,80416.47,12.1,0.09678,9e-05,12.33294]
[1778838559286,26.92,80422.52,12.1,0.0973,9e-05,12.38222]
[1778838561795,26.92,80423.84,12.1,0.09741,9e-05,12.39306]
[1778838571368,26.92,80427.35,12.1,0.09765,9e-05,12.41441]
[1778838576403,26.91,80426.73,12.1,0.09757,9e-05,12.40735]
[1778838581438,26.91,80421.51,12.1,0.09709,9e-05,12.36147]
[1778838586473,26.91,80422.68,12.1,0.09718,9e-05,12.36995]
[1778838591508,26.91,80425.17,12.1,0.09739,9e-05,12.38963]
[1778838596543,26.91,80425.36,12.1,0.09739,9e-05,12.38986]
[1778838601578,26.9,80414.52,12.1,0.09641,9e-05,12.29709]
[1778838602011,26.9,80414.52,12.1,0.09641,9e-05,12.29709]
[1778838603023,26.9,80403.49,12.1,0.09544,9e-05,12.20419]
[1778838603055,26.9,80403.49,12.1,0.09544,9e-05,12.20419]
[1778838606620,26.9,80401.86,12.1,0.0953,9e-05,12.19043]
[1778838610503,26.9,80402.19,12.1,0.09533,9e-05,12.19332]
[1778838611242,26.9,80398.45,12.1,0.095,9e-05,12.16196]
[1778838611649,26.9,80385.68,12.1,0.09389,9e-05,12.05509]
[1778838613174,26.9,80382.99,12.1,0.09366,9e-05,12.0327]
[1778838619705,26.91,80385.56,12.1,0.0939,9e-05,12.05593]
[1778838624740,26.91,80384.06,12.1,0.09379,9e-05,12.0447]
[1778838626257,26.91,80384.09,12.1,0.09379,9e-05,12.04522]
[1778838627938,26.91,80383.58,12.1,0.09375,9e-05,12.04125]
[1778838631090,26.91,80372.71,12.1,0.09283,9e-05,11.95198]
[1778838637832,26.91,80375.99,12.1,0.09312,9e-05,11.97859]
[1778838637961,26.91,80375.99,12.1,0.09312,9e-05,11.97859]
[1778838638024,26.91,80375.99,12.1,0.09312,9e-05,11.97859]
[1778838643874,26.92,80376.12,12.1,0.09315,9e-05,11.98209]
[1778838648909,26.92,80377.59,12.1,0.0933,9e-05,11.99627]
[1778838653089,26.92,80372.82,12.1,0.09291,9e-05,11.95824]
[1778838658981,26.92,80374.59,12.1,0.09309,9e-05,11.97561]
[1778838664017,26.93,80377.98,12.1,0.0934,9e-05,12.00584]
[1778838669052,26.93,80372.88,12.1,0.09298,9e-05,11.96538]
[1778838674087,26.93,80374.97,12.1,0.09319,9e-05,11.98511]
[1778838679122,26.94,80382.05,12.1,0.09382,9e-05,12.04594]
[1778838681632,26.94,80383.39,12.1,0.09394,9e-05,12.05746]
[1778838688185,26.94,80372.21,12.1,0.09301,9e-05,11.9677]
[1778838693221,26.94,80371.84,12.1,0.09297,9e-05,11.96294]
[1778838698255,26.95,80373.8,12.1,0.09317,9e-05,11.98144]
[1778838703290,26.95,80372.38,12.1,0.09307,9e-05,11.97183]
[1778838708325,26.95,80372.28,12.1,0.09308,9e-05,11.97318]
[1778838713360,26.95,80370.92,12.1,0.09299,9e-05,11.96401]
[1778838718395,26.96,80370.82,12.1,0.093,9e-05,11.96534]
[1778838723430,26.96,80371.45,12.1,0.09308,9e-05,11.97268]
[1778838728466,26.96,80377.83,12.1,0.09365,9e-05,12.02767]
[1778838733500,26.96,80376.47,12.1,0.09355,9e-05,12.0182]
[1778838738535,26.97,80375.83,12.1,0.09351,9e-05,12.01459]
[1778838743570,26.97,80371.62,12.1,0.09317,9e-05,11.98195]
[1778838748803,26.97,80371.53,12.1,0.09318,9e-05,11.98265]
[1778838754647,26.98,80361.31,12.1,0.09232,9e-05,11.89785]
[1778838759683,26.98,80363.78,12.1,0.09256,9e-05,11.92076]
[1778838764717,26.98,80371.06,12.1,0.09321,9e-05,11.98345]
[1778838769752,26.98,80368.19,12.1,0.09298,9e-05,11.9615]
[1778838774787,26.99,80371.75,12.1,0.09331,9e-05,11.99307]
[1778838777371,26.99,80372.33,12.1,0.09336,9e-05,11.99829]
[1778838777634,26.99,80372.33,12.1,0.09336,9e-05,11.99829]
[1778838777778,26.99,80372.33,12.1,0.09336,9e-05,11.99829]
[1778838777809,26.99,80389.87,12.1,0.09488,9e-05,12.14517]
[1778838778816,26.99,80402.82,12.1,0.09602,9e-05,12.254]
[1778838781247,26.99,80404.94,12.1,0.09621,9e-05,12.27196]
[1778838785134,26.99,80400.71,12.1,0.09584,9e-05,12.23642]
[1778838788348,26.99,80397.06,12.1,0.09552,9e-05,12.2059]
[1778838789349,26.99,80394.78,12.1,0.09532,9e-05,12.18685]
[1778838794018,26.99,80389.79,12.1,0.09489,9e-05,12.14547]
[1778838800533,26.99,80390.06,12.1,0.09492,9e-05,12.14881]
[1778838806128,26.99,80386.29,12.1,0.09461,9e-05,12.11857]
[1778838812052,26.99,80382.43,12.1,0.09426,9e-05,12.0838]
[1778838812613,26.99,80382.43,12.1,0.09426,9e-05,12.0838]
[1778838818094,27.0,80377.44,12.1,0.09385,9e-05,12.04417]
[1778838823129,27.0,80378.66,12.1,0.09397,9e-05,12.05596]
[1778838828164,27.0,80381.23,12.1,0.09421,9e-05,12.07892]
[1778838833199,27.0,80383.21,12.1,0.0944,9e-05,12.09689]
[1778838838093,27.0,80384.25,12.1,0.0945,9e-05,12.10634]
[1778838843679,27.01,80383.29,12.1,0.09443,9e-05,12.09964]
[1778838849311,27.01,80384.64,12.1,0.09456,9e-05,12.11259]
[1778838851190,27.01,80384.94,12.1,0.09459,9e-05,12.1156]
[1778838854685,27.01,80386.09,12.1,0.0947,9e-05,12.12571]
[1778838860388,27.01,80376.87,12.1,0.09392,9e-05,12.05099]
[1778838865423,27.01,80375.66,12.1,0.09383,9e-05,12.04225]
[1778838866197,27.01,80375.66,12.1,0.09383,9e-05,12.04225]
[1778838871465,27.01,80378.39,12.1,0.09406,9e-05,12.0624]
[1778838876500,27.02,80378.08,12.1,0.09404,9e-05,12.06088]
[1778838880686,27.02,80378.49,12.1,0.09408,9e-05,12.06488]
[1778838886517,27.02,80381.4,12.1,0.09435,9e-05,12.09031]
[1778838891312,27.02,80384.22,12.1,0.0946,9e-05,12.11478]
[1778838896640,27.02,80390.64,12.1,0.09517,9e-05,12.1692]
[1778838901675,27.02,80387.99,12.1,0.09494,9e-05,12.14732]
[1778838906710,27.02,80384.37,12.1,0.09463,9e-05,12.11789]
[1778838908275,27.02,80388.78,12.1,0.09502,9e-05,12.15485]
[1778838913759,27.02,80394.84,12.1,0.09555,9e-05,12.20596]
[1778838914244,27.02,80394.84,12.1,0.09555,9e-05,12.20596]
[1778838919801,27.02,80393.56,12.1,0.09544,9e-05,12.19557]
[1778838924836,27.02,80402.97,12.1,0.09627,9e-05,12.27428]
[1778838929871,27.02,80411.54,12.1,0.09701,9e-05,12.34542]
[1778838934908,27.02,80410.0,12.1,0.09684,9e-05,12.32751]
[1778838939943,27.02,80411.6,12.1,0.09697,9e-05,12.34009]
[1778838944979,27.02,80394.24,12.1,0.09545,9e-05,12.19495]
[1778838948875,27.02,80391.13,12.1,0.09518,9e-05,12.16873]
[1778838950866,27.02,80382.34,12.1,0.09441,9e-05,12.0954]
[1778838951366,27.02,80387.57,12.1,0.09487,9e-05,12.13902]
[1778838951794,27.02,80387.57,12.1,0.09487,9e-05,12.13902]
[1778838952129,27.02,80387.57,12.1,0.09487,9e-05,12.13902]
[1778838952220,27.02,80413.06,12.1,0.0971,9e-05,12.35266]
[1778838953034,27.02,80413.06,12.1,0.0971,9e-05,12.35266]
[1778838953550,27.02,80423.07,12.1,0.09799,9e-05,12.43703]
[1778838953631,27.02,80423.07,12.1,0.09799,9e-05,12.43703]
[1778838954049,27.02,80423.07,12.1,0.09799,9e-05,12.43703]
[1778838954148,27.02,80423.07,12.1,0.09799,9e-05,12.43703]
[1778838954229,27.02,80441.8,12.1,0.09967,9e-05,12.59528]
[1778838954564,27.02,80441.8,12.1,0.09967,9e-05,12.59528]
[1778838956044,27.02,80447.02,12.1,0.10014,9e-05,12.63953]
[1778838957019,27.02,80446.46,12.1,0.10009,9e-05,12.63449]
[1778838957162,27.02,80446.46,12.1,0.10009,9e-05,12.63449]
[1778838957350,27.02,80445.25,12.1,0.09997,9e-05,12.62386]
[1778838958083,27.02,80442.13,12.1,0.09969,9e-05,12.59705]
[1778838961380,27.02,80444.79,12.1,0.09992,9e-05,12.61912]
[1778838962111,27.02,80443.54,12.1,0.09981,9e-05,12.60837]
[1778838962984,27.02,80443.54,12.1,0.09981,9e-05,12.60837]
[1778838963186,27.02,80443.54,12.1,0.09981,9e-05,12.60837]
[1778838963263,27.02,80446.03,12.1,0.10003,9e-05,12.62886]
[1778838963342,27.02,80446.03,12.1,0.10003,9e-05,12.62886]
[1778838963396,27.02,80446.03,12.1,0.10003,9e-05,12.62886]
[1778838963516,27.02,80446.03,12.1,0.10003,9e-05,12.62886]
[1778838963761,27.02,80446.03,12.1,0.10003,9e-05,12.62886]
[1778838963920,27.02,80446.03,12.1,0.10003,9e-05,12.62886]
[1778838963949,27.02,80446.03,12.1,0.10003,9e-05,12.62886]
[1778838964127,27.02,80469.05,12.1,0.10212,9e-05,12.82471]
[1778838964469,27.02,80469.05,12.1,0.10212,9e-05,12.82471]
[1778838964597,27.02,80469.05,12.1,0.10212,9e-05,12.82471]
[1778838964613,27.02,80469.05,12.1,0.10212,9e-05,12.82471]
[1778838965210,27.02,80469.05,12.1,0.10212,9e-05,12.82471]
[1778838965134,27.02,80484.56,12.1,0.10355,9e-05,12.95767]
[1778838965615,27.02,80484.56,12.1,0.10355,9e-05,12.95767]
[1778838965793,27.02,80484.56,12.1,0.10355,9e-05,12.95767]
[1778838965795,27.02,80484.56,12.1,0.10355,9e-05,12.95767]
[1778838966878,27.02,80479.37,12.1,0.10307,9e-05,12.91331]
[1778838967609,27.02,80474.38,12.1,0.10261,9e-05,12.87053]
[1778838967642,27.02,80474.38,12.1,0.10261,9e-05,12.87053]
[1778838967647,27.02,80474.38,12.1,0.10261,9e-05,12.87053]
[1778838967884,27.02,80474.38,12.1,0.10261,9e-05,12.87053]
[1778838967972,27.02,80474.38,12.1,0.10261,9e-05,12.87053]
[1778838968016,27.02,80474.38,12.1,0.10261,9e-05,12.87053]
[1778838968220,27.02,80468.33,12.1,0.10205,9e-05,12.81835]
[1778838969708,27.02,80468.29,12.1,0.10205,9e-05,12.81801]
[1778838970108,27.02,80468.29,12.1,0.10205,9e-05,12.81801]
[1778838970209,27.02,80469.99,12.1,0.1022,9e-05,12.83172]
[1778838976213,27.01,80465.28,12.1,0.10174,9e-05,12.78926]
[1778838980249,27.01,80447.94,12.1,0.10016,9e-05,12.64133]
[1778838985284,27.01,80452.68,12.1,0.10059,9e-05,12.68168]
[1778838989936,27.01,80451.23,12.1,0.10046,9e-05,12.6695]
[1778838990294,27.01,80451.23,12.1,0.10046,9e-05,12.6695]
[1778838990319,27.01,80453.53,12.1,0.10067,9e-05,12.6891]
[1778838995354,27.01,80452.11,12.1,0.10051,9e-05,12.67299]
[1778839000389,27.01,80450.51,12.1,0.10037,9e-05,12.65947]
[1778839005424,27.01,80450.46,12.1,0.10036,9e-05,12.65863]
[1778839006971,27.01,80450.46,12.1,0.10036,9e-05,12.65863]
[1778839007194,27.01,80450.46,12.1,0.10036,9e-05,12.65863]
[1778839007295,27.01,80450.37,12.1,0.10035,9e-05,12.65768]
[1778839012552,27.01,80446.01,12.1,0.09994,9e-05,12.61953]
[1778839018503,27.01,80449.1,12.1,0.1002,9e-05,12.64412]
[1778839019106,27.01,80449.1,12.1,0.1002,9e-05,12.64412]
[1778839019207,27.01,80451.39,12.1,0.10041,9e-05,12.66325]
[1778839024557,27.01,80460.5,12.1,0.10123,9e-05,12.74]
[1778839029593,27.01,80458.53,12.1,0.10104,9e-05,12.72299]
[1778839031090,27.01,80458.53,12.1,0.10104,9e-05,12.72299]
[1778839031593,27.01,80458.01,12.1,0.101,9e-05,12.71853]
[1778839031607,27.01,80455.15,12.1,0.10073,9e-05,12.69402]
[1778839036642,27.01,80456.98,12.1,0.10089,9e-05,12.70852]
[1778839041677,27.0,80457.26,12.1,0.1009,9e-05,12.70977]
[1778839047720,27.0,80453.51,12.1,0.10054,9e-05,12.67598]
[1778839052755,27.0,80444.38,12.1,0.09967,9e-05,12.59284]
[1778839058278,27.0,80443.07,12.1,0.09954,9e-05,12.58087]
[1778839058286,27.0,80443.07,12.1,0.09954,9e-05,12.58087]
[1778839063832,26.99,80442.54,12.1,0.09946,9e-05,12.57289]
[1778839066204,26.99,80443.31,12.1,0.09952,9e-05,12.57888]
[1778839071888,26.99,80450.55,12.1,0.10015,9e-05,12.63803]
[1778839076924,26.99,80452.11,12.1,0.10027,9e-05,12.64972]
[1778839081959,26.99,80447.89,12.1,0.09987,9e-05,12.61206]
[1778839086994,26.98,80450.47,12.1,0.10008,9e-05,12.63123]
[1778839093041,26.98,80449.75,12.1,0.09999,9e-05,12.62314]
[1778839098075,26.98,80451.55,12.1,0.10014,9e-05,12.63705]
[1778839103110,26.98,80452.59,12.1,0.10022,9e-05,12.64436]
[1778839107818,26.98,80452.22,12.1,0.10017,9e-05,12.64033]
[1778839113180,26.97,80451.7,12.1,0.10009,9e-05,12.63096]
[1778839119222,26.97,80447.77,12.1,0.09973,9e-05,12.59723]
[1778839124257,26.97,80450.58,12.1,0.09997,9e-05,12.61993]
[1778839129292,26.97,80450.71,12.1,0.09997,9e-05,12.6197]
[1778839129485,26.97,80450.71,12.1,0.09997,9e-05,12.6197]
[1778839135334,26.97,80451.42,12.1,0.10002,9e-05,12.62501]
[1778839140372,26.97,80451.25,12.1,0.1,9e-05,12.62302]
[1778839145407,26.97,80450.13,12.1,0.0999,9e-05,12.6131]
[1778839150442,26.97,80451.35,12.1,0.1,9e-05,12.62302]
[1778839155510,26.97,80447.03,12.1,0.0996,9e-05,12.58512]
[1778839160433,26.96,80446.24,12.1,0.09951,9e-05,12.57634]
[1778839165547,26.96,80457.95,12.1,0.10056,9e-05,12.67573]
[1778839170582,26.96,80460.07,12.1,0.10076,9e-05,12.69395]
[1778839175711,26.96,80462.01,12.1,0.10091,9e-05,12.70646]
[1778839175873,26.96,80462.01,12.1,0.10091,9e-05,12.70646]
[1778839175875,26.96,80462.01,12.1,0.10091,9e-05,12.70646]
[1778839176002,26.96,80462.01,12.1,0.10091,9e-05,12.70646]
[1778839176494,26.96,80462.01,12.1,0.10091,9e-05,12.70646]
[1778839182160,26.96,80472.22,12.1,0.10183,9e-05,12.79285]
[1778839186176,26.96,80472.28,12.1,0.10183,9e-05,12.79302]
[1778839186606,26.96,80472.32,12.1,0.10184,9e-05,12.79325]
[1778839186694,26.96,80472.24,12.1,0.10183,9e-05,12.79246]
[1778839188324,26.96,80472.24,12.1,0.10183,9e-05,12.79246]
[1778839188342,26.96,80472.17,12.1,0.10182,9e-05,12.79175]
[1778839193743,26.96,80479.46,12.1,0.10248,9e-05,12.85297]
[1778839197450,26.96,80479.49,12.1,0.10248,9e-05,12.85279]
[1778839197534,26.96,80479.49,12.1,0.10248,9e-05,12.85279]
[1778839197552,26.96,80479.98,12.1,0.10252,9e-05,12.85652]
[1778839198194,26.96,80479.98,12.1,0.10252,9e-05,12.85652]
[1778839203548,26.96,80483.14,12.1,0.1028,9e-05,12.88273]
[1778839204289,26.96,80451.33,12.1,0.09989,9e-05,12.61095]
[1778839205365,26.96,80426.31,12.1,0.09764,9e-05,12.39907]
[1778839205795,26.96,80426.31,12.1,0.09764,9e-05,12.39907]
[1778839206000,26.96,80426.31,12.1,0.09764,9e-05,12.39907]
[1778839206330,26.96,80426.31,12.1,0.09764,9e-05,12.39907]
[1778839206395,26.96,80421.87,12.1,0.09725,9e-05,12.36195]
[1778839207942,26.96,80425.28,12.1,0.09756,9e-05,12.39085]
[1778839208743,26.96,80429.17,12.1,0.0979,9e-05,12.42347]
[1778839208931,26.96,80429.17,12.1,0.0979,9e-05,12.42347]
[1778839209347,26.96,80429.17,12.1,0.0979,9e-05,12.42347]
[1778839214913,26.96,80415.84,12.1,0.0967,9e-05,12.30991]
[1778839219948,26.96,80413.09,12.1,0.09646,9e-05,12.28622]
[1778839221120,26.96,80413.09,12.1,0.09646,9e-05,12.28622]
[1778839226934,26.96,80403.23,12.1,0.09559,9e-05,12.20351]
[1778839226939,26.96,80403.23,12.1,0.09559,9e-05,12.20351]
[1778839228423,26.96,80404.29,12.1,0.09568,9e-05,12.21242]
[1778839229011,26.96,80425.18,12.1,0.09753,9e-05,12.38811]
[1778839234047,26.95,80431.57,12.1,0.09806,9e-05,12.43712]
[1778839239082,26.95,80430.88,12.1,0.09799,9e-05,12.43096]
[1778839242670,26.95,80424.32,12.1,0.09741,9e-05,12.3752]
[1778839248145,26.95,80422.36,12.1,0.09722,9e-05,12.35734]
[1778839253181,26.95,80422.98,12.1,0.09726,9e-05,12.36144]
[1778839258215,26.95,80422.19,12.1,0.09718,9e-05,12.35372]
[1778839259077,26.95,80422.19,12.1,0.09718,9e-05,12.35372]
[1778839264258,26.95,80423.71,12.1,0.0973,9e-05,12.36552]
[1778839268810,26.95,80427.59,12.1,0.09764,9e-05,12.3973]
[1778839271730,26.95,80438.92,12.1,0.09865,9e-05,12.49289]
[1778839277348,26.95,80427.25,12.1,0.0976,9e-05,12.394]
[1778839277637,26.95,80427.25,12.1,0.0976,9e-05,12.394]
[1778839281925,26.95,80430.44,12.1,0.09789,9e-05,12.42105]
[1778839287418,26.94,80431.74,12.1,0.09799,9e-05,12.4304]
[1778839292453,26.94,80429.66,12.1,0.09776,9e-05,12.40748]
[1778839294877,26.94,80429.61,12.1,0.09775,9e-05,12.40656]
[1778839294893,26.94,80429.61,12.1,0.09775,9e-05,12.40656]
[1778839295474,26.94,80443.18,12.1,0.09896,9e-05,12.52116]
[1778839296164,26.94,80443.18,12.1,0.09896,9e-05,12.52116]
[1778839301516,26.94,80436.68,12.1,0.09837,9e-05,12.4651]
[1778839306623,26.94,80429.01,12.1,0.09767,9e-05,12.39893]
[1778839311588,26.94,80444.0,12.1,0.09901,9e-05,12.52601]
[1778839316623,26.94,80443.7,12.1,0.09899,9e-05,12.52338]
[1778839318337,26.94,80443.97,12.1,0.09901,9e-05,12.52567]
[1778839320136,26.94,80461.69,12.1,0.10061,9e-05,12.67636]
[1778839327122,26.94,80459.46,12.1,0.1004,9e-05,12.65643]
[1778839330556,26.94,80458.98,12.1,0.10035,9e-05,12.65184]
[1778839331732,26.94,80475.47,12.1,0.10185,9e-05,12.79214]
[1778839336767,26.94,80475.72,12.1,0.10188,9e-05,12.79429]
[1778839341802,26.94,80475.64,12.1,0.10187,9e-05,12.79354]
[1778839346837,26.94,80480.91,12.1,0.10235,9e-05,12.83823]
[1778839351872,26.93,80484.19,12.1,0.10262,9e-05,12.86165]
[1778839356907,26.93,80486.07,12.1,0.10278,9e-05,12.87668]
[1778839361942,26.93,80483.18,12.1,0.1025,9e-05,12.8507]
[1778839366877,26.93,80484.06,12.1,0.10256,9e-05,12.85628]
[1778839372013,26.93,80483.02,12.1,0.10243,9e-05,12.84424]
[1778839377048,26.92,80483.68,12.1,0.10246,9e-05,12.84727]
[1778839382083,26.92,80477.69,12.1,0.10188,9e-05,12.79328]
[1778839387118,26.92,80475.58,12.1,0.10166,9e-05,12.77319]
[1778839392160,26.91,80469.53,12.1,0.10108,9e-05,12.71895]
[1778839397195,26.91,80467.78,12.1,0.10088,9e-05,12.70063]
[1778839400421,26.91,80466.21,12.1,0.10073,9e-05,12.68588]
[1778839400602,26.91,80466.21,12.1,0.10073,9e-05,12.68588]
[1778839404002,26.9,80456.93,12.1,0.09986,9e-05,12.60437]
[1778839409287,26.9,80447.93,12.1,0.09902,9e-05,12.5254]
[1778839414322,26.9,80451.98,12.1,0.09933,9e-05,12.55358]
[1778839417337,26.9,80453.87,12.1,0.09949,9e-05,12.5687]
[1778839422378,26.89,80453.33,12.1,0.09941,9e-05,12.56124]
[1778839427415,26.89,80452.63,12.1,0.09932,9e-05,12.55294]
[1778839432448,26.89,80451.75,12.1,0.09922,9e-05,12.54327]
[1778839437484,26.88,80453.05,12.1,0.09931,9e-05,12.55214]
[1778839442519,26.88,80453.48,12.1,0.09933,9e-05,12.55356]
[1778839447558,26.88,80454.69,12.1,0.09941,9e-05,12.56166]
[1778839452593,26.88,80454.35,12.1,0.09936,9e-05,12.55656]
[1778839457628,26.87,80456.65,12.1,0.09954,9e-05,12.57387]
[1778839462663,26.87,80458.31,12.1,0.09967,9e-05,12.58548]
[1778839467700,26.87,80458.68,12.1,0.09967,9e-05,12.586]
[1778839472735,26.86,80451.57,12.1,0.09897,9e-05,12.51846]
[1778839477770,26.86,80454.06,12.1,0.09917,9e-05,12.53765]
[1778839482805,26.86,80455.29,12.1,0.09926,9e-05,12.54588]
[1778839487840,26.85,80456.46,12.1,0.09934,9e-05,12.55352]
[1778839492875,26.85,80464.29,12.1,0.10002,9e-05,12.61754]
[1778839497910,26.85,80469.04,12.1,0.10043,9e-05,12.65602]
[1778839502945,26.85,80465.18,12.1,0.10006,9e-05,12.62105]
[1778839507980,26.84,80465.86,12.1,0.1001,9e-05,12.62551]
[1778839513018,26.84,80465.86,12.1,0.10008,9e-05,12.6237]
[1778839518051,26.84,80468.77,12.1,0.10033,9e-05,12.64661]
[1778839523086,26.84,80468.82,12.1,0.10031,9e-05,12.64504]
[1778839528121,26.83,80478.92,12.1,0.10121,9e-05,12.72965]
[1778839530577,26.83,80480.94,12.1,0.1014,9e-05,12.74662]
[1778839534163,26.83,80494.31,12.1,0.10258,9e-05,12.85524]
[1778839536418,26.83,80496.87,12.1,0.10281,9e-05,12.87666]
[1778839542219,26.82,80502.05,12.1,0.10324,9e-05,12.91634]
[1778839547254,26.79,80507.6,12.1,0.10347,9e-05,12.93854]
[1778839549984,26.79,80510.11,12.1,0.10369,9e-05,12.95859]
[1778839556318,26.77,80511.52,12.1,0.10369,9e-05,12.9589]
[1778839561521,26.77,80507.04,12.1,0.10325,9e-05,12.918]
[1778839561752,26.77,80507.04,12.1,0.10325,9e-05,12.918]
[1778839565941,26.77,80491.14,12.1,0.10174,9e-05,12.7778]
[1778839571425,26.76,80491.82,12.1,0.10176,9e-05,12.78033]
[1778839576460,26.76,80492.16,12.1,0.10176,9e-05,12.78035]
[1778839581495,26.76,80492.69,12.1,0.10178,9e-05,12.78187]
[1778839586530,26.75,80490.99,12.1,0.10159,9e-05,12.76403]
[1778839589177,26.75,80487.09,12.1,0.10121,9e-05,12.72901]
[1778839592575,26.75,80501.5,12.1,0.10248,9e-05,12.84582]
[1778839597964,26.74,80504.89,12.1,0.10275,9e-05,12.87092]
[1778839598448,26.74,80504.89,12.1,0.10275,9e-05,12.87092]
[1778839601511,26.74,80508.19,12.1,0.10303,9e-05,12.89711]
[1778839605209,26.72,80511.13,12.1,0.10319,9e-05,12.91203]
[1778839610701,26.7,80515.17,12.1,0.10335,9e-05,12.92752]
[1778839615736,26.69,80517.86,12.1,0.10356,9e-05,12.94664]
[1778839620015,26.68,80519.68,12.1,0.10361,9e-05,12.95142]
[1778839625813,26.67,80510.9,12.1,0.10273,9e-05,12.8703]
[1778839630848,26.67,80511.32,12.1,0.10273,9e-05,12.87058]
[1778839632553,26.67,80510.79,12.1,0.10268,9e-05,12.86532]
[1778839637897,26.66,80510.91,12.1,0.10264,9e-05,12.86161]
[1778839642932,26.66,80517.3,12.1,0.10319,9e-05,12.91332]
[1778839647967,26.65,80518.15,12.1,0.10323,9e-05,12.91688]
[1778839648775,26.65,80518.15,12.1,0.10323,9e-05,12.91688]
[1778839651097,26.65,80522.41,12.1,0.1036,9e-05,12.95152]
[1778839653452,26.65,80526.69,12.1,0.10396,9e-05,12.98297]
[1778839654208,26.65,80530.94,12.1,0.10435,9e-05,13.01907]
[1778839654611,26.65,80530.94,12.1,0.10435,9e-05,13.01907]
[1778839655016,26.65,80534.36,12.1,0.10467,9e-05,13.04828]
[1778839660051,26.64,80531.38,12.1,0.10436,9e-05,13.01952]
[1778839665089,26.64,80533.03,12.1,0.10448,9e-05,13.0313]
[1778839670124,26.64,80536.14,12.1,0.10475,9e-05,13.05581]
[1778839675159,26.63,80528.06,12.1,0.10396,9e-05,12.98305]
[1778839679077,26.63,80526.41,12.1,0.10379,9e-05,12.96752]
[1778839679594,26.63,80526.41,12.1,0.10379,9e-05,12.96752]
[1778839679695,26.63,80523.68,12.1,0.10353,9e-05,12.94342]
[1778839685229,26.63,80523.6,12.1,0.1035,9e-05,12.9408]
[1778839690490,26.62,80523.15,12.1,0.10343,9e-05,12.93443]
[1778839696306,26.62,80524.69,12.1,0.10354,9e-05,12.94443]
[1778839701341,26.62,80525.89,12.1,0.10363,9e-05,12.95298]
[1778839706376,26.62,80528.28,12.1,0.10384,9e-05,12.97182]
[1778839710066,26.61,80537.6,12.1,0.10471,9e-05,13.0521]
[1778839710194,26.61,80538.07,12.1,0.10475,9e-05,13.05568]
[1778839710404,26.61,80538.12,12.1,0.10474,9e-05,13.0556]
[1778839715439,26.61,80538.7,12.1,0.10474,9e-05,13.0541]
[1778839720474,26.61,80541.99,12.1,0.10503,0.0001,13.08033]
[1778839725515,26.6,80535.55,12.1,0.10439,9e-05,13.02168]
[1778839730549,26.6,80542.42,12.1,0.10502,0.0001,13.07945]
[1778839735584,26.6,80546.57,12.1,0.10539,0.0001,13.11329]
[1778839740619,26.59,80546.16,12.1,0.10532,0.0001,13.10716]
[1778839745654,26.59,80546.38,12.1,0.10532,0.0001,13.10721]
[1778839750696,26.59,80541.91,12.1,0.10488,0.0001,13.06694]
[1778839755731,26.59,80547.09,12.1,0.10536,0.0001,13.11116]
[1778839761040,26.59,80551.97,12.1,0.10581,0.0001,13.15269]
[1778839766808,26.59,80553.97,12.1,0.10598,0.0001,13.16773]
[1778839771843,26.58,80554.58,12.1,0.10599,0.0001,13.16721]
[1778839776878,26.58,80555.58,12.1,0.10606,0.0001,13.17415]
[1778839781913,26.58,80554.65,12.1,0.10595,0.0001,13.16415]
[1778839786948,26.58,80554.63,12.1,0.10593,0.0001,13.16213]
[1778839791983,26.57,80555.21,12.1,0.10597,0.0001,13.16539]
[1778839797018,26.57,80556.12,12.1,0.10603,0.0001,13.17149]
[1778839802055,26.57,80556.3,12.1,0.10603,0.0001,13.17122]
[1778839807090,26.57,80553.47,12.1,0.10574,0.0001,13.14424]
[1778839812126,26.56,80545.25,12.1,0.10493,0.0001,13.06996]
[1778839817161,26.56,80543.77,12.1,0.10476,0.0001,13.05506]
[1778839819340,26.56,80543.54,12.1,0.10473,0.0001,13.05229]
[1778839825219,26.56,80547.87,12.1,0.10512,0.0001,13.0877]
[1778839830254,26.55,80548.38,12.1,0.10514,0.0001,13.08998]
[1778839835289,26.55,80549.39,12.1,0.10519,0.0001,13.09315]
[1778839840324,26.55,80552.83,12.1,0.10551,0.0001,13.12199]
[1778839845359,26.55,80548.51,12.1,0.10508,0.0001,13.08268]
[1778839850394,26.55,80550.08,12.1,0.10521,0.0001,13.09519]
[1778839855943,26.54,80553.8,12.1,0.10556,0.0001,13.12662]
[1778839861471,26.54,80554.81,12.1,0.10563,0.0001,13.13299]
[1778839866485,26.54,80557.83,12.1,0.1059,0.0001,13.15806]
[1778839867143,26.54,80558.13,12.1,0.10592,0.0001,13.1603]
[1778839872551,26.54,80556.97,12.1,0.10581,0.0001,13.14955]
[1778839874728,26.54,80556.86,12.1,0.10579,0.0001,13.1485]
[1778839874732,26.54,80557.06,12.1,0.10581,0.0001,13.15018]
[1778839880608,26.54,80561.13,12.1,0.10618,0.0001,13.18348]
[1778839885643,26.53,80562.06,12.1,0.10624,0.0001,13.18957]
[1778839888941,26.53,80562.37,12.1,0.10627,0.0001,13.19188]
[1778839889181,26.53,80562.37,12.1,0.10627,0.0001,13.19188]
[1778839889217,26.53,80562.6,12.1,0.10628,0.0001,13.19295]
[1778839894707,26.53,80564.97,12.1,0.10647,0.0001,13.20913]
[1778839895374,26.53,80564.97,12.1,0.10647,0.0001,13.20913]
[1778839900749,26.53,80573.02,12.1,0.10723,0.0001,13.27856]
[1778839905784,26.53,80576.9,12.1,0.10759,0.0001,13.31111]
[1778839908076,26.53,80576.83,12.1,0.10758,0.0001,13.31013]
[1778839913276,26.52,80584.96,12.1,0.10835,0.0001,13.38018]
[1778839918875,26.52,80582.85,12.1,0.10811,0.0001,13.35827]
[1778839923921,26.52,80582.78,12.1,0.10808,0.0001,13.35529]
[1778839925666,26.52,80583.11,12.1,0.1081,0.0001,13.35772]
[1778839927153,26.52,80581.3,12.1,0.10792,0.0001,13.34127]
[1778839927803,26.51,80578.73,12.1,0.10766,0.0001,13.31772]
[1778839927808,26.51,80578.73,12.1,0.10766,0.0001,13.31772]
[1778839927962,26.51,80578.73,12.1,0.10766,0.0001,13.31772]
[1778839928956,26.51,80557.39,12.1,0.1056,0.0001,13.12969]
[1778839930070,26.51,80557.39,12.1,0.1056,0.0001,13.12969]
[1778839930086,26.51,80555.87,12.1,0.10545,0.0001,13.11619]
[1778839935815,26.51,80564.64,12.1,0.10627,0.0001,13.19124]
[1778839940138,26.51,80572.7,12.1,0.10702,0.0001,13.25977]
[1778839946078,26.5,80574.61,12.1,0.10716,0.0001,13.27184]
[1778839951113,26.5,80574.92,12.1,0.10712,0.0001,13.26682]
[1778839956149,26.49,80577.77,12.1,0.10735,0.0001,13.28783]
[1778839961183,26.49,80581.54,12.1,0.10768,0.0001,13.31827]
[1778839963019,26.49,80582.16,12.1,0.10774,0.0001,13.32321]
[1778839963200,26.49,80583.44,12.1,0.10785,0.0001,13.33397]
[1778839968235,26.48,80585.28,12.1,0.108,0.0001,13.34704]
[1778839973270,26.48,80589.78,12.1,0.10841,0.0001,13.38415]
[1778839978306,26.48,80587.62,12.1,0.10817,0.0001,13.36239]
[1778839983342,26.47,80580.53,12.1,0.10745,0.0001,13.29726]
[1778839985149,26.47,80578.19,12.1,0.10722,0.0001,13.2762]
[1778839985284,26.47,80578.19,12.1,0.10722,0.0001,13.2762]
[1778839991398,26.47,80575.35,12.1,0.10691,0.0001,13.24855]
[1778839994119,26.47,80575.72,12.1,0.10694,0.0001,13.25104]
[1778839996161,26.47,80575.81,12.1,0.10694,0.0001,13.25104]
[1778840001470,26.46,80575.41,12.1,0.10687,0.0001,13.24508]
[1778840009526,26.46,80575.72,12.1,0.10687,0.0001,13.24443]
[1778840014561,26.46,80575.88,12.1,0.10683,0.0001,13.23957]
[1778840018987,26.46,80577.78,12.1,0.107,0.0001,13.25503]
[1778840024631,26.45,80573.99,12.1,0.1066,0.0001,13.21867]
[1778840029666,26.45,80574.27,12.1,0.1066,0.0001,13.21928]
[1778840034701,26.45,80573.31,12.1,0.10649,0.0001,13.20901]
[1778840039736,26.45,80574.68,12.1,0.1066,0.0001,13.21936]
[1778840040553,26.45,80574.68,12.1,0.1066,0.0001,13.21936]
[1778840045781,26.44,80578.31,12.1,0.10693,0.0001,13.24908]
[1778840047377,26.44,80578.31,12.1,0.10693,0.0001,13.24908]
[1778840049809,26.44,80591.17,12.1,0.10816,0.0001,13.36111]
[1778840054847,26.44,80590.26,12.1,0.10804,0.0001,13.35031]
[1778840058157,26.44,80589.78,12.1,0.10798,0.0001,13.34502]
[1778840058256,26.43,80589.33,12.1,0.10793,0.0001,13.34053]
[1778840063189,26.43,80589.06,12.1,0.1079,0.0001,13.33699]
[1778840067080,26.43,80589.14,12.1,0.10788,0.0001,13.33548]
[1778840067097,26.43,80589.14,12.1,0.10788,0.0001,13.33548]
[1778840067199,26.43,80589.24,12.1,0.10787,0.0001,13.33475]
[1778840067578,26.43,80589.24,12.1,0.10787,0.0001,13.33475]
[1778840071623,26.43,80588.21,12.1,0.10775,0.0001,13.32393]
[1778840071966,26.43,80586.23,12.1,0.10752,0.0001,13.30191]
[1778840077001,26.42,80581.8,12.1,0.10705,0.0001,13.2588]
[1778840077588,26.42,80581.8,12.1,0.10705,0.0001,13.2588]
[1778840083043,26.41,80581.92,12.1,0.10701,0.0001,13.2552]
[1778840088078,26.41,80582.32,12.1,0.10701,0.0001,13.25497]
[1778840093113,26.41,80585.03,12.1,0.10723,0.0001,13.27503]
[1778840098148,26.4,80583.36,12.1,0.10702,0.0001,13.25636]
[1778840098877,26.4,80583.36,12.1,0.10702,0.0001,13.25636]
[1778840099460,26.4,80583.36,12.1,0.10702,0.0001,13.25636]
[1778840099462,26.4,80583.36,12.1,0.10702,0.0001,13.25636]
[1778840099561,26.4,80582.86,12.1,0.10695,0.0001,13.25044]
[1778840105197,26.4,80582.27,12.1,0.10688,0.0001,13.24369]
[1778840110232,26.39,80583.11,12.1,0.10695,0.0001,13.24964]
[1778840115267,26.39,80576.86,12.1,0.10632,0.0001,13.19291]
[1778840118039,26.39,80577.17,12.1,0.10635,0.0001,13.19518]
[1778840118288,26.39,80576.89,12.1,0.10632,0.0001,13.19247]
[1778840119638,26.39,80576.57,12.1,0.10628,0.0001,13.18902]
[1778840119746,26.39,80576.57,12.1,0.10628,0.0001,13.18902]
[1778840119895,26.39,80576.57,12.1,0.10628,0.0001,13.18902]
[1778840120193,26.39,80576.57,12.1,0.10628,0.0001,13.18902]
[1778840125337,26.39,80580.11,12.1,0.10658,0.0001,13.21652]
[1778840130372,26.38,80575.3,12.1,0.10608,0.0001,13.17051]
[1778840135407,26.38,80577.15,12.1,0.10618,0.0001,13.17894]
[1778840140442,26.37,80584.1,12.1,0.10682,0.0001,13.23702]
[1778840145477,26.37,80575.31,12.1,0.10593,0.0001,13.15589]
[1778840150512,26.36,80573.04,12.1,0.10568,0.0001,13.13319]
[1778840155547,26.36,80573.12,12.1,0.10566,0.0001,13.13111]
[1778840160582,26.36,80571.22,12.1,0.10544,0.0001,13.11161]
[1778840165617,26.35,80563.32,12.1,0.10466,0.0001,13.03928]
[1778840170656,26.35,80550.59,12.1,0.10342,9e-05,12.92552]
[1778840175691,26.35,80548.83,12.1,0.10324,9e-05,12.90862]
[1778840181734,26.35,80545.28,12.1,0.10289,9e-05,12.8761]
[1778840186768,26.35,80540.63,12.1,0.10244,9e-05,12.8347]
[1778840195100,26.35,80535.68,12.1,0.10197,9e-05,12.79115]
[1778840195406,26.35,80535.68,12.1,0.10197,9e-05,12.79115]
[1778840195413,26.35,80535.69,12.1,0.10194,9e-05,12.78707]
[1778840196888,26.35,80535.69,12.1,0.10194,9e-05,12.78707]
[1778840197124,26.35,80535.69,12.1,0.10194,9e-05,12.78707]
[1778840197961,26.35,80533.51,12.1,0.10173,9e-05,12.76766]
[1778840200271,26.35,80516.95,12.1,0.10018,9e-05,12.62261]
[1778840208922,26.34,80516.1,12.1,0.10007,9e-05,12.61228]
[1778840209726,26.34,80516.1,12.1,0.10007,9e-05,12.61228]
[1778840214964,26.34,80513.64,12.1,0.09984,9e-05,12.59066]
[1778840220278,26.34,80513.07,12.1,0.09978,9e-05,12.58544]
[1778840226041,26.34,80507.75,12.1,0.09929,9e-05,12.53899]
[1778840231076,26.34,80507.61,12.1,0.09928,9e-05,12.53769]
[1778840236111,26.34,80508.32,12.1,0.09934,9e-05,12.54363]
[1778840241146,26.34,80509.06,12.1,0.0994,9e-05,12.5497]
[1778840246181,26.34,80511.53,12.1,0.09963,9e-05,12.57062]
[1778840251216,26.34,80512.5,12.1,0.09968,9e-05,12.57422]
[1778840256251,26.34,80516.54,12.1,0.10004,9e-05,12.60849]
[1778840256775,26.34,80516.54,12.1,0.10004,9e-05,12.60849]
[1778840262293,26.34,80515.04,12.1,0.09989,9e-05,12.59402]
[1778840267328,26.33,80516.05,12.1,0.09997,9e-05,12.60167]
[1778840267785,26.33,80516.05,12.1,0.09997,9e-05,12.60167]
[1778840273370,26.33,80519.74,12.1,0.1003,9e-05,12.63233]
[1778840278773,26.33,80519.08,12.1,0.10022,9e-05,12.62548]
[1778840283801,26.33,80518.79,12.1,0.10018,9e-05,12.6214]
[1778840288142,26.33,80517.18,12.1,0.10002,9e-05,12.60641]
[1778840290143,26.33,80517.88,12.1,0.10008,9e-05,12.61205]
[1778840290147,26.33,80517.88,12.1,0.10008,9e-05,12.61205]
[1778840296534,26.33,80509.62,12.1,0.0993,9e-05,12.53846]
[1778840301569,26.32,80503.47,12.1,0.09871,9e-05,12.48347]
[1778840303625,26.32,80501.21,12.1,0.0985,9e-05,12.46358]
[1778840309625,26.32,80494.55,12.1,0.0979,9e-05,12.40658]
[1778840314660,26.32,80492.91,12.1,0.09773,9e-05,12.38909]
[1778840317570,26.33,80489.29,12.1,0.0974,9e-05,12.35812]
[1778840322716,26.33,80495.32,12.1,0.09796,9e-05,12.41123]
[1778840327751,26.33,80496.02,12.1,0.09803,9e-05,12.41777]
[1778840332786,26.33,80496.48,12.1,0.09808,9e-05,12.42228]
[1778840334615,26.33,80496.35,12.1,0.09807,9e-05,12.42127]
[1778840339835,26.33,80496.16,12.1,0.09806,9e-05,12.42035]
[1778840344870,26.33,80496.35,12.1,0.09808,9e-05,12.4226]
[1778840349906,26.33,80496.04,12.1,0.09806,9e-05,12.42039]
[1778840353048,26.33,80495.65,12.1,0.09803,9e-05,12.41717]
[1778840353197,26.33,80495.65,12.1,0.09803,9e-05,12.41717]
[1778840358975,26.33,80495.88,12.1,0.09805,9e-05,12.41966]
[1778840362146,26.33,80502.09,12.1,0.09862,9e-05,12.47362]
[1778840365639,26.33,80505.59,12.1,0.09895,9e-05,12.50389]
[1778840371060,26.33,80507.52,12.1,0.09909,9e-05,12.51613]
[1778840376095,26.33,80500.86,12.1,0.09848,9e-05,12.45818]
[1778840382165,26.33,80500.13,12.1,0.09841,9e-05,12.45193]
[1778840387408,26.33,80493.36,12.1,0.09779,9e-05,12.39349]
[1778840387786,26.33,80493.36,12.1,0.09779,9e-05,12.39349]
[1778840391917,26.33,80490.72,12.1,0.09755,9e-05,12.37117]
[1778840397244,26.33,80491.2,12.1,0.09759,9e-05,12.37493]
[1778840402280,26.33,80492.07,12.1,0.09768,9e-05,12.38259]
[1778840407844,26.33,80495.55,12.1,0.09799,9e-05,12.41279]
[1778840413357,26.33,80498.16,12.1,0.09823,9e-05,12.43518]
[1778840419399,26.33,80498.04,12.1,0.09822,9e-05,12.43393]
[1778840424434,26.33,80493.91,12.1,0.09784,9e-05,12.39811]
[1778840429469,26.33,80490.17,12.1,0.0975,9e-05,12.3662]
[1778840434504,26.33,80490.79,12.1,0.09754,9e-05,12.36793]
[1778840439539,26.33,80492.91,12.1,0.09773,9e-05,12.38659]
[1778840444574,26.33,80495.28,12.1,0.09795,9e-05,12.40713]
[1778840449586,26.33,80495.69,12.1,0.09799,9e-05,12.41094]
[1778840449673,26.33,80495.69,12.1,0.09799,9e-05,12.41094]
[1778840449778,26.33,80495.69,12.1,0.09799,9e-05,12.41094]
[1778840450246,26.33,80507.84,12.1,0.09911,9e-05,12.51624]
[1778840450250,26.33,80507.84,12.1,0.09911,9e-05,12.51624]
[1778840450351,26.33,80507.84,12.1,0.09911,9e-05,12.51624]
[1778840450622,26.33,80522.04,12.1,0.10042,9e-05,12.6398]
[1778840452103,26.33,80524.36,12.1,0.10064,9e-05,12.66022]
[1778840452311,26.33,80524.36,12.1,0.10064,9e-05,12.66022]
[1778840458510,26.33,80524.0,12.1,0.10061,9e-05,12.65751]
[1778840458687,26.33,80525.09,12.1,0.10072,9e-05,12.66708]
[1778840463725,26.33,80525.05,12.1,0.10072,9e-05,12.66782]
[1778840468760,26.34,80524.46,12.1,0.10069,9e-05,12.66427]
[1778840473797,26.34,80527.17,12.1,0.10096,9e-05,12.68953]
[1778840478832,26.34,80530.09,12.1,0.10124,9e-05,12.71587]
[1778840480489,26.34,80532.36,12.1,0.10145,9e-05,12.73581]
[1778840485881,26.34,80536.47,12.1,0.10184,9e-05,12.77167]
[1778840490916,26.34,80539.67,12.1,0.10214,9e-05,12.79955]
[1778840495951,26.34,80534.51,12.1,0.10163,9e-05,12.75048]
[1778840501993,26.34,80534.13,12.1,0.1016,9e-05,12.74759]
[1778840507029,26.34,80527.97,12.1,0.10102,9e-05,12.6941]
[1778840512064,26.34,80527.05,12.1,0.10093,9e-05,12.68511]
[1778840514284,26.34,80526.3,12.1,0.10085,9e-05,12.67839]
[1778840519320,26.34,80517.81,12.1,0.10006,9e-05,12.60393]
[1778840525143,26.34,80511.7,12.1,0.09948,9e-05,12.54966]
[1778840525150,26.34,80511.7,12.1,0.09948,9e-05,12.54966]
[1778840525823,26.34,80511.7,12.1,0.09948,9e-05,12.54966]
[1778840531202,26.34,80517.27,12.1,0.09999,9e-05,12.59732]
[1778840536240,26.34,80511.62,12.1,0.09946,9e-05,12.5481]
[1778840538775,26.34,80512.14,12.1,0.09951,9e-05,12.55261]
[1778840544839,26.34,80514.95,12.1,0.09977,9e-05,12.57686]
[1778840551342,26.33,80516.02,12.1,0.09983,9e-05,12.5814]
[1778840556377,26.33,80515.97,12.1,0.09982,9e-05,12.58047]
[1778840561692,26.33,80515.81,12.1,0.0998,9e-05,12.57868]
[1778840563575,26.33,80514.47,12.1,0.09968,9e-05,12.56683]
[1778840569468,26.33,80513.02,12.1,0.09954,9e-05,12.55403]
[1778840574503,26.33,80513.5,12.1,0.09958,9e-05,12.55777]
[1778840579538,26.33,80513.43,12.1,0.09957,9e-05,12.55675]
[1778840584574,26.33,80512.25,12.1,0.09946,9e-05,12.54614]
[1778840589610,26.33,80513.6,12.1,0.09958,9e-05,12.55748]
[1778840594644,26.33,80515.46,12.1,0.09974,9e-05,12.57311]
[1778840599679,26.33,80515.29,12.1,0.09972,9e-05,12.57105]
[1778840604714,26.33,80514.75,12.1,0.09967,9e-05,12.56583]
[1778840610139,26.33,80514.97,12.1,0.09968,9e-05,12.56727]
[1778840615792,26.33,80514.83,12.1,0.09963,9e-05,12.56142]
[1778840620884,26.33,80515.3,12.1,0.09967,9e-05,12.56511]
[1778840620934,26.33,80515.3,12.1,0.09967,9e-05,12.56511]
[1778840627877,26.33,80521.45,12.1,0.10025,9e-05,12.61914]
[1778840628470,26.33,80521.45,12.1,0.10025,9e-05,12.61914]
[1778840633919,26.33,80531.85,12.1,0.10123,9e-05,12.71032]
[1778840638954,26.33,80536.39,12.1,0.10165,9e-05,12.75014]
[1778840639709,26.33,80536.39,12.1,0.10165,9e-05,12.75014]
[1778840640000,26.33,80536.39,12.1,0.10165,9e-05,12.75014]
[1778840640111,26.33,80536.51,12.1,0.10167,9e-05,12.75123]
[1778840640214,26.33,80536.51,12.1,0.10167,9e-05,12.75123]
[1778840640239,26.33,80536.51,12.1,0.10167,9e-05,12.75123]
[1778840640396,26.33,80536.51,12.1,0.10167,9e-05,12.75123]
[1778840640968,26.33,80547.85,12.1,0.10274,9e-05,12.85049]
[1778840646003,26.33,80545.27,12.1,0.10251,9e-05,12.82992]
[1778840646366,26.33,80545.27,12.1,0.10251,9e-05,12.82992]
[1778840648428,26.33,80546.23,12.1,0.10261,9e-05,12.8391]
[1778840654059,26.34,80544.71,12.1,0.1025,9e-05,12.82821]
[1778840654617,26.34,80544.71,12.1,0.1025,9e-05,12.82821]
[1778840655066,26.34,80544.74,12.1,0.1025,9e-05,12.82864]
[1778840656685,26.34,80544.74,12.1,0.1025,9e-05,12.82864]
[1778840657080,26.34,80544.78,12.1,0.10251,9e-05,12.82957]
[1778840662115,26.34,80539.88,12.1,0.10207,9e-05,12.78889]
[1778840667150,26.34,80537.56,12.1,0.10188,9e-05,12.77121]
[1778840669053,26.34,80537.62,12.1,0.1019,9e-05,12.77227]
[1778840669164,26.34,80536.9,12.1,0.10183,9e-05,12.76651]
[1778840674199,26.35,80533.39,12.1,0.1015,9e-05,12.73362]
[1778840679234,26.35,80535.79,12.1,0.10174,9e-05,12.75639]
[1778840684269,26.35,80537.05,12.1,0.10188,9e-05,12.76901]
[1778840689304,26.35,80537.3,12.1,0.10192,9e-05,12.77268]
[1778840694339,26.35,80539.45,12.1,0.10213,9e-05,12.79288]
[1778840699374,26.36,80539.17,12.1,0.10212,9e-05,12.79176]
[1778840703232,26.36,80544.82,12.1,0.10266,9e-05,12.84189]
[1778840703241,26.36,80544.82,12.1,0.10266,9e-05,12.84189]
[1778840703402,26.36,80544.89,12.1,0.10267,9e-05,12.84269]
[1778840708437,26.36,80550.89,12.1,0.10326,9e-05,12.89728]
[1778840713472,26.36,80561.14,12.1,0.10426,0.0001,12.9888]
[1778840714398,26.36,80561.14,12.1,0.10426,0.0001,12.9888]
[1778840716454,26.36,80563.87,12.1,0.10452,0.0001,13.01325]
[1778840716493,26.36,80563.94,12.1,0.10453,0.0001,13.01406]
[1778840718917,26.36,80563.9,12.1,0.10453,0.0001,13.01357]
[1778840718928,26.36,80563.9,12.1,0.10453,0.0001,13.01357]
[1778840718931,26.36,80563.9,12.1,0.10452,0.0001,13.01342]
[1778840724549,26.36,80566.43,12.1,0.10477,0.0001,13.03633]
[1778840729584,26.36,80566.92,12.1,0.10483,0.0001,13.04134]
[1778840730887,26.36,80566.92,12.1,0.10483,0.0001,13.04134]
[1778840730988,26.36,80567.5,12.1,0.10489,0.0001,13.04658]
[1778840737076,26.36,80568.37,12.1,0.10495,0.0001,13.05054]
[1778840743682,26.36,80568.21,12.1,0.10494,0.0001,13.04973]
[1778840748717,26.36,80570.49,12.1,0.10515,0.0001,13.06908]
[1778840753752,26.36,80570.06,12.1,0.10509,0.0001,13.06384]
[1778840758787,26.36,80565.46,12.1,0.10463,0.0001,13.02186]
[1778840763822,26.36,80562.63,12.1,0.10435,0.0001,12.99586]
[1778840768858,26.36,80552.5,12.1,0.10337,0.0001,12.90612]
[1778840772886,26.36,80535.29,12.1,0.10174,9e-05,12.75488]
[1778840777921,26.36,80532.49,12.1,0.10148,9e-05,12.73073]
[1778840782956,26.36,80534.8,12.1,0.1017,9e-05,12.7512]
[1778840787991,26.36,80539.25,12.1,0.10214,9e-05,12.79136]
[1778840793030,26.36,80541.75,12.1,0.10236,9e-05,12.8103]
[1778840798067,26.36,80542.78,12.1,0.10246,9e-05,12.82037]
[1778840803102,26.36,80544.92,12.1,0.10268,9e-05,12.84017]
[1778840808139,26.36,80545.88,12.1,0.10278,9e-05,12.84961]
[1778840813174,26.37,80545.33,12.1,0.10274,9e-05,12.84611]
[1778840818209,26.37,80545.01,12.1,0.10273,9e-05,12.8445]
[1778840823244,26.37,80545.9,12.1,0.10282,9e-05,12.85355]
[1778840828279,26.37,80548.33,12.1,0.10307,9e-05,12.87598]
[1778840833314,26.37,80548.68,12.1,0.10311,9e-05,12.88015]
[1778840838349,26.37,80548.54,12.1,0.10311,9e-05,12.88005]
[1778840843384,26.38,80547.26,12.1,0.103,9e-05,12.8701]
[1778840848419,26.38,80547.22,12.1,0.10301,9e-05,12.87108]
[1778840851364,26.38,80534.61,12.1,0.1018,9e-05,12.75725]
[1778840852652,26.38,80517.89,12.1,0.10024,9e-05,12.61194]
[1778840858498,26.38,80517.41,12.1,0.10022,9e-05,12.60991]
[1778840862947,26.38,80519.05,12.1,0.10039,9e-05,12.62518]
[1778840863048,26.38,80519.32,12.1,0.10041,9e-05,12.62785]
[1778840867071,26.39,80519.15,12.1,0.10042,9e-05,12.62868]
[1778840867172,26.39,80519.13,12.1,0.10043,9e-05,12.62926]
[1778840868838,26.39,80514.45,12.1,0.10001,9e-05,12.58973]
[1778840868908,26.39,80514.45,12.1,0.10001,9e-05,12.58973]
[1778840869009,26.39,80509.08,12.1,0.09951,9e-05,12.54315]
[1778840874610,26.39,80507.35,12.1,0.09936,9e-05,12.52903]
[1778840879955,26.39,80505.92,12.1,0.09923,9e-05,12.5171]
[1778840885687,26.39,80502.14,12.1,0.09889,9e-05,12.48501]
[1778840890722,26.39,80500.49,12.1,0.09874,9e-05,12.47097]
[1778840894145,26.39,80503.44,12.1,0.09901,9e-05,12.49653]
[1778840900792,26.39,80505.54,12.1,0.09921,9e-05,12.51457]
[1778840906834,26.39,80505.41,12.1,0.09919,9e-05,12.5132]
[1778840912876,26.39,80505.95,12.1,0.09921,9e-05,12.51343]
[1778840917911,26.39,80506.57,12.1,0.09926,9e-05,12.51838]
[1778840922946,26.39,80503.96,12.1,0.09902,9e-05,12.49537]
[1778840927981,26.39,80503.99,12.1,0.09902,9e-05,12.49529]
[1778840933016,26.39,80504.34,12.1,0.09904,9e-05,12.49794]
[1778840939058,26.39,80504.96,12.1,0.0991,9e-05,12.5028]
[1778840944093,26.39,80503.78,12.1,0.09898,9e-05,12.49209]
[1778840949128,26.39,80504.74,12.1,0.09907,9e-05,12.49995]
[1778840954163,26.38,80505.78,12.1,0.09916,9e-05,12.5084]
[1778840959198,26.38,80504.94,12.1,0.09907,9e-05,12.50052]
[1778840969268,26.38,80504.4,12.1,0.09902,9e-05,12.49555]
[1778840974303,26.38,80504.11,12.1,0.09897,9e-05,12.48939]
[1778840980345,26.38,80505.44,12.1,0.09909,9e-05,12.50085]
[1778840985381,26.38,80505.21,12.1,0.09906,9e-05,12.49824]
[1778840991597,26.38,80504.58,12.1,0.099,9e-05,12.49231]
[1778840997464,26.38,80505.52,12.1,0.09908,9e-05,12.49957]
[1778841004514,26.38,80504.53,12.1,0.09898,9e-05,12.49019]
[1778841009549,26.38,80503.86,12.1,0.09891,9e-05,12.4839]
[1778841013480,26.38,80503.65,12.1,0.09889,9e-05,12.4819]
[1778841013499,26.38,80503.65,12.1,0.09889,9e-05,12.4819]
[1778841013502,26.38,80503.65,12.1,0.09889,9e-05,12.4819]
[1778841013504,26.38,80504.61,12.1,0.09897,9e-05,12.49]
[1778841013894,26.38,80504.61,12.1,0.09897,9e-05,12.49]
[1778841015644,26.38,80511.61,12.1,0.09963,9e-05,12.5513]
[1778841015692,26.38,80512.47,12.1,0.09971,9e-05,12.55934]
[1778841021033,26.38,80508.13,12.1,0.09932,9e-05,12.52217]
[1778841021826,26.38,80505.35,12.1,0.09906,9e-05,12.49823]
[1778841021829,26.38,80505.35,12.1,0.09906,9e-05,12.49823]
[1778841021927,26.38,80505.29,12.1,0.09906,9e-05,12.49789]
[1778841027675,26.39,80507.72,12.1,0.09933,9e-05,12.52284]
[1778841028631,26.39,80507.72,12.1,0.09933,9e-05,12.52284]
[1778841033619,26.39,80509.77,12.1,0.09952,9e-05,12.53959]
[1778841035346,26.39,80516.99,12.1,0.1002,9e-05,12.60282]
[1778841036817,26.39,80522.28,12.1,0.1007,9e-05,12.64975]
[1778841042789,26.4,80525.92,12.1,0.10107,9e-05,12.68441]
[1778841045124,26.4,80525.99,12.1,0.10108,9e-05,12.68545]
[1778841050847,26.4,80526.63,12.1,0.10118,9e-05,12.69415]
[1778841055882,26.4,80526.96,12.1,0.10123,9e-05,12.69927]
[1778841060917,26.41,80533.23,12.1,0.10184,9e-05,12.75595]
[1778841066265,26.41,80532.84,12.1,0.10182,9e-05,12.75408]
[1778841071994,26.41,80532.24,12.1,0.1018,9e-05,12.75162]
[1778841072727,26.41,80532.24,12.1,0.1018,9e-05,12.75162]
[1778841072751,26.41,80532.24,12.1,0.1018,9e-05,12.75162]
[1778841073494,26.41,80532.24,12.1,0.1018,9e-05,12.75162]
[1778841075020,26.41,80532.85,12.1,0.10186,9e-05,12.75776]
[1778841081114,26.42,80533.64,12.1,0.10196,9e-05,12.76707]
[1778841081605,26.42,80533.64,12.1,0.10196,9e-05,12.76707]
[1778841081812,26.42,80533.44,12.1,0.10195,9e-05,12.76573]
[1778841087310,26.42,80535.71,12.1,0.10218,9e-05,12.78743]
[1778841091127,26.42,80548.95,12.1,0.10343,9e-05,12.90091]
[1778841095079,26.42,80550.68,12.1,0.1036,0.0001,12.91673]
[1778841097815,26.42,80551.42,12.1,0.10368,0.0001,12.92394]
[1778841100168,26.42,80554.48,12.1,0.10397,0.0001,12.95122]
[1778841100171,26.42,80554.48,12.1,0.10397,0.0001,12.95122]
[1778841100192,26.42,80554.49,12.1,0.10398,0.0001,12.95153]
[1778841102229,26.42,80554.48,12.1,0.10397,0.0001,12.95137]
[1778841102328,26.42,80554.77,12.1,0.104,0.0001,12.95384]
[1778841108413,26.43,80553.39,12.1,0.10388,0.0001,12.94294]
[1778841108416,26.43,80553.39,12.1,0.10388,0.0001,12.94294]
[1778841108512,26.43,80553.28,12.1,0.10388,0.0001,12.9425]
[1778841114290,26.43,80554.59,12.1,0.104,0.0001,12.95395]
[1778841119654,26.43,80554.83,12.1,0.10403,0.0001,12.95603]
[1778841125367,26.43,80553.53,12.1,0.1039,0.0001,12.94461]
[1778841130404,26.43,80553.86,12.1,0.10393,0.0001,12.94759]
[1778841135441,26.43,80558.41,12.1,0.10437,0.0001,12.98737]
[1778841140476,26.43,80559.45,12.1,0.10446,0.0001,12.9962]
[1778841145511,26.42,80563.07,12.1,0.1048,0.0001,13.02745]
[1778841146316,26.42,80563.07,12.1,0.1048,0.0001,13.02745]
[1778841159615,26.42,80563.85,12.1,0.10483,0.0001,13.02824]
[1778841161764,26.42,80564.34,12.1,0.10487,0.0001,13.03223]
[1778841167670,26.42,80553.75,12.1,0.10385,0.0001,12.93855]
[1778841173613,26.42,80554.81,12.1,0.10395,0.0001,12.94784]
[1778841183386,26.42,80555.48,12.1,0.10401,0.0001,12.95346]
[1778841188817,26.42,80562.46,12.1,0.10467,0.0001,13.01388]
[1778841193852,26.42,80555.47,12.1,0.104,0.0001,12.95201]
[1778841198887,26.42,80553.96,12.1,0.10385,0.0001,12.93864]
[1778841203924,26.42,80553.46,12.1,0.1038,0.0001,12.93402]
[1778841208959,26.42,80553.32,12.1,0.10378,0.0001,12.93186]
[1778841213994,26.42,80554.01,12.1,0.10381,0.0001,12.93291]
[1778841219032,26.42,80558.42,12.1,0.10422,0.0001,12.97147]
[1778841224067,26.42,80558.71,12.1,0.10425,0.0001,12.97353]
[1778841229369,26.41,80558.4,12.1,0.10421,0.0001,12.97005]
[1778841235144,26.41,80565.93,12.1,0.1049,0.0001,13.03382]
[1778841241186,26.41,80565.72,12.1,0.10487,0.0001,13.03044]
[1778841246221,26.41,80565.43,12.1,0.10483,0.0001,13.02677]
[1778841251257,26.41,80565.45,12.1,0.10482,0.0001,13.02588]
[1778841256292,26.41,80560.36,12.1,0.10432,0.0001,12.98044]
[1778841261330,26.4,80552.54,12.1,0.10356,0.0001,12.91089]
[1778841266364,26.4,80544.13,12.1,0.10276,9e-05,12.83649]
[1778841271399,26.4,80544.36,12.1,0.10275,9e-05,12.83404]
[1778841276435,26.4,80544.4,12.1,0.10275,9e-05,12.83398]
[1778841281469,26.4,80548.41,12.1,0.10312,9e-05,12.86856]
[1778841286504,26.4,80550.17,12.1,0.10328,9e-05,12.88325]
[1778841291539,26.4,80547.57,12.1,0.10304,9e-05,12.86069]
[1778841296574,26.4,80550.15,12.1,0.10329,9e-05,12.8837]
[1778841301609,26.4,80552.98,12.1,0.10356,0.0001,12.90874]
[1778841307651,26.4,80550.02,12.1,0.10328,9e-05,12.88302]
[1778841310738,26.4,80551.25,12.1,0.1034,9e-05,12.89391]
[1778841310790,26.4,80529.04,12.1,0.1013,9e-05,12.69999]
[1778841311053,26.4,80529.04,12.1,0.1013,9e-05,12.69999]
[1778841311341,26.4,80529.04,12.1,0.1013,9e-05,12.69999]
[1778841311755,26.4,80510.21,12.1,0.09955,9e-05,12.53649]
[1778841314296,26.4,80508.17,12.1,0.09937,9e-05,12.51943]
[1778841314394,26.4,80508.17,12.1,0.09937,9e-05,12.51943]
[1778841314463,26.4,80508.17,12.1,0.09937,9e-05,12.51943]
[1778841314700,26.4,80507.62,12.1,0.09932,9e-05,12.51525]
[1778841319735,26.4,80507.82,12.1,0.09935,9e-05,12.51744]
[1778841320636,26.4,80507.82,12.1,0.09935,9e-05,12.51744]
[1778841320641,26.4,80507.82,12.1,0.09935,9e-05,12.51744]
[1778841320742,26.4,80507.83,12.1,0.09935,9e-05,12.51759]
[1778841321660,26.4,80507.83,12.1,0.09935,9e-05,12.51759]
[1778841326784,26.41,80515.86,12.1,0.10011,9e-05,12.58839]
[1778841330599,26.41,80515.44,12.1,0.10007,9e-05,12.58514]
[1778841334652,26.41,80517.41,12.1,0.10023,9e-05,12.59871]
[1778841339875,26.41,80517.4,12.1,0.10024,9e-05,12.59922]
[1778841344910,26.41,80521.61,12.1,0.10063,9e-05,12.6361]
[1778841348400,26.41,80521.53,12.1,0.10063,9e-05,12.63549]
[1778841348493,26.41,80523.68,12.1,0.10083,9e-05,12.65421]
[1778841353973,26.41,80528.38,12.1,0.10125,9e-05,12.6932]
[1778841359008,26.4,80527.13,12.1,0.10111,9e-05,12.68088]
[1778841364048,26.4,80527.41,12.1,0.10112,9e-05,12.68199]
[1778841369083,26.4,80527.45,12.1,0.10111,9e-05,12.68108]
[1778841374118,26.4,80519.41,12.1,0.10035,9e-05,12.60998]
[1778841379153,26.4,80519.34,12.1,0.10034,9e-05,12.60871]
[1778841385195,26.4,80519.38,12.1,0.10033,9e-05,12.60814]
[1778841390230,26.4,80517.7,12.1,0.10017,9e-05,12.59286]
[1778841396313,26.4,80517.28,12.1,0.1001,9e-05,12.5848]
[1778841402317,26.4,80515.06,12.1,0.09989,9e-05,12.5652]
[1778841408359,26.39,80517.55,12.1,0.10011,9e-05,12.58617]
[1778841413394,26.39,80513.79,12.1,0.09976,9e-05,12.55296]
[1778841418429,26.39,80516.38,12.1,0.09999,9e-05,12.5749]
[1778841423690,26.39,80517.46,12.1,0.10009,9e-05,12.58375]
[1778841429506,26.39,80521.12,12.1,0.10041,9e-05,12.61432]
[1778841434541,26.39,80524.01,12.1,0.10067,9e-05,12.63824]
[1778841439576,26.39,80524.84,12.1,0.10074,9e-05,12.64464]
[1778841445618,26.39,80527.35,12.1,0.10098,9e-05,12.6671]
[1778841448876,26.39,80527.49,12.1,0.10099,9e-05,12.6684]
[1778841448914,26.39,80529.84,12.1,0.10121,9e-05,12.68909]
[1778841451010,26.39,80539.36,12.1,0.10211,9e-05,12.77204]
[1778841451279,26.39,80539.36,12.1,0.10211,9e-05,12.77204]
[1778841452011,26.39,80539.36,12.1,0.10211,9e-05,12.77204]
[1778841451904,26.39,80520.34,12.1,0.1003,9e-05,12.60228]
[1778841452036,26.39,80520.34,12.1,0.1003,9e-05,12.60228]
[1778841453837,26.39,80508.1,12.1,0.09917,9e-05,12.49633]
[1778841453903,26.39,80508.1,12.1,0.09917,9e-05,12.49633]
[1778841454018,26.39,80504.08,12.1,0.0988,9e-05,12.46157]
[1778841458302,26.39,80500.97,12.1,0.09851,9e-05,12.4348]
[1778841462058,26.39,80495.78,12.1,0.09804,9e-05,12.39049]
[1778841467777,26.39,80499.04,12.1,0.09835,9e-05,12.41942]
[1778841472812,26.39,80493.15,12.1,0.09781,9e-05,12.36901]
[1778841477847,26.39,80493.15,12.1,0.09782,9e-05,12.36972]
[1778841481109,26.39,80493.48,12.1,0.09786,9e-05,12.37295]
[1778841486910,26.39,80497.63,12.1,0.09824,9e-05,12.4093]
[1778841491946,26.39,80500.32,12.1,0.09849,9e-05,12.4323]
[1778841496981,26.39,80492.81,12.1,0.0978,9e-05,12.36747]
[1778841502016,26.39,80499.15,12.1,0.09838,9e-05,12.42237]
[1778841508058,26.39,80500.45,12.1,0.0985,9e-05,12.43313]
[1778841514100,26.39,80494.6,12.1,0.09793,9e-05,12.37821]
[1778841519137,26.39,80492.71,12.1,0.09776,9e-05,12.36216]
[1778841524173,26.39,80496.58,12.1,0.09811,9e-05,12.39573]
[1778841530215,26.39,80497.19,12.1,0.09817,9e-05,12.40068]
[1778841534675,26.39,80496.05,12.1,0.09806,9e-05,12.39068]
[1778841540285,26.39,80486.8,12.1,0.09722,9e-05,12.31116]
[1778841545320,26.39,80485.61,12.1,0.09711,9e-05,12.3013]
[1778841550356,26.39,80489.1,12.1,0.09744,9e-05,12.33173]
[1778841555390,26.39,80488.74,12.1,0.09741,9e-05,12.32901]
[1778841560425,26.4,80489.15,12.1,0.09745,9e-05,12.33292]
[1778841565460,26.4,80490.06,12.1,0.09753,9e-05,12.3409]
[1778841570496,26.4,80490.35,12.1,0.09756,9e-05,12.34346]
[1778841575531,26.4,80490.65,12.1,0.09756,9e-05,12.34202]
[1778841580566,26.4,80489.94,12.1,0.09749,9e-05,12.33587]
[1778841585601,26.4,80489.4,12.1,0.09745,9e-05,12.33117]
[1778841590636,26.4,80490.65,12.1,0.09756,9e-05,12.34172]
[1778841595671,26.39,80491.54,12.1,0.09764,9e-05,12.34922]
[1778841600706,26.39,80490.84,12.1,0.09757,9e-05,12.343]
[1778841602072,26.39,80490.84,12.1,0.09757,9e-05,12.343]
[1778841602864,26.39,80470.37,12.1,0.09572,9e-05,12.16723]
[1778841604401,26.4,80464.11,12.1,0.09516,9e-05,12.11395]
[1778841605403,26.4,80461.24,12.1,0.0949,9e-05,12.0898]
[1778841605742,26.4,80460.85,12.1,0.09487,9e-05,12.08688]
[1778841610780,26.4,80458.16,12.1,0.09466,9e-05,12.06634]
[1778841612389,26.4,80461.74,12.1,0.09499,9e-05,12.09743]
[1778841617829,26.4,80456.25,12.1,0.09451,9e-05,12.05162]
[1778841622865,26.4,80462.95,12.1,0.09511,9e-05,12.10947]
[1778841627899,26.4,80461.51,12.1,0.09499,9e-05,12.09775]
[1778841632934,26.4,80456.31,12.1,0.09451,9e-05,12.05052]
[1778841637969,26.41,80455.44,12.1,0.09445,9e-05,12.04451]
[1778841642081,26.41,80455.67,12.1,0.09448,9e-05,12.04733]
[1778841642104,26.41,80455.67,12.1,0.09448,9e-05,12.04733]
[1778841644020,26.41,80439.44,12.1,0.09305,9e-05,11.9099]
[1778841644030,26.41,80439.44,12.1,0.09305,9e-05,11.9099]
[1778841644092,26.41,80439.59,12.1,0.09307,9e-05,11.91211]
[1778841646280,26.41,80442.64,12.1,0.09334,9e-05,11.93807]
[1778841651062,26.41,80445.01,12.1,0.09355,9e-05,11.95838]
[1778841651163,26.41,80447.36,12.1,0.09376,9e-05,11.97837]
[1778841657102,26.41,80446.24,12.1,0.09368,9e-05,11.97075]
[1778841662138,26.41,80450.99,12.1,0.09412,9e-05,12.01299]
[1778841667173,26.42,80451.21,12.1,0.09416,9e-05,12.01662]
[1778841672208,26.42,80454.63,12.1,0.09448,9e-05,12.04731]
[1778841677243,26.42,80447.1,12.1,0.09383,9e-05,11.98505]
[1778841682283,26.42,80448.6,12.1,0.09398,9e-05,11.99976]
[1778841687318,26.42,80450.99,12.1,0.09421,9e-05,12.0218]
[1778841688247,26.42,80450.99,12.1,0.09421,9e-05,12.0218]
[1778841693361,26.43,80452.89,12.1,0.09437,9e-05,12.03584]
[1778841698395,26.43,80452.55,12.1,0.09436,9e-05,12.03442]
[1778841703430,26.43,80441.41,12.1,0.09339,9e-05,11.94131]
[1778841704440,26.43,80441.41,12.1,0.09339,9e-05,11.94131]
[1778841704524,26.43,80438.81,12.1,0.09317,9e-05,11.91971]
[1778841707174,26.43,80438.63,12.1,0.09315,9e-05,11.91824]
[1778841710480,26.43,80445.72,12.1,0.09378,9e-05,11.97857]
[1778841710914,26.43,80445.72,12.1,0.09378,9e-05,11.97857]
[1778841710944,26.43,80445.9,12.1,0.09379,9e-05,11.98007]
[1778841716521,26.43,80444.96,12.1,0.09373,9e-05,11.97421]
[1778841721866,26.44,80445.33,12.1,0.09378,9e-05,11.97849]
[1778841727599,26.44,80450.31,12.1,0.09425,9e-05,12.02386]
[1778841732106,26.44,80450.54,12.1,0.09428,9e-05,12.02695]
[1778841737670,26.44,80449.15,12.1,0.09419,9e-05,12.01768]
[1778841742773,26.45,80449.46,12.1,0.09423,9e-05,12.02208]
[1778841747808,26.45,80452.34,12.1,0.09451,9e-05,12.04819]
[1778841753313,26.45,80454.32,12.1,0.09467,9e-05,12.06235]
[1778841758885,26.45,80456.11,12.1,0.09484,9e-05,12.07896]
[1778841763997,26.45,80460.93,12.1,0.09529,9e-05,12.12117]
[1778841769962,26.46,80468.51,12.1,0.09599,9e-05,12.18841]
[1778841771681,26.46,80467.63,12.1,0.09592,9e-05,12.1812]
[1778841778023,26.46,80467.86,12.1,0.09595,9e-05,12.18418]
[1778841781927,26.46,80468.86,12.1,0.09604,9e-05,12.19325]
[1778841787089,26.46,80470.57,12.1,0.09621,9e-05,12.20887]
[1778841792157,26.46,80470.87,12.1,0.09624,9e-05,12.21215]
[1778841800180,26.46,80468.03,12.1,0.09601,9e-05,12.18982]
[1778841802406,26.46,80467.87,12.1,0.096,9e-05,12.18896]
[1778841808236,26.47,80470.8,12.1,0.09628,9e-05,12.21546]
[1778841810104,26.47,80470.98,12.1,0.0963,9e-05,12.21715]
[1778841810172,26.47,80470.98,12.1,0.0963,9e-05,12.21715]
[1778841815285,26.47,80468.83,12.1,0.09609,9e-05,12.19563]
[1778841820320,26.47,80468.48,12.1,0.09606,9e-05,12.19344]
[1778841821406,26.47,80468.64,12.1,0.09608,9e-05,12.19496]
[1778841827369,26.47,80469.03,12.1,0.09612,9e-05,12.19911]
[1778841832404,26.47,80469.68,12.1,0.09619,9e-05,12.20527]
[1778841837439,26.47,80470.01,12.1,0.09622,9e-05,12.20862]
[1778841842411,26.47,80469.79,12.1,0.0962,9e-05,12.20615]
[1778841844488,26.47,80452.88,12.1,0.09468,9e-05,12.06183]
[1778841849523,26.47,80452.34,12.1,0.09464,9e-05,12.05747]
[1778841852334,26.47,80452.61,12.1,0.09466,9e-05,12.0598]
[1778841861607,26.47,80457.43,12.1,0.09509,9e-05,12.1009]
[1778841866642,26.47,80457.01,12.1,0.09505,9e-05,12.09721]
[1778841871677,26.47,80457.07,12.1,0.09503,9e-05,12.09357]
[1778841876715,26.47,80457.98,12.1,0.09511,9e-05,12.10113]
[1778841881196,26.47,80460.58,12.1,0.09534,9e-05,12.12309]
[1778841886785,26.47,80464.92,12.1,0.09572,9e-05,12.15979]
[1778841891820,26.47,80464.66,12.1,0.09569,9e-05,12.1568]
[1778841894358,26.47,80464.77,12.1,0.0957,9e-05,12.15759]
[1778841894532,26.47,80465.11,12.1,0.09573,9e-05,12.16035]
[1778841895157,26.47,80465.11,12.1,0.09573,9e-05,12.16035]
[1778841895202,26.47,80495.3,12.1,0.09847,9e-05,12.41936]
[1778841896185,26.47,80495.3,12.1,0.09847,9e-05,12.41936]
[1778841896459,26.47,80510.97,12.1,0.09991,9e-05,12.55435]
[1778841900857,26.47,80525.92,12.1,0.10129,9e-05,12.68342]
[1778841906095,26.46,80534.07,12.1,0.10204,9e-05,12.75233]
[1778841909738,26.46,80531.77,12.1,0.1018,9e-05,12.73034]
[1778841913072,26.46,80520.62,12.1,0.10074,9e-05,12.63252]
[1778841914307,26.46,80530.02,12.1,0.10162,9e-05,12.71368]
[1778841914383,26.46,80547.09,12.1,0.10322,9e-05,12.86206]
[1778841914818,26.46,80547.09,12.1,0.10322,9e-05,12.86206]
[1778841916067,26.46,80554.36,15.0,0.10391,0.0001,12.92495]
[1778841916072,26.46,80554.36,15.0,0.10391,0.0001,12.92495]
[1778841916089,26.46,80554.36,15.0,0.10391,0.0001,12.92495]
[1778841916133,26.46,80554.36,15.0,0.10391,0.0001,12.92495]
[1778841916192,26.46,80554.36,15.0,0.10391,0.0001,12.92495]
[1778841916212,26.46,80554.36,15.0,0.10391,0.0001,12.92495]
[1778841916437,26.46,80554.36,15.0,0.10391,0.0001,12.92495]
[1778841916440,26.45,80555.39,15.0,0.10392,0.0001,12.92627]
[1778841916552,26.45,80555.39,15.0,0.10392,0.0001,12.92627]
[1778841916892,26.45,80555.39,15.0,0.10392,0.0001,12.92627]
[1778841917197,26.45,80570.96,15.0,0.10541,0.0001,13.06286]
[1778841917595,26.45,80570.96,15.0,0.10541,0.0001,13.06286]
[1778841918287,26.45,80570.96,15.0,0.10541,0.0001,13.06286]
[1778841918295,26.45,80573.13,15.0,0.10561,0.0001,13.08148]
[1778841919993,26.45,80567.53,15.0,0.10507,0.0001,13.03222]
[1778841920345,26.45,80567.53,15.0,0.10507,0.0001,13.03222]
[1778841920387,26.45,80559.93,15.0,0.10435,0.0001,12.96603]
[1778841921295,26.45,80559.93,15.0,0.10435,0.0001,12.96603]
[1778841921505,26.45,80567.57,15.0,0.10508,0.0001,13.03274]
[1778841921533,26.45,80567.57,15.0,0.10508,0.0001,13.03274]
[1778841922039,26.45,80569.82,15.0,0.1053,0.0001,13.0525]
[1778841923223,26.45,80569.82,15.0,0.1053,0.0001,13.0525]
[1778841923272,26.45,80571.05,15.0,0.10541,0.0001,13.06326]
[1778841924477,26.45,80571.05,15.0,0.10541,0.0001,13.06326]
[1778841924480,26.45,80571.05,15.0,0.10541,0.0001,13.06326]
[1778841924511,26.45,80566.64,15.0,0.10499,0.0001,13.02446]
[1778841925423,26.45,80566.64,15.0,0.10499,0.0001,13.02446]
[1778841931054,26.44,80558.63,15.0,0.10415,0.0001,12.94764]
[1778841933965,26.44,80559.1,15.0,0.10416,0.0001,12.94665]
[1778841937160,26.44,80545.49,15.0,0.10285,9e-05,12.82686]
[1778841945202,26.43,80553.61,15.0,0.1036,0.0001,12.89545]
[1778841950237,26.43,80553.45,15.0,0.10357,0.0001,12.89287]
[1778841954710,26.43,80557.6,15.0,0.10395,0.0001,12.92824]
[1778841954939,26.43,80557.6,15.0,0.10395,0.0001,12.92824]
[1778841954984,26.43,80557.6,15.0,0.10395,0.0001,12.92824]
[1778841955003,26.43,80557.6,15.0,0.10395,0.0001,12.92824]
[1778841955058,26.43,80557.6,15.0,0.10395,0.0001,12.92824]
[1778841955258,26.43,80557.6,15.0,0.10395,0.0001,12.92824]
[1778841956291,26.43,80565.75,15.0,0.10473,0.0001,12.99944]
[1778841957112,26.43,80571.96,15.0,0.10532,0.0001,13.05371]
[1778841957288,26.43,80571.96,15.0,0.10532,0.0001,13.05371]
[1778841957360,26.43,80571.96,15.0,0.10532,0.0001,13.05371]
[1778841959225,26.42,80574.75,15.0,0.10554,0.0001,13.07326]
[1778841960129,26.42,80577.23,15.0,0.10577,0.0001,13.09462]
[1778841960481,26.42,80577.23,15.0,0.10577,0.0001,13.09462]
[1778841960494,26.42,80577.23,15.0,0.10577,0.0001,13.09462]
[1778841960522,26.42,80577.23,15.0,0.10577,0.0001,13.09462]
[1778841960541,26.42,80583.04,15.0,0.10633,0.0001,13.14534]
[1778841961197,26.42,80583.04,15.0,0.10633,0.0001,13.14534]
[1778841961333,26.42,80601.69,15.0,0.10814,0.0001,13.30965]
[1778841961588,26.42,80601.69,15.0,0.10814,0.0001,13.30965]
[1778841962482,26.42,80606.3,15.0,0.10859,0.0001,13.35044]
[1778841963639,26.42,80608.2,15.0,0.10878,0.0001,13.36747]
[1778841964507,26.42,80610.48,15.0,0.10901,0.0001,13.38782]
[1778841965179,26.42,80610.48,15.0,0.10901,0.0001,13.38782]
[1778841965471,26.42,80610.48,15.0,0.10901,0.0001,13.38782]
[1778841965498,26.42,80612.09,15.0,0.10916,0.0001,13.40175]
[1778841966140,26.42,80612.09,15.0,0.10916,0.0001,13.40175]
[1778841970018,26.42,80625.05,15.0,0.11045,0.0001,13.517]
[1778841970459,26.42,80625.05,15.0,0.11045,0.0001,13.517]
[1778841970726,26.42,80628.3,15.0,0.11077,0.0001,13.54579]
[1778841970877,26.42,80628.3,15.0,0.11077,0.0001,13.54579]
[1778841971415,26.42,80644.06,15.0,0.11235,0.0001,13.68648]
[1778841972860,26.42,80645.1,15.0,0.11245,0.0001,13.6953]
[1778841974369,26.42,80644.05,15.0,0.11234,0.0001,13.68558]
[1778841975899,26.42,80648.37,15.0,0.11277,0.0001,13.72356]
[1778841978045,26.42,80647.27,15.0,0.11265,0.0001,13.71297]
[1778841979520,26.42,80649.69,15.0,0.11289,0.0001,13.73428]
[1778841981486,26.42,80665.85,15.0,0.11452,0.0001,13.87793]
[1778841986521,26.38,80666.45,15.0,0.11425,0.0001,13.85526]
[1778841991556,26.37,80666.73,15.0,0.11417,0.0001,13.84651]
[1778841993337,26.37,80666.73,15.0,0.11417,0.0001,13.84651]
[1778841993458,26.37,80666.73,15.0,0.11417,0.0001,13.84651]
[1778841994473,26.36,80646.34,15.0,0.11202,0.0001,13.65604]
[1778841996294,26.36,80637.16,15.0,0.11109,0.0001,13.57392]
[1778841996461,26.36,80632.91,15.0,0.11066,0.0001,13.53576]
[1778841999366,26.36,80630.22,15.0,0.11039,0.0001,13.51119]
[1778841999440,26.36,80630.22,15.0,0.11039,0.0001,13.51119]
[1778841999905,26.36,80627.2,15.0,0.11008,0.0001,13.4832]
[1778842001739,26.36,80622.2,15.0,0.10957,0.0001,13.43769]
[1778842002645,26.36,80614.43,15.0,0.1088,0.0001,13.36853]
[1778842002815,26.36,80614.43,15.0,0.1088,0.0001,13.36853]
[1778842003342,26.36,80614.43,15.0,0.1088,0.0001,13.36853]
[1778842003403,26.36,80614.43,15.0,0.1088,0.0001,13.36853]
[1778842003492,26.36,80614.43,15.0,0.1088,0.0001,13.36853]
[1778842003677,26.36,80613.2,15.0,0.10867,0.0001,13.35726]
[1778842004324,26.36,80613.2,15.0,0.10867,0.0001,13.35726]
[1778842004369,26.36,80605.75,15.0,0.10794,0.0001,13.29079]
[1778842004719,26.36,80605.75,15.0,0.10794,0.0001,13.29079]
[1778842004800,26.36,80604.1,15.0,0.10777,0.0001,13.27593]
[1778842006610,26.36,80605.15,15.0,0.10787,0.0001,13.28507]
[1778842006636,26.36,80605.15,15.0,0.10787,0.0001,13.28507]
[1778842007892,26.36,80606.4,15.0,0.108,0.0001,13.29599]
[1778842013714,26.36,80613.05,15.0,0.10863,0.0001,13.35323]
[1778842014625,26.36,80613.05,15.0,0.10863,0.0001,13.35323]
[1778842019764,26.35,80613.87,15.0,0.10869,0.0001,13.35877]
[1778842024799,26.35,80621.37,15.0,0.10941,0.0001,13.4239]
[1778842029932,26.35,80620.11,15.0,0.10927,0.0001,13.41106]
[1778842030253,26.35,80620.11,15.0,0.10927,0.0001,13.41106]
[1778842033358,26.35,80638.63,15.0,0.1111,0.0001,13.57439]
[1778842038899,26.34,80637.09,15.0,0.1109,0.0001,13.55716]
[1778842043934,26.34,80638.51,15.0,0.11102,0.0001,13.56742]
[1778842048860,26.34,80645.79,15.0,0.11172,0.0001,13.62992]
[1778842050227,26.33,80650.57,15.0,0.11219,0.0001,13.6723]
[1778842052089,26.33,80659.23,15.0,0.11303,0.0001,13.74469]
[1778842058032,26.33,80659.38,15.0,0.11299,0.0001,13.74125]
[1778842063416,26.32,80651.68,15.0,0.11218,0.0001,13.66939]
[1778842063599,26.32,80651.68,15.0,0.11218,0.0001,13.66939]
[1778842065570,26.32,80659.84,15.0,0.11299,0.0001,13.74131]
[1778842065645,26.32,80663.41,15.0,0.11334,0.0001,13.77271]
[1778842065686,26.32,80663.41,15.0,0.11334,0.0001,13.77271]
[1778842065721,26.32,80663.41,15.0,0.11334,0.0001,13.77271]
[1778842067144,26.32,80668.78,15.0,0.11388,0.0001,13.82028]
[1778842068915,26.32,80679.62,15.0,0.11498,0.0001,13.91696]
[1778842073102,26.31,80680.0,15.0,0.11499,0.0001,13.91739]
[1778842073159,26.31,80680.0,15.0,0.11499,0.0001,13.91739]
[1778842079181,26.31,80678.98,15.0,0.11482,0.0001,13.90264]
[1778842082060,26.31,80679.06,15.0,0.11481,0.0001,13.90195]
[1778842083564,26.3,80678.31,15.0,0.11472,0.0001,13.89445]
[1778842083594,26.3,80678.31,15.0,0.11472,0.0001,13.89445]
[1778842083850,26.3,80677.46,15.0,0.11463,0.0001,13.88605]
[1778842084828,26.3,80670.44,15.0,0.1139,0.0001,13.82204]
[1778842090258,26.3,80667.48,15.0,0.11354,0.0001,13.79041]
[1778842095293,26.29,80663.44,15.0,0.11308,0.0001,13.7503]
[1778842097135,26.29,80664.02,15.0,0.11314,0.0001,13.75481]
[1778842102342,26.29,80673.14,15.0,0.11402,0.0001,13.83262]
[1778842104555,26.28,80673.37,15.0,0.11403,0.0001,13.83411]
[1778842106581,26.28,80673.03,15.0,0.11398,0.0001,13.82987]
[1778842106597,26.28,80673.03,15.0,0.11398,0.0001,13.82987]
[1778842107134,26.28,80672.38,15.0,0.1139,0.0001,13.82287]
[1778842108606,26.28,80672.6,15.0,0.11393,0.0001,13.82486]
[1778842108767,26.28,80673.33,15.0,0.114,0.0001,13.83088]
[1778842108789,26.28,80673.33,15.0,0.114,0.0001,13.83088]
[1778842109561,26.28,80673.33,15.0,0.114,0.0001,13.83088]
[1778842109686,26.28,80673.33,15.0,0.114,0.0001,13.83088]
[1778842112134,26.28,80676.41,15.0,0.11426,0.0001,13.85286]
[1778842115484,26.28,80673.52,15.0,0.11395,0.0001,13.82504]
[1778842115934,26.28,80675.35,15.0,0.11413,0.0001,13.84097]
[1778842119676,26.27,80674.79,15.0,0.11404,0.0001,13.83357]
[1778842125034,26.27,80674.21,15.0,0.11393,0.0001,13.82377]
[1778842130538,26.26,80665.79,15.0,0.11303,0.0001,13.7439]
[1778842135573,26.26,80664.56,15.0,0.11285,0.0001,13.72888]
[1778842140620,26.25,80665.57,15.0,0.11291,0.0001,13.73417]
[1778842143594,26.25,80672.49,15.0,0.1136,0.0001,13.79449]
[1778842148676,26.24,80679.64,15.0,0.11428,0.0001,13.85519]
[1778842152350,26.24,80680.3,15.0,0.11433,0.0001,13.85931]
[1778842152373,26.24,80680.3,15.0,0.11433,0.0001,13.85931]
[1778842153564,26.24,80680.79,15.0,0.11437,0.0001,13.86312]
[1778842157628,26.24,80684.66,15.0,0.11474,0.0001,13.89555]
[1778842159025,26.24,80685.04,15.0,0.11476,0.0001,13.89761]
[1778842164789,26.23,80685.37,15.0,0.11475,0.0001,13.89663]
[1778842166006,26.23,80685.37,15.0,0.11475,0.0001,13.89663]
[1778842169983,26.23,80687.94,15.0,0.11499,0.0001,13.91708]
[1778842170283,26.23,80687.94,15.0,0.11499,0.0001,13.91708]
[1778842172838,26.22,80688.97,15.0,0.11504,0.0001,13.92018]
[1778842174596,26.22,80689.24,15.0,0.11506,0.0001,13.92193]
[1778842174711,26.22,80689.24,15.0,0.11506,0.0001,13.92193]
[1778842174939,26.22,80689.56,15.0,0.11508,0.0001,13.92343]
[1778842177381,26.22,80701.44,15.0,0.1163,0.0001,14.03062]
[1778842178448,26.22,80702.16,15.0,0.11637,0.0001,14.0365]
[1778842183035,26.21,80692.79,15.0,0.11534,0.0001,13.94674]
[1778842183340,26.21,80692.79,15.0,0.11534,0.0001,13.94674]
[1778842183343,26.21,80692.79,15.0,0.11534,0.0001,13.94674]
[1778842184166,26.21,80687.45,15.0,0.11478,0.0001,13.89738]
[1778842186006,26.21,80678.82,15.0,0.11388,0.0001,13.81848]
[1778842187052,26.21,80677.82,15.0,0.11377,0.0001,13.80863]
[1778842192992,26.2,80674.51,15.0,0.11336,0.0001,13.77289]
[1778842195399,26.2,80673.64,15.0,0.11326,0.0001,13.76425]
[1778842195490,26.2,80673.64,15.0,0.11326,0.0001,13.76425]
[1778842195983,26.2,80673.34,15.0,0.11322,0.0001,13.76078]
[1778842196165,26.2,80673.34,15.0,0.11322,0.0001,13.76078]
[1778842196216,26.2,80673.34,15.0,0.11322,0.0001,13.76078]
[1778842196234,26.2,80673.34,15.0,0.11322,0.0001,13.76078]
[1778842196495,26.2,80673.34,15.0,0.11322,0.0001,13.76078]
[1778842196635,26.2,80673.34,15.0,0.11322,0.0001,13.76078]
[1778842196995,26.2,80661.29,15.0,0.11199,0.0001,13.65132]
[1778842197742,26.2,80661.29,15.0,0.11199,0.0001,13.65132]
[1778842197781,26.2,80620.86,15.0,0.10793,0.0001,13.28779]
[1778842197869,26.2,80620.86,15.0,0.10793,0.0001,13.28779]
[1778842198821,26.2,80618.78,15.0,0.10772,0.0001,13.26923]
[1778842198843,26.2,80618.78,15.0,0.10772,0.0001,13.26923]
[1778842199537,26.2,80618.78,15.0,0.10772,0.0001,13.26923]
[1778842199540,26.2,80618.78,15.0,0.10772,0.0001,13.26923]
[1778842200738,26.2,80616.9,15.0,0.10754,0.0001,13.25214]
[1778842203294,26.2,80610.46,15.0,0.10688,0.0001,13.19323]
[1778842204180,26.2,80612.71,15.0,0.1071,0.0001,13.21279]
[1778842204635,26.2,80612.71,15.0,0.1071,0.0001,13.21279]
[1778842205433,26.2,80619.04,15.0,0.10771,0.0001,13.26837]
[1778842205763,26.2,80619.04,15.0,0.10771,0.0001,13.26837]
[1778842206327,26.2,80624.56,15.0,0.10826,0.0001,13.31726]
[1778842208985,26.19,80636.13,15.0,0.10939,0.0001,13.41972]
[1778842209192,26.19,80636.13,15.0,0.10939,0.0001,13.41972]
[1778842209335,26.19,80636.13,15.0,0.10939,0.0001,13.41972]
[1778842211249,26.19,80637.93,15.0,0.10956,0.0001,13.43473]
[1778842211805,26.19,80639.84,15.0,0.10974,0.0001,13.45089]
[1778842212034,26.19,80639.84,15.0,0.10974,0.0001,13.45089]
[1778842214591,26.19,80654.87,15.0,0.11125,0.0001,13.58544]
[1778842216327,26.19,80656.0,15.0,0.11135,0.0001,13.59444]
[1778842219290,26.19,80657.51,15.0,0.11148,0.0001,13.60623]
[1778842219428,26.19,80657.51,15.0,0.11148,0.0001,13.60623]
[1778842219469,26.19,80657.51,15.0,0.11148,0.0001,13.60623]
[1778842222230,26.18,80672.44,15.0,0.11297,0.0001,13.73831]
[1778842224849,26.18,80675.26,15.0,0.11324,0.0001,13.76241]
[1778842226490,26.18,80675.26,15.0,0.11323,0.0001,13.76166]
[1778842226503,26.18,80675.26,15.0,0.11323,0.0001,13.76166]
[1778842230324,26.18,80677.35,15.0,0.11341,0.0001,13.77749]
[1778842231202,26.18,80682.54,15.0,0.11393,0.0001,13.82366]
[1778842236721,26.17,80686.39,15.0,0.11426,0.0001,13.85101]
[1778842236802,26.17,80686.39,15.0,0.11426,0.0001,13.85101]
[1778842239537,26.17,80680.84,15.0,0.11366,0.0001,13.7984]
[1778842241145,26.17,80674.03,15.0,0.11295,0.0001,13.73517]
[1778842246398,26.16,80670.19,15.0,0.11251,0.0001,13.69655]
[1778842251433,26.16,80670.14,15.0,0.11246,0.0001,13.69246]
[1778842257475,26.15,80670.23,15.0,0.11242,0.0001,13.68887]
[1778842262388,26.15,80663.15,15.0,0.11167,0.0001,13.62225]
[1778842267545,26.14,80662.37,15.0,0.11155,0.0001,13.61149]
[1778842272582,26.14,80663.16,15.0,0.11159,0.0001,13.6156]
[1778842273601,26.14,80663.16,15.0,0.11159,0.0001,13.6156]
[1778842273784,26.14,80663.16,15.0,0.11159,0.0001,13.6156]
[1778842278037,26.14,80652.67,15.0,0.1105,0.0001,13.51806]
[1778842278141,26.14,80652.67,15.0,0.1105,0.0001,13.51806]
[1778842278295,26.14,80652.67,15.0,0.1105,0.0001,13.51806]
[1778842278313,26.14,80652.67,15.0,0.1105,0.0001,13.51806]
[1778842278723,26.14,80652.67,15.0,0.1105,0.0001,13.51806]
[1778842278752,26.13,80680.01,15.0,0.11327,0.0001,13.76444]
[1778842279674,26.13,80680.01,15.0,0.11327,0.0001,13.76444]
[1778842279747,26.13,80701.33,15.0,0.11547,0.0001,13.95794]
[1778842280456,26.13,80701.33,15.0,0.11547,0.0001,13.95794]
[1778842280641,26.13,80702.06,15.0,0.11554,0.0001,13.96396]
[1778842281461,26.13,80702.06,15.0,0.11554,0.0001,13.96396]
[1778842283537,26.13,80700.02,15.0,0.11531,0.0001,13.94388]
[1778842284679,26.13,80699.42,15.0,0.11524,0.0001,13.93767]
[1778842285274,26.13,80697.66,15.0,0.11505,0.0001,13.92093]
[1778842286011,26.13,80699.93,15.0,0.11528,0.0001,13.94086]
[1778842286648,26.13,80699.93,15.0,0.11528,0.0001,13.94086]
[1778842286870,26.13,80699.93,15.0,0.11528,0.0001,13.94086]
[1778842286879,26.13,80699.93,15.0,0.11528,0.0001,13.94086]
[1778842286886,26.13,80704.62,15.0,0.11576,0.0001,13.9828]
[1778842287377,26.13,80704.62,15.0,0.11576,0.0001,13.9828]
[1778842287476,26.13,80704.62,15.0,0.11576,0.0001,13.9828]
[1778842287595,26.13,80704.62,15.0,0.11576,0.0001,13.9828]
[1778842287689,26.13,80718.73,15.0,0.11722,0.00011,14.1107]
[1778842288354,26.13,80718.73,15.0,0.11722,0.00011,14.1107]
[1778842289321,26.13,80721.31,15.0,0.11749,0.00011,14.13369]
[1778842290726,26.13,80718.88,15.0,0.11722,0.00011,14.11089]
[1778842292782,26.12,80716.32,15.0,0.11691,0.0001,14.08227]
[1778842296776,26.12,80724.16,15.0,0.11771,0.00011,14.15151]
[1778842301582,26.12,80722.67,15.0,0.11751,0.00011,14.13455]
[1778842301856,26.12,80722.67,15.0,0.11751,0.00011,14.13455]
[1778842306141,26.11,80730.96,15.0,0.11835,0.00011,14.20729]
[1778842306487,26.11,80730.96,15.0,0.11835,0.00011,14.20729]
[1778842306589,26.11,80730.96,15.0,0.11835,0.00011,14.20729]
[1778842306824,26.11,80737.68,15.0,0.11906,0.00011,14.26818]
[1778842309222,26.11,80740.25,15.0,0.11932,0.00011,14.29086]
[1778842309231,26.11,80740.25,15.0,0.11932,0.00011,14.29086]
[1778842309236,26.11,80740.25,15.0,0.11932,0.00011,14.29086]
[1778842309278,26.11,80740.25,15.0,0.11932,0.00011,14.29086]
[1778842309502,26.11,80740.25,15.0,0.11932,0.00011,14.29086]
[1778842310803,26.11,80751.22,15.0,0.12048,0.00011,14.39105]
[1778842310807,26.11,80751.22,15.0,0.12048,0.00011,14.39105]
[1778842312059,26.11,80744.49,15.0,0.11975,0.00011,14.32814]
[1778842314157,26.11,80745.6,15.0,0.11986,0.00011,14.33723]
[1778842315081,26.11,80745.91,15.0,0.11988,0.00011,14.33951]
[1778842317236,26.11,80746.83,15.0,0.11997,0.00011,14.34685]
[1778842318090,26.1,80748.5,15.0,0.12014,0.00011,14.36163]
[1778842321378,26.1,80751.53,15.0,0.12045,0.00011,14.38776]
[1778842326581,26.1,80755.73,15.0,0.12086,0.00011,14.42314]
[1778842330723,26.1,80742.71,15.0,0.11944,0.00011,14.30172]
[1778842336029,26.09,80748.29,15.0,0.11999,0.00011,14.34856]
[1778842338863,26.09,80749.9,15.0,0.12016,0.00011,14.36335]
[1778842340845,26.09,80755.53,15.0,0.12074,0.00011,14.41335]
[1778842343757,26.09,80754.69,15.0,0.12063,0.00011,14.40359]
[1778842345475,26.08,80754.92,15.0,0.12064,0.00011,14.40443]
[1778842351589,26.08,80758.9,15.0,0.12102,0.00011,14.43712]
[1778842351592,26.08,80758.9,15.0,0.12102,0.00011,14.43712]
[1778842353695,26.08,80749.97,15.0,0.12001,0.00011,14.34947]
[1778842353734,26.08,80749.97,15.0,0.12001,0.00011,14.34947]
[1778842353739,26.08,80749.97,15.0,0.12001,0.00011,14.34947]
[1778842358524,26.07,80732.07,15.0,0.11809,0.00011,14.18311]
[1778842364225,26.07,80734.95,15.0,0.11837,0.00011,14.20769]
[1778842369260,26.07,80740.37,15.0,0.11893,0.00011,14.2561]
[1778842374295,26.07,80739.56,15.0,0.11882,0.00011,14.24701]
[1778842375596,26.07,80739.56,15.0,0.11882,0.00011,14.24701]
[1778842381261,26.07,80739.59,15.0,0.11881,0.00011,14.24551]
[1778842385613,26.06,80752.03,15.0,0.12012,0.00011,14.35835]
[1778842386928,26.06,80750.99,15.0,0.12,0.00011,14.34829]
[1778842393588,26.06,80751.32,15.0,0.11999,0.00011,14.34784]
[1778842401371,26.05,80748.54,15.0,0.11965,0.00011,14.31831]
[1778842402420,26.05,80744.27,15.0,0.11919,0.00011,14.27859]
[1778842406077,26.05,80746.57,15.0,0.11941,0.00011,14.298]
[1778842406078,26.05,80746.57,15.0,0.11941,0.00011,14.298]
[1778842408691,26.05,80750.18,15.0,0.11979,0.00011,14.33031]
[1778842412491,26.05,80750.95,15.0,0.11982,0.00011,14.33128]
[1778842417596,26.04,80751.02,15.0,0.11979,0.00011,14.32899]
[1778842419365,26.04,80751.48,15.0,0.11983,0.00011,14.33271]
[1778842424645,26.04,80751.09,15.0,0.11975,0.00011,14.32589]
[1778842429742,26.04,80753.95,15.0,0.12003,0.00011,14.35008]
[1778842433178,26.03,80758.08,15.0,0.12046,0.00011,14.38683]
[1778842438744,26.03,80755.31,15.0,0.12014,0.00011,14.35967]
[1778842443184,26.03,80754.91,15.0,0.12009,0.00011,14.35493]
[1778842443188,26.03,80754.91,15.0,0.12009,0.00011,14.35493]
[1778842443249,26.03,80754.91,15.0,0.12009,0.00011,14.35493]
[1778842448415,26.03,80751.9,15.0,0.11973,0.00011,14.32421]
[1778842450269,26.03,80745.85,15.0,0.11907,0.00011,14.26753]
[1778842451351,26.03,80745.02,15.0,0.11898,0.00011,14.25943]
[1778842455160,26.02,80741.62,15.0,0.1186,0.00011,14.22648]
[1778842457154,26.02,80741.31,15.0,0.11855,0.00011,14.22284]
[1778842460612,26.02,80739.56,15.0,0.11836,0.00011,14.20603]
[1778842465937,26.02,80738.3,15.0,0.1182,0.00011,14.19209]
[1778842470972,26.02,80739.98,15.0,0.11836,0.00011,14.20595]
[1778842476009,26.01,80744.25,15.0,0.11876,0.00011,14.23945]
[1778842483061,26.01,80743.68,15.0,0.11868,0.00011,14.23189]
[1778842484852,26.01,80744.36,15.0,0.11875,0.00011,14.23782]
[1778842485786,26.01,80747.56,15.0,0.11908,0.00011,14.26694]
[1778842486345,26.01,80747.71,15.0,0.11909,0.00011,14.268]
[1778842490610,26.01,80750.24,15.0,0.11935,0.00011,14.29023]
[1778842496151,26.0,80739.83,15.0,0.11821,0.00011,14.19166]
[1778842501186,26.0,80739.29,15.0,0.11814,0.00011,14.18553]
[1778842506221,26.0,80740.11,15.0,0.11821,0.00011,14.1919]
[1778842511257,26.0,80741.56,15.0,0.11835,0.00011,14.20401]
[1778842512260,26.0,80741.56,15.0,0.11835,0.00011,14.20401]
[1778842516294,26.0,80741.03,15.0,0.11828,0.00011,14.19819]
[1778842522334,26.0,80735.49,15.0,0.11768,0.00011,14.14574]
[1778842526511,26.0,80736.31,15.0,0.11776,0.00011,14.15283]
[1778842527880,26.0,80740.33,15.0,0.11819,0.00011,14.1896]
[1778842527897,26.0,80740.33,15.0,0.11819,0.00011,14.1896]
[1778842533562,25.99,80748.43,15.0,0.119,0.00011,14.25827]
[1778842538770,25.99,80745.22,15.0,0.11864,0.00011,14.22744]
[1778842544490,25.99,80749.04,15.0,0.11903,0.00011,14.26074]
[1778842549525,25.99,80746.37,15.0,0.11872,0.00011,14.23457]
[1778842554560,25.99,80746.28,15.0,0.11869,0.00011,14.23209]
[1778842557447,25.98,80742.08,15.0,0.11824,0.00011,14.19287]
[1778842557872,25.98,80742.08,15.0,0.11824,0.00011,14.19287]
[1778842558276,25.98,80739.74,15.0,0.11799,0.00011,14.1711]
[1778842563623,25.98,80739.07,15.0,0.1179,0.00011,14.16371]
[1778842567484,25.98,80738.99,15.0,0.11789,0.00011,14.16258]
[1778842570317,25.98,80739.35,15.0,0.11792,0.00011,14.1651]
[1778842574364,25.98,80739.69,15.0,0.11795,0.00011,14.16742]
[1778842577219,25.98,80726.67,15.0,0.11656,0.00011,14.04747]
[1778842577978,25.98,80726.67,15.0,0.11656,0.00011,14.04747]
[1778842579735,25.98,80712.34,15.0,0.11506,0.0001,13.91625]
[1778842580646,25.98,80712.34,15.0,0.11506,0.0001,13.91625]
[1778842584099,25.98,80721.34,15.0,0.11601,0.0001,13.99874]
[1778842589390,25.98,80719.36,15.0,0.1158,0.0001,13.98046]
[1778842589390,25.98,80719.36,15.0,0.1158,0.0001,13.98046]
[1778842592735,25.98,80716.15,15.0,0.11543,0.0001,13.94692]
[1778842597862,25.98,80712.98,15.0,0.11511,0.0001,13.91834]
[1778842602897,25.98,80715.31,15.0,0.11535,0.0001,13.94012]
[1778842603816,25.98,80715.31,15.0,0.11535,0.0001,13.94012]
[1778842609930,25.98,80715.84,15.0,0.11541,0.0001,13.94535]
[1778842610065,25.98,80715.84,15.0,0.11541,0.0001,13.94535]
[1778842615754,25.98,80715.47,15.0,0.11538,0.0001,13.94235]
[1778842619540,25.98,80715.22,15.0,0.11536,0.0001,13.94037]
[1778842620880,25.98,80715.51,15.0,0.11539,0.0001,13.94319]
[1778842626064,25.98,80720.37,15.0,0.1159,0.0001,13.9881]
[1778842626378,25.98,80720.37,15.0,0.1159,0.0001,13.9881]
[1778842632067,25.98,80720.63,15.0,0.11593,0.0001,13.9905]
[1778842632073,25.98,80720.63,15.0,0.11593,0.0001,13.9905]
[1778842633366,25.98,80720.76,15.0,0.11594,0.0001,13.99169]
[1778842637319,25.98,80727.08,15.0,0.11661,0.00011,14.04938]
[1778842638364,25.98,80726.97,15.0,0.11659,0.00011,14.04828]
[1778842644187,25.98,80729.44,15.0,0.11685,0.00011,14.07041]
[1778842649222,25.98,80727.99,15.0,0.11668,0.00011,14.05629]
[1778842652014,25.98,80717.61,15.0,0.11556,0.0001,13.95676]
[1778842652020,25.98,80717.61,15.0,0.11556,0.0001,13.95676]
[1778842652063,25.98,80717.61,15.0,0.11556,0.0001,13.95676]
[1778842652765,25.98,80715.52,15.0,0.11534,0.0001,13.9376]
[1778842654260,25.98,80737.81,15.0,0.11769,0.00011,14.14196]
[1778842659295,25.98,80735.69,15.0,0.11745,0.00011,14.12149]
[1778842664330,25.98,80735.11,15.0,0.11737,0.00011,14.11463]
[1778842670037,25.98,80729.88,15.0,0.11681,0.00011,14.06562]
[1778842675407,25.97,80725.35,15.0,0.11632,0.00011,14.02287]
[1778842679363,25.97,80722.68,15.0,0.11603,0.0001,13.99802]
[1778842679403,25.97,80722.68,15.0,0.11603,0.0001,13.99802]
[1778842681125,25.97,80722.96,15.0,0.11606,0.0001,14.00048]
[1778842681127,25.97,80722.96,15.0,0.11606,0.0001,14.00048]
[1778842686484,25.97,80723.13,15.0,0.11608,0.0001,14.00181]
[1778842687573,25.97,80723.13,15.0,0.11608,0.0001,14.00181]
[1778842693536,25.97,80722.82,15.0,0.11604,0.0001,13.99885]
[1778842698572,25.97,80722.31,15.0,0.11599,0.0001,13.99422]
[1778842703607,25.97,80722.04,15.0,0.11596,0.0001,13.99176]
[1778842708642,25.97,80723.11,15.0,0.11607,0.0001,14.00138]
[1778842713397,25.97,80718.86,15.0,0.11559,0.0001,13.958]
[1778842718712,25.97,80717.75,15.0,0.11548,0.0001,13.94756]
[1778842719339,25.97,80717.75,15.0,0.11548,0.0001,13.94756]
[1778842719719,25.97,80717.64,15.0,0.11546,0.0001,13.94648]
[1778842724754,25.97,80718.72,15.0,0.11559,0.0001,13.95767]
[1778842725876,25.97,80718.72,15.0,0.11559,0.0001,13.95767]
[1778842731803,25.98,80716.87,15.0,0.11542,0.0001,13.94245]
[1778842732353,25.98,80716.87,15.0,0.11542,0.0001,13.94245]
[1778842732810,25.98,80717.04,15.0,0.11544,0.0001,13.94426]
[1778842736034,25.98,80716.95,15.0,0.11543,0.0001,13.94323]
[1778842736221,25.98,80716.95,15.0,0.11543,0.0001,13.94323]
[1778842741873,25.98,80716.22,15.0,0.11534,0.0001,13.93607]
[1778842742361,25.98,80716.22,15.0,0.11534,0.0001,13.93607]
[1778842742880,25.98,80715.44,15.0,0.11526,0.0001,13.92889]
[1778842748922,25.98,80715.79,15.0,0.11532,0.0001,13.93413]
[1778842750277,25.98,80715.79,15.0,0.11532,0.0001,13.93413]
[1778842759131,25.98,80709.96,15.0,0.11476,0.0001,13.88439]
[1778842759135,25.98,80709.96,15.0,0.11476,0.0001,13.88439]
[1778842759167,25.98,80709.96,15.0,0.11476,0.0001,13.88439]
[1778842759195,25.98,80709.33,15.0,0.1147,0.0001,13.87911]
[1778842759385,25.98,80709.33,15.0,0.1147,0.0001,13.87911]
[1778842760229,25.98,80709.33,15.0,0.1147,0.0001,13.87911]
[1778842761535,25.98,80707.42,15.0,0.1145,0.0001,13.86206]
[1778842763864,25.98,80692.51,15.0,0.11296,0.0001,13.72653]
[1778842770054,25.99,80694.68,15.0,0.1132,0.0001,13.74751]
[1778842774755,25.99,80695.52,15.0,0.11328,0.0001,13.75316]
[1778842778412,25.99,80702.25,15.0,0.11399,0.0001,13.81568]
[1778842778527,25.99,80702.25,15.0,0.11399,0.0001,13.81568]
[1778842779136,25.99,80701.87,15.0,0.11396,0.0001,13.81244]
[1778842784171,25.99,80701.77,15.0,0.11398,0.0001,13.8141]
[1778842789206,26.0,80701.71,15.0,0.114,0.0001,13.8161]
[1778842790842,26.0,80702.75,15.0,0.11411,0.0001,13.82608]
[1778842796255,26.0,80703.57,15.0,0.11423,0.0001,13.83645]
[1778842798027,26.0,80703.84,15.0,0.11427,0.0001,13.83938]
[1778842798116,26.0,80703.84,15.0,0.11427,0.0001,13.83938]
[1778842803007,26.0,80717.21,15.0,0.11568,0.0001,13.96363]
[1778842808352,26.01,80721.3,15.0,0.11613,0.0001,14.00284]
[1778842809187,26.01,80721.3,15.0,0.11613,0.0001,14.00284]
[1778842814292,26.01,80723.5,15.0,0.11638,0.00011,14.0242]
[1778842814409,26.01,80723.5,15.0,0.11638,0.00011,14.0242]
[1778842814394,26.01,80724.14,15.0,0.11645,0.00011,14.0303]
[1778842814935,26.01,80724.14,15.0,0.11645,0.00011,14.0303]
[1778842815418,26.01,80724.14,15.0,0.11645,0.00011,14.0303]
[1778842815895,26.01,80731.11,15.0,0.11719,0.00011,14.09486]
[1778842816408,26.01,80733.94,15.0,0.1175,0.00011,14.12151]
[1778842820314,26.01,80735.08,15.0,0.11763,0.00011,14.13318]
[1778842820436,26.01,80735.91,15.0,0.11772,0.00011,14.14119]
[1778842820609,26.01,80735.91,15.0,0.11772,0.00011,14.14119]
[1778842823622,26.01,80737.82,15.0,0.11794,0.00011,14.15963]
[1778842823707,26.01,80737.82,15.0,0.11794,0.00011,14.15963]
[1778842829980,26.02,80743.0,15.0,0.11852,0.00011,14.21007]
[1778842835543,26.02,80749.63,15.0,0.11924,0.00011,14.2702]
[1778842840725,26.02,80750.32,15.0,0.11933,0.00011,14.27799]
[1778842846348,26.03,80748.75,15.0,0.11918,0.00011,14.26543]
[1778842848681,26.03,80748.81,15.0,0.1192,0.00011,14.26712]
[1778842852408,26.03,80746.98,15.0,0.11902,0.00011,14.25146]
[1778842858703,26.03,80742.47,15.0,0.11858,0.00011,14.21358]
[1778842863738,26.04,80743.16,15.0,0.11869,0.00011,14.22221]
[1778842866922,26.04,80743.0,15.0,0.11868,0.00011,14.22167]
[1778842870878,26.04,80743.9,15.0,0.1188,0.00011,14.23177]
[1778842878843,26.05,80742.47,15.0,0.11869,0.00011,14.22274]
[1778842883878,26.05,80742.45,15.0,0.11872,0.00011,14.22485]
[1778842884602,26.05,80742.45,15.0,0.11872,0.00011,14.22485]
[1778842884904,26.05,80742.45,15.0,0.11872,0.00011,14.22485]
[1778842885165,26.05,80742.45,15.0,0.11872,0.00011,14.22485]
[1778842885204,26.05,80742.45,15.0,0.11872,0.00011,14.22485]
[1778842890927,26.05,80742.56,15.0,0.11877,0.00011,14.22909]
[1778842895962,26.06,80737.91,15.0,0.11828,0.00011,14.18482]
[1778842900997,26.06,80741.04,15.0,0.11864,0.00011,14.21599]
[1778842906034,26.06,80743.07,15.0,0.11888,0.00011,14.23689]
[1778842910273,26.06,80739.86,15.0,0.11855,0.00011,14.20877]
[1778842910845,26.06,80739.14,15.0,0.11848,0.00011,14.20263]
[1778842916104,26.07,80725.89,15.0,0.11712,0.00011,14.08477]
[1778842918810,26.07,80723.02,15.0,0.11684,0.00011,14.05984]
[1778842918995,26.07,80723.02,15.0,0.11684,0.00011,14.05984]
[1778842919057,26.07,80723.02,15.0,0.11684,0.00011,14.05984]
[1778842919478,26.07,80720.41,15.0,0.11657,0.0001,14.03666]
[1778842920246,26.07,80720.41,15.0,0.11657,0.0001,14.03666]
[1778842922642,26.07,80716.43,15.0,0.11616,0.0001,14.00107]
[1778842922694,26.07,80716.43,15.0,0.11616,0.0001,14.00107]
[1778842923153,26.07,80716.77,15.0,0.1162,0.0001,14.00446]
[1778842928188,26.08,80717.63,15.0,0.11633,0.0001,14.01608]
[1778842928831,26.08,80717.63,15.0,0.11633,0.0001,14.01608]
[1778842928894,26.08,80717.63,15.0,0.11633,0.0001,14.01608]
[1778842929195,26.08,80716.63,15.0,0.11624,0.0001,14.0077]
[1778842930893,26.08,80715.08,15.0,0.11608,0.0001,13.99384]
[1778842931094,26.08,80715.08,15.0,0.11608,0.0001,13.99384]
[1778842931137,26.08,80715.08,15.0,0.11608,0.0001,13.99384]
[1778842931459,26.08,80714.53,15.0,0.11603,0.0001,13.98912]
[1778842932102,26.08,80714.53,15.0,0.11603,0.0001,13.98912]
[1778842932129,26.08,80714.53,15.0,0.11603,0.0001,13.98912]
[1778842932477,26.08,80714.53,15.0,0.11603,0.0001,13.98912]
[1778842932552,26.08,80714.53,15.0,0.11603,0.0001,13.98912]
[1778842932595,26.08,80714.53,15.0,0.11603,0.0001,13.98912]
[1778842932679,26.08,80707.83,15.0,0.11534,0.0001,13.92881]
[1778842932797,26.08,80707.83,15.0,0.11534,0.0001,13.92881]
[1778842932842,26.08,80707.83,15.0,0.11534,0.0001,13.92881]
[1778842933065,26.08,80707.83,15.0,0.11534,0.0001,13.92881]
[1778842933134,26.08,80707.83,15.0,0.11534,0.0001,13.92881]
[1778842933198,26.08,80707.83,15.0,0.11534,0.0001,13.92881]
[1778842933290,26.08,80707.83,15.0,0.11534,0.0001,13.92881]
[1778842933735,26.08,80689.77,15.0,0.11348,0.0001,13.76543]
[1778842934347,26.08,80669.37,15.0,0.11139,0.0001,13.58061]
[1778842934941,26.08,80669.37,15.0,0.11139,0.0001,13.58061]
[1778842936163,26.09,80668.08,15.0,0.11131,0.0001,13.57366]
[1778842937088,26.09,80669.41,15.0,0.11145,0.0001,13.58616]
[1778842938681,26.09,80669.61,15.0,0.11148,0.0001,13.58891]
[1778842939362,26.09,80669.61,15.0,0.11148,0.0001,13.58891]
[1778842944318,26.09,80665.98,15.0,0.11114,0.0001,13.55843]
[1778842950355,26.1,80658.01,15.0,0.11038,0.0001,13.49052]
[1778842955356,26.1,80656.69,15.0,0.11024,0.0001,13.47683]
[1778842956968,26.1,80653.71,15.0,0.10996,0.0001,13.45126]
[1778842957858,26.1,80653.58,15.0,0.10995,0.0001,13.45073]
[1778842961528,26.1,80653.5,15.0,0.10997,0.0001,13.45195]
[1778842963766,26.11,80649.66,15.0,0.1096,0.0001,13.41943]
[1778842964247,26.11,80649.66,15.0,0.1096,0.0001,13.41943]
[1778842964864,26.11,80653.76,15.0,0.11002,0.0001,13.457]
[1778842970547,26.11,80658.01,15.0,0.11049,0.0001,13.49826]
[1778842980565,26.12,80665.22,15.0,0.11129,0.0001,13.5694]
[1778842983684,26.12,80665.52,15.0,0.11134,0.0001,13.57372]
[1778842985909,26.12,80668.75,15.0,0.11168,0.0001,13.60393]
[1778842985964,26.12,80668.75,15.0,0.11168,0.0001,13.60393]
[1778842987414,26.12,80673.12,15.0,0.11213,0.0001,13.64391]
[1778842992653,26.13,80670.17,15.0,0.11186,0.0001,13.62059]
[1778842997179,26.13,80669.86,15.0,0.11186,0.0001,13.62005]
[1778842997180,26.13,80669.86,15.0,0.11186,0.0001,13.62005]
[1778842999606,26.13,80668.49,15.0,0.11173,0.0001,13.60882]
[1778843000441,26.13,80668.74,15.0,0.11176,0.0001,13.61166]
[1778843000779,26.13,80667.63,15.0,0.11166,0.0001,13.60223]
[1778843002380,26.13,80667.89,15.0,0.11169,0.0001,13.60517]
[1778843002773,26.14,80666.82,15.0,0.11159,0.0001,13.5961]
[1778843009372,26.14,80666.18,15.0,0.11156,0.0001,13.59335]
[1778843014807,26.14,80666.24,15.0,0.11158,0.0001,13.59361]
[1778843019842,26.15,80668.65,15.0,0.11185,0.0001,13.6173]
[1778843020697,26.15,80668.65,15.0,0.11185,0.0001,13.6173]
[1778843020780,26.15,80668.65,15.0,0.11185,0.0001,13.6173]
[1778843026215,26.15,80667.88,15.0,0.11179,0.0001,13.6122]
[1778843031850,26.15,80669.69,15.0,0.112,0.0001,13.6305]
[1778843032633,26.15,80669.69,15.0,0.112,0.0001,13.6305]
[1778843039335,26.16,80667.52,15.0,0.11181,0.0001,13.6139]
[1778843042483,26.16,80667.57,15.0,0.11183,0.0001,13.61549]
[1778843047394,26.16,80665.8,15.0,0.11167,0.0001,13.60161]
[1778843053073,26.16,80664.63,15.0,0.11159,0.0001,13.5938]
[1778843058109,26.17,80663.4,15.0,0.11149,0.0001,13.58478]
[1778843063573,26.17,80664.07,15.0,0.11157,0.0001,13.59249]
[1778843064764,26.17,80664.32,15.0,0.11161,0.0001,13.59559]
[1778843066927,26.17,80646.61,15.0,0.10983,0.0001,13.43727]
[1778843073833,26.18,80647.56,15.0,0.10995,0.0001,13.44606]
[1778843078933,26.18,80644.25,15.0,0.10965,0.0001,13.41944]
[1778843084291,26.18,80645.01,15.0,0.10978,0.0001,13.43055]
[1778843089327,26.19,80642.41,15.0,0.10955,0.0001,13.41023]
[1778843089819,26.19,80642.41,15.0,0.10955,0.0001,13.41023]
[1778843095314,26.19,80637.38,15.0,0.10909,0.0001,13.36854]
[1778843098599,26.2,80632.71,15.0,0.10865,0.0001,13.32891]
[1778843099911,26.2,80626.75,15.0,0.10807,0.0001,13.27716]
[1778843100094,26.2,80626.75,15.0,0.10807,0.0001,13.27716]
[1778843100404,26.2,80625.36,15.0,0.10794,0.0001,13.26557]
[1778843101189,26.2,80625.36,15.0,0.10794,0.0001,13.26557]
[1778843101399,26.2,80625.36,15.0,0.10794,0.0001,13.26557]
[1778843101460,26.2,80625.36,15.0,0.10794,0.0001,13.26557]
[1778843107258,26.2,80624.18,15.0,0.10785,0.0001,13.25705]
[1778843107585,26.2,80624.18,15.0,0.10785,0.0001,13.25705]
[1778843110138,26.2,80624.51,15.0,0.10789,0.0001,13.261]
[1778843111706,26.2,80627.53,15.0,0.10819,0.0001,13.28828]
[1778843112194,26.2,80629.0,15.0,0.10834,0.0001,13.30169]
[1778843112488,26.2,80629.24,15.0,0.10837,0.0001,13.3041]
[1778843117531,26.21,80629.41,15.0,0.10843,0.0001,13.30946]
[1778843122566,26.21,80629.4,15.0,0.10847,0.0001,13.31315]
[1778843123642,26.21,80629.4,15.0,0.10847,0.0001,13.31315]
[1778843129615,26.22,80628.59,15.0,0.10845,0.0001,13.31117]
[1778843130896,26.22,80624.07,15.0,0.10801,0.0001,13.27157]
[1778843131244,26.22,80624.07,15.0,0.10801,0.0001,13.27157]
[1778843131425,26.22,80624.07,15.0,0.10801,0.0001,13.27157]
[1778843131565,26.22,80624.07,15.0,0.10801,0.0001,13.27157]
[1778843132294,26.22,80617.52,15.0,0.10735,0.0001,13.20989]
[1778843132732,26.22,80617.52,15.0,0.10735,0.0001,13.20989]
[1778843132636,26.22,80613.03,15.0,0.10691,0.0001,13.17081]
[1778843133233,26.22,80613.03,15.0,0.10691,0.0001,13.17081]
[1778843134257,26.22,80613.06,15.0,0.10692,0.0001,13.17151]
[1778843135378,26.22,80612.9,15.0,0.10691,0.0001,13.17052]
[1778843135657,26.22,80613.62,15.0,0.10699,0.0001,13.17735]
[1778843135903,26.22,80613.62,15.0,0.10699,0.0001,13.17735]
[1778843136664,26.22,80613.85,15.0,0.10701,0.0001,13.17953]
[1778843137527,26.22,80613.85,15.0,0.10701,0.0001,13.17953]
[1778843137752,26.22,80613.85,15.0,0.10701,0.0001,13.17953]
[1778843137762,26.23,80613.36,15.0,0.10697,0.0001,13.17558]
[1778843138336,26.23,80613.36,15.0,0.10697,0.0001,13.17558]
[1778843138678,26.23,80613.16,15.0,0.10695,0.0001,13.17422]
[1778843143713,26.23,80613.53,15.0,0.10701,0.0001,13.17954]
[1778843147679,26.23,80613.31,15.0,0.107,0.0001,13.17876]
[1778843149422,26.23,80619.87,15.0,0.10766,0.0001,13.23795]
[1778843149607,26.23,80619.87,15.0,0.10766,0.0001,13.23795]
[1778843149758,26.23,80624.72,15.0,0.10814,0.0001,13.28153]
[1778843155800,26.24,80631.15,15.0,0.10883,0.0001,13.34326]
[1778843157576,26.24,80631.15,15.0,0.10883,0.0001,13.34326]
[1778843160568,26.24,80630.28,15.0,0.10877,0.0001,13.33748]
[1778843168891,26.25,80643.54,15.0,0.11015,0.0001,13.46184]
[1778843173926,26.25,80640.07,15.0,0.10984,0.0001,13.4339]
[1778843178961,26.25,80640.38,15.0,0.1099,0.0001,13.43926]
[1778843183996,26.26,80641.49,15.0,0.11004,0.0001,13.45171]
[1778843189031,26.26,80641.29,15.0,0.11005,0.0001,13.45238]
[1778843191174,26.26,80640.61,15.0,0.10999,0.0001,13.44678]
[1778843197091,26.27,80641.96,15.0,0.11013,0.0001,13.45813]
[1778843202125,26.27,80634.26,15.0,0.10939,0.0001,13.39175]
[1778843207160,26.27,80634.62,15.0,0.10946,0.0001,13.39774]
[1778843215216,26.28,80631.83,15.0,0.10923,0.0001,13.37719]
[1778843216834,26.28,80631.83,15.0,0.10923,0.0001,13.37719]
[1778843219500,26.28,80626.43,15.0,0.10872,0.0001,13.33088]
[1778843219523,26.28,80626.05,15.0,0.10869,0.0001,13.32815]
[1778843220077,26.28,80626.05,15.0,0.10869,0.0001,13.32815]
[1778843220251,26.28,80626.3,15.0,0.10871,0.0001,13.33059]
[1778843224520,26.28,80626.49,15.0,0.10875,0.0001,13.33427]
[1778843228072,26.29,80625.01,15.0,0.10864,0.0001,13.32375]
[1778843228908,26.29,80621.44,15.0,0.10829,0.0001,13.29262]
[1778843228912,26.29,80621.44,15.0,0.10829,0.0001,13.29262]
[1778843229294,26.29,80621.44,15.0,0.10829,0.0001,13.29262]
[1778843229516,26.29,80616.01,15.0,0.10776,0.0001,13.24502]
[1778843231489,26.29,80611.46,15.0,0.10732,0.0001,13.20456]
[1778843231584,26.29,80610.93,15.0,0.10726,0.0001,13.1999]
[1778843231917,26.29,80610.93,15.0,0.10726,0.0001,13.1999]
[1778843232430,26.29,80610.93,15.0,0.10726,0.0001,13.1999]
[1778843233777,26.29,80610.25,15.0,0.1072,0.0001,13.1942]
[1778843233824,26.29,80610.4,15.0,0.10722,0.0001,13.19588]
[1778843235699,26.29,80610.41,15.0,0.10722,0.0001,13.19603]
[1778843235800,26.29,80610.41,15.0,0.10722,0.0001,13.19609]
[1778843238496,26.29,80610.39,15.0,0.10723,0.0001,13.19659]
[1778843238595,26.29,80610.5,15.0,0.10724,0.0001,13.1979]
[1778843239966,26.29,80610.71,15.0,0.10726,0.0001,13.19981]
[1778843240051,26.29,80610.71,15.0,0.10726,0.0001,13.19981]
[1778843240194,26.29,80610.71,15.0,0.10726,0.0001,13.19981]
[1778843240278,26.29,80610.71,15.0,0.10726,0.0001,13.19985]
[1778843245426,26.3,80612.97,15.0,0.10753,0.0001,13.22404]
[1778843246352,26.3,80612.97,15.0,0.10753,0.0001,13.22404]
[1778843252475,26.3,80612.24,15.0,0.10749,0.0001,13.21898]
[1778843257510,26.31,80612.43,15.0,0.10756,0.0001,13.2246]
[1778843262546,26.31,80611.48,15.0,0.10751,0.0001,13.2201]
[1778843267581,26.32,80610.6,15.0,0.10747,0.0001,13.21618]
[1778843272616,26.32,80610.77,15.0,0.10753,0.0001,13.22158]
[1778843277651,26.33,80611.38,15.0,0.10763,0.0001,13.23079]
[1778843281265,26.33,80613.02,15.0,0.10782,0.0001,13.24759]
[1778843281394,26.33,80613.02,15.0,0.10782,0.0001,13.24759]
[1778843281680,26.33,80612.69,15.0,0.10779,0.0001,13.24538]
[1778843283329,26.33,80612.57,15.0,0.10778,0.0001,13.24459]
[1778843283494,26.33,80612.57,15.0,0.10778,0.0001,13.24459]
[1778843283695,26.33,80611.72,15.0,0.1077,0.0001,13.23732]
[1778843288729,26.34,80610.19,15.0,0.10759,0.0001,13.22743]
[1778843293764,26.34,80610.41,15.0,0.10766,0.0001,13.23307]
[1778843298800,26.35,80611.78,15.0,0.10783,0.0001,13.24885]
[1778843299814,26.35,80611.78,15.0,0.10783,0.0001,13.24885]
[1778843299893,26.35,80611.78,15.0,0.10783,0.0001,13.24885]
[1778843299915,26.35,80611.96,15.0,0.10786,0.0001,13.25116]
[1778843301879,26.35,80609.88,15.0,0.10766,0.0001,13.2334]
[1778843302093,26.35,80610.09,15.0,0.10769,0.0001,13.23555]
[1778843302828,26.35,80612.6,15.0,0.10794,0.0001,13.2581]
[1778843305996,26.35,80612.91,15.0,0.10799,0.0001,13.2629]
[1778843306094,26.35,80612.91,15.0,0.10799,0.0001,13.2629]
[1778843306860,26.35,80612.95,15.0,0.108,0.0001,13.26394]
[1778843311895,26.35,80613.52,15.0,0.10805,0.0001,13.26659]
[1778843312178,26.35,80613.52,15.0,0.10805,0.0001,13.26659]
[1778843312394,26.35,80613.52,15.0,0.10805,0.0001,13.26659]
[1778843312434,26.36,80613.52,15.0,0.10805,0.0001,13.26692]
[1778843317937,26.36,80612.91,15.0,0.10803,0.0001,13.26487]
[1778843321162,26.36,80610.05,15.0,0.10777,0.0001,13.24152]
[1778843326562,26.37,80609.99,15.0,0.1078,0.0001,13.24379]
[1778843332037,26.37,80610.12,15.0,0.10787,0.0001,13.2505]
[1778843337072,26.38,80611.29,15.0,0.10803,0.0001,13.26427]
[1778843342107,26.38,80610.42,15.0,0.10798,0.0001,13.25986]
[1778843347142,26.39,80610.66,15.0,0.10804,0.0001,13.26529]
[1778843353184,26.39,80610.57,15.0,0.10807,0.0001,13.26838]
[1778843358219,26.39,80606.8,15.0,0.10774,0.0001,13.23827]
[1778843361083,26.4,80606.52,15.0,0.10773,0.0001,13.23715]
[1778843364656,26.4,80606.79,15.0,0.10778,0.0001,13.24158]
[1778843370303,26.4,80605.54,15.0,0.10771,0.0001,13.23519]
[1778843373140,26.41,80606.43,15.0,0.10778,0.0001,13.24028]
[1778843373243,26.41,80606.43,15.0,0.10778,0.0001,13.24028]
[1778843373890,26.41,80606.43,15.0,0.10778,0.0001,13.24028]
[1778843373929,26.41,80606.43,15.0,0.10778,0.0001,13.24028]
[1778843374045,26.41,80606.43,15.0,0.10778,0.0001,13.24028]
[1778843374076,26.41,80604.93,15.0,0.10764,0.0001,13.22766]
[1778843374493,26.41,80604.93,15.0,0.10764,0.0001,13.22766]
[1778843374817,26.41,80604.93,15.0,0.10764,0.0001,13.22766]
[1778843374885,26.41,80595.83,15.0,0.10676,0.0001,13.14788]
[1778843375957,26.41,80582.57,15.0,0.10547,0.0001,13.03098]
[1778843381382,26.41,80585.81,15.0,0.1058,0.0001,13.06074]
[1778843384317,26.41,80586.45,15.0,0.10587,0.0001,13.06682]
[1778843384593,26.41,80586.45,15.0,0.10587,0.0001,13.06682]
[1778843384695,26.41,80589.44,15.0,0.10616,0.0001,13.0934]
[1778843386371,26.41,80591.58,15.0,0.10637,0.0001,13.11276]
[1778843386794,26.41,80591.58,15.0,0.10637,0.0001,13.11276]
[1778843386895,26.41,80593.84,15.0,0.1066,0.0001,13.13317]
[1778843392459,26.41,80596.01,15.0,0.10682,0.0001,13.1531]
[1778843397494,26.41,80595.88,15.0,0.10681,0.0001,13.15278]
[1778843402248,26.41,80596.01,15.0,0.10684,0.0001,13.15465]
[1778843406160,26.42,80585.55,15.0,0.10583,0.0001,13.06337]
[1778843411593,26.42,80593.35,15.0,0.10661,0.0001,13.13391]
[1778843416047,26.42,80594.5,15.0,0.10673,0.0001,13.14469]
[1778843416110,26.42,80594.5,15.0,0.10673,0.0001,13.14469]
[1778843416628,26.42,80596.52,15.0,0.10693,0.0001,13.16295]
[1778843417444,26.42,80596.52,15.0,0.10693,0.0001,13.16295]
[1778843417636,26.42,80599.26,15.0,0.1072,0.0001,13.18763]
[1778843421399,26.42,80600.42,15.0,0.10734,0.0001,13.20049]
[1778843421594,26.42,80600.42,15.0,0.10734,0.0001,13.20049]
[1778843421664,26.42,80600.92,15.0,0.1074,0.0001,13.20575]
[1778843426930,26.43,80603.3,15.0,0.10765,0.0001,13.228]
[1778843426955,26.43,80603.3,15.0,0.10765,0.0001,13.228]
[1778843429918,26.43,80610.41,15.0,0.10836,0.0001,13.29169]
[1778843433590,26.43,80610.02,15.0,0.1083,0.0001,13.28488]
[1778843433893,26.43,80610.02,15.0,0.1083,0.0001,13.28488]
[1778843433994,26.43,80610.42,15.0,0.10834,0.0001,13.2886]
[1778843439790,26.43,80617.94,15.0,0.10913,0.0001,13.35913]
[1778843440877,26.43,80617.94,15.0,0.10913,0.0001,13.35913]
[1778843442008,26.43,80618.05,15.0,0.10914,0.0001,13.36069]
[1778843442008,26.43,80618.05,15.0,0.10914,0.0001,13.36069]
[1778843443887,26.44,80620.99,15.0,0.10945,0.0001,13.38795]
[1778843443908,26.44,80620.99,15.0,0.10945,0.0001,13.38795]
[1778843449863,26.44,80628.69,15.0,0.11025,0.0001,13.45976]
[1778843454898,26.44,80628.34,15.0,0.11024,0.0001,13.45881]
[1778843458511,26.44,80629.76,15.0,0.1104,0.0001,13.47269]
[1778843458593,26.44,80629.76,15.0,0.1104,0.0001,13.47269]
[1778843458610,26.44,80629.76,15.0,0.1104,0.0001,13.47309]
[1778843460656,26.44,80630.34,15.0,0.11046,0.0001,13.47828]
[1778843460663,26.44,80630.34,15.0,0.11046,0.0001,13.47828]
[1778843460701,26.44,80630.34,15.0,0.11046,0.0001,13.47828]
[1778843460890,26.44,80630.34,15.0,0.11046,0.0001,13.47828]
[1778843460971,26.44,80630.34,15.0,0.11046,0.0001,13.47828]
[1778843461054,26.44,80637.08,15.0,0.11113,0.0001,13.53828]
[1778843461150,26.44,80637.08,15.0,0.11113,0.0001,13.53828]
[1778843461193,26.44,80637.08,15.0,0.11113,0.0001,13.53828]
[1778843462556,26.45,80645.29,15.0,0.11196,0.0001,13.61179]
[1778843463765,26.45,80650.74,15.0,0.11251,0.0001,13.66065]
[1778843463833,26.45,80650.74,15.0,0.11251,0.0001,13.66065]
[1778843468011,26.45,80663.26,15.0,0.11379,0.0001,13.7732]
[1778843473026,26.45,80657.69,15.0,0.11322,0.0001,13.72274]
[1778843473607,26.45,80657.69,15.0,0.11322,0.0001,13.72274]
[1778843479068,26.45,80656.84,15.0,0.11314,0.0001,13.71562]
[1778843479566,26.45,80656.84,15.0,0.11314,0.0001,13.71562]
[1778843483705,26.45,80657.48,15.0,0.11321,0.0001,13.72171]
[1778843484103,26.45,80658.01,15.0,0.11326,0.0001,13.72655]
[1778843485523,26.45,80655.21,15.0,0.11298,0.0001,13.70152]
[1778843485691,26.45,80655.21,15.0,0.11298,0.0001,13.70152]
[1778843486106,26.45,80655.21,15.0,0.11298,0.0001,13.70152]
[1778843486117,26.45,80648.03,15.0,0.11225,0.0001,13.63737]
[1778843488133,26.45,80642.52,15.0,0.1117,0.0001,13.58825]
[1778843488145,26.45,80640.93,15.0,0.11154,0.0001,13.57386]
[1778843493166,26.45,80640.31,15.0,0.11144,0.0001,13.56377]
[1778843495600,26.45,80640.29,15.0,0.11144,0.0001,13.56352]
[1778843495642,26.45,80640.29,15.0,0.11144,0.0001,13.56352]
[1778843496094,26.45,80640.29,15.0,0.11144,0.0001,13.56352]
[1778843495894,26.45,80640.41,15.0,0.11145,0.0001,13.56443]
[1778843499987,26.45,80640.49,15.0,0.11146,0.0001,13.56567]
[1778843500295,26.45,80640.49,15.0,0.11146,0.0001,13.56584]
[1778843500396,26.45,80639.35,15.0,0.11135,0.0001,13.55584]
[1778843502833,26.45,80638.22,15.0,0.11124,0.0001,13.54577]
[1778843508708,26.45,80639.11,15.0,0.11131,0.0001,13.55256]
[1778843508997,26.45,80639.11,15.0,0.11131,0.0001,13.55256]
[1778843515320,26.44,80629.16,15.0,0.11031,0.0001,13.46361]
[1778843521103,26.44,80630.07,15.0,0.1104,0.0001,13.47162]
[1778843528780,26.44,80638.69,15.0,0.11126,0.0001,13.54752]
[1778843529859,26.44,80639.33,15.0,0.11132,0.0001,13.55301]
[1778843529918,26.44,80642.0,15.0,0.11158,0.0001,13.5766]
[1778843530594,26.44,80642.0,15.0,0.11158,0.0001,13.5766]
[1778843533448,26.44,80644.48,15.0,0.11182,0.0001,13.59787]
[1778843533549,26.44,80645.73,15.0,0.11195,0.0001,13.60904]
[1778843534228,26.44,80645.73,15.0,0.11195,0.0001,13.60904]
[1778843534494,26.44,80645.73,15.0,0.11195,0.0001,13.60904]
[1778843534542,26.44,80644.64,15.0,0.11184,0.0001,13.59939]
[1778843536471,26.44,80644.16,15.0,0.11179,0.0001,13.5948]
[1778843536572,26.44,80644.18,15.0,0.11179,0.0001,13.59469]
[1778843539493,26.44,80644.88,15.0,0.11185,0.0001,13.60065]
[1778843539594,26.44,80645.14,15.0,0.11187,0.0001,13.60238]
[1778843540411,26.44,80645.14,15.0,0.11187,0.0001,13.60238]
[1778843542476,26.44,80647.55,15.0,0.11211,0.0001,13.62329]
[1778843542768,26.44,80647.55,15.0,0.11211,0.0001,13.62329]
[1778843547260,26.44,80647.91,15.0,0.11213,0.0001,13.62481]
[1778843549098,26.44,80647.94,15.0,0.11213,0.0001,13.62476]
[1778843550494,26.44,80649.12,15.0,0.11224,0.0001,13.63467]
[1778843551603,26.44,80648.62,15.0,0.11218,0.0001,13.62988]
[1778843551940,26.44,80648.62,15.0,0.11218,0.0001,13.62988]
[1778843552187,26.44,80648.62,15.0,0.11218,0.0001,13.62988]
[1778843553590,26.43,80638.9,15.0,0.11117,0.0001,13.53834]
[1778843553734,26.43,80638.9,15.0,0.11117,0.0001,13.53834]
[1778843554069,26.43,80633.16,15.0,0.11059,0.0001,13.48678]
[1778843559629,26.43,80627.06,15.0,0.10996,0.0001,13.43064]
[1778843565146,26.43,80627.05,15.0,0.10994,0.0001,13.42891]
[1778843570707,26.43,80623.79,15.0,0.10959,0.0001,13.39727]
[1778843575742,26.42,80624.45,15.0,0.10963,0.0001,13.40137]
[1778843579085,26.42,80624.54,15.0,0.10963,0.0001,13.40147]
[1778843584117,26.42,80624.54,15.0,0.10961,0.0001,13.39919]
[1778843589841,26.42,80626.73,15.0,0.10979,0.0001,13.41566]
[1778843590702,26.42,80626.73,15.0,0.10979,0.0001,13.41566]
[1778843595885,26.41,80625.65,15.0,0.10966,0.0001,13.404]
[1778843600920,26.41,80626.67,15.0,0.10974,0.0001,13.41098]
[1778843605956,26.41,80627.02,15.0,0.10974,0.0001,13.41153]
[1778843607739,26.41,80626.81,15.0,0.10972,0.0001,13.40914]
[1778843613005,26.4,80625.72,15.0,0.10954,0.0001,13.3923]
[1778843618041,26.4,80622.96,15.0,0.10925,0.0001,13.36623]
[1778843623076,26.4,80623.19,15.0,0.10926,0.0001,13.36655]
[1778843624762,26.4,80623.32,15.0,0.10926,0.0001,13.36729]
[1778843630125,26.4,80623.32,15.0,0.10923,0.0001,13.36475]
[1778843634261,26.39,80623.61,15.0,0.10925,0.0001,13.36608]
[1778843636304,26.39,80635.35,15.0,0.11041,0.0001,13.46973]
[1778843639874,26.39,80639.29,15.0,0.11078,0.0001,13.50292]
[1778843645232,26.39,80643.29,15.0,0.11115,0.0001,13.53536]
[1778843650267,26.38,80644.05,15.0,0.11119,0.0001,13.53943]
[1778843652283,26.38,80646.95,15.0,0.11148,0.0001,13.56481]
[1778843652326,26.38,80648.68,15.0,0.11165,0.0001,13.58014]
[1778843652398,26.38,80648.68,15.0,0.11165,0.0001,13.58014]
[1778843652890,26.38,80648.68,15.0,0.11165,0.0001,13.58014]
[1778843653142,26.38,80648.68,15.3,0.11165,0.0001,13.58014]
[1778843655189,26.38,80648.97,15.3,0.11167,0.0001,13.58179]
[1778843660341,26.38,80650.82,15.3,0.11183,0.0001,13.59618]
[1778843665376,26.38,80654.19,15.3,0.11216,0.0001,13.62518]
[1778843670411,26.37,80655.24,15.3,0.11224,0.0001,13.63301]
[1778843675446,26.37,80656.71,15.3,0.11235,0.0001,13.64061]
[1778843680481,26.37,80658.62,15.3,0.11253,0.0001,13.65632]
[1778843685516,26.37,80657.66,15.3,0.11241,0.0001,13.64625]
[1778843688222,26.37,80658.35,15.3,0.11248,0.0001,13.65212]
[1778843688258,26.37,80658.35,15.3,0.11248,0.0001,13.65212]
[1778843688280,26.37,80658.46,15.3,0.11249,0.0001,13.65278]
[1778843693560,26.37,80663.96,15.3,0.11302,0.0001,13.70026]
[1778843698784,26.36,80669.22,15.3,0.11353,0.0001,13.74527]
[1778843698838,26.36,80669.22,15.3,0.11353,0.0001,13.74527]
[1778843701078,26.36,80669.09,15.3,0.11351,0.0001,13.74314]
[1778843703894,26.36,80669.42,15.3,0.11353,0.0001,13.74468]
[1778843704194,26.36,80669.42,15.3,0.11353,0.0001,13.74468]
[1778843704295,26.36,80669.5,15.3,0.11353,0.0001,13.74492]
[1778843709973,26.36,80671.73,15.3,0.11376,0.0001,13.76505]
[1778843716733,26.36,80673.83,15.3,0.11397,0.0001,13.78386]
[1778843721768,26.36,80673.63,15.3,0.11395,0.0001,13.78197]
[1778843724988,26.36,80673.58,15.3,0.11394,0.0001,13.7815]
[1778843725787,26.36,80673.83,15.3,0.11397,0.0001,13.78374]
[1778843726663,26.36,80679.45,15.3,0.11455,0.0001,13.8343]
[1778843731769,26.36,80680.63,15.3,0.11466,0.0001,13.84445]
[1778843732874,26.36,80677.7,15.3,0.11433,0.0001,13.81382]
[1778843735663,26.36,80679.24,15.3,0.11449,0.0001,13.82753]
[1778843740902,26.36,80688.57,15.3,0.11544,0.0001,13.91071]
[1778843743123,26.36,80688.57,15.3,0.11544,0.0001,13.91071]
[1778843744030,26.36,80688.77,15.3,0.11545,0.0001,13.91213]
[1778843744377,26.36,80688.77,15.3,0.11545,0.0001,13.91213]
[1778843747649,26.35,80690.9,15.3,0.11567,0.0001,13.93058]
[1778843750710,26.35,80691.19,15.3,0.11569,0.0001,13.93256]
[1778843754835,26.35,80692.04,15.3,0.11577,0.0001,13.93939]
[1778843756341,26.35,80692.71,15.3,0.11583,0.0001,13.94523]
[1778843760470,26.35,80699.98,15.3,0.11657,0.0001,14.00957]
[1778843767088,26.35,80709.85,15.3,0.11757,0.0001,14.09639]
[1778843772127,26.35,80705.27,15.3,0.11707,0.0001,14.053]
[1778843773209,26.35,80705.27,15.3,0.11707,0.0001,14.053]
[1778843776163,26.34,80705.58,15.3,0.11709,0.0001,14.05483]
[1778843783204,26.34,80705.66,15.3,0.11707,0.0001,14.0532]
[1778843786314,26.34,80705.62,15.3,0.11707,0.0001,14.05264]
[1778843786365,26.34,80705.62,15.3,0.11707,0.0001,14.05264]
[1778843790810,26.34,80696.02,15.3,0.11605,0.0001,13.96459]
[1778843796295,26.34,80695.84,15.3,0.11599,0.0001,13.95759]
[1778843798764,26.34,80695.75,15.3,0.11598,0.0001,13.95634]
[1778843802722,26.34,80694.3,15.3,0.11582,0.0001,13.94234]
[1778843808379,26.33,80701.18,15.3,0.11651,0.0001,14.00298]
[1778843813414,26.33,80701.17,15.3,0.11649,0.0001,14.00129]
[1778843813505,26.33,80701.17,15.3,0.11649,0.0001,14.00129]
[1778843813799,26.33,80701.17,15.3,0.11649,0.0001,14.00129]
[1778843818988,26.33,80699.69,15.3,0.11632,0.0001,13.98638]
[1778843820077,26.33,80694.15,15.3,0.11574,0.0001,13.93602]
[1778843825498,26.33,80693.85,15.3,0.1157,0.0001,13.93213]
[1778843831230,26.33,80693.78,15.3,0.11568,0.0001,13.93074]
[1778843836576,26.32,80692.02,15.3,0.11548,0.0001,13.91348]
[1778843841386,26.32,80693.63,15.3,0.11564,0.0001,13.92751]
[1778843846646,26.32,80696.69,15.3,0.11594,0.0001,13.95347]
[1778843851681,26.32,80696.87,15.3,0.11592,0.0001,13.94978]
[1778843856787,26.32,80699.38,15.3,0.11617,0.0001,13.97167]
[1778843862758,26.32,80697.18,15.3,0.11593,0.0001,13.95094]
[1778843867117,26.32,80696.33,15.3,0.11584,0.0001,13.94289]
[1778843867339,26.32,80696.33,15.3,0.11584,0.0001,13.94289]
[1778843867762,26.32,80699.95,15.3,0.11621,0.0001,13.97555]
[1778843868327,26.32,80699.95,15.3,0.11621,0.0001,13.97555]
[1778843869430,26.32,80701.68,15.3,0.11639,0.0001,13.99109]
[1778843869964,26.32,80704.21,15.3,0.11665,0.0001,14.01384]
[1778843872197,26.32,80703.49,15.3,0.11658,0.0001,14.00715]
[1778843877865,26.32,80702.24,15.3,0.11643,0.0001,13.99461]
[1778843882345,26.32,80697.74,15.3,0.11596,0.0001,13.95341]
[1778843888942,26.31,80697.28,15.3,0.11589,0.0001,13.94765]
[1778843892046,26.31,80696.9,15.3,0.11585,0.0001,13.9438]
[1778843892047,26.31,80696.9,15.3,0.11585,0.0001,13.9438]
[1778843898337,26.31,80690.12,15.3,0.11513,0.0001,13.8816]
[1778843901026,26.31,80677.9,15.3,0.11387,0.0001,13.77107]
[1778843906061,26.31,80676.27,15.3,0.11371,0.0001,13.75655]
[1778843913555,26.31,80676.49,15.3,0.11373,0.0001,13.75879]
[1778843913826,26.31,80675.79,15.3,0.11364,0.0001,13.74855]
[1778843913842,26.31,80675.79,15.3,0.11364,0.0001,13.74855]
[1778843914106,26.31,80675.79,15.3,0.11364,0.0001,13.74855]
[1778843920163,26.31,80665.39,15.3,0.11259,0.0001,13.65644]
[1778843921954,26.31,80665.39,15.3,0.11259,0.0001,13.65644]
[1778843927503,26.32,80658.72,15.3,0.11193,0.0001,13.59786]
[1778843927555,26.32,80658.72,15.3,0.11193,0.0001,13.59786]
[1778843927534,26.32,80658.8,15.3,0.11194,0.0001,13.59926]
[1778843928194,26.32,80658.8,15.3,0.11194,0.0001,13.59926]
[1778843928224,26.32,80651.63,15.3,0.11122,0.0001,13.53489]
[1778843930728,26.32,80646.08,15.3,0.11065,0.0001,13.48474]
[1778843933933,26.31,80639.23,15.3,0.10996,0.0001,13.4228]
[1778843933982,26.31,80639.23,15.3,0.10996,0.0001,13.4228]
[1778843936269,26.31,80634.29,15.3,0.10946,0.0001,13.3783]
[1778843938339,26.31,80634.12,15.3,0.10944,0.0001,13.37663]
[1778843943257,26.31,80643.43,15.3,0.11036,0.0001,13.45845]
[1778843944694,26.31,80642.97,15.3,0.11031,0.0001,13.45405]
[1778843944780,26.31,80642.97,15.3,0.11031,0.0001,13.45405]
[1778843945773,26.31,80645.12,15.3,0.11052,0.0001,13.47312]
[1778843948914,26.31,80645.44,15.3,0.11055,0.0001,13.4754]
[1778843954406,26.31,80655.2,15.3,0.11151,0.0001,13.56088]
[1778843955498,26.31,80655.2,15.3,0.11151,0.0001,13.56088]
[1778843955511,26.31,80655.2,15.3,0.11151,0.0001,13.56088]
[1778843955575,26.31,80655.5,15.3,0.11154,0.0001,13.56321]
[1778843955757,26.31,80655.5,15.3,0.11154,0.0001,13.56321]
[1778843956075,26.31,80655.5,15.3,0.11154,0.0001,13.56321]
[1778843956143,26.31,80655.5,15.3,0.11154,0.0001,13.56321]
[1778843956421,26.31,80661.82,15.3,0.11217,0.0001,13.61977]
[1778843956794,26.31,80661.82,15.3,0.11217,0.0001,13.61977]
[1778843956853,26.31,80661.82,15.3,0.11217,0.0001,13.61977]
[1778843958055,26.31,80664.53,15.3,0.11245,0.0001,13.6444]
[1778843960259,26.31,80664.79,15.3,0.11249,0.0001,13.64725]
[1778843962056,26.31,80666.0,15.3,0.11261,0.0001,13.65864]
[1778843962245,26.31,80666.0,15.3,0.11261,0.0001,13.65864]
[1778843962498,26.31,80666.0,15.3,0.11261,0.0001,13.65864]
[1778843962561,26.31,80658.99,15.3,0.11191,0.0001,13.59596]
[1778843962794,26.31,80658.99,15.3,0.11191,0.0001,13.59596]
[1778843962834,26.31,80658.99,15.3,0.11191,0.0001,13.59596]
[1778843963470,26.31,80655.57,15.3,0.11156,0.0001,13.56518]
[1778843965141,26.31,80655.58,15.3,0.11156,0.0001,13.56515]
[1778843965594,26.31,80655.58,15.3,0.11156,0.0001,13.56515]
[1778843965484,26.31,80655.84,15.3,0.11158,0.0001,13.56736]
[1778843967208,26.31,80655.85,15.3,0.11159,0.0001,13.56783]
[1778843967494,26.31,80655.85,15.3,0.11159,0.0001,13.56783]
[1778843967498,26.31,80656.33,15.3,0.11164,0.0001,13.57251]
[1778843972533,26.31,80659.89,15.3,0.11196,0.0001,13.59953]
[1778843975455,26.31,80660.65,15.3,0.11204,0.0001,13.60602]
[1778843975554,26.31,80659.73,15.3,0.11194,0.0001,13.59759]
[1778843975993,26.31,80659.73,15.3,0.11194,0.0001,13.59759]
[1778843977515,26.31,80659.37,15.3,0.11191,0.0001,13.59469]
[1778843977893,26.31,80658.88,15.3,0.11186,0.0001,13.59064]
[1778843978575,26.31,80658.93,15.3,0.11187,0.0001,13.59143]
[1778843983610,26.31,80659.15,15.3,0.11189,0.0001,13.59274]
[1778843988646,26.31,80657.57,15.3,0.11172,0.0001,13.57775]
[1778843993681,26.31,80658.0,15.3,0.11175,0.0001,13.58077]
[1778843998717,26.31,80658.01,15.3,0.11174,0.0001,13.5799]
[1778844003751,26.3,80658.37,15.3,0.11176,0.0001,13.58191]
[1778844008787,26.3,80662.35,15.3,0.11216,0.0001,13.61653]
[1778844013822,26.3,80663.9,15.3,0.1123,0.0001,13.62929]
[1778844016703,26.3,80664.2,15.3,0.11233,0.0001,13.63169]
[1778844016843,26.3,80664.01,15.3,0.1123,0.0001,13.6291]
[1778844020578,26.3,80664.66,15.3,0.11236,0.0001,13.6343]
[1778844020661,26.3,80665.85,15.3,0.11247,0.0001,13.64467]
[1778844023553,26.3,80667.3,15.3,0.11262,0.0001,13.65772]
[1778844025111,26.3,80667.17,15.3,0.11261,0.0001,13.65656]
[1778844025693,26.3,80667.17,15.3,0.11261,0.0001,13.65656]
[1778844025625,26.3,80667.17,15.3,0.11261,0.0001,13.65656]
[1778844030942,26.3,80673.0,15.3,0.11321,0.0001,13.7097]
[1778844035977,26.3,80672.81,15.3,0.11317,0.0001,13.70447]
[1778844041013,26.3,80673.41,15.3,0.11324,0.0001,13.71049]
[1778844047056,26.3,80673.78,15.3,0.11328,0.0001,13.71457]
[1778844052090,26.3,80673.23,15.3,0.11324,0.0001,13.71025]
[1778844057125,26.3,80674.08,15.3,0.11333,0.0001,13.71857]
[1778844059998,26.3,80672.72,15.3,0.11319,0.0001,13.70661]
[1778844060293,26.3,80672.72,15.3,0.11319,0.0001,13.70661]
[1778844060394,26.3,80672.72,15.3,0.1132,0.0001,13.70677]
[1778844062049,26.3,80672.34,15.3,0.11316,0.0001,13.70333]
[1778844063552,26.3,80664.98,15.3,0.11241,0.0001,13.63718]
[1778844068315,26.3,80664.48,15.3,0.11236,0.0001,13.63278]
[1778844072717,26.3,80665.39,15.3,0.11245,0.0001,13.64128]
[1778844073317,26.3,80665.39,15.3,0.11245,0.0001,13.64135]
[1778844074431,26.3,80665.32,15.3,0.11245,0.0001,13.6408]
[1778844074694,26.3,80665.32,15.3,0.11245,0.0001,13.6408]
[1778844074718,26.3,80665.51,15.3,0.11247,0.0001,13.64258]
[1778844076578,26.31,80665.34,15.3,0.11245,0.0001,13.64128]
[1778844082306,26.31,80671.48,15.3,0.11309,0.0001,13.69775]
[1778844083836,26.31,80671.27,15.3,0.11307,0.0001,13.69601]
[1778844084742,26.31,80671.27,15.3,0.11307,0.0001,13.69601]
[1778844084894,26.31,80671.27,15.3,0.11308,0.0001,13.69616]
[1778844085329,26.31,80670.08,15.3,0.11296,0.0001,13.68561]
[1778844086806,26.31,80670.19,15.3,0.11297,0.0001,13.6866]
[1778844086994,26.31,80670.19,15.3,0.11297,0.0001,13.6866]
[1778844087343,26.31,80668.42,15.3,0.11279,0.0001,13.67069]
[1778844089577,26.31,80668.27,15.3,0.11277,0.0001,13.66954]
[1778844089908,26.31,80666.33,15.3,0.11258,0.0001,13.6523]
[1778844090094,26.31,80666.33,15.3,0.11258,0.0001,13.6523]
[1778844090364,26.31,80663.56,15.3,0.1123,0.0001,13.62764]
[1778844093444,26.31,80659.57,15.3,0.11187,0.0001,13.58794]
[1778844093841,26.31,80654.36,15.3,0.11134,0.0001,13.54139]
[1778844095059,26.31,80648.62,15.3,0.11076,0.0001,13.4899]
[1778844095399,26.31,80648.34,15.3,0.11074,0.0001,13.48741]
[1778844096996,26.31,80639.84,15.3,0.10988,0.0001,13.41145]
[1778844098017,26.31,80634.29,15.3,0.10933,0.0001,13.36201]
[1778844103551,26.31,80632.84,15.3,0.10918,0.0001,13.34829]
[1778844105365,26.31,80633.17,15.3,0.10921,0.0001,13.35109]
[1778844106603,26.31,80633.36,15.3,0.10922,0.0001,13.35247]
[1778844106698,26.31,80633.18,15.3,0.1092,0.0001,13.3507]
[1778844107607,26.31,80633.18,15.3,0.1092,0.0001,13.3507]
[1778844107658,26.31,80633.18,15.3,0.10921,0.0001,13.35088]
[1778844108249,26.31,80633.18,15.3,0.10921,0.0001,13.35088]
[1778844113459,26.31,80633.1,15.3,0.1092,0.0001,13.35014]
[1778844118565,26.31,80632.27,15.3,0.10911,0.0001,13.34252]
[1778844122248,26.31,80632.03,15.3,0.10909,0.0001,13.34025]
[1778844122398,26.31,80632.03,15.3,0.10909,0.0001,13.34025]
[1778844122409,26.31,80632.03,15.3,0.10909,0.0001,13.34025]
[1778844124956,26.31,80631.97,15.3,0.10908,0.0001,13.33943]
[1778844127049,26.31,80623.88,15.3,0.10827,0.0001,13.267]
[1778844136693,26.3,80622.07,15.3,0.10807,0.0001,13.2491]
[1778844141729,26.3,80623.76,15.3,0.10823,0.0001,13.26351]
[1778844143946,26.3,80617.39,15.3,0.1076,0.0001,13.20667]
[1778844149785,26.3,80612.06,15.3,0.10707,0.0001,13.15914]
[1778844154820,26.3,80608.27,15.3,0.10667,0.0001,13.12119]
[1778844155156,26.3,80608.27,15.3,0.10667,0.0001,13.12119]
[1778844160873,26.3,80606.31,15.3,0.10648,0.0001,13.10372]
[1778844165908,26.3,80605.9,15.3,0.10644,0.0001,13.10035]
[1778844170945,26.3,80601.87,15.3,0.10605,0.0001,13.06529]
[1778844172154,26.3,80601.87,15.3,0.10605,0.0001,13.06529]
[1778844179001,26.31,80600.55,15.3,0.10595,0.0001,13.05594]
[1778844184036,26.31,80606.68,15.3,0.10657,0.0001,13.11223]
[1778844185573,26.31,80606.68,15.3,0.10657,0.0001,13.11223]
[1778844185577,26.31,80606.68,15.3,0.10657,0.0001,13.11223]
[1778844187420,26.31,80605.85,15.3,0.10649,0.0001,13.10524]
[1778844191313,26.31,80600.76,15.3,0.10602,0.0001,13.06186]
[1778844194012,26.31,80600.57,15.3,0.10601,0.0001,13.06159]
[1778844197851,26.32,80606.57,15.3,0.10662,0.0001,13.11655]
[1778844198707,26.32,80606.02,15.3,0.10657,0.0001,13.11208]
[1778844204177,26.32,80595.57,15.3,0.10559,0.0001,13.02293]
[1778844209212,26.32,80595.91,15.3,0.10565,0.0001,13.02866]
[1778844214247,26.33,80596.05,15.3,0.10567,0.0001,13.02841]
[1778844218708,26.33,80599.98,15.3,0.10607,0.0001,13.06459]
[1778844224317,26.33,80600.93,15.3,0.10619,0.0001,13.07611]
[1778844225788,26.33,80600.93,15.3,0.10619,0.0001,13.07611]
[1778844226280,26.33,80601.04,15.3,0.10621,0.0001,13.07756]
[1778844228791,26.33,80600.97,15.3,0.10621,0.0001,13.07787]
[1778844229391,26.33,80601.0,15.3,0.10622,0.0001,13.07861]
[1778844229486,26.33,80601.0,15.3,0.10622,0.0001,13.07861]
[1778844231348,26.34,80601.25,15.3,0.10626,0.0001,13.08176]
[1778844231850,26.34,80601.25,15.3,0.10626,0.0001,13.08176]
[1778844232314,26.34,80601.36,15.3,0.10627,0.0001,13.0832]
[1778844233481,26.34,80601.22,15.3,0.10626,0.0001,13.08244]
[1778844235099,26.34,80601.64,15.3,0.10632,0.0001,13.08709]
[1778844235101,26.34,80601.64,15.3,0.10632,0.0001,13.08709]
[1778844240429,26.34,80602.15,15.3,0.1064,0.0001,13.09449]
[1778844245464,26.35,80603.14,15.3,0.10652,0.0001,13.10547]
[1778844250500,26.35,80603.28,15.3,0.10656,0.0001,13.10886]
[1778844255536,26.35,80606.38,15.3,0.10688,0.0001,13.13832]
[1778844255965,26.35,80606.38,15.3,0.10688,0.0001,13.13832]
[1778844261581,26.35,80608.97,15.3,0.10716,0.0001,13.1635]
[1778844266616,26.36,80607.42,15.3,0.10703,0.0001,13.15148]
[1778844271651,26.36,80604.0,15.3,0.10669,0.0001,13.11881]
[1778844276686,26.36,80603.02,15.3,0.10661,0.0001,13.11196]
[1778844276986,26.36,80603.02,15.3,0.10661,0.0001,13.11196]
[1778844282728,26.36,80603.72,15.3,0.1067,0.0001,13.12016]
[1778844287763,26.36,80602.24,15.3,0.10657,0.0001,13.10863]
[1778844291417,26.37,80602.44,15.3,0.1066,0.0001,13.11131]
[1778844296827,26.37,80591.82,15.3,0.1056,0.0001,13.01977]
[1778844301863,26.37,80592.48,15.3,0.10568,0.0001,13.02782]
[1778844302460,26.37,80592.48,15.3,0.10568,0.0001,13.02782]
[1778844308835,26.37,80597.1,15.3,0.10615,0.0001,13.06959]
[1778844313947,26.37,80602.21,15.3,0.10666,0.0001,13.11646]
[1778844318982,26.38,80602.6,15.3,0.10672,0.0001,13.12164]
[1778844320690,26.38,80603.25,15.3,0.10679,0.0001,13.12773]
[1778844322543,26.38,80603.9,15.3,0.10686,0.0001,13.13419]
[1778844323957,26.38,80604.84,15.3,0.10696,0.0001,13.14286]
[1778844328128,26.38,80608.26,15.3,0.10731,0.0001,13.17436]
[1778844328212,26.38,80608.26,15.3,0.10731,0.0001,13.17436]
[1778844334087,26.38,80608.78,15.3,0.10735,0.0001,13.17687]
[1778844339122,26.38,80608.72,15.3,0.10736,0.0001,13.17746]
[1778844340843,26.38,80608.72,15.3,0.10736,0.0001,13.17746]
[1778844346531,26.39,80608.2,15.3,0.10732,0.0001,13.17409]
[1778844352213,26.39,80607.46,15.3,0.10726,0.0001,13.1688]
[1778844357248,26.39,80597.03,15.3,0.10625,0.0001,13.07748]
[1778844362971,26.39,80597.2,15.3,0.10628,0.0001,13.07973]
[1778844368325,26.39,80591.34,15.3,0.10572,0.0001,13.02917]
[1778844373548,26.39,80588.84,15.3,0.10549,0.0001,13.00817]
[1778844373705,26.39,80588.84,15.3,0.10549,0.0001,13.00817]
[1778844373737,26.39,80588.84,15.3,0.10549,0.0001,13.00817]
[1778844377886,26.39,80587.23,15.3,0.10534,0.0001,12.9951]
[1778844377888,26.39,80587.23,15.3,0.10534,0.0001,12.9951]
[1778844378371,26.39,80587.28,15.3,0.10535,0.0001,12.99582]
[1778844383430,26.4,80589.27,15.3,0.10556,0.0001,13.01496]
[1778844388465,26.4,80592.51,15.3,0.10589,0.0001,13.04475]
[1778844393545,26.4,80592.64,15.3,0.10588,0.0001,13.04242]
[1778844398707,26.4,80593.24,15.3,0.10596,0.0001,13.04898]
[1778844398728,26.4,80593.24,15.3,0.10596,0.0001,13.04898]
[1778844401523,26.4,80600.79,15.3,0.1067,0.0001,13.11642]
[1778844406592,26.4,80599.35,15.3,0.10658,0.0001,13.10578]
[1778844411493,26.41,80599.28,15.3,0.10659,0.0001,13.10665]
[1778844416662,26.41,80600.87,15.3,0.10677,0.0001,13.12291]
[1778844419801,26.41,80600.69,15.3,0.10676,0.0001,13.12204]
[1778844421553,26.41,80600.94,15.3,0.1068,0.0001,13.12499]
[1778844424435,26.41,80603.01,15.3,0.10701,0.0001,13.14436]
[1778844427811,26.41,80605.44,15.3,0.10726,0.0001,13.16682]
[1778844429836,26.41,80605.45,15.3,0.10727,0.0001,13.16754]
[1778844430504,26.41,80605.56,15.3,0.10728,0.0001,13.16883]
[1778844431127,26.41,80605.56,15.3,0.10728,0.0001,13.16883]
[1778844432295,26.42,80605.6,15.3,0.1073,0.0001,13.16982]
[1778844432336,26.42,80605.6,15.3,0.1073,0.0001,13.16982]
[1778844433316,26.42,80599.24,15.3,0.10668,0.0001,13.11396]
[1778844438818,26.42,80598.24,15.3,0.10661,0.0001,13.10754]
[1778844441267,26.42,80598.23,15.3,0.10661,0.0001,13.10824]
[1778844446139,26.42,80599.17,15.3,0.10672,0.0001,13.11812]
[1778844451303,26.42,80599.8,15.3,0.10681,0.0001,13.12602]
[1778844451312,26.42,80599.8,15.3,0.10681,0.0001,13.12602]
[1778844451323,26.42,80599.8,15.3,0.10681,0.0001,13.12602]
[1778844452047,26.42,80599.8,15.3,0.10681,0.0001,13.12602]
[1778844457953,26.43,80604.74,15.3,0.1073,0.0001,13.16826]
[1778844462988,26.43,80605.15,15.3,0.10737,0.0001,13.17481]
[1778844468023,26.44,80604.24,15.3,0.10731,0.0001,13.16975]
[1778844474086,26.44,80604.9,15.3,0.10742,0.0001,13.17914]
[1778844479121,26.44,80605.62,15.3,0.10752,0.0001,13.18843]
[1778844484480,26.45,80605.55,15.3,0.10754,0.0001,13.19011]
[1778844490200,26.45,80605.37,15.3,0.10757,0.0001,13.19258]
[1778844492811,26.45,80605.7,15.3,0.10762,0.0001,13.19666]
[1778844492875,26.45,80605.7,15.3,0.10762,0.0001,13.19666]
[1778844495208,26.45,80614.49,15.3,0.10849,0.0001,13.27497]
[1778844496265,26.46,80615.41,15.3,0.1086,0.0001,13.28529]
[1778844502284,26.46,80619.35,15.3,0.10901,0.0001,13.32158]
[1778844507327,26.46,80618.68,15.3,0.10894,0.0001,13.31563]
[1778844512362,26.46,80618.91,15.3,0.10894,0.0001,13.31372]
[1778844517397,26.46,80620.76,15.3,0.10913,0.0001,13.33066]
[1778844522432,26.46,80620.1,15.3,0.10907,0.0001,13.3253]
[1778844529484,26.46,80619.31,15.3,0.10902,0.0001,13.3205]
[1778844536533,26.47,80619.0,15.3,0.10901,0.0001,13.31989]
[1778844542575,26.47,80621.34,15.3,0.10926,0.0001,13.34211]
[1778844547610,26.47,80620.76,15.3,0.10921,0.0001,13.3381]
[1778844552645,26.47,80621.28,15.3,0.10928,0.0001,13.34377]
[1778844557680,26.47,80620.8,15.3,0.10924,0.0001,13.34053]
[1778844562715,26.47,80620.73,15.3,0.10925,0.0001,13.3409]
[1778844569767,26.47,80620.69,15.3,0.10925,0.0001,13.34149]
[1778844574802,26.47,80620.52,15.3,0.1092,0.0001,13.33573]
[1778844579837,26.47,80619.34,15.3,0.10908,0.0001,13.32477]
[1778844584873,26.47,80619.81,15.3,0.10913,0.0001,13.32906]
[1778844591922,26.48,80620.59,15.3,0.10922,0.0001,13.33717]
[1778844596957,26.48,80620.62,15.3,0.10922,0.0001,13.33743]
[1778844601992,26.47,80619.86,15.3,0.10914,0.0001,13.33013]
[1778844607027,26.47,80620.1,15.3,0.10916,0.0001,13.3317]
[1778844612022,26.47,80621.87,15.3,0.10933,0.0001,13.34714]
[1778844613965,26.47,80614.92,15.3,0.10864,0.0001,13.28498]
[1778844619112,26.47,80617.96,15.3,0.10892,0.0001,13.31061]
[1778844624147,26.47,80612.96,15.3,0.10842,0.0001,13.2656]
[1778844629182,26.47,80611.04,15.3,0.10822,0.0001,13.24779]
[1778844634217,26.47,80611.06,15.3,0.10819,0.0001,13.24301]
[1778844638341,26.47,80610.85,15.3,0.10816,0.0001,13.24065]
[1778844642500,26.47,80613.76,15.3,0.10844,0.0001,13.26553]
[1778844645481,26.47,80613.24,15.3,0.10838,0.0001,13.26034]
[1778844645563,26.47,80613.24,15.3,0.10838,0.0001,13.26034]
[1778844651559,26.47,80613.95,15.3,0.10845,0.0001,13.26705]
[1778844657378,26.47,80612.93,15.3,0.10837,0.0001,13.25912]
[1778844662413,26.47,80612.63,15.3,0.10833,0.0001,13.25592]
[1778844667960,26.47,80613.94,15.3,0.10845,0.0001,13.26683]
[1778844671101,26.47,80612.99,15.3,0.10836,0.0001,13.25862]
[1778844674554,26.47,80613.44,15.3,0.10841,0.0001,13.26337]
[1778844674655,26.47,80613.41,15.3,0.10841,0.0001,13.2633]
[1778844680540,26.47,80615.69,15.3,0.10865,0.0001,13.28483]
[1778844683389,26.47,80615.64,15.3,0.10865,0.0001,13.28467]
[1778844688596,26.47,80618.1,15.3,0.10892,0.0001,13.30838]
[1778844693631,26.47,80620.19,15.3,0.10911,0.0001,13.32393]
[1778844698666,26.48,80618.97,15.3,0.109,0.0001,13.31429]
[1778844700429,26.48,80619.32,15.3,0.10904,0.0001,13.31764]
[1778844705715,26.48,80619.71,15.3,0.10909,0.0001,13.32255]
[1778844711074,26.48,80619.41,15.3,0.10907,0.0001,13.32088]
[1778844711842,26.48,80620.5,15.3,0.10919,0.0001,13.33079]
[1778844713100,26.48,80620.18,15.3,0.10916,0.0001,13.32819]
[1778844717602,26.48,80616.84,15.3,0.10884,0.0001,13.29995]
[1778844718624,26.48,80616.42,15.3,0.1088,0.0001,13.29653]
[1778844721151,26.48,80616.42,15.3,0.10881,0.0001,13.29684]
[1778844725970,26.48,80616.05,15.3,0.10879,0.0001,13.29538]
[1778844728162,26.48,80610.76,15.3,0.10827,0.0001,13.24913]
[1778844728394,26.48,80610.76,15.3,0.10827,0.0001,13.24913]
[1778844728263,26.48,80610.83,15.3,0.10828,0.0001,13.25001]
[1778844730229,26.49,80610.83,15.3,0.10829,0.0001,13.2507]
[1778844730394,26.49,80610.83,15.3,0.10829,0.0001,13.2507]
[1778844730919,26.49,80610.94,15.3,0.10832,0.0001,13.25306]
[1778844734350,26.49,80611.07,15.3,0.10834,0.0001,13.2547]
[1778844734363,26.49,80611.1,15.3,0.10834,0.0001,13.25521]
[1778844734494,26.49,80611.1,15.3,0.10834,0.0001,13.25521]
[1778844739982,26.49,80612.18,15.3,0.10849,0.0001,13.26824]
[1778844742992,26.49,80611.95,15.3,0.10848,0.0001,13.2675]
[1778844743137,26.49,80611.95,15.3,0.10848,0.0001,13.2675]
[1778844745686,26.5,80616.76,15.3,0.10898,0.0001,13.31193]
[1778844751112,26.5,80616.59,15.3,0.10897,0.0001,13.31158]
[1778844755999,26.5,80614.33,15.3,0.10877,0.0001,13.29192]
[1778844761130,26.51,80610.98,15.3,0.10849,0.0001,13.2661]
[1778844768178,26.52,80610.25,15.3,0.10846,0.0001,13.26414]
[1778844773213,26.52,80610.04,15.3,0.10848,0.0001,13.26542]
[1778844779255,26.52,80608.51,15.3,0.10837,0.0001,13.25562]
[1778844784290,26.53,80609.43,15.3,0.1085,0.0001,13.2669]
[1778844784527,26.53,80609.43,15.3,0.1085,0.0001,13.2669]
[1778844790335,26.53,80610.72,15.3,0.10867,0.0001,13.28195]
[1778844792559,26.53,80609.94,15.3,0.1086,0.0001,13.27624]
[1778844795193,26.54,80613.6,15.3,0.10898,0.0001,13.30973]
[1778844801412,26.54,80613.86,15.3,0.10905,0.0001,13.31582]
[1778844807454,26.54,80612.57,15.3,0.10896,0.0001,13.30766]
[1778844812489,26.55,80613.78,15.3,0.10908,0.0001,13.31695]
[1778844818531,26.55,80613.82,15.3,0.10912,0.0001,13.32048]
[1778844823566,26.56,80613.39,15.3,0.10911,0.0001,13.3193]
[1778844830615,26.56,80613.35,15.3,0.10915,0.0001,13.32311]
[1778844835650,26.56,80614.37,15.3,0.10928,0.0001,13.33466]
[1778844840757,26.57,80612.18,15.3,0.10909,0.0001,13.31737]
[1778844847072,26.57,80612.86,15.3,0.10919,0.0001,13.3265]
[1778844847411,26.57,80612.86,15.3,0.10919,0.0001,13.3265]
[1778844847986,26.57,80611.98,15.3,0.10911,0.0001,13.31923]
[1778844848446,26.57,80611.98,15.3,0.10911,0.0001,13.31923]
[1778844848894,26.57,80601.92,15.3,0.10812,0.0001,13.23105]
[1778844849481,26.57,80594.84,15.3,0.10744,0.0001,13.16939]
[1778844850365,26.57,80594.84,15.3,0.10744,0.0001,13.16939]
[1778844850761,26.57,80590.14,15.3,0.10698,0.0001,13.12832]
[1778844851801,26.57,80588.47,15.3,0.10682,0.0001,13.11406]
[1778844853969,26.58,80587.88,15.3,0.10678,0.0001,13.10974]
[1778844854070,26.58,80587.7,15.3,0.10676,0.0001,13.10859]
[1778844856040,26.58,80588.0,15.3,0.1068,0.0001,13.11165]
[1778844856048,26.58,80588.0,15.3,0.1068,0.0001,13.11165]
[1778844856095,26.58,80588.0,15.3,0.1068,0.0001,13.11165]
[1778844856137,26.58,80587.82,15.3,0.10678,0.0001,13.11015]
[1778844862288,26.58,80591.65,15.3,0.1072,0.0001,13.14782]
[1778844862290,26.58,80591.65,15.3,0.1072,0.0001,13.14782]
[1778844862905,26.58,80594.19,15.3,0.10746,0.0001,13.17092]
[1778844868882,26.59,80594.29,15.3,0.10753,0.0001,13.17716]
[1778844873917,26.59,80594.39,15.3,0.10755,0.0001,13.17767]
[1778844878952,26.6,80590.98,15.3,0.10726,0.0001,13.15161]
[1778844882652,26.6,80590.21,15.3,0.10721,0.0001,13.14728]
[1778844888016,26.61,80590.87,15.3,0.10733,0.0001,13.15786]
[1778844893050,26.61,80590.99,15.3,0.10739,0.0001,13.16281]
[1778844896362,26.62,80590.95,15.3,0.1074,0.0001,13.16399]
[1778844902625,26.62,80602.31,15.3,0.10857,0.0001,13.26869]
[1778844902664,26.62,80602.31,15.3,0.10857,0.0001,13.26869]
[1778844902676,26.62,80602.31,15.3,0.10857,0.0001,13.26869]
[1778844903693,26.62,80605.09,15.3,0.10885,0.0001,13.29376]
[1778844909162,26.63,80608.31,15.3,0.1092,0.0001,13.32522]
[1778844911138,26.63,80607.86,15.3,0.10916,0.0001,13.32176]
[1778844916211,26.63,80608.38,15.3,0.10925,0.0001,13.32934]
[1778844917673,26.63,80608.53,15.3,0.10927,0.0001,13.33114]
[1778844922356,26.63,80608.25,15.3,0.10926,0.0001,13.33057]
[1778844922848,26.63,80611.3,15.3,0.10957,0.0001,13.35792]
[1778844923219,26.63,80611.3,15.3,0.10957,0.0001,13.35792]
[1778844923937,26.64,80613.64,15.3,0.1098,0.0001,13.37898]
[1778844923962,26.64,80613.64,15.3,0.1098,0.0001,13.37898]
[1778844927978,26.64,80617.95,15.3,0.11025,0.0001,13.41853]
[1778844928078,26.64,80617.95,15.3,0.11025,0.0001,13.41853]
[1778844928324,26.64,80617.95,15.3,0.11025,0.0001,13.41853]
[1778844930012,26.64,80627.23,15.3,0.11118,0.0001,13.50138]
[1778844932150,26.64,80628.27,15.3,0.11127,0.0001,13.50713]
[1778844932219,26.64,80628.27,15.3,0.11127,0.0001,13.50713]
[1778844932642,26.64,80628.27,15.3,0.11127,0.0001,13.50713]
[1778844933501,26.64,80628.97,15.3,0.11134,0.0001,13.51354]
[1778844933795,26.64,80628.72,15.3,0.11131,0.0001,13.51153]
[1778844934832,26.64,80628.47,15.3,0.11129,0.0001,13.50952]
[1778844935341,26.64,80628.47,15.3,0.11129,0.0001,13.50952]
[1778844936248,26.64,80628.42,15.3,0.11129,0.0001,13.50927]
[1778844937352,26.64,80629.31,15.3,0.11138,0.0001,13.51734]
[1778844940372,26.64,80619.54,15.3,0.11042,0.0001,13.4317]
[1778844944696,26.64,80622.6,15.3,0.11074,0.0001,13.46022]
[1778844950480,26.65,80628.43,15.3,0.11133,0.0001,13.51302]
[1778844956522,26.65,80631.71,15.3,0.11168,0.0001,13.54374]
[1778844961117,26.65,80631.67,15.3,0.11168,0.0001,13.54399]
[1778844961365,26.65,80631.67,15.3,0.11168,0.0001,13.54399]
[1778844966593,26.65,80633.9,15.3,0.11192,0.0001,13.56463]
[1778844970186,26.65,80635.8,15.3,0.11211,0.0001,13.58182]
[1778844975656,26.65,80641.5,15.3,0.1127,0.0001,13.63381]
[1778844981698,26.65,80641.43,15.3,0.11271,0.0001,13.63466]
[1778844982211,26.65,80641.43,15.3,0.11271,0.0001,13.63466]
[1778844982430,26.65,80641.43,15.3,0.11271,0.0001,13.63466]
[1778844982744,26.65,80638.7,15.3,0.11244,0.0001,13.61068]
[1778844984774,26.65,80635.23,15.3,0.11209,0.0001,13.57995]
[1778844987555,26.65,80634.13,15.3,0.11199,0.0001,13.5708]
[1778844988860,26.66,80631.82,15.3,0.11176,0.0001,13.55092]
[1778844991330,26.66,80627.19,15.3,0.1113,0.0001,13.5101]
[1778844991805,26.66,80627.22,15.3,0.11128,0.0001,13.50662]
[1778844997810,26.66,80627.09,15.3,0.11129,0.0001,13.50702]
[1778845001696,26.66,80626.63,15.3,0.11124,0.0001,13.50317]
[1778845010901,26.66,80627.98,15.3,0.11141,0.0001,13.51775]
[1778845015936,26.66,80628.14,15.3,0.11143,0.0001,13.52014]
[1778845020672,26.66,80627.27,15.3,0.11135,0.0001,13.51297]
[1778845021086,26.66,80624.77,15.3,0.11111,0.0001,13.49104]
[1778845021123,26.66,80624.77,15.3,0.11111,0.0001,13.49104]
[1778845021475,26.66,80624.77,15.3,0.11111,0.0001,13.49104]
[1778845021794,26.66,80620.77,15.3,0.11071,0.0001,13.45592]
[1778845021978,26.66,80619.58,15.3,0.11059,0.0001,13.44567]
[1778845027013,26.67,80616.49,15.3,0.1103,0.0001,13.41956]
[1778845027815,26.67,80616.49,15.3,0.1103,0.0001,13.41956]
[1778845028094,26.67,80616.49,15.3,0.1103,0.0001,13.41956]
[1778845028098,26.67,80617.2,15.3,0.11037,0.0001,13.42605]
[1778845037023,26.67,80616.74,15.3,0.11035,0.0001,13.4235]
[1778845037025,26.67,80616.74,15.3,0.11035,0.0001,13.4235]
[1778845037745,26.67,80616.74,15.3,0.11035,0.0001,13.4235]
[1778845039336,26.67,80617.41,15.3,0.11043,0.0001,13.43091]
[1778845040826,26.67,80617.52,15.3,0.11045,0.0001,13.43245]
[1778845046147,26.67,80614.38,15.3,0.11016,0.0001,13.40657]
[1778845052189,26.68,80614.32,15.3,0.11014,0.0001,13.40377]
[1778845057224,26.68,80614.06,15.3,0.11013,0.0001,13.40302]
[1778845062259,26.68,80614.91,15.3,0.11024,0.0001,13.41202]
[1778845067294,26.68,80614.5,15.3,0.11021,0.0001,13.40984]
[1778845070571,26.68,80614.86,15.3,0.11025,0.0001,13.41358]
[1778845071064,26.68,80614.64,15.3,0.11024,0.0001,13.41193]
[1778845077364,26.69,80614.4,15.3,0.11023,0.0001,13.41177]
[1778845082594,26.69,80617.73,15.3,0.11058,0.0001,13.44218]
[1778845082647,26.69,80617.73,15.3,0.11058,0.0001,13.44218]
[1778845082699,26.69,80617.73,15.3,0.11058,0.0001,13.44218]
[1778845082719,26.69,80617.73,15.3,0.11058,0.0001,13.44218]
[1778845088809,26.69,80606.88,15.3,0.10953,0.0001,13.34856]
[1778845091051,26.69,80606.57,15.3,0.10951,0.0001,13.34694]
[1778845096497,26.69,80606.28,15.3,0.1095,0.0001,13.34657]
[1778845101497,26.7,80606.41,15.3,0.10953,0.0001,13.34915]
[1778845101506,26.7,80606.41,15.3,0.10953,0.0001,13.34915]
[1778845101585,26.7,80606.41,15.3,0.10954,0.0001,13.34951]
[1778845102929,26.7,80606.41,15.3,0.10954,0.0001,13.34951]
[1778845103011,26.7,80606.41,15.3,0.10954,0.0001,13.34951]
[1778845109589,26.7,80606.93,15.3,0.10959,0.0001,13.35403]
[1778845115632,26.7,80606.66,15.3,0.10953,0.0001,13.34767]
[1778845118340,26.7,80606.5,15.3,0.10952,0.0001,13.34633]
[1778845118653,26.7,80610.74,15.3,0.10994,0.0001,13.38367]
[1778845123688,26.7,80614.94,15.3,0.11037,0.0001,13.42196]
[1778845124201,26.7,80614.94,15.3,0.11037,0.0001,13.42196]
[1778845129730,26.7,80621.21,15.3,0.11101,0.0001,13.47853]
[1778845130370,26.7,80621.21,15.3,0.11101,0.0001,13.47853]
[1778845130562,26.7,80621.21,15.3,0.11101,0.0001,13.47853]
[1778845131155,26.7,80621.52,15.3,0.11104,0.0001,13.48143]
[1778845131851,26.7,80621.52,15.3,0.11104,0.0001,13.48143]
[1778845131851,26.7,80621.52,15.3,0.11104,0.0001,13.48143]
[1778845138658,26.7,80625.37,15.3,0.11143,0.0001,13.51628]
[1778845143833,26.7,80620.72,15.3,0.11098,0.0001,13.47636]
[1778845143936,26.7,80620.72,15.3,0.11098,0.0001,13.47636]
[1778845144840,26.7,80616.99,15.3,0.11061,0.0001,13.44367]
[1778845149875,26.7,80615.22,15.3,0.11045,0.0001,13.42898]
[1778845154910,26.7,80611.11,15.3,0.11004,0.0001,13.3928]
[1778845159945,26.7,80610.57,15.3,0.10998,0.0001,13.38745]
[1778845165741,26.7,80609.77,15.3,0.1099,0.0001,13.37981]
[1778845166096,26.7,80609.7,15.3,0.10989,0.0001,13.37908]
[1778845166336,26.7,80609.43,15.3,0.10986,0.0001,13.37659]
[1778845172029,26.7,80598.31,15.3,0.10874,0.0001,13.27482]
[1778845177064,26.7,80597.57,15.3,0.10867,0.0001,13.26864]
[1778845182099,26.7,80599.19,15.3,0.10883,0.0001,13.28318]
[1778845187134,26.7,80599.44,15.3,0.10886,0.0001,13.28562]
[1778845192169,26.7,80599.42,15.3,0.10886,0.0001,13.2857]
[1778845199218,26.7,80600.2,15.3,0.10894,0.0001,13.29293]
[1778845204253,26.7,80600.37,15.3,0.10896,0.0001,13.29469]
[1778845210295,26.71,80599.89,15.3,0.10893,0.0001,13.29156]
[1778845215330,26.71,80599.82,15.3,0.10893,0.0001,13.29199]
[1778845220365,26.71,80599.34,15.3,0.1089,0.0001,13.28886]
[1778845225400,26.71,80599.89,15.3,0.10896,0.0001,13.29475]
[1778845230435,26.71,80599.39,15.3,0.10892,0.0001,13.29068]
[1778845231521,26.71,80599.39,15.3,0.10892,0.0001,13.29068]
[1778845231622,26.71,80599.38,15.3,0.10889,0.0001,13.28654]
[1778845237484,26.71,80597.25,15.3,0.10868,0.0001,13.26838]
[1778845242230,26.71,80597.75,15.3,0.10874,0.0001,13.27333]
[1778845246102,26.71,80597.79,15.3,0.10875,0.0001,13.27435]
[1778845246655,26.71,80592.1,15.3,0.1082,0.0001,13.22465]
[1778845252589,26.72,80586.35,15.3,0.10766,0.0001,13.17618]
[1778845256302,26.72,80591.85,15.3,0.1082,0.0001,13.2253]
[1778845256617,26.72,80595.41,15.3,0.10856,0.0001,13.2568]
[1778845259373,26.72,80597.12,15.3,0.10873,0.0001,13.27228]
[1778845262104,26.72,80595.06,15.3,0.10854,0.0001,13.25498]
[1778845262659,26.72,80593.58,15.3,0.10839,0.0001,13.24228]
[1778845267695,26.72,80593.05,15.3,0.10836,0.0001,13.23919]
[1778845272730,26.72,80589.63,15.3,0.10804,0.0001,13.2108]
[1778845277767,26.72,80587.12,15.3,0.1078,0.0001,13.18908]
[1778845282802,26.72,80586.63,15.3,0.10776,0.0001,13.18495]
[1778845287837,26.72,80586.1,15.3,0.10771,0.0001,13.18046]
[1778845292872,26.72,80585.88,15.3,0.10766,0.0001,13.17462]
[1778845297907,26.72,80586.63,15.3,0.10774,0.0001,13.18181]
[1778845302942,26.73,80584.75,15.3,0.10757,0.0001,13.16683]
[1778845307977,26.73,80584.99,15.3,0.10761,0.0001,13.17045]
[1778845313013,26.73,80592.43,15.3,0.10836,0.0001,13.23783]
[1778845318048,26.73,80595.36,15.3,0.10868,0.0001,13.26588]
[1778845323088,26.74,80595.67,15.3,0.10873,0.0001,13.27068]
[1778845325432,26.74,80594.63,15.3,0.10863,0.0001,13.26196]
[1778845325610,26.74,80594.63,15.3,0.10863,0.0001,13.26196]
[1778845325629,26.74,80593.45,15.3,0.10853,0.0001,13.25239]
[1778845331144,26.74,80595.95,15.3,0.1088,0.0001,13.27646]
[1778845336179,26.74,80600.54,15.3,0.10927,0.0001,13.31832]
[1778845341214,26.75,80599.95,15.3,0.10922,0.0001,13.31428]
[1778845344123,26.75,80599.51,15.3,0.10918,0.0001,13.31089]
[1778845344132,26.75,80599.51,15.3,0.10918,0.0001,13.31089]
[1778845344235,26.75,80599.97,15.3,0.10923,0.0001,13.31516]
[1778845345285,26.75,80599.97,15.3,0.10923,0.0001,13.31516]
[1778845345701,26.75,80599.97,15.3,0.10923,0.0001,13.31516]
[1778845349434,26.75,80600.88,15.3,0.10934,0.0001,13.32503]
[1778845350704,26.75,80600.85,15.3,0.10934,0.0001,13.32523]
[1778845351298,26.75,80600.7,15.3,0.10934,0.0001,13.32437]
[1778845353455,26.75,80600.6,15.3,0.10931,0.0001,13.32027]
[1778845355266,26.75,80601.06,15.3,0.10936,0.0001,13.32523]
[1778845355456,26.75,80601.06,15.3,0.10936,0.0001,13.32523]
[1778845355644,26.75,80601.06,15.3,0.10936,0.0001,13.32523]
[1778845355976,26.75,80601.06,15.3,0.10936,0.0001,13.32523]
[1778845360347,26.76,80624.3,15.3,0.11169,0.0001,13.53195]
[1778845365382,26.76,80624.84,15.3,0.11175,0.0001,13.53725]
[1778845371058,26.76,80624.5,15.3,0.11172,0.0001,13.53454]
[1778845378473,26.76,80624.48,15.3,0.11173,0.0001,13.53508]
[1778845383508,26.76,80623.82,15.3,0.11166,0.0001,13.52943]
[1778845388543,26.76,80626.3,15.3,0.11191,0.0001,13.55136]
[1778845392830,26.76,80626.11,15.3,0.11189,0.0001,13.54962]
[1778845398613,26.76,80627.13,15.3,0.11199,0.0001,13.55832]
[1778845403767,26.76,80626.53,15.3,0.11193,0.0001,13.55283]
[1778845404283,26.76,80627.06,15.3,0.11198,0.0001,13.55746]
[1778845404699,26.76,80627.06,15.3,0.11198,0.0001,13.55746]
[1778845405238,26.76,80627.49,15.3,0.11202,0.0001,13.5612]
[1778845406379,26.76,80631.17,15.3,0.11239,0.0001,13.59362]
[1778845406988,26.76,80631.17,15.3,0.11239,0.0001,13.59362]
[1778845412712,26.76,80634.99,15.3,0.11273,0.0001,13.62224]
[1778845415126,26.76,80635.51,15.3,0.11278,0.0001,13.62669]
[1778845415733,26.75,80634.14,15.3,0.11264,0.0001,13.61429]
[1778845420768,26.75,80632.17,15.3,0.11243,0.0001,13.59576]
[1778845426810,26.75,80631.81,15.3,0.11236,0.0001,13.58976]
[1778845429730,26.75,80632.07,15.3,0.11238,0.0001,13.59103]
[1778845429993,26.75,80632.07,15.3,0.11238,0.0001,13.59103]
[1778845430095,26.75,80631.99,15.3,0.11236,0.0001,13.5898]
[1778845436880,26.74,80628.71,15.3,0.11199,0.0001,13.55729]
[1778845441884,26.74,80625.34,15.3,0.11164,0.0001,13.52586]
[1778845447960,26.74,80615.27,15.3,0.11061,0.0001,13.4345]
[1778845452996,26.74,80616.26,15.3,0.11069,0.0001,13.44162]
[1778845458032,26.73,80617.09,15.3,0.11075,0.0001,13.44732]
[1778845463067,26.73,80620.76,15.3,0.1111,0.0001,13.47826]
[1778845468102,26.73,80625.75,15.3,0.11158,0.0001,13.52086]
[1778845473137,26.73,80634.11,15.3,0.11237,0.0001,13.58875]
[1778845478172,26.72,80634.27,15.3,0.11236,0.0001,13.58781]
[1778845483207,26.72,80634.66,15.3,0.11237,0.0001,13.58891]
[1778845490258,26.72,80635.88,15.3,0.11245,0.0001,13.5964]
[1778845495293,26.71,80635.83,15.3,0.11242,0.0001,13.59354]
[1778845500328,26.71,80634.25,15.3,0.11223,0.0001,13.57717]
[1778845505803,26.71,80632.17,15.3,0.112,0.0001,13.55658]
[1778845511405,26.7,80634.38,15.3,0.11219,0.0001,13.57317]
[1778845513998,26.7,80634.17,15.3,0.11216,0.0001,13.57085]
[1778845514055,26.7,80634.17,15.3,0.11216,0.0001,13.57085]
[1778845514133,26.7,80634.4,15.3,0.11218,0.0001,13.57244]
[1778845514611,26.7,80634.4,15.3,0.11218,0.0001,13.57244]
[1778845516889,26.7,80646.91,15.3,0.11343,0.0001,13.68226]
[1778845520292,26.7,80647.99,15.3,0.11351,0.0001,13.68934]
[1778845520894,26.7,80647.99,15.3,0.11351,0.0001,13.68934]
[1778845520949,26.7,80648.4,15.3,0.11354,0.0001,13.69237]
[1778845526513,26.69,80642.99,15.3,0.11295,0.0001,13.64075]
[1778845532080,26.69,80643.31,15.3,0.11296,0.0001,13.6415]
[1778845537590,26.68,80645.05,15.3,0.11306,0.0001,13.64912]
[1778845542625,26.68,80650.57,15.3,0.11359,0.0001,13.69543]
[1778845547660,26.68,80649.95,15.3,0.11349,0.0001,13.68691]
[1778845549103,26.68,80649.95,15.3,0.11349,0.0001,13.68691]
[1778845549194,26.68,80649.95,15.3,0.11349,0.0001,13.68691]
[1778845549204,26.68,80649.92,15.3,0.11348,0.0001,13.68606]
[1778845554709,26.67,80653.62,15.3,0.11383,0.0001,13.71628]
[1778845559744,26.67,80653.01,15.3,0.11375,0.0001,13.7095]
[1778845564779,26.67,80654.27,15.3,0.11386,0.0001,13.71935]
[1778845569815,26.67,80657.23,15.3,0.11415,0.0001,13.74422]
[1778845574850,26.67,80658.6,15.3,0.11427,0.0001,13.75497]
[1778845579885,26.66,80658.9,15.3,0.11428,0.0001,13.75623]
[1778845584922,26.66,80658.5,15.3,0.11422,0.0001,13.75078]
[1778845589957,26.66,80658.67,15.3,0.11421,0.0001,13.74958]
[1778845594375,26.66,80659.03,15.3,0.11419,0.0001,13.74653]
[1778845596031,26.65,80662.2,15.3,0.11451,0.0001,13.77452]
[1778845596817,26.65,80663.15,15.3,0.1146,0.0001,13.78271]
[1778845602042,26.65,80663.46,15.3,0.11462,0.0001,13.78373]
[1778845607077,26.65,80666.55,15.3,0.11492,0.0001,13.80988]
[1778845612113,26.65,80666.93,15.3,0.11494,0.0001,13.81221]
[1778845617148,26.65,80666.93,15.3,0.11493,0.0001,13.81148]
[1778845622183,26.65,80667.04,15.3,0.11494,0.0001,13.8119]
[1778845627218,26.65,80666.6,15.3,0.11489,0.0001,13.80734]
[1778845632253,26.65,80667.03,15.3,0.11492,0.0001,13.81048]
[1778845636747,26.64,80668.13,15.3,0.11503,0.0001,13.8197]
[1778845638498,26.64,80668.27,15.3,0.11504,0.0001,13.82062]
[1778845642210,26.64,80674.7,15.3,0.11568,0.0001,13.87681]
[1778845642323,26.64,80674.86,15.3,0.11569,0.0001,13.87776]
[1778845646338,26.64,80674.7,15.3,0.11567,0.0001,13.87546]
[1778845646353,26.64,80674.62,15.3,0.11566,0.0001,13.87446]
[1778845651388,26.64,80674.22,15.3,0.11556,0.0001,13.86465]
[1778845656423,26.64,80674.38,15.3,0.11556,0.0001,13.86467]
[1778845659050,26.64,80674.61,15.3,0.11558,0.0001,13.86646]
[1778845664479,26.63,80674.4,15.3,0.11554,0.0001,13.86262]
[1778845669514,26.63,80675.89,15.3,0.11567,0.0001,13.87461]
[1778845674549,26.63,80681.02,15.3,0.11619,0.0001,13.91914]
[1778845679584,26.63,80682.14,15.3,0.11628,0.0001,13.92756]
[1778845682178,26.63,80682.07,15.3,0.11627,0.0001,13.92661]
[1778845682365,26.63,80681.76,15.3,0.11624,0.0001,13.92352]
[1778845687644,26.62,80680.15,15.3,0.11605,0.0001,13.90702]
[1778845692680,26.62,80683.81,15.3,0.1164,0.0001,13.93808]
[1778845697715,26.62,80684.59,15.3,0.11646,0.0001,13.94331]
[1778845702751,26.62,80686.22,15.3,0.11661,0.0001,13.95602]
[1778845707785,26.61,80686.77,15.3,0.11665,0.0001,13.95902]
[1778845714834,26.61,80685.66,15.3,0.11647,0.0001,13.9422]
[1778845719869,26.61,80685.8,15.3,0.11646,0.0001,13.94139]
[1778845724249,26.61,80686.36,15.3,0.1165,0.0001,13.94509]
[1778845724395,26.61,80686.36,15.3,0.1165,0.0001,13.94509]
[1778845725885,26.61,80699.1,15.3,0.11781,0.0001,14.05839]
[1778845727890,26.6,80703.49,15.3,0.11826,0.0001,14.09653]
[1778845733967,26.6,80701.73,15.3,0.11802,0.0001,14.07629]
[1778845734542,26.6,80701.73,15.3,0.11802,0.0001,14.07629]
[1778845734986,26.6,80701.73,15.3,0.11802,0.0001,14.07629]
[1778845741017,26.59,80703.02,15.3,0.11811,0.0001,14.08368]
[1778845745049,26.59,80688.18,15.3,0.11654,0.0001,13.94841]
[1778845751091,26.59,80688.1,15.3,0.1165,0.0001,13.94521]
[1778845756126,26.58,80685.85,15.3,0.11624,0.0001,13.92291]
[1778845757948,26.58,80685.74,15.3,0.11623,0.0001,13.92151]
[1778845763175,26.58,80684.1,15.3,0.11603,0.0001,13.90436]
[1778845768210,26.58,80683.25,15.3,0.11592,0.0001,13.89481]
[1778845773245,26.57,80683.32,15.3,0.11587,0.0001,13.88944]
[1778845780295,26.57,80683.33,15.3,0.11585,0.0001,13.88708]
[1778845784561,26.57,80683.48,15.3,0.11586,0.0001,13.88808]
[1778845784795,26.57,80683.48,15.3,0.11586,0.0001,13.88808]
[1778845784835,26.57,80683.48,15.3,0.11586,0.0001,13.88808]
[1778845785330,26.57,80674.76,15.3,0.11494,0.0001,13.80867]
[1778845785707,26.57,80674.76,15.3,0.11494,0.0001,13.80867]
[1778845787481,26.57,80667.5,15.3,0.1142,0.0001,13.74358]
[1778845789462,26.57,80664.63,15.3,0.1139,0.0001,13.7174]
[1778845789832,26.57,80661.42,15.3,0.11357,0.0001,13.68851]
[1778845792246,26.57,80661.19,15.3,0.11354,0.0001,13.68603]
[1778845792394,26.57,80661.19,15.3,0.11354,0.0001,13.68603]
[1778845792495,26.57,80661.19,15.3,0.11354,0.0001,13.68582]
[1778845798422,26.56,80661.4,15.3,0.11352,0.0001,13.68429]
[1778845803457,26.56,80661.52,15.3,0.1135,0.0001,13.68252]
[1778845805180,26.56,80661.52,15.3,0.1135,0.0001,13.68252]
[1778845805471,26.56,80666.49,15.3,0.11399,0.0001,13.72572]
[1778845805695,26.56,80666.49,15.3,0.11399,0.0001,13.72572]
[1778845806563,26.56,80666.49,15.3,0.11399,0.0001,13.72572]
[1778845813566,26.55,80661.76,15.3,0.11348,0.0001,13.68063]
[1778845821585,26.55,80660.31,15.3,0.11328,0.0001,13.66345]
[1778845824590,26.55,80659.37,15.3,0.11317,0.0001,13.65414]
[1778845825710,26.55,80659.76,15.3,0.1132,0.0001,13.65671]
[1778845826209,26.55,80659.76,15.3,0.1132,0.0001,13.65671]
[1778845827323,26.54,80659.65,15.3,0.11319,0.0001,13.65527]
[1778845827694,26.54,80659.53,15.3,0.11317,0.0001,13.65375]
[1778845827795,26.54,80659.53,15.3,0.11316,0.0001,13.6533]
[1778845830751,26.54,80659.08,15.3,0.11311,0.0001,13.64878]
[1778845831111,26.54,80659.08,15.3,0.11311,0.0001,13.64878]
[1778845831400,26.54,80659.08,15.3,0.11311,0.0001,13.64878]
[1778845831607,26.54,80659.08,15.3,0.11311,0.0001,13.64878]
[1778845831501,26.54,80661.44,15.3,0.11331,0.0001,13.66468]
[1778845831741,26.54,80661.44,15.3,0.11331,0.0001,13.66468]
[1778845832094,26.54,80661.44,15.3,0.11331,0.0001,13.66468]
[1778845832661,26.54,80662.7,15.3,0.11343,0.0001,13.67546]
[1778845832993,26.54,80662.7,15.3,0.11343,0.0001,13.67546]
[1778845833351,26.54,80662.7,15.3,0.11343,0.0001,13.67546]
[1778845833607,26.54,80662.7,15.3,0.11343,0.0001,13.67546]
[1778845841334,26.54,80670.55,15.3,0.11419,0.0001,13.74208]
[1778845848774,26.53,80672.64,15.3,0.11437,0.0001,13.75725]
[1778845850952,26.53,80672.54,15.3,0.11435,0.0001,13.75595]
[1778845851441,26.53,80672.54,15.3,0.11435,0.0001,13.75595]
[1778845851540,26.53,80673.19,15.3,0.11441,0.0001,13.76137]
[1778845855295,26.53,80689.32,15.3,0.11607,0.0001,13.90507]
[1778845861193,26.53,80689.42,15.3,0.11606,0.0001,13.9045]
[1778845866212,26.53,80692.67,15.3,0.11638,0.0001,13.93207]
[1778845866939,26.53,80693.86,15.3,0.1165,0.0001,13.94238]
[1778845867041,26.53,80695.56,15.3,0.11667,0.0001,13.95725]
[1778845872430,26.52,80697.55,15.3,0.11685,0.0001,13.97308]
[1778845875189,26.52,80698.64,15.3,0.11694,0.0001,13.98131]
[1778845875290,26.52,80698.74,15.3,0.11695,0.0001,13.98168]
[1778845877250,26.52,80698.66,15.3,0.11694,0.0001,13.98053]
[1778845877268,26.52,80698.09,15.3,0.11687,0.0001,13.97498]
[1778845883856,26.52,80695.37,15.3,0.11656,0.0001,13.94805]
[1778845889056,26.51,80695.58,15.3,0.11654,0.0001,13.9468]
[1778845895098,26.51,80696.35,15.3,0.11656,0.0001,13.94691]
[1778845900133,26.5,80697.13,15.3,0.11662,0.0001,13.95167]
[1778845905168,26.5,80697.08,15.3,0.11659,0.0001,13.94887]
[1778845910203,26.5,80696.99,15.3,0.11655,0.0001,13.94566]
[1778845915239,26.5,80693.92,15.3,0.1162,0.0001,13.91565]
[1778845920274,26.49,80688.08,15.3,0.11557,0.0001,13.86118]
[1778845925309,26.49,80686.3,15.3,0.11537,0.0001,13.8436]
[1778845930344,26.49,80682.66,15.3,0.11498,0.0001,13.80962]
[1778845935379,26.49,80683.71,15.3,0.11507,0.0001,13.81794]
[1778845937062,26.49,80684.45,15.3,0.11515,0.0001,13.82435]
[1778845937393,26.49,80684.39,15.3,0.11514,0.0001,13.82357]
[1778845939599,26.49,80684.39,15.3,0.11514,0.0001,13.82357]
[1778845940149,26.49,80684.22,15.3,0.11512,0.0001,13.82166]
[1778845940194,26.49,80684.22,15.3,0.11512,0.0001,13.82166]
[1778845940608,26.49,80684.22,15.3,0.11512,0.0001,13.82166]
[1778845941221,26.49,80684.1,15.3,0.1151,0.0001,13.8204]
[1778845946456,26.48,80683.65,15.3,0.11504,0.0001,13.81526]
[1778845949441,26.48,80683.95,15.3,0.11507,0.0001,13.81761]
[1778845949479,26.48,80683.03,15.3,0.11497,0.0001,13.80918]
[1778845950766,26.48,80681.99,15.3,0.11486,0.0001,13.79966]
[1778845951105,26.48,80681.99,15.3,0.11486,0.0001,13.79966]
[1778845951493,26.48,80681.55,15.3,0.11479,0.0001,13.79137]
[1778845956528,26.48,80685.03,15.3,0.11513,0.0001,13.82162]
[1778845961565,26.48,80685.01,15.3,0.11512,0.0001,13.82022]
[1778845966603,26.48,80684.61,15.3,0.11506,0.0001,13.81528]
[1778845971638,26.48,80683.3,15.3,0.11491,0.0001,13.80214]
[1778845976761,26.48,80682.76,15.3,0.11484,0.0001,13.79615]
[1778845980562,26.47,80675.87,15.3,0.11411,0.0001,13.73238]
[1778845985772,26.47,80668.98,15.3,0.11337,0.0001,13.66753]
[1778845992728,26.46,80668.7,15.3,0.11329,0.0001,13.66111]
[1778845992733,26.46,80668.7,15.3,0.11329,0.0001,13.66111]
[1778845992785,26.46,80668.69,15.3,0.11329,0.0001,13.66049]
[1778845993588,26.46,80668.69,15.3,0.11329,0.0001,13.66049]
[1778845996342,26.46,80668.5,15.3,0.11325,0.0001,13.65777]
[1778845996668,26.46,80668.5,15.3,0.11325,0.0001,13.65777]
[1778845996700,26.46,80667.79,15.3,0.11317,0.0001,13.65045]
[1778845996803,26.46,80667.79,15.3,0.11317,0.0001,13.65045]
[1778845998887,26.46,80652.07,15.3,0.11157,0.0001,13.50923]
[1778846004434,26.46,80642.34,15.3,0.11056,0.0001,13.42062]
[1778846010461,26.45,80646.02,15.3,0.11091,0.0001,13.45106]
[1778846015946,26.45,80653.16,15.3,0.11158,0.0001,13.50913]
[1778846020983,26.45,80659.73,15.3,0.11223,0.0001,13.5664]
[1778846026338,26.45,80660.41,15.3,0.11229,0.0001,13.57123]
[1778846026343,26.45,80660.41,15.3,0.11229,0.0001,13.57123]
[1778846026410,26.45,80660.41,15.3,0.11228,0.0001,13.57092]
[1778846032060,26.45,80663.95,15.3,0.11262,0.0001,13.60054]
[1778846037095,26.44,80663.21,15.3,0.11252,0.0001,13.59216]
[1778846038088,26.44,80663.21,15.3,0.11252,0.0001,13.59216]
[1778846038102,26.44,80662.93,15.3,0.11249,0.0001,13.58931]
[1778846044144,26.44,80663.02,15.3,0.11247,0.0001,13.5879]
[1778846046654,26.44,80663.06,15.3,0.11247,0.0001,13.58788]
[1778846046753,26.44,80663.26,15.3,0.11249,0.0001,13.58929]
[1778846046994,26.44,80663.26,15.3,0.11249,0.0001,13.58929]
[1778846050461,26.44,80665.65,15.3,0.11272,0.0001,13.60971]
[1778846050466,26.44,80665.65,15.3,0.11272,0.0001,13.60971]
[1778846050680,26.44,80665.65,15.3,0.11272,0.0001,13.60971]
[1778846050781,26.44,80665.56,15.3,0.11271,0.0001,13.60857]
[1778846050893,26.44,80665.56,15.3,0.11271,0.0001,13.60857]
[1778846051193,26.44,80668.38,15.3,0.113,0.0001,13.63391]
[1778846056228,26.43,80671.98,15.3,0.11334,0.0001,13.66393]
[1778846061014,26.43,80672.54,15.3,0.11338,0.0001,13.66711]
[1778846062839,26.43,80672.6,15.3,0.11338,0.0001,13.66719]
[1778846062939,26.43,80672.67,15.3,0.11337,0.0001,13.66692]
[1778846068312,26.43,80673.99,15.3,0.11348,0.0001,13.67624]
[1778846073348,26.42,80674.16,15.3,0.11344,0.0001,13.67107]
[1778846078383,26.42,80674.13,15.3,0.11341,0.0001,13.66837]
[1778846081909,26.42,80672.86,15.3,0.11326,0.0001,13.65552]
[1778846081911,26.42,80672.86,15.3,0.11326,0.0001,13.65552]
[1778846088453,26.41,80669.13,15.3,0.11284,0.0001,13.61896]
[1778846091711,26.41,80672.22,15.3,0.11315,0.0001,13.64583]
[1778846093815,26.41,80672.56,15.3,0.11317,0.0001,13.64802]
[1778846093836,26.41,80672.76,15.3,0.11319,0.0001,13.64939]
[1778846099530,26.41,80673.63,15.3,0.11325,0.0001,13.65487]
[1778846099972,26.41,80673.63,15.3,0.11325,0.0001,13.65487]
[1778846100537,26.41,80674.21,15.3,0.1133,0.0001,13.65968]
[1778846105573,26.41,80674.91,15.3,0.11335,0.0001,13.66386]
[1778846110608,26.4,80674.47,15.3,0.11328,0.0001,13.65782]
[1778846113297,26.4,80674.08,15.3,0.11323,0.0001,13.65351]
[1778846113394,26.4,80674.08,15.3,0.11323,0.0001,13.65351]
[1778846113630,26.4,80672.67,15.3,0.11308,0.0001,13.64047]
[1778846114485,26.4,80672.67,15.3,0.11308,0.0001,13.64047]
[1778846114594,26.4,80672.67,15.3,0.11308,0.0001,13.64047]
[1778846114637,26.4,80672.73,15.3,0.11309,0.0001,13.64072]
[1778846115163,26.4,80672.73,15.3,0.11309,0.0001,13.64072]
[1778846115394,26.4,80672.73,15.3,0.11309,0.0001,13.64072]
[1778846115644,26.4,80669.92,15.3,0.1128,0.0001,13.61517]
[1778846115989,26.4,80669.92,15.3,0.1128,0.0001,13.61517]
[1778846116293,26.4,80669.92,15.3,0.1128,0.0001,13.61517]
[1778846116651,26.4,80666.21,15.3,0.11242,0.0001,13.58171]
[1778846121686,26.4,80658.63,15.3,0.11164,0.0001,13.51302]
[1778846126721,26.4,80653.62,15.3,0.11112,0.0001,13.46752]
[1778846131756,26.4,80652.76,15.3,0.111,0.0001,13.45528]
[1778846132578,26.4,80652.76,15.3,0.111,0.0001,13.45528]
[1778846133375,26.4,80646.32,15.3,0.11035,0.0001,13.39777]
[1778846133941,26.4,80638.08,15.3,0.10952,0.0001,13.3242]
[1778846134717,26.4,80638.08,15.3,0.10952,0.0001,13.3242]
[1778846134986,26.4,80632.9,15.3,0.10901,0.0001,13.27808]
[1778846135893,26.4,80632.9,15.3,0.10901,0.0001,13.27808]
[1778846140013,26.4,80626.77,15.3,0.10838,0.0001,13.22255]
[1778846145947,26.39,80625.86,15.3,0.10828,0.0001,13.21312]
[1778846146061,26.39,80625.86,15.3,0.10828,0.0001,13.21312]
[1778846148897,26.39,80619.72,15.3,0.10767,0.0001,13.15825]
[1778846149359,26.39,80611.92,15.3,0.10689,0.0001,13.08901]
[1778846149388,26.39,80611.92,15.3,0.10689,0.0001,13.08901]
[1778846149566,26.39,80611.92,15.3,0.10689,0.0001,13.08901]
[1778846149810,26.39,80611.92,15.3,0.10689,0.0001,13.08901]
[1778846151307,26.39,80610.33,15.3,0.10674,0.0001,13.07475]
[1778846151344,26.39,80610.33,15.3,0.10674,0.0001,13.07475]
[1778846151625,26.39,80610.33,15.3,0.10674,0.0001,13.07475]
[1778846151737,26.39,80610.33,15.3,0.10674,0.0001,13.07475]
[1778846156061,26.39,80601.37,15.3,0.10586,0.0001,12.99573]
[1778846158641,26.39,80600.33,15.3,0.10576,0.0001,12.98669]
[1778846158652,26.39,80600.33,15.3,0.10576,0.0001,12.98669]
[1778846163983,26.39,80593.57,15.3,0.10511,0.0001,12.92783]
[1778846166102,26.39,80592.73,15.3,0.10503,0.0001,12.92075]
[1778846167499,26.39,80592.73,15.3,0.10503,0.0001,12.92092]
[1778846172902,26.4,80589.93,15.3,0.10477,0.0001,12.89728]
[1778846175251,26.4,80587.13,15.3,0.10451,0.0001,12.87323]
[1778846177346,26.4,80586.13,15.3,0.10442,0.0001,12.8649]
[1778846183118,26.4,80592.26,15.3,0.10503,0.0001,12.92022]
[1778846188153,26.4,80592.02,15.3,0.10501,0.0001,12.91897]
[1778846193188,26.4,80591.54,15.3,0.10495,0.0001,12.91155]
[1778846194392,26.4,80591.54,15.3,0.10495,0.0001,12.91155]
[1778846200237,26.4,80595.04,15.3,0.1053,0.0001,12.94362]
[1778846204430,26.4,80594.2,15.3,0.10523,0.0001,12.93672]
[1778846208790,26.4,80594.52,15.3,0.10527,0.0001,12.94023]
[1778846212483,26.41,80594.62,15.3,0.10528,0.0001,12.94184]
[1778846216612,26.41,80595.36,15.3,0.10536,0.0001,12.94906]
[1778846217381,26.41,80595.62,15.3,0.10539,0.0001,12.95153]
[1778846217825,26.41,80595.62,15.3,0.10539,0.0001,12.95153]
[1778846218376,26.41,80599.32,15.3,0.10575,0.0001,12.98428]
[1778846218763,26.41,80599.32,15.3,0.10575,0.0001,12.98428]
[1778846224936,26.41,80602.2,15.3,0.10605,0.0001,13.01068]
[1778846225520,26.41,80602.29,15.3,0.10606,0.0001,13.01155]
[1778846227524,26.41,80602.97,15.3,0.10612,0.0001,13.01768]
[1778846232072,26.41,80604.88,15.3,0.10632,0.0001,13.03515]
[1778846232385,26.41,80604.88,15.3,0.10632,0.0001,13.03515]
[1778846236898,26.41,80612.64,15.3,0.10708,0.0001,13.10374]
[1778846240348,26.41,80611.61,15.3,0.10698,0.0001,13.09475]
[1778846244839,26.41,80611.98,15.3,0.10702,0.0001,13.09843]
[1778846244841,26.41,80611.98,15.3,0.10702,0.0001,13.09843]
[1778846245510,26.41,80611.87,15.3,0.10701,0.0001,13.09755]
[1778846245878,26.41,80611.87,15.3,0.10701,0.0001,13.09755]
[1778846252767,26.41,80614.27,15.3,0.10722,0.0001,13.11521]
[1778846258886,26.41,80614.36,15.3,0.10724,0.0001,13.11655]
[1778846258886,26.41,80614.36,15.3,0.10724,0.0001,13.11655]
[1778846264686,26.41,80615.87,15.3,0.10739,0.0001,13.13055]
[1778846269721,26.41,80617.94,15.3,0.1076,0.0001,13.14931]
[1778846274757,26.41,80616.82,15.3,0.1075,0.0001,13.1398]
[1778846279792,26.41,80616.13,15.3,0.10744,0.0001,13.13428]
[1778846282048,26.41,80615.98,15.3,0.10742,0.0001,13.13307]
[1778846291887,26.41,80627.06,15.3,0.10852,0.0001,13.2309]
[1778846296922,26.41,80622.97,15.3,0.1081,0.0001,13.1941]
[1778846301957,26.41,80624.37,15.3,0.10824,0.0001,13.20596]
[1778846306992,26.41,80622.37,15.3,0.10803,0.0001,13.18758]
[1778846312027,26.41,80617.74,15.3,0.10754,0.0001,13.14194]
[1778846317064,26.41,80619.34,15.3,0.10769,0.0001,13.15578]
[1778846318469,26.41,80616.89,15.3,0.10745,0.0001,13.13403]
[1778846324114,26.41,80616.8,15.3,0.10744,0.0001,13.13295]
[1778846329149,26.41,80618.92,15.3,0.10764,0.0001,13.1514]
[1778846335191,26.41,80618.48,15.3,0.10759,0.0001,13.14699]
[1778846341143,26.41,80618.2,15.3,0.10756,0.0001,13.14417]
[1778846341681,26.41,80618.2,15.3,0.10756,0.0001,13.14417]
[1778846341715,26.41,80618.2,15.3,0.10756,0.0001,13.14417]
[1778846342298,26.41,80617.94,15.3,0.10754,0.0001,13.1418]
[1778846348282,26.41,80611.72,15.3,0.10693,0.0001,13.08697]
[1778846353041,26.41,80612.49,15.3,0.107,0.0001,13.09386]
[1778846353054,26.41,80612.49,15.3,0.107,0.0001,13.09386]
[1778846358352,26.41,80617.07,15.3,0.10745,0.0001,13.13426]
[1778846363387,26.41,80619.11,15.3,0.10765,0.0001,13.15206]
[1778846368422,26.41,80618.66,15.3,0.1076,0.0001,13.14783]
[1778846373457,26.41,80617.38,15.3,0.10745,0.0001,13.13217]
[1778846379500,26.41,80617.36,15.3,0.10744,0.0001,13.1319]
[1778846384534,26.41,80617.65,15.3,0.10747,0.0001,13.13457]
[1778846390576,26.41,80617.66,15.3,0.10748,0.0001,13.13487]
[1778846395611,26.41,80616.96,15.3,0.10741,0.0001,13.12895]
[1778846400496,26.41,80616.68,15.3,0.10739,0.0001,13.12671]
[1778846401837,26.41,80613.18,15.3,0.10704,0.0001,13.09594]
[1778846401838,26.41,80613.18,15.3,0.10704,0.0001,13.09594]
[1778846402496,26.41,80608.16,15.3,0.10655,0.0001,13.05165]
[1778846403873,26.41,80601.17,15.3,0.10587,0.0001,12.99004]
[1778846404374,26.41,80603.36,15.3,0.10608,0.0001,13.00946]
[1778846408470,26.41,80606.15,15.3,0.10636,0.0001,13.03442]
[1778846413744,26.41,80607.15,15.3,0.10646,0.0001,13.04377]
[1778846418779,26.41,80612.46,15.3,0.107,0.0001,13.09186]
[1778846419701,26.41,80612.46,15.3,0.107,0.0001,13.09186]
[1778846425179,26.41,80612.99,15.3,0.10706,0.0001,13.09746]
[1778846430864,26.41,80613.67,15.3,0.10714,0.0001,13.10477]
[1778846432125,26.41,80613.67,15.3,0.10714,0.0001,13.10477]
[1778846432921,26.41,80613.39,15.3,0.10709,0.0001,13.09835]
[1778846438293,26.42,80615.82,15.3,0.10734,0.0001,13.12081]
[1778846438356,26.42,80615.82,15.3,0.10734,0.0001,13.12081]
[1778846445164,26.42,80619.78,15.3,0.10774,0.0001,13.15635]
[1778846451751,26.42,80623.26,15.3,0.10809,0.0001,13.1879]
[1778846457046,26.42,80626.33,15.3,0.10839,0.0001,13.2151]
[1778846462081,26.42,80631.45,15.3,0.10889,0.0001,13.25983]
[1778846467119,26.42,80617.38,15.3,0.1075,0.0001,13.13509]
[1778846467271,26.42,80617.38,15.3,0.1075,0.0001,13.13509]
[1778846473162,26.42,80615.15,15.3,0.10728,0.0001,13.11575]
[1778846477192,26.42,80614.41,15.3,0.10721,0.0001,13.10938]
[1778846477208,26.42,80614.41,15.3,0.10721,0.0001,13.10938]
[1778846477229,26.42,80614.41,15.3,0.10721,0.0001,13.10938]
[1778846479306,26.42,80604.26,15.3,0.10622,0.0001,13.02019]
[1778846481398,26.42,80595.69,15.3,0.10539,0.0001,12.94493]
[1778846482441,26.42,80595.55,15.3,0.10538,0.0001,12.9439]
[1778846484511,26.42,80595.74,15.3,0.1054,0.0001,12.94606]
[1778846484900,26.42,80595.74,15.3,0.1054,0.0001,12.94606]
[1778846485678,26.42,80596.49,15.3,0.10548,0.0001,12.9529]
[1778846491078,26.42,80595.73,15.3,0.10541,0.0001,12.94711]
[1778846491137,26.42,80595.73,15.3,0.10541,0.0001,12.94711]
[1778846491795,26.42,80595.22,15.3,0.10534,0.0001,12.93895]
[1778846491964,26.42,80595.22,15.3,0.10534,0.0001,12.93895]
[1778846498958,26.42,80590.18,15.3,0.10487,0.0001,12.89629]
[1778846501175,26.42,80590.58,15.3,0.10492,0.0001,12.90066]
[1778846503071,26.42,80592.23,15.3,0.10508,0.0001,12.91569]
[1778846503844,26.43,80591.76,15.3,0.10504,0.0001,12.91181]
[1778846504360,26.43,80594.47,15.3,0.10531,0.0001,12.93589]
[1778846504478,26.43,80594.47,15.3,0.10531,0.0001,12.93589]
[1778846509869,26.43,80595.42,15.3,0.10541,0.0001,12.9453]
[1778846510427,26.43,80593.97,15.3,0.10527,0.0001,12.93274]
[1778846513187,26.43,80592.46,15.3,0.10513,0.0001,12.91989]
[1778846515363,26.43,80581.79,15.3,0.10411,0.0001,12.82699]
[1778846520125,26.43,80579.11,15.3,0.10387,0.0001,12.80501]
[1778846521070,26.43,80579.06,15.3,0.10387,0.0001,12.80495]
[1778846522896,26.43,80565.54,15.3,0.10258,0.0001,12.68798]
[1778846528331,26.44,80562.89,15.3,0.10236,0.0001,12.66715]
[1778846529495,26.44,80559.62,15.3,0.10206,9e-05,12.6398]
[1778846531300,26.44,80554.9,15.3,0.10162,9e-05,12.59933]
[1778846531403,26.44,80552.04,15.3,0.10136,9e-05,12.57514]
[1778846533223,26.44,80549.53,15.3,0.10113,9e-05,12.55405]
[1778846534785,26.44,80527.27,15.3,0.09907,9e-05,12.36361]
[1778846539841,26.45,80521.48,15.3,0.09859,9e-05,12.31906]
[1778846543035,26.45,80521.52,15.3,0.09862,9e-05,12.32158]
[1778846545518,26.46,80528.84,15.3,0.09933,9e-05,12.38778]
[1778846550600,26.46,80526.89,15.3,0.0992,9e-05,12.37573]
[1778846550867,26.46,80526.89,15.3,0.0992,9e-05,12.37573]
[1778846556743,26.47,80527.72,15.3,0.09932,9e-05,12.38535]
[1778846559308,26.47,80526.72,15.3,0.09924,9e-05,12.37763]
[1778846568831,26.48,80525.48,15.3,0.09924,9e-05,12.37703]
[1778846573785,26.49,80520.18,15.3,0.09879,9e-05,12.33507]
[1778846575993,26.49,80520.12,15.3,0.09879,9e-05,12.33552]
[1778846576197,26.49,80520.12,15.3,0.09879,9e-05,12.33552]
[1778846576355,26.49,80518.72,15.3,0.09868,9e-05,12.3254]
[1778846578985,26.49,80516.73,15.3,0.09851,9e-05,12.30916]
[1778846581025,26.49,80515.89,15.3,0.09844,9e-05,12.30238]
[1778846581027,26.49,80515.89,15.3,0.09844,9e-05,12.30238]
[1778846581074,26.5,80515.29,15.3,0.09839,9e-05,12.29813]
[1778846581828,26.5,80515.29,15.3,0.09839,9e-05,12.29813]
[1778846582845,26.5,80507.96,15.3,0.09772,9e-05,12.23533]
[1778846584219,26.5,80503.64,15.3,0.09732,9e-05,12.19834]
[1778846587974,26.5,80509.13,15.3,0.09783,9e-05,12.24588]
[1778846588072,26.5,80513.74,15.3,0.09826,9e-05,12.28577]
[1778846589272,26.5,80513.74,15.3,0.09826,9e-05,12.28577]
[1778846592559,26.5,80521.64,15.3,0.09901,9e-05,12.35543]
[1778846595457,26.5,80520.98,15.3,0.09896,9e-05,12.35086]
[1778846595558,26.5,80520.98,15.3,0.09896,9e-05,12.35124]
[1778846601113,26.5,80521.09,15.3,0.09898,9e-05,12.35259]
[1778846606606,26.5,80519.81,15.3,0.09886,9e-05,12.3422]
[1778846612134,26.5,80516.8,15.3,0.09857,9e-05,12.31302]
[1778846617170,26.5,80522.3,15.3,0.09908,9e-05,12.36118]
[1778846618773,26.5,80528.85,15.3,0.09969,9e-05,12.41776]
[1778846619325,26.5,80528.85,15.3,0.09969,9e-05,12.41776]
[1778846624306,26.5,80530.75,15.3,0.09987,9e-05,12.43438]
[1778846624309,26.5,80530.75,15.3,0.09987,9e-05,12.43438]
[1778846624356,26.51,80529.2,15.3,0.09973,9e-05,12.42136]
[1778846629521,26.51,80527.83,15.3,0.09963,9e-05,12.41165]
[1778846630193,26.51,80527.83,15.3,0.09963,9e-05,12.41165]
[1778846630264,26.51,80530.32,15.3,0.09987,9e-05,12.43356]
[1778846635299,26.51,80531.62,15.3,0.10003,9e-05,12.44879]
[1778846640334,26.52,80531.84,15.3,0.1001,9e-05,12.45471]
[1778846645370,26.52,80534.25,15.3,0.10036,9e-05,12.47951]
[1778846650411,26.53,80533.02,15.3,0.10029,9e-05,12.47278]
[1778846651430,26.53,80533.02,15.3,0.10029,9e-05,12.47278]
[1778846651437,26.53,80533.02,15.3,0.10029,9e-05,12.47278]
[1778846651442,26.53,80533.02,15.3,0.10029,9e-05,12.47278]
[1778846651449,26.53,80533.02,15.3,0.10029,9e-05,12.47278]
[1778846651658,26.53,80534.52,15.3,0.10044,9e-05,12.48657]
[1778846651894,26.53,80534.52,15.3,0.10044,9e-05,12.48657]
[1778846652425,26.53,80527.53,15.3,0.0998,9e-05,12.427]
[1778846657446,26.53,80522.42,15.3,0.09933,9e-05,12.38327]
[1778846658339,26.53,80522.28,15.3,0.09932,9e-05,12.38222]
[1778846661405,26.53,80520.38,15.3,0.09914,9e-05,12.36615]
[1778846661794,26.53,80520.16,15.3,0.09912,9e-05,12.36441]
[1778846662423,26.53,80520.16,15.3,0.09912,9e-05,12.36441]
[1778846661880,26.53,80519.8,15.3,0.09909,9e-05,12.36165]
[1778846662897,26.53,80519.8,15.3,0.09909,9e-05,12.36165]
[1778846662949,26.53,80518.98,15.3,0.09902,9e-05,12.35506]
[1778846669377,26.53,80519.12,15.3,0.09905,9e-05,12.35724]
[1778846678607,26.54,80514.11,15.3,0.09858,9e-05,12.31214]
[1778846682023,26.54,80513.65,15.3,0.09854,9e-05,12.30866]
[1778846682121,26.54,80513.65,15.3,0.09854,9e-05,12.30866]
[1778846682594,26.54,80513.47,15.3,0.09853,9e-05,12.30735]
[1778846683395,26.54,80513.47,15.3,0.09853,9e-05,12.30735]
[1778846690467,26.54,80510.8,15.3,0.0983,9e-05,12.28635]
[1778846692332,26.54,80510.19,15.3,0.09825,9e-05,12.28152]
[1778846692362,26.54,80510.19,15.3,0.09825,9e-05,12.28152]
[1778846692410,26.54,80510.1,15.3,0.09824,9e-05,12.28101]
[1778846692608,26.54,80510.1,15.3,0.09824,9e-05,12.28101]
[1778846693524,26.54,80509.89,15.3,0.09824,9e-05,12.28021]
[1778846695134,26.54,80510.25,15.3,0.09828,9e-05,12.28431]
[1778846701177,26.55,80511.1,15.3,0.09842,9e-05,12.29746]
[1778846703440,26.55,80511.4,15.3,0.09847,9e-05,12.30195]
[1778846708818,26.56,80508.74,15.3,0.0983,9e-05,12.286]
[1778846713853,26.57,80507.99,15.3,0.09829,9e-05,12.2845]
[1778846720510,26.57,80508.36,15.3,0.09835,9e-05,12.29063]
[1778846721226,26.58,80508.21,15.3,0.09837,9e-05,12.29231]
[1778846721449,26.58,80508.21,15.3,0.09837,9e-05,12.29231]
[1778846721503,26.58,80508.21,15.3,0.09837,9e-05,12.29231]
[1778846722718,26.58,80500.12,15.3,0.09765,9e-05,12.22502]
[1778846725750,26.58,80496.05,15.3,0.09732,9e-05,12.19368]
[1778846727357,26.58,80496.86,15.3,0.0974,9e-05,12.20178]
[1778846730390,26.59,80496.74,15.3,0.09743,9e-05,12.20424]
[1778846730418,26.59,80494.21,15.3,0.09721,9e-05,12.1838]
[1778846731748,26.59,80493.88,15.3,0.09719,9e-05,12.18172]
[1778846733543,26.59,80492.68,15.3,0.09706,9e-05,12.16815]
[1778846734586,26.59,80488.98,15.3,0.09674,9e-05,12.13812]
[1778846740037,26.6,80492.16,15.3,0.09708,9e-05,12.16994]
[1778846740827,26.6,80492.16,15.3,0.09708,9e-05,12.16994]
[1778846741044,26.6,80497.32,15.3,0.09756,9e-05,12.21478]
[1778846744289,26.6,80497.7,15.3,0.09762,9e-05,12.22035]
[1778846746745,26.61,80490.37,15.3,0.09699,9e-05,12.16141]
[1778846747159,26.61,80490.37,15.3,0.09699,9e-05,12.16141]
[1778846747251,26.61,80489.16,15.3,0.09689,9e-05,12.15236]
[1778846748909,26.61,80481.74,15.3,0.09623,9e-05,12.09008]
[1778846751125,26.61,80479.41,15.3,0.09603,9e-05,12.07115]
[1778846751494,26.61,80479.41,15.3,0.09603,9e-05,12.07115]
[1778846751674,26.62,80479.35,15.3,0.09604,9e-05,12.07245]
[1778846752405,26.62,80476.63,15.3,0.09581,9e-05,12.05024]
[1778846758165,26.62,80469.9,15.3,0.09525,9e-05,11.99748]
[1778846763203,26.63,80460.64,15.3,0.09446,9e-05,11.92294]
[1778846766200,26.63,80453.94,15.3,0.09388,9e-05,11.86756]
[1778846766335,26.63,80453.94,15.3,0.09388,9e-05,11.86756]
[1778846766466,26.63,80453.94,15.3,0.09388,9e-05,11.86756]
[1778846768111,26.63,80444.69,15.3,0.09308,9e-05,11.79132]
[1778846770011,26.63,80427.9,15.3,0.09162,9e-05,11.65202]
[1778846775285,26.64,80431.96,15.3,0.09204,9e-05,11.69172]
[1778846779333,26.64,80428.51,15.3,0.09176,9e-05,11.66539]
[1778846780681,26.64,80428.56,15.3,0.09178,9e-05,11.66752]
[1778846786364,26.65,80432.93,15.3,0.09222,9e-05,11.70892]
[1778846792407,26.66,80432.99,15.3,0.09225,9e-05,11.71015]
[1778846797419,26.66,80429.63,15.3,0.09199,9e-05,11.68519]
[1778846802477,26.67,80439.78,15.3,0.09293,9e-05,11.77527]
[1778846807600,26.67,80440.83,15.3,0.09304,9e-05,11.78615]
[1778846807642,26.67,80440.83,15.3,0.09304,9e-05,11.78615]
[1778846808903,26.67,80434.69,15.3,0.09253,9e-05,11.73666]
[1778846811353,26.67,80429.14,15.3,0.09205,9e-05,11.69164]
[1778846812366,26.68,80433.22,15.3,0.09242,9e-05,11.72661]
[1778846812990,26.68,80430.79,15.3,0.09222,9e-05,11.70706]
[1778846817728,26.68,80416.58,15.3,0.09102,9e-05,11.59244]
[1778846822778,26.69,80407.14,15.3,0.09026,9e-05,11.51872]
[1778846827515,26.74,80407.19,15.3,0.0907,9e-05,11.56036]
[1778846829943,26.74,80400.32,15.3,0.09013,9e-05,11.50534]
[1778846835721,26.78,80394.25,15.3,0.08991,9e-05,11.48429]
[1778846840756,26.8,80389.61,15.3,0.08967,9e-05,11.46098]
[1778846843411,26.8,80388.79,15.3,0.08962,9e-05,11.45532]
[1778846843796,26.8,80390.11,15.3,0.08974,9e-05,11.46734]
[1778846844427,26.8,80390.11,15.3,0.08974,9e-05,11.46734]
[1778846850666,26.81,80390.26,15.3,0.08982,9e-05,11.4751]
[1778846851014,26.81,80390.22,15.3,0.08983,9e-05,11.47584]
[1778846852865,26.81,80393.2,15.3,0.09008,9e-05,11.4986]
[1778846853995,26.82,80395.15,15.3,0.09026,9e-05,11.51575]
[1778846854024,26.82,80395.15,15.3,0.09026,9e-05,11.51575]
[1778846854344,26.82,80395.15,15.3,0.09026,9e-05,11.51575]
[1778846854699,26.82,80397.21,15.3,0.09045,9e-05,11.5338]
[1778846855038,26.82,80397.21,15.3,0.09045,9e-05,11.5338]
[1778846855109,26.82,80397.21,15.3,0.09045,9e-05,11.5338]
[1778846859163,26.82,80398.66,15.3,0.09061,9e-05,11.5495]
[1778846864127,26.84,80400.4,15.3,0.0909,9e-05,11.57675]
[1778846868408,26.85,80403.98,15.3,0.09132,9e-05,11.61784]
[1778846873989,26.86,80404.44,15.3,0.09142,9e-05,11.6272]
[1778846879025,26.87,80405.22,15.3,0.09153,9e-05,11.63778]
[1778846884060,26.87,80406.71,15.3,0.09171,9e-05,11.65423]
[1778846889095,26.88,80406.2,15.3,0.09171,9e-05,11.65403]
[1778846893505,26.88,80402.33,15.3,0.0914,9e-05,11.62437]
[1778846895716,26.88,80398.57,15.3,0.09109,9e-05,11.59493]
[1778846896906,26.89,80393.67,15.3,0.09077,9e-05,11.56408]
[1778846901930,26.91,80392.36,15.3,0.09079,9e-05,11.56583]
[1778846905885,26.91,80392.11,15.3,0.09081,9e-05,11.56738]
[1778846911249,26.92,80396.75,15.3,0.09124,9e-05,11.60707]
[1778846916285,26.94,80393.58,15.3,0.0911,9e-05,11.59358]
[1778846921320,26.94,80396.0,15.3,0.09135,9e-05,11.61792]
[1778846926356,26.95,80405.88,15.3,0.09225,9e-05,11.70383]
[1778846933405,26.95,80408.54,15.3,0.09253,9e-05,11.73073]
[1778846938441,26.96,80418.03,15.3,0.09339,9e-05,11.81259]
[1778846939630,26.96,80418.03,15.3,0.09339,9e-05,11.81259]
[1778846940836,26.96,80418.79,15.3,0.09347,9e-05,11.81994]
[1778846946497,26.96,80417.61,15.3,0.0934,9e-05,11.81302]
[1778846951070,26.97,80424.77,15.3,0.09405,9e-05,11.8745]
[1778846951595,26.97,80438.4,15.3,0.09525,9e-05,11.98874]
[1778846956591,26.97,80448.64,15.3,0.09618,9e-05,12.07578]
[1778846957689,26.97,80450.48,15.3,0.09634,9e-05,12.09131]
[1778846963619,26.97,80458.95,15.3,0.09711,9e-05,12.16333]
[1778846964218,26.97,80458.95,15.3,0.09711,9e-05,12.16333]
[1778846966475,26.97,80458.41,15.3,0.09707,9e-05,12.15927]
[1778846967703,26.97,80457.59,15.3,0.09699,9e-05,12.15232]
[1778846968115,26.97,80458.03,15.3,0.09704,9e-05,12.1563]
[1778846973777,26.97,80463.46,15.3,0.09751,9e-05,12.19916]
[1778846979150,26.97,80475.82,15.3,0.09864,9e-05,12.30417]
[1778846979394,26.97,80475.82,15.3,0.09864,9e-05,12.30417]
[1778846979731,26.97,80477.79,15.3,0.09882,9e-05,12.32089]
[1778846981898,26.97,80481.85,15.3,0.09919,9e-05,12.35579]
[1778846981919,26.97,80481.85,15.3,0.09919,9e-05,12.35579]
[1778846982268,26.97,80481.85,15.3,0.09919,9e-05,12.35579]
[1778846982752,26.97,80483.72,15.3,0.09937,9e-05,12.37185]
[1778846984320,26.97,80487.9,15.3,0.09976,9e-05,12.40798]
[1778846986643,26.98,80498.29,15.3,0.10073,9e-05,12.49754]
[1778846988778,26.98,80503.83,15.3,0.10125,9e-05,12.54573]
[1778846989506,26.98,80513.3,15.3,0.10214,9e-05,12.62704]
[1778846989602,26.98,80513.3,15.3,0.10214,9e-05,12.62704]
[1778846991421,26.98,80519.3,15.3,0.10271,9e-05,12.6791]
[1778846993250,26.98,80522.11,15.3,0.10297,9e-05,12.70367]
[1778846993373,26.98,80522.11,15.3,0.10297,9e-05,12.70367]
[1778846993767,26.98,80522.11,15.3,0.10297,9e-05,12.70367]
[1778846993834,26.98,80522.11,15.3,0.10297,9e-05,12.70367]
[1778846994023,26.98,80552.74,15.3,0.10588,0.0001,12.96719]
[1778846994284,26.98,80552.74,15.3,0.10588,0.0001,12.96719]
[1778846994378,26.98,80552.74,15.3,0.10588,0.0001,12.96719]
[1778846994839,26.98,80574.88,15.3,0.10801,0.0001,13.15894]
[1778846995214,26.98,80574.88,15.3,0.10801,0.0001,13.15894]
[1778846995297,26.98,80574.88,15.3,0.10801,0.0001,13.15894]
[1778846996287,26.98,80577.89,15.3,0.10831,0.0001,13.18534]
[1778846997490,26.98,80577.89,15.3,0.10831,0.0001,13.18536]
[1778846998765,26.98,80579.71,15.3,0.10849,0.0001,13.20115]
[1778846999297,26.98,80583.08,15.3,0.10881,0.0001,13.23042]
[1778847001153,26.98,80583.54,15.3,0.10886,0.0001,13.23424]
[1778847002216,26.98,80584.74,15.3,0.10897,0.0001,13.24461]
[1778847004988,26.98,80582.75,15.3,0.10878,0.0001,13.22717]
[1778847005294,26.98,80582.75,15.3,0.10878,0.0001,13.22717]
[1778847005388,26.98,80582.6,15.3,0.10876,0.0001,13.22578]
[1778847006304,26.98,80582.6,15.3,0.10876,0.0001,13.22578]
[1778847006640,26.98,80579.62,15.3,0.10848,0.0001,13.20035]
[1778847009949,26.98,80567.03,15.3,0.10726,0.0001,13.09154]
[1778847015133,26.98,80566.32,15.3,0.1072,0.0001,13.08629]
[1778847015194,26.98,80566.32,15.3,0.1072,0.0001,13.08629]
[1778847015234,26.98,80566.95,15.3,0.10727,0.0001,13.09223]
[1778847020359,26.98,80569.49,15.3,0.10751,0.0001,13.11417]
[1778847025445,26.98,80578.0,15.3,0.10833,0.0001,13.18722]
[1778847025530,26.98,80578.73,15.3,0.1084,0.0001,13.19337]
[1778847026818,26.98,80578.73,15.3,0.1084,0.0001,13.19337]
[1778847029963,26.98,80582.62,15.3,0.10878,0.0001,13.22711]
[1778847030744,26.98,80582.62,15.3,0.10878,0.0001,13.22711]
[1778847032294,26.98,80581.67,15.3,0.10866,0.0001,13.21463]
[1778847032871,26.98,80581.67,15.3,0.10866,0.0001,13.21463]
[1778847033026,26.98,80581.37,15.3,0.10863,0.0001,13.21199]
[1778847038103,26.98,80584.35,15.3,0.10891,0.0001,13.23766]
[1778847038162,26.98,80584.35,15.3,0.10891,0.0001,13.23766]
[1778847044189,26.98,80581.1,15.3,0.1086,0.0001,13.20954]
[1778847048623,26.98,80579.93,15.3,0.10848,0.0001,13.19932]
[1778847051175,26.98,80580.0,15.3,0.10849,0.0001,13.19989]
[1778847056273,26.98,80582.9,15.3,0.10877,0.0001,13.22481]
[1778847061308,26.98,80586.45,15.3,0.10911,0.0001,13.25528]
[1778847066348,26.98,80581.79,15.3,0.10865,0.0001,13.21458]
[1778847071113,26.98,80576.57,15.3,0.10815,0.0001,13.1692]
[1778847076418,26.98,80566.04,15.3,0.10713,0.0001,13.0785]
[1778847077577,26.98,80566.04,15.3,0.10713,0.0001,13.0785]
[1778847082346,26.98,80565.15,15.3,0.10706,0.0001,13.07161]
[1778847082460,26.98,80561.11,15.3,0.10667,0.0001,13.03685]
[1778847083492,26.98,80561.11,15.3,0.10667,0.0001,13.03685]
[1778847084323,26.98,80558.81,15.3,0.10645,0.0001,13.01676]
[1778847084802,26.98,80558.81,15.3,0.10645,0.0001,13.01676]
[1778847084806,26.98,80558.81,15.3,0.10645,0.0001,13.01676]
[1778847085359,26.98,80559.67,15.3,0.10653,0.0001,13.024]
[1778847085481,26.98,80559.72,15.3,0.10653,0.0001,13.02424]
[1778847086175,26.98,80559.72,15.3,0.10653,0.0001,13.02424]
[1778847086254,26.98,80559.72,15.3,0.10653,0.0001,13.02424]
[1778847086488,26.98,80553.5,15.3,0.10594,0.0001,12.97079]
[1778847088508,26.98,80550.0,15.3,0.1056,0.0001,12.94049]
[1778847094544,26.98,80544.16,15.3,0.10501,0.0001,12.88596]
[1778847099579,26.98,80544.18,15.3,0.10502,0.0001,12.88622]
[1778847104470,26.98,80544.21,15.3,0.10502,0.0001,12.88658]
[1778847104476,26.98,80544.21,15.3,0.10502,0.0001,12.88658]
[1778847109649,26.98,80541.17,15.3,0.10473,9e-05,12.8607]
[1778847114226,26.98,80538.28,15.3,0.10446,9e-05,12.83623]
[1778847119723,26.98,80539.33,15.3,0.10457,9e-05,12.84575]
[1778847125764,26.98,80538.27,15.3,0.10448,9e-05,12.83725]
[1778847127966,26.98,80537.99,15.3,0.10445,9e-05,12.83494]
[1778847131808,26.98,80518.93,15.3,0.10267,9e-05,12.67236]
[1778847136843,26.99,80510.64,15.3,0.10191,9e-05,12.60328]
[1778847137921,26.99,80510.64,15.3,0.10191,9e-05,12.60328]
[1778847139985,26.99,80508.78,15.3,0.10175,9e-05,12.58832]
[1778847141278,26.99,80509.38,15.3,0.10181,9e-05,12.59434]
[1778847141866,26.99,80509.38,15.3,0.10181,9e-05,12.59434]
[1778847143256,26.99,80509.02,15.3,0.10179,9e-05,12.59216]
[1778847148927,26.99,80499.84,15.3,0.10097,9e-05,12.51714]
[1778847153963,27.0,80499.21,15.3,0.10092,9e-05,12.51065]
[1778847158997,27.0,80499.95,15.3,0.10102,9e-05,12.51999]
[1778847161098,27.0,80500.5,15.3,0.10109,9e-05,12.52589]
[1778847161106,27.0,80500.5,15.3,0.10109,9e-05,12.52589]
[1778847162018,27.0,80500.18,15.3,0.10106,9e-05,12.52378]
[1778847162891,27.0,80500.18,15.3,0.10106,9e-05,12.52378]
[1778847165000,27.0,80500.01,15.3,0.10105,9e-05,12.52247]
[1778847165094,27.0,80499.91,15.3,0.10104,9e-05,12.52176]
[1778847165195,27.01,80498.78,15.3,0.10094,9e-05,12.51244]
[1778847171081,27.01,80499.1,15.3,0.10097,9e-05,12.51525]
[1778847176117,27.01,80499.12,15.3,0.10097,9e-05,12.51548]
[1778847181152,27.0,80498.8,15.3,0.10093,9e-05,12.51105]
[1778847186190,27.0,80499.78,15.3,0.101,9e-05,12.51831]
[1778847191225,27.0,80497.43,15.3,0.10077,9e-05,12.49671]
[1778847196260,27.0,80497.67,15.3,0.10078,9e-05,12.49736]
[1778847201295,27.0,80502.15,15.3,0.10119,9e-05,12.53525]
[1778847206330,27.0,80502.68,15.3,0.10124,9e-05,12.53955]
[1778847211365,27.0,80508.2,15.3,0.10172,9e-05,12.58237]
[1778847216400,27.0,80508.67,15.3,0.10175,9e-05,12.58566]
[1778847221435,27.0,80503.44,15.3,0.10126,9e-05,12.54059]
[1778847226470,27.0,80503.23,15.3,0.10124,9e-05,12.53846]
[1778847231505,26.99,80503.63,15.3,0.10127,9e-05,12.54156]
[1778847236540,26.99,80503.39,15.3,0.10125,9e-05,12.539]
[1778847241575,26.99,80499.19,15.3,0.10084,9e-05,12.50202]
[1778847244650,26.99,80498.46,15.3,0.10077,9e-05,12.49501]
[1778847245112,26.99,80498.11,15.3,0.10073,9e-05,12.49165]
[1778847245666,26.99,80498.11,15.3,0.10073,9e-05,12.49165]
[1778847245715,26.99,80482.69,15.3,0.09931,9e-05,12.36039]
[1778847247515,26.99,80475.26,15.3,0.09863,9e-05,12.29734]
[1778847249779,26.99,80469.02,15.3,0.09806,9e-05,12.2445]
[1778847255673,26.99,80463.96,15.3,0.09761,9e-05,12.20191]
[1778847256989,26.99,80463.89,15.3,0.0976,9e-05,12.20136]
[1778847259175,26.99,80461.92,15.3,0.09742,9e-05,12.18486]
[1778847259191,26.99,80461.92,15.3,0.09742,9e-05,12.18486]
[1778847259207,26.99,80461.92,15.3,0.09742,9e-05,12.18486]
[1778847264351,26.99,80453.97,15.3,0.09671,9e-05,12.11855]
[1778847264561,26.99,80453.97,15.3,0.09671,9e-05,12.11855]
[1778847264845,26.99,80453.97,15.3,0.09671,9e-05,12.11855]
[1778847265157,26.99,80442.37,15.3,0.09568,9e-05,12.02138]
[1778847265761,26.99,80442.37,15.3,0.09568,9e-05,12.02138]
[1778847265830,26.99,80442.37,15.3,0.09568,9e-05,12.02138]
[1778847265905,26.99,80433.34,15.3,0.09488,9e-05,11.94612]
[1778847266326,26.99,80433.34,15.3,0.09488,9e-05,11.94612]
[1778847267199,26.99,80425.65,15.3,0.0942,9e-05,11.88202]
[1778847267248,26.99,80425.65,15.3,0.0942,9e-05,11.88202]
[1778847267572,26.99,80425.65,15.3,0.0942,9e-05,11.88202]
[1778847273607,26.99,80418.78,15.3,0.09357,9e-05,11.8209]
[1778847274348,26.99,80421.2,15.3,0.09379,9e-05,11.84106]
[1778847274574,26.99,80421.2,15.3,0.09379,9e-05,11.84106]
[1778847274582,26.99,80421.2,15.3,0.09379,9e-05,11.84106]
[1778847274942,26.99,80421.2,15.3,0.09379,9e-05,11.84106]
[1778847275038,26.99,80423.63,15.3,0.094,9e-05,11.86128]
[1778847278286,26.99,80422.21,15.3,0.09389,9e-05,11.85085]
[1778847278312,26.99,80422.21,15.3,0.09389,9e-05,11.85085]
[1778847278792,26.99,80422.21,15.3,0.09389,9e-05,11.85085]
[1778847284148,27.0,80417.95,15.3,0.09355,9e-05,11.81825]
[1778847289914,27.0,80413.26,15.3,0.09317,9e-05,11.78261]
[1778847294952,27.0,80416.6,15.3,0.09349,9e-05,11.81304]
[1778847295630,27.0,80416.6,15.3,0.09349,9e-05,11.81304]
[1778847300285,27.01,80409.67,15.3,0.09292,9e-05,11.75808]
[1778847301038,27.01,80409.67,15.3,0.09292,9e-05,11.75808]
[1778847301099,27.01,80396.04,15.3,0.09174,9e-05,11.64587]
[1778847301646,27.01,80396.04,15.3,0.09174,9e-05,11.64587]
[1778847302115,27.01,80387.59,15.3,0.09102,9e-05,11.57692]
[1778847308045,27.01,80393.98,15.3,0.09159,9e-05,11.63113]
[1778847309899,27.01,80393.75,15.3,0.09157,9e-05,11.62947]
[1778847310059,27.01,80393.24,15.3,0.09153,9e-05,11.62551]
[1778847312269,27.01,80397.65,15.3,0.09193,9e-05,11.66343]
[1778847312270,27.01,80397.65,15.3,0.09193,9e-05,11.66343]
[1778847314667,27.02,80395.37,15.3,0.09174,9e-05,11.646]
[1778847317669,27.02,80391.99,15.3,0.09148,9e-05,11.62034]
[1778847323150,27.03,80387.65,15.3,0.09115,9e-05,11.58923]
[1778847323624,27.03,80387.65,15.3,0.09115,9e-05,11.58923]
[1778847326989,27.03,80378.08,15.3,0.09036,9e-05,11.51302]
[1778847327268,27.04,80378.12,15.3,0.09046,9e-05,11.52263]
[1778847327507,27.04,80378.12,15.3,0.09046,9e-05,11.52263]
[1778847327737,27.04,80378.12,15.3,0.09046,9e-05,11.52263]
[1778847327858,27.04,80378.12,15.3,0.09046,9e-05,11.52263]
[1778847327935,27.04,80378.12,15.3,0.09046,9e-05,11.52263]
[1778847329108,27.04,80374.15,15.3,0.09013,9e-05,11.49096]
[1778847329146,27.04,80374.15,15.3,0.09013,9e-05,11.49096]
[1778847329708,27.04,80374.15,15.3,0.09014,9e-05,11.49186]
[1778847329728,27.04,80374.15,15.3,0.09014,9e-05,11.49186]
[1778847330123,27.04,80374.15,15.3,0.09014,9e-05,11.49186]
[1778847330241,27.04,80379.7,15.3,0.09063,9e-05,11.53834]
[1778847330712,27.04,80397.49,15.3,0.09216,9e-05,11.68573]
[1778847331495,27.04,80397.49,15.3,0.09216,9e-05,11.68573]
[1778847331945,27.04,80397.49,15.3,0.09216,9e-05,11.68573]
[1778847332369,27.05,80406.19,15.3,0.0929,9e-05,11.7543]
[1778847334127,27.05,80406.63,15.3,0.09294,9e-05,11.75849]
[1778847339262,27.05,80417.02,15.3,0.09388,9e-05,11.84753]
[1778847344297,27.05,80416.93,15.3,0.09389,9e-05,11.84885]
[1778847349332,27.06,80416.85,15.3,0.09391,9e-05,11.85021]
[1778847354370,27.06,80417.13,15.3,0.09396,9e-05,11.85492]
[1778847360006,27.06,80425.87,15.3,0.09474,9e-05,11.92906]
[1778847360038,27.06,80425.87,15.3,0.09474,9e-05,11.92906]
[1778847360250,27.06,80425.41,15.3,0.0947,9e-05,11.92551]
[1778847366466,27.06,80430.43,15.3,0.09517,9e-05,11.96906]
[1778847367723,27.06,80430.43,15.3,0.09517,9e-05,11.96906]
[1778847373517,27.06,80423.6,15.3,0.09458,9e-05,11.91366]
[1778847378554,27.07,80431.89,15.3,0.09533,9e-05,11.98452]
[1778847383587,27.07,80432.66,15.3,0.09541,9e-05,11.99199]
[1778847386313,27.07,80437.91,15.3,0.09588,9e-05,12.03624]
[1778847391643,27.07,80437.46,15.3,0.09582,9e-05,12.02934]
[1778847396678,27.07,80438.54,15.3,0.09593,9e-05,12.03921]
[1778847398409,27.07,80442.25,15.3,0.09626,9e-05,12.07038]
[1778847403727,27.07,80456.31,15.3,0.09752,9e-05,12.18854]
[1778847408762,27.07,80452.26,15.3,0.09715,9e-05,12.15423]
[1778847413797,27.07,80458.47,15.3,0.09771,9e-05,12.20612]
[1778847418832,27.07,80461.86,15.3,0.09801,9e-05,12.23412]
[1778847423868,27.07,80451.61,15.3,0.09708,9e-05,12.14756]
[1778847428903,27.07,80453.25,15.3,0.09723,9e-05,12.16104]
[1778847433938,27.07,80452.47,15.3,0.09715,9e-05,12.15423]
[1778847438973,27.07,80456.41,15.3,0.0975,9e-05,12.18701]
[1778847444009,27.07,80453.43,15.3,0.09723,9e-05,12.16135]
[1778847449044,27.07,80457.37,15.3,0.09758,9e-05,12.19401]
[1778847454079,27.07,80456.58,15.3,0.09747,9e-05,12.18267]
[1778847456474,27.07,80457.0,15.3,0.09751,9e-05,12.18598]
[1778847456812,27.07,80457.0,15.3,0.09751,9e-05,12.18598]
[1778847457319,27.07,80457.0,15.3,0.09751,9e-05,12.18598]
[1778847462091,27.07,80455.6,15.3,0.09738,9e-05,12.17366]
[1778847467170,27.07,80452.56,15.3,0.0971,9e-05,12.14778]
[1778847473212,27.06,80453.19,15.3,0.09715,9e-05,12.15258]
[1778847478247,27.06,80455.76,15.3,0.09738,9e-05,12.17368]
[1778847483282,27.06,80455.54,15.3,0.09735,9e-05,12.17127]
[1778847488317,27.06,80451.54,15.3,0.09699,9e-05,12.13733]
[1778847491299,27.06,80449.95,15.3,0.09684,9e-05,12.12391]
[1778847496373,27.06,80449.45,15.3,0.0968,9e-05,12.11945]
[1778847501410,27.06,80452.01,15.3,0.09702,9e-05,12.14072]
[1778847506087,27.06,80454.07,15.3,0.09721,9e-05,12.15782]
[1778847506099,27.06,80454.07,15.3,0.09721,9e-05,12.15782]
[1778847506144,27.06,80454.07,15.3,0.09721,9e-05,12.15782]
[1778847507336,27.06,80454.87,15.3,0.09728,9e-05,12.16436]
[1778847512487,27.06,80451.54,15.3,0.09694,9e-05,12.1317]
[1778847519536,27.06,80451.52,15.3,0.09694,9e-05,12.13111]
[1778847524571,27.06,80451.49,15.3,0.09693,9e-05,12.13068]
[1778847526035,27.06,80451.49,15.3,0.09693,9e-05,12.13068]
[1778847526346,27.06,80451.49,15.3,0.09693,9e-05,12.13068]
[1778847526667,27.06,80451.85,15.3,0.09696,9e-05,12.13366]
[1778847526760,27.06,80451.85,15.3,0.09696,9e-05,12.13366]
[1778847527129,27.06,80451.85,15.3,0.09696,9e-05,12.13366]
[1778847527712,27.06,80462.96,15.3,0.09796,9e-05,12.22695]
[1778847527985,27.06,80462.96,15.3,0.09796,9e-05,12.22695]
[1778847528038,27.06,80462.96,15.3,0.09796,9e-05,12.22695]
[1778847528719,27.06,80474.57,15.3,0.09902,9e-05,12.32476]
[1778847528851,27.06,80474.57,15.3,0.09902,9e-05,12.32476]
[1778847531731,27.06,80471.35,15.3,0.09871,9e-05,12.29668]
[1778847537664,27.06,80471.78,15.3,0.09873,9e-05,12.29862]
[1778847542700,27.06,80469.03,15.3,0.09847,9e-05,12.27435]
[1778847547407,27.05,80466.64,15.3,0.09825,9e-05,12.25371]
[1778847547642,27.05,80466.45,15.3,0.09823,9e-05,12.25197]
[1778847547718,27.05,80466.45,15.3,0.09823,9e-05,12.25197]
[1778847547732,27.05,80466.45,15.3,0.09823,9e-05,12.25197]
[1778847547964,27.05,80466.45,15.3,0.09823,9e-05,12.25197]
[1778847548307,27.05,80480.72,15.3,0.09953,9e-05,12.37226]
[1778847549146,27.05,80480.72,15.3,0.09953,9e-05,12.37226]
[1778847549269,27.05,80480.72,15.3,0.09953,9e-05,12.37226]
[1778847549633,27.05,80492.5,15.3,0.1006,9e-05,12.47171]
[1778847550239,27.05,80492.5,15.3,0.1006,9e-05,12.47171]
[1778847550312,27.05,80499.39,15.3,0.10123,9e-05,12.52975]
[1778847550796,27.05,80499.39,15.3,0.10123,9e-05,12.52975]
[1778847551150,27.05,80499.39,15.3,0.10123,9e-05,12.52975]
[1778847553459,27.05,80498.58,15.3,0.10116,9e-05,12.52272]
[1778847553964,27.05,80498.58,15.3,0.10116,9e-05,12.52272]
[1778847554166,27.05,80498.58,15.3,0.10116,9e-05,12.52272]
[1778847554221,27.05,80499.55,15.3,0.10125,9e-05,12.53094]
[1778847556458,27.05,80501.43,15.3,0.10142,9e-05,12.5464]
[1778847557178,27.05,80501.43,15.3,0.10142,9e-05,12.5464]
[1778847559843,27.05,80500.9,15.3,0.10136,9e-05,12.54108]
[1778847566454,27.05,80500.79,15.3,0.10133,9e-05,12.53868]
[1778847571907,27.05,80500.21,15.3,0.10124,9e-05,12.5284]
[1778847576942,27.05,80500.95,15.3,0.10129,9e-05,12.53359]
[1778847581977,27.04,80501.23,15.3,0.10131,9e-05,12.53482]
[1778847584056,27.04,80502.98,15.3,0.10146,9e-05,12.54946]
[1778847584133,27.04,80505.74,15.3,0.10172,9e-05,12.57266]
[1778847584794,27.04,80505.74,15.3,0.10172,9e-05,12.57266]
[1778847585382,27.04,80505.74,15.3,0.10172,9e-05,12.57266]
[1778847585995,27.04,80508.43,15.3,0.10197,9e-05,12.59547]
[1778847586006,27.04,80507.24,15.3,0.10185,9e-05,12.5852]
[1778847590655,27.04,80506.8,15.3,0.1018,9e-05,12.58038]
[1778847590909,27.04,80506.8,15.3,0.1018,9e-05,12.58038]
[1778847590997,27.04,80506.8,15.3,0.10179,9e-05,12.57965]
[1778847594141,27.04,80504.16,15.3,0.10155,9e-05,12.55692]
[1778847594594,27.04,80502.4,15.3,0.10138,9e-05,12.54185]
[1778847595071,27.04,80502.58,15.3,0.1014,9e-05,12.5433]
[1778847600106,27.04,80504.97,15.3,0.1016,9e-05,12.5617]
[1778847602120,27.04,80488.03,15.3,0.10003,9e-05,12.41716]
[1778847607155,27.04,80494.41,15.3,0.10059,9e-05,12.46951]
[1778847612190,27.03,80494.42,15.3,0.10057,9e-05,12.46733]
[1778847617226,27.03,80500.14,15.3,0.10107,9e-05,12.51368]
[1778847619693,27.03,80500.42,15.3,0.10109,9e-05,12.51514]
[1778847625282,27.02,80500.95,15.3,0.10111,9e-05,12.51702]
[1778847630317,27.02,80502.66,15.3,0.10125,9e-05,12.53039]
[1778847635356,27.02,80499.22,15.3,0.10089,9e-05,12.49596]
[1778847640391,27.02,80493.4,15.3,0.10035,9e-05,12.44558]
[1778847645427,27.02,80497.83,15.3,0.10075,9e-05,12.48275]
[1778847650461,27.02,80497.13,15.3,0.10068,9e-05,12.47603]
[1778847654380,27.02,80499.96,15.3,0.10093,9e-05,12.49927]
[1778847654489,27.02,80502.21,15.3,0.10114,9e-05,12.51831]
[1778847660531,27.02,80507.55,15.3,0.10164,9e-05,12.56409]
[1778847663065,27.02,80508.62,15.3,0.10174,9e-05,12.57327]
[1778847667710,27.02,80516.05,15.3,0.10243,9e-05,12.63657]
[1778847668294,27.02,80516.05,15.3,0.10243,9e-05,12.63657]
[1778847668395,27.02,80516.09,15.3,0.10243,9e-05,12.63674]
[1778847671146,27.02,80522.58,15.3,0.10304,9e-05,12.69263]
[1778847676643,27.02,80520.45,15.3,0.10287,9e-05,12.67696]
[1778847680373,27.02,80520.5,15.3,0.10288,9e-05,12.67808]
[1778847680494,27.02,80520.5,15.3,0.10288,9e-05,12.67808]
[1778847680672,27.02,80520.08,15.3,0.10285,9e-05,12.67516]
[1778847684784,27.02,80521.39,15.3,0.10296,9e-05,12.68552]
[1778847685094,27.02,80521.39,15.3,0.10296,9e-05,12.68552]
[1778847685161,27.02,80520.95,15.3,0.10292,9e-05,12.68153]
[1778847689403,27.02,80520.73,15.3,0.10291,9e-05,12.68057]
[1778847689406,27.02,80520.73,15.3,0.10291,9e-05,12.68057]
[1778847690273,27.02,80520.48,15.3,0.10289,9e-05,12.67874]
[1778847690371,27.02,80514.06,15.3,0.10229,9e-05,12.62421]
[1778847690694,27.02,80514.06,15.3,0.10229,9e-05,12.62421]
[1778847690742,27.02,80507.51,15.3,0.10167,9e-05,12.56742]
[1778847693339,27.02,80503.32,15.3,0.10122,9e-05,12.52466]
[1778847695358,27.02,80500.41,15.3,0.10094,9e-05,12.49897]
[1778847695652,27.02,80500.82,15.3,0.10098,9e-05,12.50203]
[1778847696953,27.02,80501.83,15.3,0.10107,9e-05,12.51018]
[1778847702826,27.01,80505.8,15.3,0.1014,9e-05,12.54078]
[1778847707005,27.01,80505.64,15.3,0.10137,9e-05,12.53806]
[1778847707023,27.01,80505.39,15.3,0.10134,9e-05,12.53548]
[1778847708986,27.01,80508.37,15.3,0.10162,9e-05,12.56089]
[1778847709082,27.01,80508.92,15.3,0.10167,9e-05,12.56557]
[1778847714910,27.01,80506.94,15.3,0.10147,9e-05,12.54733]
[1778847719945,27.01,80506.71,15.3,0.10144,9e-05,12.54442]
[1778847725594,27.01,80498.98,15.3,0.10072,9e-05,12.47826]
[1778847735050,27.0,80512.78,15.3,0.10198,9e-05,12.59415]
[1778847740516,27.0,80505.91,15.3,0.10133,9e-05,12.53482]
[1778847744554,27.0,80504.5,15.3,0.1012,9e-05,12.52238]
[1778847744595,27.0,80502.95,15.3,0.10105,9e-05,12.509]
[1778847745289,27.0,80502.95,15.3,0.10105,9e-05,12.509]
[1778847745322,27.0,80510.9,15.3,0.10179,9e-05,12.57672]
[1778847747194,27.0,80518.46,15.3,0.1025,9e-05,12.64181]
[1778847753141,27.01,80513.31,15.3,0.10204,9e-05,12.59962]
[1778847753176,27.01,80512.47,15.3,0.10195,9e-05,12.58972]
[1778847757353,27.01,80516.99,15.3,0.10237,9e-05,12.62826]
[1778847757594,27.01,80516.99,15.3,0.10237,9e-05,12.62826]
[1778847757956,27.01,80517.48,15.3,0.10241,9e-05,12.63237]
[1778847758094,27.01,80517.48,15.3,0.10241,9e-05,12.63237]
[1778847760227,27.01,80517.29,15.3,0.10239,9e-05,12.63033]
[1778847760293,27.01,80517.29,15.3,0.10239,9e-05,12.63033]
[1778847760328,27.01,80517.24,15.3,0.10239,9e-05,12.62983]
[1778847765462,27.0,80514.07,15.3,0.10207,9e-05,12.60143]
[1778847765639,27.0,80514.07,15.3,0.10207,9e-05,12.60143]
[1778847765641,27.0,80514.07,15.3,0.10207,9e-05,12.60143]
[1778847765726,27.0,80514.07,15.3,0.10207,9e-05,12.60143]
[1778847765840,27.0,80513.43,15.3,0.10201,9e-05,12.59569]
[1778847765880,27.0,80513.43,15.3,0.10201,9e-05,12.59569]
[1778847765928,27.0,80513.43,15.3,0.10201,9e-05,12.59569]
[1778847766055,27.0,80513.43,15.3,0.10201,9e-05,12.59569]
[1778847766073,27.0,80513.43,15.3,0.10201,9e-05,12.59569]
[1778847766159,27.0,80513.43,15.3,0.10201,9e-05,12.59569]
[1778847766177,27.0,80513.43,15.3,0.10201,9e-05,12.59569]
[1778847766194,27.0,80513.43,15.3,0.10201,9e-05,12.59569]
[1778847766242,27.0,80513.43,15.3,0.10201,9e-05,12.59569]
[1778847766274,27.0,80513.43,15.3,0.10201,9e-05,12.59569]
[1778847766359,27.0,80513.43,15.3,0.10201,9e-05,12.59569]
[1778847766420,27.0,80513.43,15.3,0.10201,9e-05,12.59569]
[1778847766438,27.0,80513.43,15.3,0.10201,9e-05,12.59569]
[1778847766450,27.0,80513.43,15.3,0.10201,9e-05,12.59569]
[1778847766552,27.0,80560.25,15.3,0.10644,0.0001,12.99743]
[1778847767098,27.0,80560.25,15.3,0.10644,0.0001,12.99743]
[1778847767347,27.0,80560.25,15.3,0.10644,0.0001,12.99743]
[1778847767562,27.0,80574.17,15.3,0.10778,0.0001,13.11765]
[1778847767885,27.0,80574.17,15.3,0.10778,0.0001,13.11765]
[1778847768284,27.01,80568.7,15.3,0.10727,0.0001,13.07165]
[1778847770537,27.01,80567.4,15.3,0.10714,0.0001,13.06017]
[1778847770873,27.01,80566.81,15.3,0.10708,0.0001,13.05485]
[1778847770880,27.01,80566.81,15.3,0.10708,0.0001,13.05485]
[1778847772601,27.01,80566.14,15.3,0.10701,0.0001,13.04883]
[1778847772690,27.0,80567.7,15.3,0.10716,0.0001,13.06211]
[1778847777802,27.0,80567.77,15.3,0.10716,0.0001,13.06159]
[1778847777808,27.0,80567.77,15.3,0.10716,0.0001,13.06159]
[1778847779101,27.0,80568.71,15.3,0.10725,0.0001,13.06949]
[1778847779141,27.0,80568.71,15.3,0.10725,0.0001,13.06949]
[1778847779217,27.0,80568.71,15.3,0.10725,0.0001,13.06949]
[1778847779229,27.0,80568.71,15.3,0.10725,0.0001,13.06949]
[1778847779237,27.0,80568.71,15.3,0.10725,0.0001,13.06949]
[1778847781049,27.0,80548.32,15.3,0.10528,0.0001,12.89323]
[1778847786410,27.0,80537.45,15.3,0.10426,9e-05,12.80051]
[1778847787636,27.0,80537.45,15.3,0.10426,9e-05,12.80051]
[1778847791434,27.0,80536.81,15.3,0.10421,9e-05,12.79578]
[1778847791445,27.0,80531.35,15.3,0.10369,9e-05,12.74915]
[1778847796480,27.0,80522.89,15.3,0.10289,9e-05,12.67593]
[1778847799530,27.0,80523.09,15.3,0.10291,9e-05,12.67742]
[1778847799994,27.0,80519.15,15.3,0.10254,9e-05,12.64363]
[1778847800637,27.0,80517.59,15.3,0.10239,9e-05,12.63024]
[1778847807558,27.0,80516.29,15.3,0.10224,9e-05,12.61693]
[1778847807991,27.0,80516.29,15.3,0.10224,9e-05,12.61693]
[1778847808000,27.0,80516.29,15.3,0.10224,9e-05,12.61693]
[1778847808092,27.0,80516.29,15.3,0.10224,9e-05,12.61666]
[1778847814607,27.0,80515.37,15.3,0.10212,9e-05,12.6042]
[1778847817525,27.0,80515.28,15.3,0.10211,9e-05,12.60326]
[1778847817628,27.0,80512.72,15.3,0.10187,9e-05,12.58132]
[1778847822663,27.0,80510.17,15.3,0.10162,9e-05,12.55836]
[1778847829712,27.0,80508.64,15.3,0.10146,9e-05,12.54363]
[1778847834747,26.99,80508.87,15.3,0.10147,9e-05,12.54458]
[1778847839782,26.99,80508.52,15.3,0.10142,9e-05,12.54045]
[1778847845286,26.99,80507.83,15.3,0.10135,9e-05,12.53344]
[1778847846127,26.99,80503.44,15.3,0.10093,9e-05,12.49549]
[1778847846415,26.99,80503.44,15.3,0.10093,9e-05,12.49549]
[1778847851801,26.99,80495.75,15.3,0.1002,9e-05,12.42771]
[1778847856901,26.98,80489.18,15.3,0.09957,9e-05,12.37024]
[1778847859461,26.98,80489.15,15.3,0.09957,9e-05,12.36974]
[1778847862536,26.98,80487.99,15.3,0.09945,9e-05,12.35917]
[1778847867978,26.98,80477.13,15.3,0.09845,9e-05,12.2665]
[1778847869820,26.98,80477.32,15.3,0.09847,9e-05,12.268]
[1778847869830,26.98,80477.32,15.3,0.09847,9e-05,12.268]
[1778847875496,26.98,80470.75,15.3,0.09784,9e-05,12.20821]
[1778847881069,26.98,80469.82,15.3,0.09776,9e-05,12.20017]
[1778847883827,26.98,80469.79,15.3,0.09775,9e-05,12.19988]
[1778847889695,26.98,80475.07,15.3,0.09823,9e-05,12.24408]
[1778847899196,26.98,80478.67,15.3,0.09855,9e-05,12.27355]
[1778847904231,26.98,80479.02,15.3,0.09857,9e-05,12.27597]
[1778847909266,26.98,80480.93,15.3,0.09874,9e-05,12.29151]
[1778847913231,26.98,80480.0,15.3,0.09865,9e-05,12.28325]
[1778847918329,26.98,80475.52,15.3,0.09823,9e-05,12.24466]
[1778847923364,26.98,80471.97,15.3,0.09791,9e-05,12.2144]
[1778847927600,26.98,80472.04,15.3,0.09791,9e-05,12.21485]
[1778847933436,26.98,80466.38,15.3,0.09737,9e-05,12.16287]
[1778847939479,26.98,80467.22,15.3,0.09745,9e-05,12.17004]
[1778847944653,26.98,80467.41,15.3,0.09747,9e-05,12.17171]
[1778847950556,26.98,80467.9,15.3,0.09751,9e-05,12.17593]
[1778847955592,26.98,80472.31,15.3,0.09791,9e-05,12.213]
[1778847957395,26.98,80472.26,15.3,0.0979,9e-05,12.21253]
[1778847957402,26.98,80472.26,15.3,0.0979,9e-05,12.21253]
[1778847962641,26.98,80473.59,15.3,0.09802,9e-05,12.22343]
[1778847967320,26.98,80480.52,15.3,0.09865,9e-05,12.28152]
[1778847972711,26.97,80480.26,15.3,0.09861,9e-05,12.27837]
[1778847977746,26.97,80479.02,15.3,0.09849,9e-05,12.26715]
[1778847982781,26.97,80480.29,15.3,0.0986,9e-05,12.27715]
[1778847987816,26.97,80483.4,15.3,0.09887,9e-05,12.30243]
[1778847992851,26.97,80484.98,15.3,0.09898,9e-05,12.31076]
[1778847997886,26.97,80486.93,15.3,0.09914,9e-05,12.32615]
[1778848002921,26.97,80489.38,15.3,0.09935,9e-05,12.34577]
[1778848007956,26.97,80493.24,15.3,0.09969,9e-05,12.37718]
[1778848011470,26.96,80492.51,15.3,0.09962,9e-05,12.37012]
[1778848013128,26.96,80494.54,15.3,0.0998,9e-05,12.38708]
[1778848019033,26.96,80497.63,15.3,0.10006,9e-05,12.4111]
[1778848023382,26.96,80497.2,15.3,0.10001,9e-05,12.40616]
[1778848029104,26.96,80488.39,15.3,0.09918,9e-05,12.33003]
[1778848034139,26.96,80482.93,15.3,0.09868,9e-05,12.28295]
[1778848039174,26.96,80482.38,15.3,0.09862,9e-05,12.27758]
[1778848044210,26.95,80478.89,15.3,0.09829,9e-05,12.24734]
[1778848049245,26.95,80487.61,15.3,0.09908,9e-05,12.32054]
[1778848054280,26.95,80492.85,15.3,0.09952,9e-05,12.3596]
[1778848059315,26.95,80492.65,15.3,0.09949,9e-05,12.35664]
[1778848064350,26.95,80493.05,15.3,0.09951,9e-05,12.35882]
[1778848069388,26.95,80492.79,15.3,0.09947,9e-05,12.35548]
[1778848074423,26.95,80493.77,15.3,0.09955,9e-05,12.36269]
[1778848079301,26.94,80494.47,15.3,0.09961,9e-05,12.36799]
[1778848080610,26.94,80493.94,15.3,0.09955,9e-05,12.36306]
[1778848086507,26.94,80495.55,15.3,0.09969,9e-05,12.37535]
[1778848092549,26.94,80495.52,15.3,0.09967,9e-05,12.37399]
[1778848097007,26.94,80495.41,15.3,0.09965,9e-05,12.37239]
[1778848097898,26.94,80495.41,15.3,0.09965,9e-05,12.37239]
[1778848098528,26.94,80497.1,15.3,0.09981,9e-05,12.38658]
[1778848099838,26.94,80498.69,15.3,0.09995,9e-05,12.39991]
[1778848105440,26.94,80500.15,15.3,0.10007,9e-05,12.41086]
[1778848110678,26.94,80501.38,15.3,0.10017,9e-05,12.41978]
[1778848115714,26.93,80501.26,15.3,0.10011,9e-05,12.41333]
[1778848118664,26.93,80503.95,15.3,0.10036,9e-05,12.43574]
[1778848128806,26.93,80505.67,15.3,0.10048,9e-05,12.44718]
[1778848134848,26.93,80506.8,15.3,0.10056,9e-05,12.45476]
[1778848141041,26.92,80506.88,15.3,0.10054,9e-05,12.45317]
[1778848146927,26.92,80506.08,15.3,0.10045,9e-05,12.44442]
[1778848151968,26.92,80506.85,15.3,0.10049,9e-05,12.44859]
[1778848157003,26.92,80507.44,15.3,0.10053,9e-05,12.45155]
[1778848163045,26.91,80509.83,15.3,0.10072,9e-05,12.46932]
[1778848163063,26.91,80509.83,15.3,0.10072,9e-05,12.46932]
[1778848169094,26.91,80515.29,15.3,0.10119,9e-05,12.51314]
[1778848171020,26.91,80515.29,15.3,0.10119,9e-05,12.51314]
[1778848171310,26.91,80515.4,15.3,0.10117,9e-05,12.50898]
[1778848172345,26.91,80515.61,15.3,0.10118,9e-05,12.51027]
[1778848172993,26.91,80515.61,15.3,0.10118,9e-05,12.51027]
[1778848173068,26.91,80517.8,15.3,0.10138,9e-05,12.52848]
[1778848177705,26.91,80521.63,15.3,0.10173,9e-05,12.56117]
[1778848177908,26.91,80521.63,15.3,0.10173,9e-05,12.56117]
[1778848178193,26.91,80521.63,15.3,0.10173,9e-05,12.5611]
[1778848178793,26.91,80521.63,15.3,0.10173,9e-05,12.5611]
[1778848183346,26.91,80529.18,15.3,0.10244,9e-05,12.62543]
[1778848183994,26.91,80529.18,15.3,0.10244,9e-05,12.62543]
[1778848184199,26.9,80529.14,15.3,0.10243,9e-05,12.62487]
[1778848189234,26.9,80528.12,15.3,0.10229,9e-05,12.61232]
[1778848194269,26.9,80529.11,15.3,0.10235,9e-05,12.61776]
[1778848199304,26.89,80529.32,15.3,0.10234,9e-05,12.61653]
[1778848201923,26.89,80529.24,15.3,0.10232,9e-05,12.61525]
[1778848203726,26.89,80526.4,15.3,0.10204,9e-05,12.58974]
[1778848204707,26.89,80516.06,15.3,0.10107,9e-05,12.50072]
[1778848204728,26.89,80516.06,15.3,0.10107,9e-05,12.50072]
[1778848204840,26.89,80516.06,15.3,0.10107,9e-05,12.50072]
[1778848205532,26.89,80491.1,15.3,0.09876,9e-05,12.28748]
[1778848206734,26.89,80491.1,15.3,0.09876,9e-05,12.28748]
[1778848206832,26.89,80475.87,15.3,0.09737,9e-05,12.15839]
[1778848208517,26.89,80470.64,15.3,0.0969,9e-05,12.11431]
[1778848208676,26.89,80470.64,15.3,0.0969,9e-05,12.11431]
[1778848209032,26.89,80470.64,15.3,0.0969,9e-05,12.11431]
[1778848209168,26.89,80464.52,15.3,0.09635,9e-05,12.06286]
[1778848209555,26.89,80464.52,15.3,0.09635,9e-05,12.06286]
[1778848209566,26.89,80464.52,15.3,0.09635,9e-05,12.06286]
[1778848209911,26.89,80451.33,15.3,0.09517,9e-05,11.95197]
[1778848210698,26.89,80451.33,15.3,0.09517,9e-05,11.95197]
[1778848211065,26.89,80451.33,15.3,0.09517,9e-05,11.95197]
[1778848211095,26.89,80437.45,15.3,0.09395,9e-05,11.83637]
[1778848211159,26.89,80437.45,15.3,0.09395,9e-05,11.83637]
[1778848211394,26.89,80438.0,15.3,0.09399,9e-05,11.84097]
[1778848213733,26.89,80438.13,15.3,0.09401,9e-05,11.84287]
[1778848219451,26.89,80443.73,15.3,0.09452,9e-05,11.89019]
[1778848224486,26.89,80444.06,15.3,0.09455,9e-05,11.8935]
[1778848229522,26.89,80447.4,15.3,0.09485,9e-05,11.92205]
[1778848234557,26.89,80441.33,15.3,0.09429,9e-05,11.86792]
[1778848239592,26.89,80440.19,15.3,0.0942,9e-05,11.85922]
[1778848244219,26.9,80437.44,15.3,0.09397,9e-05,11.83691]
[1778848245116,26.9,80435.9,15.3,0.09383,9e-05,11.82407]
[1778848250669,26.9,80431.54,15.3,0.09348,9e-05,11.79112]
[1778848255961,26.9,80429.01,15.3,0.09329,9e-05,11.7725]
[1778848257552,26.9,80426.97,15.3,0.09312,9e-05,11.7568]
[1778848262324,26.91,80435.69,15.3,0.09392,9e-05,11.83235]
[1778848266971,26.91,80436.78,15.3,0.09404,9e-05,11.84364]
[1778848266973,26.91,80436.78,15.3,0.09404,9e-05,11.84364]
[1778848267070,26.91,80432.73,15.3,0.09369,9e-05,11.81036]
[1778848272309,26.91,80431.13,15.3,0.09356,9e-05,11.79812]
[1778848277859,26.92,80434.62,15.3,0.09389,9e-05,11.82895]
[1778848282894,26.92,80434.9,15.3,0.09392,9e-05,11.83228]
[1778848287625,26.92,80438.26,15.3,0.09422,9e-05,11.86096]
[1778848288181,26.92,80440.17,15.3,0.09439,9e-05,11.87703]
[1778848293818,26.92,80446.3,15.3,0.09493,9e-05,11.92621]
[1778848293972,26.92,80446.67,15.3,0.09497,9e-05,11.92969]
[1778848294375,26.92,80446.67,15.3,0.09497,9e-05,11.92969]
[1778848300015,26.92,80451.33,15.3,0.09538,9e-05,11.96845]
[1778848305049,26.92,80457.96,15.3,0.09597,9e-05,12.0237]
[1778848306208,26.92,80457.96,15.3,0.09597,9e-05,12.0237]
[1778848306417,26.92,80458.23,15.3,0.09599,9e-05,12.0258]
[1778848306471,26.92,80458.23,15.3,0.09599,9e-05,12.0258]
[1778848306493,26.92,80458.23,15.3,0.09599,9e-05,12.0258]
[1778848306570,26.92,80458.23,15.3,0.09599,9e-05,12.0258]
[1778848307064,26.92,80466.47,15.3,0.09673,9e-05,12.09495]
[1778848312099,26.92,80470.55,15.3,0.0971,9e-05,12.12986]
[1778848314467,26.92,80471.55,15.3,0.09719,9e-05,12.13842]
[1778848315120,26.92,80471.28,15.3,0.09717,9e-05,12.1362]
[1778848320155,26.92,80471.36,15.3,0.09716,9e-05,12.13487]
[1778848325190,26.92,80462.46,15.3,0.09634,9e-05,12.05831]
[1778848330225,26.91,80461.82,15.3,0.09627,9e-05,12.05163]
[1778848333047,26.91,80467.18,15.3,0.09674,9e-05,12.09627]
[1778848335106,26.91,80467.69,15.3,0.09678,9e-05,12.1]
[1778848335167,26.91,80467.69,15.3,0.09678,9e-05,12.09967]
[1778848340295,26.91,80469.23,15.3,0.09692,9e-05,12.11331]
[1778848341300,26.91,80469.23,15.3,0.09692,9e-05,12.11331]
[1778848341397,26.91,80469.26,15.3,0.09693,9e-05,12.1138]
[1778848343379,26.91,80468.93,15.3,0.0969,9e-05,12.11102]
[1778848348664,26.91,80465.71,15.3,0.0966,9e-05,12.08254]
[1778848354393,26.91,80469.02,15.3,0.09684,9e-05,12.10429]
[1778848356175,26.91,80469.02,15.3,0.09684,9e-05,12.10429]
[1778848356487,26.91,80469.02,15.3,0.09684,9e-05,12.10429]
[1778848356230,26.91,80468.58,15.3,0.0968,9e-05,12.09998]
[1778848356906,26.91,80468.58,15.3,0.0968,9e-05,12.09998]
[1778848357133,26.91,80491.14,15.3,0.09885,9e-05,12.29088]
[1778848357576,26.91,80491.14,15.3,0.09885,9e-05,12.29088]
[1778848358260,26.91,80505.95,15.3,0.10022,9e-05,12.41716]
[1778848359794,26.91,80505.56,15.3,0.10018,9e-05,12.41349]
[1778848359800,26.91,80505.56,15.3,0.10018,9e-05,12.41349]
[1778848359901,26.91,80505.88,15.3,0.1002,9e-05,12.41588]
[1778848362193,26.91,80505.04,15.3,0.10013,9e-05,12.40892]
[1778848362195,26.91,80499.98,15.3,0.09966,9e-05,12.36606]
[1778848363796,26.91,80485.88,15.3,0.09836,9e-05,12.24598]
[1778848370145,26.91,80485.36,15.3,0.09831,9e-05,12.24109]
[1778848372439,26.91,80484.4,15.3,0.09822,9e-05,12.23275]
[1778848372868,26.91,80484.4,15.3,0.09822,9e-05,12.23275]
[1778848372952,26.91,80484.4,15.3,0.09822,9e-05,12.23275]
[1778848373421,26.91,80499.21,15.3,0.09958,9e-05,12.35835]
[1778848373466,26.91,80499.21,15.3,0.09958,9e-05,12.35835]
[1778848374271,26.91,80529.82,15.3,0.10243,9e-05,12.61991]
[1778848375082,26.91,80543.15,15.3,0.10369,9e-05,12.73475]
[1778848375498,26.91,80543.15,15.3,0.10369,9e-05,12.73475]
[1778848375502,26.91,80543.15,15.3,0.10369,9e-05,12.73475]
[1778848376295,26.91,80544.52,15.3,0.10381,9e-05,12.74623]
[1778848381506,26.91,80545.95,15.3,0.10396,9e-05,12.75961]
[1778848383600,26.91,80538.44,15.3,0.10326,9e-05,12.69554]
[1778848383997,26.91,80538.44,15.3,0.10326,9e-05,12.69554]
[1778848383999,26.91,80538.44,15.3,0.10326,9e-05,12.69554]
[1778848384103,26.91,80538.44,15.3,0.10326,9e-05,12.69554]
[1778848384116,26.91,80538.44,15.3,0.10326,9e-05,12.69554]
[1778848384200,26.91,80538.41,15.3,0.10326,9e-05,12.69561]
[1778848384594,26.91,80538.41,15.3,0.10326,9e-05,12.69561]
[1778848391089,26.91,80538.64,15.3,0.10327,9e-05,12.69678]
[1778848396646,26.91,80544.01,15.3,0.10377,9e-05,12.74189]
[1778848401272,26.91,80541.91,15.3,0.10356,9e-05,12.72325]
[1778848401994,26.91,80541.78,15.3,0.10355,9e-05,12.72201]
[1778848402009,26.91,80540.3,15.3,0.10341,9e-05,12.70916]
[1778848407788,26.9,80540.1,15.3,0.10336,9e-05,12.70498]
[1778848412824,26.9,80533.17,15.3,0.10266,9e-05,12.6399]
[1778848417859,26.9,80534.13,15.3,0.10274,9e-05,12.64665]
[1778848420320,26.9,80523.45,15.3,0.10173,9e-05,12.55482]
[1778848420894,26.9,80514.6,15.3,0.1009,9e-05,12.4788]
[1778848421325,26.9,80514.45,15.3,0.10088,9e-05,12.47721]
[1778848421694,26.9,80514.45,15.3,0.10088,9e-05,12.47721]
[1778848421794,26.9,80514.45,15.3,0.10088,9e-05,12.47721]
[1778848421888,26.9,80514.41,15.3,0.10088,9e-05,12.47709]
[1778848422407,26.9,80514.41,15.3,0.10088,9e-05,12.47709]
[1778848422494,26.9,80514.41,15.3,0.10088,9e-05,12.47709]
[1778848423333,26.9,80514.41,15.3,0.10088,9e-05,12.47709]
[1778848422894,26.9,80514.37,15.3,0.10087,9e-05,12.47643]
[1778848423394,26.9,80514.37,15.3,0.10087,9e-05,12.47643]
[1778848423901,26.9,80514.66,15.3,0.1009,9e-05,12.47912]
[1778848428936,26.9,80514.68,15.3,0.10089,9e-05,12.47761]
[1778848433975,26.89,80512.83,15.3,0.1007,9e-05,12.46013]
[1778848434435,26.89,80512.83,15.3,0.1007,9e-05,12.46013]
[1778848434607,26.89,80512.83,15.3,0.1007,9e-05,12.46013]
[1778848434612,26.89,80512.83,15.3,0.10069,9e-05,12.45979]
[1778848436349,26.89,80512.83,15.3,0.10069,9e-05,12.45979]
[1778848436494,26.89,80512.47,15.3,0.10066,9e-05,12.45692]
[1778848436996,26.89,80512.82,15.3,0.1007,9e-05,12.4601]
[1778848442031,26.89,80512.4,15.3,0.10064,9e-05,12.45501]
[1778848447067,26.89,80512.32,15.3,0.10063,9e-05,12.45386]
[1778848450607,26.89,80511.33,15.3,0.10053,9e-05,12.44509]
[1778848451103,26.89,80511.33,15.3,0.10053,9e-05,12.44509]
[1778848451150,26.89,80511.33,15.3,0.10053,9e-05,12.44509]
[1778848451350,26.89,80512.08,15.3,0.1006,9e-05,12.45138]
[1778848451432,26.89,80512.08,15.3,0.1006,9e-05,12.45138]
[1778848451507,26.89,80512.08,15.3,0.1006,9e-05,12.45138]
[1778848452110,26.89,80528.14,15.3,0.1021,9e-05,12.58885]
[1778848453499,26.89,80529.86,15.3,0.10226,9e-05,12.60353]
[1778848454295,26.89,80529.86,15.3,0.10226,9e-05,12.60353]
[1778848454424,26.89,80529.31,15.3,0.10221,9e-05,12.59873]
[1778848455109,26.89,80529.31,15.3,0.10221,9e-05,12.59873]
[1778848460165,26.89,80529.67,15.3,0.10223,9e-05,12.60109]
[1778848465200,26.89,80523.97,15.3,0.1017,9e-05,12.55198]
[1778848467347,26.89,80518.03,15.3,0.10114,9e-05,12.50119]
[1778848468097,26.89,80517.7,15.3,0.10111,9e-05,12.49847]
[1778848468221,26.89,80517.4,15.3,0.10109,9e-05,12.496]
[1778848468776,26.89,80517.4,15.3,0.10109,9e-05,12.496]
[1778848469228,26.89,80517.23,15.3,0.10107,9e-05,12.49411]
[1778848469594,26.89,80517.23,15.3,0.10107,9e-05,12.49411]
[1778848470588,26.89,80517.31,15.3,0.10107,9e-05,12.4949]
[1778848471094,26.89,80517.31,15.3,0.10107,9e-05,12.4949]
[1778848471174,26.89,80517.31,15.3,0.10105,9e-05,12.49089]
[1778848472836,26.89,80517.14,15.3,0.10103,9e-05,12.489]
[1778848473260,26.89,80523.05,15.3,0.10157,9e-05,12.53911]
[1778848473593,26.89,80523.05,15.3,0.10157,9e-05,12.53911]
[1778848477340,26.89,80526.08,15.3,0.10186,9e-05,12.56507]
[1778848477894,26.89,80526.44,15.3,0.10189,9e-05,12.56815]
[1778848478295,26.89,80526.18,15.3,0.10187,9e-05,12.56592]
[1778848483330,26.89,80526.08,15.3,0.10184,9e-05,12.56356]
[1778848488366,26.88,80526.1,15.3,0.10183,9e-05,12.56228]
[1778848493401,26.88,80526.4,15.3,0.10184,9e-05,12.56341]
[1778848495602,26.88,80529.54,15.3,0.10213,9e-05,12.58974]
[1778848500031,26.88,80532.06,15.3,0.10235,9e-05,12.61004]
[1778848500453,26.88,80541.08,15.3,0.10319,9e-05,12.68715]
[1778848501609,26.88,80541.08,15.3,0.10319,9e-05,12.68715]
[1778848507501,26.88,80547.17,15.3,0.10376,9e-05,12.73836]
[1778848512536,26.88,80539.4,15.3,0.10301,9e-05,12.67064]
[1778848514129,26.88,80539.4,15.3,0.10301,9e-05,12.67064]
[1778848514594,26.88,80538.83,15.3,0.10296,9e-05,12.66556]
[1778848515112,26.88,80538.83,15.3,0.10296,9e-05,12.66556]
[1778848515356,26.88,80538.83,15.3,0.10296,9e-05,12.66556]
[1778848515377,26.88,80531.97,15.3,0.10231,9e-05,12.6066]
[1778848516040,26.88,80531.97,15.3,0.10231,9e-05,12.6066]
[1778848521599,26.87,80523.79,15.3,0.10153,9e-05,12.53532]
[1778848526634,26.87,80524.01,15.3,0.10154,9e-05,12.53633]
[1778848532676,26.87,80524.08,15.3,0.10151,9e-05,12.53172]
[1778848537711,26.87,80524.18,15.3,0.1015,9e-05,12.53163]
[1778848543753,26.87,80524.47,15.3,0.10152,9e-05,12.53292]
[1778848548788,26.87,80524.43,15.3,0.1015,9e-05,12.53153]
[1778848551172,26.87,80521.74,15.3,0.10125,9e-05,12.5083]
[1778848553367,26.87,80512.6,15.3,0.10039,9e-05,12.42941]
[1778848553670,26.87,80511.96,15.3,0.10033,9e-05,12.42364]
[1778848555487,26.87,80512.03,15.3,0.10033,9e-05,12.42393]
[1778848556438,26.87,80511.96,15.3,0.10032,9e-05,12.42304]
[1778848565907,26.86,80514.92,15.3,0.10055,9e-05,12.44456]
[1778848570942,26.86,80514.98,15.3,0.10054,9e-05,12.44351]
[1778848575977,26.86,80509.98,15.3,0.10006,9e-05,12.39935]
[1778848581013,26.86,80509.07,15.3,0.09996,9e-05,12.39036]
[1778848584281,26.85,80509.17,15.3,0.09997,9e-05,12.39068]
[1778848584349,26.85,80509.17,15.3,0.09997,9e-05,12.39068]
[1778848588063,26.85,80492.03,15.3,0.09838,9e-05,12.24397]
[1778848593097,26.85,80489.82,15.3,0.09815,9e-05,12.221]
[1778848597039,26.85,80489.84,15.3,0.09815,9e-05,12.22112]
[1778848602160,26.85,80497.83,15.3,0.09888,9e-05,12.28859]
[1778848607195,26.85,80495.18,15.3,0.09863,9e-05,12.26557]
[1778848607854,26.85,80495.18,15.3,0.09863,9e-05,12.26557]
[1778848614244,26.85,80494.43,15.3,0.09856,9e-05,12.25875]
[1778848619279,26.85,80493.91,15.3,0.09851,9e-05,12.254]
[1778848624315,26.85,80493.17,15.3,0.09843,9e-05,12.24729]
[1778848629350,26.85,80493.7,15.3,0.09848,9e-05,12.25128]
[1778848634385,26.85,80493.67,15.3,0.09847,9e-05,12.25048]
[1778848639420,26.85,80490.38,15.3,0.09816,9e-05,12.2221]
[1778848644455,26.85,80488.41,15.3,0.09798,9e-05,12.20514]
[1778848648855,26.85,80483.44,15.3,0.09752,9e-05,12.16288]
[1778848654525,26.85,80475.82,15.3,0.09681,9e-05,12.09468]
[1778848659560,26.85,80475.16,15.3,0.09676,9e-05,12.08974]
[1778848661808,26.85,80472.05,15.3,0.09648,9e-05,12.0637]
[1778848662240,26.85,80472.05,15.3,0.09648,9e-05,12.0637]
[1778848662582,26.85,80458.24,15.3,0.09524,9e-05,11.9475]
[1778848664885,26.85,80457.0,15.3,0.09513,9e-05,11.93754]
[1778848670393,26.85,80462.64,15.3,0.09565,9e-05,11.98619]
[1778848670445,26.85,80462.64,15.3,0.09565,9e-05,11.98619]
[1778848670595,26.85,80462.6,15.3,0.09565,9e-05,11.98638]
[1778848670632,26.85,80462.6,15.3,0.09565,9e-05,11.98638]
[1778848671411,26.85,80449.82,15.3,0.09451,9e-05,11.87885]
[1778848672652,26.85,80436.91,15.3,0.09337,9e-05,11.77085]
[1778848677687,26.85,80437.17,15.3,0.0934,9e-05,11.77411]
[1778848679133,26.85,80437.17,15.3,0.0934,9e-05,11.77411]
[1778848679231,26.85,80436.94,15.3,0.09339,9e-05,11.77266]
[1778848684737,26.86,80438.4,15.3,0.09355,9e-05,11.78783]
[1778848689772,26.86,80441.21,15.3,0.09383,9e-05,11.81468]
[1778848694807,26.87,80452.82,15.3,0.09489,9e-05,11.91412]
[1778848699842,26.87,80442.78,15.3,0.09402,9e-05,11.83226]
[1778848704877,26.87,80446.52,15.3,0.09438,9e-05,11.86611]
[1778848709900,26.87,80445.01,15.3,0.09426,9e-05,11.8554]
[1778848714467,26.88,80438.08,15.3,0.09365,9e-05,11.79542]
[1778848714516,26.88,80437.85,15.3,0.09363,9e-05,11.79407]
[1778848719984,26.88,80439.2,15.3,0.09377,9e-05,11.80685]
[1778848723114,26.88,80438.81,15.3,0.09374,9e-05,11.80396]
[1778848723189,26.88,80437.82,15.3,0.09365,9e-05,11.79588]
[1778848729047,26.88,80437.19,15.3,0.09363,9e-05,11.79387]
[1778848734082,26.89,80437.85,15.3,0.09372,9e-05,11.80212]
[1778848739117,26.89,80437.25,15.3,0.09369,9e-05,11.79983]
[1778848744152,26.89,80436.23,15.3,0.09363,9e-05,11.79395]
[1778848749187,26.9,80437.56,15.3,0.09378,9e-05,11.80765]
[1778848755229,26.9,80444.53,15.3,0.09442,9e-05,11.86854]
[1778848761271,26.91,80434.35,15.3,0.09356,9e-05,11.78649]
[1778848763333,26.91,80434.35,15.3,0.09356,9e-05,11.78649]
[1778848765260,26.91,80434.88,15.3,0.09362,9e-05,11.79247]
[1778848767427,26.91,80434.65,15.3,0.09361,9e-05,11.79156]
[1778848767763,26.91,80434.42,15.3,0.09359,9e-05,11.79015]
[1778848775374,26.91,80437.05,15.3,0.09384,9e-05,11.81206]
[1778848777270,26.91,80443.16,15.3,0.09439,9e-05,11.86356]
[1778848782423,26.92,80448.54,15.3,0.09489,9e-05,11.91079]
[1778848787461,26.92,80456.66,15.3,0.09563,9e-05,11.98022]
[1778848792496,26.92,80458.09,15.3,0.09577,9e-05,11.99334]
[1778848797531,26.92,80460.53,15.3,0.096,9e-05,12.01481]
[1778848802566,26.92,80460.45,15.3,0.096,9e-05,12.01499]
[1778848806594,26.92,80447.0,15.3,0.09481,9e-05,11.9031]
[1778848811629,26.93,80449.12,15.3,0.09502,9e-05,11.92259]
[1778848812836,26.93,80440.72,15.3,0.09427,9e-05,11.85265]
[1778848818678,26.93,80435.72,15.3,0.09386,9e-05,11.81373]
[1778848823713,26.93,80435.49,15.3,0.09387,9e-05,11.81416]
[1778848828748,26.94,80435.02,15.3,0.09385,9e-05,11.8126]
[1778848833783,26.94,80436.84,15.3,0.09401,9e-05,11.82606]
[1778848838819,26.94,80436.81,15.3,0.09403,9e-05,11.82805]
[1778848843854,26.95,80437.17,15.3,0.09409,9e-05,11.83324]
[1778848848890,26.95,80435.96,15.3,0.094,9e-05,11.8253]
[1778848854931,26.95,80436.04,15.3,0.09404,9e-05,11.829]
[1778848860973,26.96,80435.14,15.3,0.09399,9e-05,11.82413]
[1778848862483,26.96,80435.14,15.3,0.09399,9e-05,11.82413]
[1778848868023,26.96,80435.18,15.3,0.09403,9e-05,11.8274]
[1778848873057,26.96,80438.92,15.3,0.09438,9e-05,11.86053]
[1778848878093,26.96,80438.51,15.3,0.09436,9e-05,11.859]
[1778848883128,26.97,80440.24,15.3,0.09453,9e-05,11.8753]
[1778848888163,26.97,80438.39,15.3,0.09439,9e-05,11.86171]
[1778848895212,26.97,80439.58,15.3,0.0945,9e-05,11.87024]
[1778848896569,26.97,80439.58,15.3,0.0945,9e-05,11.87024]
[1778848902261,26.98,80433.57,15.3,0.094,9e-05,11.8231]
[1778848908303,26.98,80433.69,15.3,0.09404,9e-05,11.82664]
[1778848913610,26.98,80433.59,15.3,0.09404,9e-05,11.82704]
[1778848919380,26.99,80435.39,15.3,0.09423,9e-05,11.84514]
[1778848923732,26.99,80435.17,15.3,0.09423,9e-05,11.84443]
[1778848925422,26.99,80419.15,15.3,0.09283,9e-05,11.71248]
[1778848930458,26.99,80422.27,15.3,0.09313,9e-05,11.74109]
[1778848935493,27.0,80417.8,15.3,0.09277,9e-05,11.70676]
[1778848940528,27.0,80417.27,15.3,0.09276,9e-05,11.7053]
[1778848945568,27.0,80416.99,15.3,0.09276,9e-05,11.70587]
[1778848950603,27.01,80414.83,15.3,0.09261,9e-05,11.69099]
[1778848955638,27.01,80411.74,15.3,0.09234,9e-05,11.66442]
[1778848960673,27.02,80405.31,15.3,0.09182,9e-05,11.61459]
[1778848965708,27.02,80403.83,15.3,0.09173,9e-05,11.60594]
[1778848969736,27.02,80389.58,15.3,0.09054,9e-05,11.49162]
[1778848974771,27.07,80391.02,15.3,0.09104,9e-05,11.53941]
[1778848979809,27.09,80389.17,15.3,0.09108,9e-05,11.54308]
[1778848984845,27.1,80394.49,15.3,0.09159,9e-05,11.59087]
[1778848986333,27.1,80395.02,15.3,0.09164,9e-05,11.59598]
[1778848987473,27.1,80394.81,15.3,0.09163,9e-05,11.59501]
[1778848992900,27.11,80403.95,15.3,0.09247,9e-05,11.67466]
[1778848994599,27.11,80406.35,15.3,0.09268,9e-05,11.6951]
[1778848994785,27.11,80406.35,15.3,0.09268,9e-05,11.6951]
[1778849002970,27.12,80406.2,15.3,0.09273,9e-05,11.69936]
[1778849008010,27.12,80405.9,15.3,0.09273,9e-05,11.69994]
[1778849013041,27.12,80409.18,15.3,0.09302,9e-05,11.72591]
[1778849017853,27.13,80411.92,15.3,0.09328,9e-05,11.75023]
[1778849017925,27.13,80411.92,15.3,0.09328,9e-05,11.75023]
[1778849020520,27.13,80424.83,15.3,0.09444,9e-05,11.85953]
[1778849022764,27.13,80426.83,15.3,0.09461,9e-05,11.87613]
[1778849028160,27.13,80432.28,15.3,0.09512,9e-05,11.92365]
[1778849033195,27.13,80432.21,15.3,0.09512,9e-05,11.92414]
[1778849038231,27.13,80436.47,15.3,0.09551,9e-05,11.96061]
[1778849043266,27.14,80436.25,15.3,0.0955,9e-05,11.95961]
[1778849048301,27.14,80437.14,15.3,0.09559,9e-05,11.96778]
[1778849053337,27.14,80427.51,15.3,0.09475,9e-05,11.88861]
[1778849058372,27.14,80432.54,15.3,0.0952,9e-05,11.93149]
[1778849063407,27.14,80431.83,15.3,0.09515,9e-05,11.92637]
[1778849068442,27.14,80429.57,15.3,0.09496,9e-05,11.90842]
[1778849073491,27.14,80428.39,15.3,0.09484,9e-05,11.89554]
[1778849079538,27.14,80423.49,15.3,0.09442,9e-05,11.85636]
[1778849084573,27.15,80428.38,15.3,0.09486,9e-05,11.89803]
[1778849089905,27.15,80422.38,15.3,0.09434,9e-05,11.84922]
[1778849092357,27.15,80414.18,15.3,0.09364,9e-05,11.78229]
[1778849094432,27.15,80413.31,15.3,0.09357,9e-05,11.77589]
[1778849097079,27.15,80413.47,15.3,0.0936,9e-05,11.77845]
[1778849097664,27.15,80408.06,15.3,0.09313,9e-05,11.73418]
[1778849100685,27.15,80393.11,15.3,0.09183,9e-05,11.61117]
[1778849106055,27.15,80387.89,15.3,0.09139,9e-05,11.5691]
[1778849108886,27.15,80390.94,15.3,0.09166,9e-05,11.5948]
[1778849113013,27.15,80390.55,15.3,0.09164,9e-05,11.59232]
[1778849113776,27.16,80390.53,15.3,0.09165,9e-05,11.59303]
[1778849118811,27.16,80386.17,15.3,0.09131,9e-05,11.56069]
[1778849119204,27.16,80386.17,15.3,0.09131,9e-05,11.56069]
[1778849119818,27.16,80380.81,15.3,0.09086,9e-05,11.51751]
[1778849120527,27.16,80380.81,15.3,0.09086,9e-05,11.51751]
[1778849120923,27.16,80380.81,15.3,0.09086,9e-05,11.51751]
[1778849121419,27.16,80379.81,15.3,0.09077,9e-05,11.50966]
[1778849121743,27.16,80379.81,15.3,0.09077,9e-05,11.50966]
[1778849125320,27.16,80378.71,15.3,0.09069,9e-05,11.50191]
[1778849130895,27.17,80374.31,15.3,0.09034,9e-05,11.46812]
[1778849132481,27.17,80374.29,15.3,0.09032,9e-05,11.46432]
[1778849133656,27.17,80367.75,15.3,0.08976,8e-05,11.41135]
[1778849135723,27.17,80365.79,15.3,0.08961,8e-05,11.39633]
[1778849140968,27.17,80366.19,15.3,0.08967,8e-05,11.40242]
[1778849146003,27.17,80363.9,15.3,0.0895,8e-05,11.38607]
[1778849148617,27.18,80364.87,15.3,0.0896,8e-05,11.39493]
[1778849154059,27.18,80363.94,15.3,0.08955,8e-05,11.39022]
[1778849159097,27.18,80365.32,15.3,0.08969,8e-05,11.40384]
[1778849160606,27.18,80365.32,15.3,0.08969,8e-05,11.40384]
[1778849161222,27.18,80372.37,15.3,0.0903,9e-05,11.46225]
[1778849167267,27.19,80378.6,15.3,0.09085,9e-05,11.51521]
[1778849172911,27.19,80380.3,15.3,0.09102,9e-05,11.53103]
[1778849178230,27.19,80379.68,15.3,0.09099,9e-05,11.52882]
[1778849183265,27.2,80380.31,15.3,0.09107,9e-05,11.53616]
[1778849186824,27.2,80380.67,15.3,0.09112,9e-05,11.54045]
[1778849187373,27.2,80383.1,15.3,0.09133,9e-05,11.5608]
[1778849188088,27.2,80388.53,15.3,0.09184,9e-05,11.6094]
[1778849188300,27.2,80401.56,15.3,0.09297,9e-05,11.71725]
[1778849193068,27.21,80403.45,15.3,0.09313,9e-05,11.73056]
[1778849198370,27.21,80404.29,15.3,0.09325,9e-05,11.74162]
[1778849203405,27.22,80407.51,15.3,0.09355,9e-05,11.77078]
[1778849208275,27.22,80405.55,15.3,0.09341,9e-05,11.75678]
[1778849208440,27.22,80406.58,15.3,0.0935,9e-05,11.76581]
[1778849212439,27.22,80406.29,15.3,0.09348,9e-05,11.76349]
[1778849212837,27.22,80406.29,15.3,0.09348,9e-05,11.76351]
[1778849219517,27.22,80405.66,15.3,0.09346,9e-05,11.76194]
[1778849225559,27.23,80405.64,15.3,0.09349,9e-05,11.76475]
[1778849230594,27.23,80402.51,15.3,0.09325,9e-05,11.74142]
[1778849235629,27.23,80408.4,15.3,0.09378,9e-05,11.79217]
[1778849238296,27.23,80408.97,15.3,0.09384,9e-05,11.79765]
[1778849243685,27.24,80409.14,15.3,0.09388,9e-05,11.80127]
[1778849248720,27.24,80409.56,15.3,0.09394,9e-05,11.80653]
[1778849253755,27.24,80401.93,15.3,0.09326,9e-05,11.74152]
[1778849255340,27.24,80401.69,15.3,0.09325,9e-05,11.73998]
[1778849257753,27.24,80401.16,15.3,0.09321,9e-05,11.73649]
[1778849257844,27.24,80401.16,15.3,0.09322,9e-05,11.73692]
[1778849263826,27.24,80402.68,15.3,0.09334,9e-05,11.74896]
[1778849268860,27.24,80404.83,15.3,0.09352,9e-05,11.76609]
[1778849273895,27.24,80405.97,15.3,0.09361,9e-05,11.7747]
[1778849278930,27.24,80406.91,15.3,0.09369,9e-05,11.78171]
[1778849283965,27.24,80406.9,15.3,0.09368,9e-05,11.78083]
[1778849285562,27.24,80404.57,15.3,0.09347,9e-05,11.76148]
[1778849289066,27.24,80387.25,15.3,0.09197,9e-05,11.61909]
[1778849295430,27.24,80392.46,15.3,0.09243,9e-05,11.66242]
[1778849296049,27.24,80392.42,15.3,0.09243,9e-05,11.66213]
[1778849301064,27.24,80397.42,15.3,0.09288,9e-05,11.70522]
[1778849303732,27.25,80393.59,15.3,0.09257,9e-05,11.67524]
[1778849304105,27.25,80392.1,15.3,0.09244,9e-05,11.66355]
[1778849307863,27.25,80399.38,15.3,0.09307,9e-05,11.72346]
[1778849307865,27.25,80399.38,15.3,0.09307,9e-05,11.72346]
[1778849308134,27.25,80392.17,15.3,0.09245,9e-05,11.6642]
[1778849313169,27.25,80389.96,15.3,0.09226,9e-05,11.64493]
[1778849318204,27.25,80390.54,15.3,0.09234,9e-05,11.65255]
[1778849323239,27.26,80390.79,15.3,0.09239,9e-05,11.65742]
[1778849328274,27.26,80393.08,15.3,0.09262,9e-05,11.67894]
[1778849333311,27.26,80391.99,15.3,0.09256,9e-05,11.67266]
[1778849338346,27.27,80399.8,15.3,0.09326,9e-05,11.73926]
[1778849340119,27.27,80399.8,15.3,0.09326,9e-05,11.73926]
[1778849345396,27.27,80412.0,15.3,0.09435,9e-05,11.84241]
[1778849350432,27.27,80419.61,15.3,0.09503,9e-05,11.90654]
[1778849357481,27.27,80418.76,15.3,0.09497,9e-05,11.90067]
[1778849362516,27.28,80420.17,15.3,0.0951,9e-05,11.9131]
[1778849367551,27.28,80419.96,15.3,0.09509,9e-05,11.91221]
[1778849372586,27.28,80418.07,15.3,0.09491,9e-05,11.89321]
[1778849376230,27.28,80412.78,15.3,0.09445,9e-05,11.8499]
[1778849376259,27.28,80411.14,15.3,0.09431,9e-05,11.8366]
[1778849378628,27.28,80396.15,15.3,0.09299,9e-05,11.71264]
[1778849380773,27.28,80394.36,15.3,0.09284,9e-05,11.69788]
[1778849386148,27.28,80395.75,15.3,0.09296,9e-05,11.70903]
[1778849388571,27.28,80390.07,15.3,0.09246,9e-05,11.66235]
[1778849388698,27.28,80390.78,15.3,0.09253,9e-05,11.6682]
[1778849393733,27.28,80393.19,15.3,0.09276,9e-05,11.6905]
[1778849398768,27.28,80391.47,15.3,0.09264,9e-05,11.67881]
[1778849403806,27.29,80391.11,15.3,0.09263,9e-05,11.67837]
[1778849408842,27.29,80392.4,15.3,0.09277,9e-05,11.69138]
[1778849416328,27.29,80392.0,15.3,0.09276,9e-05,11.69003]
[1778849421568,27.3,80391.65,15.3,0.09277,9e-05,11.691]
[1778849422717,27.3,80391.69,15.3,0.09278,9e-05,11.6918]
[1778849427975,27.3,80392.06,15.3,0.09284,9e-05,11.69767]
[1778849434018,27.31,80391.92,15.3,0.09283,9e-05,11.69533]
[1778849440063,27.31,80392.53,15.3,0.09291,9e-05,11.70322]
[1778849445098,27.31,80390.27,15.3,0.09274,9e-05,11.6871]
[1778849450134,27.32,80382.81,15.3,0.09213,9e-05,11.62853]
[1778849455168,27.32,80378.04,15.3,0.09175,9e-05,11.59278]
[1778849460203,27.32,80378.84,15.3,0.09186,9e-05,11.60244]
[1778849465239,27.33,80377.78,15.3,0.0918,9e-05,11.59686]
[1778849470274,27.33,80374.34,15.3,0.09154,9e-05,11.57188]
[1778849475309,27.34,80373.5,15.3,0.0915,9e-05,11.56819]
[1778849480344,27.34,80366.61,15.3,0.09094,9e-05,11.51526]
[1778849485379,27.35,80366.27,15.3,0.09095,9e-05,11.51609]
[1778849490415,27.35,80366.61,15.3,0.09102,9e-05,11.5225]
[1778849494760,27.35,80366.6,15.3,0.09102,9e-05,11.52137]
[1778849494953,27.35,80366.6,15.3,0.09102,9e-05,11.52137]
[1778849495047,27.35,80366.6,15.3,0.09102,9e-05,11.52137]
[1778849495474,27.35,80366.6,15.3,0.09102,9e-05,11.52137]
[1778849495450,27.35,80342.35,15.3,0.08899,8e-05,11.32565]
[1778849495570,27.35,80342.35,15.3,0.08899,8e-05,11.32565]
[1778849495728,27.35,80342.35,15.3,0.08899,8e-05,11.32565]
[1778849496457,27.37,80332.0,15.3,0.08823,8e-05,11.2526]
[1778849497856,27.38,80340.69,15.3,0.08902,8e-05,11.32888]
[1778849498448,27.38,80340.69,15.3,0.08902,8e-05,11.32888]
[1778849500448,27.39,80336.28,15.3,0.08874,8e-05,11.30117]
[1778849500729,27.39,80336.28,15.3,0.08874,8e-05,11.30164]
[1778849501014,27.39,80338.23,15.3,0.08891,8e-05,11.31791]
[1778849502137,27.39,80338.23,15.3,0.08891,8e-05,11.31791]
[1778849502141,27.39,80338.23,15.3,0.08891,8e-05,11.31791]
[1778849502238,27.39,80341.4,15.3,0.08919,8e-05,11.34451]
[1778849503410,27.39,80341.4,15.3,0.08919,8e-05,11.34451]
[1778849504685,27.39,80342.45,15.3,0.08928,8e-05,11.35348]
[1778849504819,27.39,80342.45,15.3,0.08928,8e-05,11.35348]
[1778849504894,27.39,80341.61,15.3,0.08922,8e-05,11.34767]
[1778849509549,27.4,80359.86,15.3,0.0908,8e-05,11.499]
[1778849510523,27.4,80359.86,15.3,0.0908,8e-05,11.499]
[1778849511111,27.4,80359.86,15.3,0.0908,8e-05,11.499]
[1778849511160,27.4,80359.86,15.3,0.0908,8e-05,11.499]
[1778849516600,27.44,80374.15,15.3,0.09236,9e-05,11.64702]
[1778849521637,27.44,80373.08,15.3,0.09229,9e-05,11.64087]
[1778849522909,27.44,80373.08,15.3,0.09229,9e-05,11.64087]
[1778849523379,27.44,80373.08,15.3,0.09229,9e-05,11.64087]
[1778849525059,27.44,80358.98,15.3,0.0911,8e-05,11.52733]
[1778849530445,27.45,80357.55,15.3,0.09102,8e-05,11.51937]
[1778849535735,27.46,80365.27,15.3,0.0918,9e-05,11.59392]
[1778849536788,27.46,80365.27,15.3,0.0918,9e-05,11.59392]
[1778849538820,27.46,80365.39,15.3,0.09182,9e-05,11.59612]
[1778849539613,27.47,80365.23,15.3,0.09182,9e-05,11.59543]
[1778849539763,27.47,80381.61,15.3,0.09329,9e-05,11.73488]
[1778849540577,27.47,80381.61,15.3,0.09329,9e-05,11.73488]
[1778849546812,27.48,80387.1,15.3,0.09379,9e-05,11.78232]
[1778849551847,27.48,80395.35,15.3,0.09449,9e-05,11.84716]
[1778849556911,27.48,80396.18,15.3,0.09457,9e-05,11.85484]
[1778849562926,27.48,80410.64,15.3,0.09585,9e-05,11.97425]
[1778849566675,27.48,80417.15,15.3,0.09642,9e-05,12.02792]
[1778849571989,27.48,80419.4,15.3,0.09659,9e-05,12.04359]
[1778849576087,27.47,80427.7,15.3,0.09731,9e-05,12.11068]
[1778849577898,27.47,80429.51,15.3,0.09747,9e-05,12.12525]
[1778849583066,27.47,80433.09,15.3,0.09777,9e-05,12.15348]
[1778849588101,27.47,80431.92,15.3,0.09765,9e-05,12.14264]
[1778849593137,27.47,80432.51,15.3,0.09769,9e-05,12.14646]
[1778849596555,27.47,80415.67,15.3,0.09619,9e-05,12.00683]
[1778849598173,27.47,80394.3,15.3,0.09432,9e-05,11.83131]
[1778849603434,27.47,80384.8,15.3,0.09351,9e-05,11.75496]
[1778849605601,27.47,80383.05,15.3,0.09338,9e-05,11.74182]
[1778849606549,27.47,80383.05,15.3,0.09338,9e-05,11.74182]
[1778849614285,27.48,80380.5,15.3,0.09317,9e-05,11.7206]
[1778849619322,27.48,80374.47,15.3,0.09267,9e-05,11.67358]
[1778849621018,27.48,80373.67,15.3,0.09261,9e-05,11.66753]
[1778849621053,27.48,80373.67,15.3,0.09261,9e-05,11.66753]
[1778849626406,27.48,80378.62,15.3,0.09306,9e-05,11.7106]
[1778849631443,27.49,80377.32,15.3,0.09297,9e-05,11.7022]
[1778849632925,27.49,80377.5,15.3,0.09299,9e-05,11.70412]
[1778849640057,27.49,80377.28,15.3,0.093,9e-05,11.7046]
[1778849642314,27.49,80375.48,15.3,0.09286,9e-05,11.69172]
[1778849644044,27.49,80359.08,15.3,0.09147,8e-05,11.5595]
[1778849644613,27.49,80359.08,15.3,0.09147,8e-05,11.5595]
[1778849646470,27.5,80349.56,15.3,0.09068,8e-05,11.48385]
[1778849647446,27.5,80349.85,15.3,0.09071,8e-05,11.48697]
[1778849651214,27.5,80346.98,15.3,0.09051,8e-05,11.46693]
[1778849656624,27.51,80354.79,15.3,0.09121,8e-05,11.53452]
[1778849664685,27.51,80354.38,15.3,0.09124,8e-05,11.53674]
[1778849669720,27.52,80354.67,15.3,0.0913,8e-05,11.54254]
[1778849672791,27.52,80354.03,15.3,0.09123,8e-05,11.53471]
[1778849674758,27.52,80336.45,15.3,0.08977,8e-05,11.39501]
[1778849679793,27.53,80341.38,15.3,0.09023,8e-05,11.43909]
[1778849684828,27.54,80344.3,15.3,0.09053,8e-05,11.46748]
[1778849689863,27.54,80343.74,15.3,0.09052,8e-05,11.46683]
[1778849694898,27.55,80342.74,15.3,0.09048,8e-05,11.46254]
[1778849699933,27.55,80347.88,15.3,0.09096,8e-05,11.50791]
[1778849705975,27.56,80351.2,15.3,0.09128,8e-05,11.53879]
[1778849711012,27.56,80353.06,15.3,0.09147,8e-05,11.55714]
[1778849716047,27.57,80352.7,15.3,0.09148,8e-05,11.55743]
[1778849718865,27.57,80349.77,15.3,0.09124,8e-05,11.53504]
[1778849724103,27.57,80348.63,15.3,0.09119,8e-05,11.52962]
[1778849729138,27.58,80349.35,15.3,0.09128,8e-05,11.53881]
[1778849735180,27.58,80345.55,15.3,0.09098,8e-05,11.50826]
[1778849741222,27.59,80344.66,15.3,0.09095,8e-05,11.50533]
[1778849746278,27.59,80351.06,15.3,0.09152,8e-05,11.55973]
[1778849752299,27.6,80355.49,15.3,0.09193,9e-05,11.59918]
[1778849756037,27.6,80355.23,15.3,0.09193,9e-05,11.5987]
[1778849761362,27.6,80366.52,15.3,0.09292,9e-05,11.69281]
[1778849766397,27.6,80359.83,15.3,0.09237,9e-05,11.64076]
[1778849768872,27.61,80360.39,15.3,0.09243,9e-05,11.64622]
[1778849768885,27.61,80360.39,15.3,0.09243,9e-05,11.64622]
[1778849768942,27.61,80360.39,15.3,0.09243,9e-05,11.64622]
[1778849770197,27.61,80360.34,15.3,0.09243,9e-05,11.64627]
[1778849775461,27.61,80375.56,15.3,0.09376,9e-05,11.77246]
[1778849780496,27.61,80377.52,15.3,0.09395,9e-05,11.78965]
[1778849786538,27.61,80377.9,15.3,0.094,9e-05,11.7942]
[1778849789769,27.61,80378.04,15.3,0.09401,9e-05,11.79583]
[1778849795602,27.62,80376.39,15.3,0.09386,9e-05,11.78027]
[1778849796823,27.62,80376.39,15.3,0.09386,9e-05,11.78027]
[1778849802333,27.62,80366.89,15.3,0.09307,9e-05,11.70489]
[1778849803276,27.62,80366.66,15.3,0.09305,9e-05,11.70342]
[1778849807838,27.64,80358.69,15.3,0.09257,9e-05,11.65781]
[1778849808822,27.65,80359.44,15.3,0.09268,9e-05,11.66815]
[1778849810546,27.66,80359.51,15.3,0.09273,9e-05,11.67281]
[1778849810749,27.66,80359.51,15.3,0.09273,9e-05,11.67281]
[1778849814912,27.68,80356.8,15.3,0.09272,9e-05,11.67141]
[1778849820777,27.69,80364.69,15.3,0.09342,9e-05,11.73742]
[1778849825815,27.69,80350.64,15.3,0.09224,8e-05,11.62549]
[1778849830849,27.7,80349.86,15.3,0.09225,8e-05,11.62612]
[1778849835885,27.7,80350.62,15.3,0.09234,8e-05,11.63454]
[1778849840920,27.7,80350.49,15.3,0.09235,8e-05,11.63581]
[1778849843755,27.7,80350.49,15.3,0.09235,8e-05,11.63581]
[1778849844415,27.7,80350.49,15.3,0.09235,8e-05,11.63581]
[1778849844787,27.7,80350.49,15.3,0.09235,8e-05,11.63581]
[1778849845743,27.71,80350.49,15.3,0.09237,9e-05,11.6377]
[1778849850990,27.71,80359.06,15.3,0.09313,9e-05,11.70937]
[1778849852636,27.71,80359.06,15.3,0.09313,9e-05,11.70937]
[1778849858039,27.71,80363.72,15.3,0.09353,9e-05,11.74574]
[1778849863074,27.71,80364.59,15.3,0.09362,9e-05,11.75422]
[1778849868109,27.72,80365.54,15.3,0.09371,9e-05,11.76317]
[1778849874151,27.72,80364.72,15.3,0.09366,9e-05,11.7582]
[1778849879292,27.72,80364.33,15.3,0.09364,9e-05,11.75611]
[1778849885228,27.72,80366.27,15.3,0.09382,9e-05,11.77359]
[1778849890263,27.72,80366.59,15.3,0.09386,9e-05,11.77726]
[1778849895298,27.73,80367.24,15.3,0.09393,9e-05,11.78353]
[1778849900333,27.73,80367.85,15.3,0.09399,9e-05,11.78933]
[1778849905368,27.73,80368.34,15.3,0.09404,9e-05,11.79409]
[1778849912418,27.73,80368.51,15.3,0.09404,9e-05,11.79246]
[1778849921481,27.73,80368.66,15.3,0.09407,9e-05,11.79496]
[1778849927523,27.73,80368.57,15.3,0.09407,9e-05,11.79505]
[1778849933565,27.73,80368.09,15.3,0.09403,9e-05,11.79196]
[1778849938600,27.73,80367.9,15.3,0.09403,9e-05,11.7911]
[1778849945649,27.73,80368.38,15.3,0.09408,9e-05,11.79589]
[1778849950684,27.74,80368.23,15.3,0.09407,9e-05,11.79529]
[1778849955719,27.74,80369.92,15.3,0.09422,9e-05,11.80954]
[1778849964782,27.74,80370.57,15.3,0.09429,9e-05,11.81559]
[1778849969817,27.74,80370.73,15.3,0.0943,9e-05,11.8171]
[1778849974852,27.74,80371.47,15.3,0.09434,9e-05,11.81918]
[1778849979887,27.74,80371.49,15.3,0.09434,9e-05,11.81942]
[1778849984922,27.74,80371.42,15.3,0.09434,9e-05,11.81889]
[1778849987246,27.74,80375.78,15.3,0.09471,9e-05,11.85429]
[1778849993986,27.74,80376.6,15.3,0.09478,9e-05,11.8606]
[1778849999021,27.74,80376.48,15.3,0.09477,9e-05,11.85941]
[1778850001088,27.74,80376.5,15.3,0.09477,9e-05,11.85955]
[1778850001112,27.74,80376.5,15.3,0.09477,9e-05,11.85955]
[1778850002270,27.74,80369.86,15.3,0.09419,9e-05,11.80561]
[1778850002672,27.74,80369.86,15.3,0.09419,9e-05,11.80561]
[1778850004613,27.74,80367.0,15.3,0.09395,9e-05,11.78246]
[1778850006073,27.74,80342.04,15.3,0.09183,8e-05,11.58133]
[1778850010282,27.74,80330.96,15.3,0.0909,8e-05,11.49357]
[1778850010509,27.74,80330.96,15.3,0.0909,8e-05,11.49357]
[1778850016149,27.74,80330.4,15.3,0.0909,8e-05,11.49308]
[1778850021184,27.75,80331.9,15.3,0.09106,8e-05,11.50798]
[1778850023398,27.75,80326.55,15.3,0.09061,8e-05,11.46568]
[1778850023771,27.75,80326.55,15.3,0.09061,8e-05,11.46568]
[1778850029240,27.76,80307.43,15.3,0.08907,8e-05,11.31758]
[1778850034275,27.76,80308.26,15.3,0.08917,8e-05,11.32512]
[1778850039310,27.77,80304.89,15.3,0.08893,8e-05,11.30259]
[1778850044345,27.77,80314.75,15.3,0.08979,8e-05,11.38532]
[1778850049380,27.78,80312.73,15.3,0.08967,8e-05,11.37306]
[1778850054415,27.78,80308.87,15.3,0.08939,8e-05,11.34635]
[1778850059450,27.79,80305.21,15.3,0.08913,8e-05,11.32145]
[1778850064485,27.79,80308.03,15.3,0.08941,8e-05,11.34807]
[1778850065892,27.79,80308.03,15.3,0.08941,8e-05,11.34807]
[1778850066681,27.8,80306.39,15.3,0.08928,8e-05,11.33584]
[1778850066742,27.8,80306.39,15.3,0.08928,8e-05,11.33584]
[1778850066818,27.8,80306.39,15.3,0.08928,8e-05,11.33584]
[1778850066830,27.8,80306.39,15.3,0.08928,8e-05,11.33584]
[1778850067038,27.8,80287.02,15.3,0.0877,8e-05,11.1831]
[1778850067220,27.8,80287.02,15.3,0.0877,8e-05,11.1831]
[1778850067464,27.8,80287.02,15.3,0.0877,8e-05,11.1831]
[1778850067512,27.8,80287.02,15.3,0.0877,8e-05,11.1831]
[1778850067795,27.8,80287.02,15.3,0.0877,8e-05,11.1831]
[1778850067893,27.8,80287.02,15.3,0.0877,8e-05,11.1831]
[1778850068021,27.8,80287.02,15.3,0.0877,8e-05,11.1831]
[1778850068057,27.8,80265.44,15.3,0.08595,8e-05,11.01312]
[1778850068470,27.8,80265.44,15.3,0.08595,8e-05,11.01312]
[1778850068674,27.8,80265.44,15.3,0.08595,8e-05,11.01312]
[1778850069062,27.8,80265.44,15.3,0.08595,8e-05,11.01312]
[1778850069704,27.8,80266.81,15.3,0.08609,8e-05,11.02625]
[1778850069998,27.82,80283.84,15.3,0.0876,8e-05,11.17313]
[1778850070712,27.82,80283.84,15.3,0.0876,8e-05,11.17313]
[1778850071045,27.82,80283.84,15.3,0.0876,8e-05,11.17313]
[1778850072514,27.82,80273.64,15.3,0.08679,8e-05,11.09492]
[1778850072519,27.82,80273.64,15.3,0.08679,8e-05,11.09492]
[1778850072550,27.82,80278.58,15.3,0.08721,8e-05,11.135]
[1778850074553,27.82,80280.11,15.3,0.08734,8e-05,11.14768]
[1778850074575,27.82,80280.11,15.3,0.08734,8e-05,11.14768]
[1778850074681,27.82,80280.11,15.3,0.08734,8e-05,11.14768]
[1778850075002,27.82,80280.11,15.3,0.08734,8e-05,11.14768]
[1778850075709,27.82,80272.47,15.3,0.08672,8e-05,11.08811]
[1778850075713,27.82,80272.47,15.3,0.08672,8e-05,11.08811]
[1778850075988,27.82,80272.47,15.3,0.08672,8e-05,11.08811]
[1778850076779,27.82,80265.3,15.3,0.08615,8e-05,11.03247]
[1778850077025,27.82,80265.3,15.3,0.08615,8e-05,11.03247]
[1778850078262,27.85,80249.13,15.3,0.08503,8e-05,10.9223]
[1778850078703,27.85,80249.13,15.3,0.08503,8e-05,10.9223]
[1778850080216,27.87,80244.26,15.3,0.08484,8e-05,10.90319]
[1778850080315,27.87,80244.26,15.3,0.08484,8e-05,10.90319]
[1778850080522,27.87,80244.26,15.3,0.08484,8e-05,10.90319]
[1778850085354,27.94,80228.24,15.3,0.08409,8e-05,10.82893]
[1778850090689,28.01,80220.6,15.3,0.08402,8e-05,10.82137]
[1778850095971,28.01,80215.96,15.3,0.08367,8e-05,10.78573]
[1778850099897,28.07,80202.39,15.3,0.08307,8e-05,10.72523]
[1778850102390,28.12,80210.63,15.3,0.08406,8e-05,10.82207]
[1778850103403,28.12,80215.09,15.3,0.08442,8e-05,10.85741]
[1778850103735,28.12,80215.09,15.3,0.08442,8e-05,10.85741]
[1778850104259,28.12,80218.41,15.3,0.08469,8e-05,10.88395]
[1778850105201,28.12,80219.08,15.3,0.08475,8e-05,10.89]
[1778850106426,28.12,80223.81,15.3,0.08513,8e-05,10.92742]
[1778850106804,28.12,80225.22,15.3,0.08525,8e-05,10.93912]
[1778850111839,28.13,80223.28,15.3,0.08516,8e-05,10.93041]
[1778850112568,28.13,80223.28,15.3,0.08516,8e-05,10.93041]
[1778850112846,28.13,80217.81,15.3,0.08475,8e-05,10.88944]
[1778850116655,28.15,80211.45,15.3,0.08436,8e-05,10.8511]
[1778850116874,28.15,80214.77,15.3,0.08463,8e-05,10.87756]
[1778850121909,28.16,80220.63,15.3,0.08515,8e-05,10.92917]
[1778850122262,28.16,80220.63,15.3,0.08515,8e-05,10.92917]
[1778850123102,28.16,80220.63,15.3,0.08515,8e-05,10.92917]
[1778850122916,28.16,80214.63,15.3,0.08469,8e-05,10.88366]
[1778850123901,28.16,80214.63,15.3,0.08469,8e-05,10.88366]
[1778850124028,28.16,80214.63,15.3,0.08469,8e-05,10.88366]
[1778850124091,28.16,80199.97,15.3,0.08355,8e-05,10.77178]
[1778850126202,28.16,80193.39,15.3,0.08306,8e-05,10.7235]
[1778850128141,28.16,80193.23,15.3,0.08306,8e-05,10.72338]
[1778850133309,28.17,80201.08,15.3,0.08374,8e-05,10.78978]
[1778850133375,28.17,80201.08,15.3,0.08374,8e-05,10.78978]
[1778850134467,28.17,80204.78,15.3,0.08404,8e-05,10.81918]
[1778850135008,28.19,80208.53,15.3,0.08443,8e-05,10.85734]
[1778850136112,28.19,80208.53,15.3,0.08443,8e-05,10.85734]
[1778850142055,28.2,80206.04,15.3,0.08433,8e-05,10.84781]
[1778850147090,28.21,80207.87,15.3,0.08455,8e-05,10.86895]
[1778850152128,28.27,80210.8,15.3,0.0852,8e-05,10.93068]
[1778850157163,28.32,80210.22,15.3,0.08557,8e-05,10.96681]
[1778850157602,28.32,80210.22,15.3,0.08557,8e-05,10.96681]
[1778850158014,28.32,80210.22,15.3,0.08557,8e-05,10.96681]
[1778850158169,28.34,80210.22,15.3,0.0857,8e-05,10.97913]
[1778850158612,28.34,80210.22,15.3,0.0857,8e-05,10.97913]
[1778850158633,28.34,80210.22,15.3,0.0857,8e-05,10.97913]
[1778850158982,28.34,80210.22,15.3,0.0857,8e-05,10.97913]
[1778850159039,28.34,80210.22,15.3,0.0857,8e-05,10.97913]
[1778850159081,28.34,80189.18,15.3,0.08407,8e-05,10.81877]
[1778850160081,28.36,80167.11,15.3,0.08249,8e-05,10.66274]
[1778850163290,28.37,80162.28,15.3,0.08226,8e-05,10.64002]
[1778850165324,28.41,80150.98,24.1,0.08167,8e-05,10.58074]
[1778850165326,28.41,80150.98,24.1,0.08167,8e-05,10.58074]
[1778850166123,28.41,80151.04,24.1,0.08168,8e-05,10.58188]
[1778850166794,28.41,80151.04,24.1,0.08168,8e-05,10.58188]
[1778850168928,28.41,80150.57,24.1,0.08165,8e-05,10.57903]
[1778850174064,28.42,80150.93,24.1,0.08178,8e-05,10.59147]
[1778850175735,28.43,80151.55,24.1,0.08184,8e-05,10.59746]
[1778850181345,28.43,80147.91,24.1,0.08161,8e-05,10.5746]
[1778850183740,28.43,80145.88,24.1,0.08146,8e-05,10.55999]
[1778850189401,28.44,80142.36,24.1,0.08125,8e-05,10.53845]
[1778850192840,28.44,80140.69,24.1,0.08114,8e-05,10.52736]
[1778850193758,28.44,80144.17,24.1,0.08141,8e-05,10.55495]
[1778850195181,28.45,80147.76,24.1,0.08169,8e-05,10.58262]
[1778850195398,28.45,80154.06,24.1,0.08217,8e-05,10.63013]
[1778850195817,28.47,80158.56,24.1,0.08268,8e-05,10.68061]
[1778850196945,28.47,80158.56,24.1,0.08268,8e-05,10.68061]
[1778850197096,28.47,80158.56,24.1,0.08268,8e-05,10.68061]
[1778850197155,28.48,80160.79,24.1,0.08296,8e-05,10.70775]
[1778850198303,28.48,80160.21,24.1,0.08292,8e-05,10.70336]
[1778850202043,28.48,80152.46,24.1,0.08234,8e-05,10.64614]
[1778850202204,28.48,80152.46,24.1,0.08234,8e-05,10.64614]
[1778850202555,28.49,80149.43,24.1,0.08217,8e-05,10.62894]
[1778850202589,28.49,80149.43,24.1,0.08217,8e-05,10.62894]
[1778850203710,28.49,80147.06,24.1,0.08199,8e-05,10.61109]
[1778850204293,28.49,80143.69,24.1,0.08174,8e-05,10.58684]
[1778850204501,28.49,80143.69,24.1,0.08174,8e-05,10.58684]
[1778850207558,28.49,80140.66,24.1,0.08152,8e-05,10.56527]
[1778850208606,28.5,80140.46,24.1,0.08152,8e-05,10.56499]
[1778850214621,28.5,80129.38,24.1,0.08071,7e-05,10.48226]
[1778850216601,28.5,80130.39,24.1,0.08079,8e-05,10.4906]
[1778850216831,28.5,80130.39,24.1,0.08079,8e-05,10.4906]
[1778850221023,28.51,80128.32,24.1,0.08067,7e-05,10.47888]
[1778850226705,28.52,80124.19,24.1,0.08042,7e-05,10.45368]
[1778850232004,28.52,80123.79,24.1,0.08043,7e-05,10.45409]
[1778850233129,28.52,80124.69,24.1,0.0805,7e-05,10.46167]
[1778850237418,28.56,80116.92,24.1,0.08021,7e-05,10.43197]
[1778850243506,28.61,80107.76,24.1,0.0799,7e-05,10.40036]
[1778850243977,28.61,80107.76,24.1,0.0799,7e-05,10.40036]
[1778850244705,28.62,80107.92,24.1,0.08,7e-05,10.41051]
[1778850245108,28.62,80107.92,24.1,0.08,7e-05,10.41051]
[1778850247565,28.65,80094.37,24.1,0.0792,7e-05,10.32913]
[1778850247594,28.65,80094.37,24.1,0.0792,7e-05,10.32913]
[1778850247990,28.65,80080.29,24.1,0.07817,7e-05,10.2253]
[1778850248578,28.65,80080.29,24.1,0.07817,7e-05,10.2253]
[1778850249888,28.66,80085.85,24.1,0.07867,7e-05,10.27607]
[1778850253573,28.71,80081.43,24.1,0.07868,7e-05,10.27605]
[1778850258932,28.75,80088.84,24.1,0.07956,7e-05,10.36459]
[1778850261401,28.76,80087.8,24.1,0.0795,7e-05,10.3587]
[1778850262941,28.76,80092.03,24.1,0.07982,7e-05,10.39083]
[1778850263594,28.76,80095.43,24.1,0.08008,7e-05,10.41683]
[1778850264078,28.76,80095.43,24.1,0.08008,7e-05,10.41683]
[1778850264143,28.76,80095.43,24.1,0.08008,7e-05,10.41683]
[1778850264165,28.76,80102.28,24.1,0.0806,7e-05,10.46838]
[1778850264607,28.76,80102.28,24.1,0.0806,7e-05,10.46838]
[1778850264739,28.76,80102.28,24.1,0.0806,7e-05,10.46838]
[1778850265184,28.76,80102.28,24.1,0.0806,7e-05,10.46838]
[1778850265254,28.76,80102.28,24.1,0.0806,7e-05,10.46838]
[1778850265254,28.78,80110.81,24.1,0.08137,7e-05,10.54479]
[1778850265594,28.78,80110.81,24.1,0.08137,7e-05,10.54479]
[1778850266076,28.79,80116.95,24.1,0.08195,8e-05,10.60235]
[1778850266507,28.79,80116.95,24.1,0.08195,8e-05,10.60235]
[1778850266751,28.79,80116.95,24.1,0.08195,8e-05,10.60235]
[1778850266910,28.79,80116.95,24.1,0.08195,8e-05,10.60235]
[1778850267295,28.79,80116.95,24.1,0.08195,8e-05,10.60235]
[1778850267483,28.81,80114.42,24.1,0.08187,7e-05,10.59446]
[1778850267609,28.81,80114.42,24.1,0.08187,7e-05,10.59446]
[1778850267725,28.81,80114.42,24.1,0.08187,7e-05,10.59446]
[1778850267797,28.81,80114.42,24.1,0.08187,7e-05,10.59446]
[1778850267995,28.82,80111.23,24.1,0.08175,7e-05,10.58167]
[1778850269829,28.82,80111.34,24.1,0.08176,7e-05,10.58303]
[1778850271189,28.82,80102.07,24.1,0.08107,7e-05,10.51472]
[1778850273284,28.83,80086.86,24.1,0.07993,7e-05,10.39972]
[1778850279409,28.83,80084.36,24.1,0.07981,7e-05,10.38685]
[1778850283596,28.84,80086.38,24.1,0.07999,7e-05,10.40482]
[1778850289144,28.85,80083.26,24.1,0.07981,7e-05,10.38654]
[1778850290380,28.85,80086.36,24.1,0.08004,7e-05,10.41017]
[1778850291158,28.85,80102.93,24.1,0.08128,7e-05,10.53344]
[1778850293172,28.85,80116.57,24.1,0.08231,8e-05,10.63581]
[1778850294942,28.85,80120.09,24.1,0.08258,8e-05,10.66245]
[1778850300145,28.85,80128.43,24.1,0.08322,8e-05,10.72622]
[1778850300221,28.85,80132.19,24.1,0.08351,8e-05,10.7546]
[1778850300494,28.85,80132.19,24.1,0.08351,8e-05,10.7546]
[1778850300803,28.85,80132.19,24.1,0.08351,8e-05,10.7546]
[1778850301003,28.85,80132.19,24.1,0.08351,8e-05,10.7546]
[1778850301834,28.85,80132.29,24.1,0.08353,8e-05,10.7561]
[1778850303494,28.85,80132.04,24.1,0.08352,8e-05,10.75575]
[1778850304249,28.85,80131.22,24.1,0.08346,8e-05,10.74978]
[1778850309284,28.86,80134.94,24.1,0.08375,8e-05,10.77846]
[1778850312305,28.86,80115.91,24.1,0.08232,8e-05,10.63668]
[1778850312552,28.86,80115.91,24.1,0.08232,8e-05,10.63668]
[1778850312998,28.86,80115.91,24.1,0.08232,8e-05,10.63668]
[1778850313312,28.86,80098.82,24.1,0.08104,7e-05,10.51009]
[1778850318347,28.86,80104.33,24.1,0.08148,7e-05,10.55337]
[1778850321000,28.86,80107.5,24.1,0.08173,7e-05,10.57783]
[1778850324624,28.86,80118.97,24.1,0.0826,8e-05,10.66438]
[1778850329297,28.86,80121.71,24.1,0.08282,8e-05,10.68583]
[1778850334714,28.87,80114.82,24.1,0.08229,8e-05,10.63228]
[1778850334806,28.87,80114.82,24.1,0.08229,8e-05,10.63228]
[1778850335601,28.87,80114.65,24.1,0.08229,8e-05,10.63211]
[1778850341509,28.87,80114.31,24.1,0.08228,8e-05,10.63187]
[1778850346544,28.87,80117.76,24.1,0.08256,8e-05,10.65934]
[1778850351579,28.88,80130.22,24.1,0.08352,8e-05,10.75364]
[1778850356615,28.88,80127.85,24.1,0.08335,8e-05,10.7369]
[1778850359636,28.88,80128.19,24.1,0.08338,8e-05,10.73987]
[1778850360981,28.88,80128.33,24.1,0.08339,8e-05,10.74113]
[1778850361314,28.88,80125.3,24.1,0.08317,8e-05,10.71891]
[1778850365681,28.88,80109.77,24.1,0.08199,7e-05,10.60249]
[1778850371351,28.88,80108.39,24.1,0.08188,7e-05,10.5918]
[1778850376758,28.88,80113.81,24.1,0.08228,8e-05,10.63129]
[1778850378364,28.88,80113.81,24.1,0.08228,8e-05,10.63129]
[1778850378391,28.88,80113.81,24.1,0.08228,8e-05,10.63129]
[1778850378422,28.88,80116.06,24.1,0.08244,8e-05,10.6477]
[1778850381301,28.88,80122.32,24.1,0.08292,8e-05,10.69469]
[1778850381385,28.88,80122.32,24.1,0.08292,8e-05,10.69469]
[1778850381399,28.88,80122.49,24.1,0.08294,8e-05,10.69649]
[1778850383043,28.88,80118.32,24.1,0.08262,8e-05,10.66539]
[1778850384825,28.88,80101.14,24.1,0.08133,7e-05,10.53705]
[1778850389860,28.88,80108.7,24.1,0.08189,7e-05,10.59277]
[1778850394895,28.87,80108.0,24.1,0.08181,7e-05,10.58324]
[1778850399931,28.87,80111.86,24.1,0.08209,7e-05,10.6114]
[1778850404966,28.87,80112.69,24.1,0.08215,8e-05,10.61704]
[1778850410006,28.87,80115.27,24.1,0.08233,8e-05,10.63555]
[1778850415036,28.87,80124.1,24.1,0.08299,8e-05,10.70032]
[1778850417587,28.87,80125.76,24.1,0.08311,8e-05,10.71224]
[1778850419873,28.87,80130.09,24.1,0.08343,8e-05,10.74416]
[1778850425106,28.87,80121.49,24.1,0.08277,8e-05,10.67836]
[1778850428285,28.87,80121.75,24.1,0.08278,8e-05,10.67987]
[1778850434169,28.87,80109.37,24.1,0.08184,7e-05,10.58683]
[1778850437572,28.87,80110.55,24.1,0.08193,7e-05,10.59533]
[1778850438869,28.87,80107.03,24.1,0.08166,7e-05,10.56907]
[1778850438870,28.87,80107.03,24.1,0.08166,7e-05,10.56907]
[1778850444243,28.87,80094.83,24.1,0.08076,7e-05,10.47868]
[1778850449277,28.87,80100.91,24.1,0.08121,7e-05,10.5239]
[1778850454312,28.87,80095.7,24.1,0.0808,7e-05,10.48153]
[1778850459347,28.87,80099.89,24.1,0.08111,7e-05,10.51266]
[1778850462110,28.87,80099.94,24.1,0.08111,7e-05,10.51301]
[1778850462369,28.87,80104.62,24.1,0.08146,7e-05,10.54769]
[1778850467404,28.87,80114.96,24.1,0.08226,8e-05,10.62659]
[1778850472435,28.87,80111.32,24.1,0.082,7e-05,10.60102]
[1778850472439,28.87,80103.48,24.1,0.08142,7e-05,10.54319]
[1778850477474,28.87,80098.4,24.1,0.08104,7e-05,10.50553]
[1778850482509,28.87,80094.18,24.1,0.08073,7e-05,10.47447]
[1778850483547,28.87,80095.09,24.1,0.08079,7e-05,10.48124]
[1778850483553,28.87,80095.09,24.1,0.08079,7e-05,10.48124]
[1778850484523,28.87,80095.23,24.1,0.08081,7e-05,10.48283]
[1778850489558,28.88,80095.01,24.1,0.08082,7e-05,10.48396]
[1778850494593,28.88,80093.22,24.1,0.08072,7e-05,10.47343]
[1778850499628,28.88,80094.15,24.1,0.08081,7e-05,10.48308]
[1778850504663,28.89,80093.59,24.1,0.0808,7e-05,10.48163]
[1778850509698,28.89,80094.21,24.1,0.08087,7e-05,10.48885]
[1778850511220,28.89,80094.21,24.1,0.08087,7e-05,10.48885]
[1778850513557,28.89,80083.58,24.1,0.08007,7e-05,10.40758]
[1778850522789,28.9,80072.8,24.1,0.07936,7e-05,10.33645]
[1778850527824,28.91,80075.26,24.1,0.07958,7e-05,10.35799]
[1778850532860,28.91,80068.43,24.1,0.07912,7e-05,10.3116]
[1778850537895,28.92,80069.91,24.1,0.07926,7e-05,10.32625]
[1778850542931,28.92,80067.74,24.1,0.07914,7e-05,10.31399]
[1778850547969,28.93,80069.23,24.1,0.07929,7e-05,10.32857]
[1778850553004,28.93,80080.57,24.1,0.08015,7e-05,10.41527]
[1778850558040,28.94,80083.97,24.1,0.08043,7e-05,10.4432]
[1778850558943,28.94,80083.97,24.1,0.08043,7e-05,10.4432]
[1778850564082,28.94,80084.36,24.1,0.0805,7e-05,10.44997]
[1778850564856,28.94,80084.36,24.1,0.0805,7e-05,10.44997]
[1778850570126,28.95,80094.61,24.1,0.08129,7e-05,10.52858]
[1778850576168,28.95,80092.87,24.1,0.08116,7e-05,10.51445]
[1778850581203,28.95,80088.66,24.1,0.08088,7e-05,10.48587]
[1778850586238,28.96,80082.95,24.1,0.08048,7e-05,10.44643]
[1778850591273,28.96,80086.07,24.1,0.08074,7e-05,10.4724]
[1778850596308,28.97,80085.22,24.1,0.08071,7e-05,10.46896]
[1778850600014,28.97,80085.86,24.1,0.08077,7e-05,10.4754]
[1778850602997,28.97,80089.78,24.1,0.08108,7e-05,10.50596]
[1778850608392,28.98,80077.32,24.1,0.0802,7e-05,10.41786]
[1778850614434,28.98,80078.17,24.1,0.0803,7e-05,10.42794]
[1778850616732,28.98,80078.94,24.1,0.08037,7e-05,10.43485]
[1778850617455,28.98,80074.18,24.1,0.08002,7e-05,10.39999]
[1778850617805,28.98,80074.18,24.1,0.08002,7e-05,10.39999]
[1778850618462,28.98,80073.37,24.1,0.07997,7e-05,10.39472]
[1778850623501,28.99,80074.55,24.1,0.08009,7e-05,10.40672]
[1778850627529,28.99,80090.09,24.1,0.08126,7e-05,10.5235]
[1778850630272,28.99,80093.76,24.1,0.08154,7e-05,10.55151]
[1778850635585,29.0,80101.49,24.1,0.08211,7e-05,10.60685]
[1778850640620,29.0,80106.57,24.1,0.08251,8e-05,10.64618]
[1778850641613,29.0,80106.57,24.1,0.08251,8e-05,10.64618]
[1778850641625,29.0,80106.57,24.1,0.08251,8e-05,10.64618]
[1778850646663,29.0,80107.41,24.1,0.08259,8e-05,10.6539]
[1778850650275,29.0,80107.0,24.1,0.08256,8e-05,10.65142]
[1778850652420,29.0,80104.31,24.1,0.08237,7e-05,10.63229]
[1778850657740,29.0,80109.12,24.1,0.08275,8e-05,10.66973]
[1778850662775,29.01,80110.55,24.1,0.08287,8e-05,10.68172]
[1778850667810,29.01,80111.56,24.1,0.08296,8e-05,10.69061]
[1778850669139,29.01,80111.56,24.1,0.08296,8e-05,10.69061]
[1778850672328,29.01,80125.89,24.1,0.08405,8e-05,10.79795]
[1778850672345,29.01,80125.89,24.1,0.08405,8e-05,10.79795]
[1778850672678,29.01,80125.89,24.1,0.08405,8e-05,10.79795]
[1778850672696,29.01,80125.89,24.1,0.08405,8e-05,10.79795]
[1778850672761,29.01,80126.38,24.1,0.08409,8e-05,10.80179]
[1778850672933,29.01,80126.38,24.1,0.08409,8e-05,10.80179]
[1778850673323,29.01,80126.38,24.1,0.08409,8e-05,10.80179]
[1778850673391,29.01,80126.38,24.1,0.08409,8e-05,10.80179]
[1778850673950,29.01,80134.81,24.1,0.08473,8e-05,10.86483]
[1778850675461,29.01,80134.75,24.1,0.08473,8e-05,10.86437]
[1778850677522,29.01,80126.83,24.1,0.08413,8e-05,10.80529]
[1778850682915,29.01,80120.36,24.1,0.08364,8e-05,10.75735]
[1778850683007,29.01,80120.36,24.1,0.08364,8e-05,10.75735]
[1778850684974,29.01,80112.57,24.1,0.08305,8e-05,10.69976]
[1778850690977,29.01,80119.8,24.1,0.08361,8e-05,10.75442]
[1778850695514,29.01,80120.5,24.1,0.08364,8e-05,10.75614]
[1778850700366,29.01,80121.47,24.1,0.08372,8e-05,10.76397]
[1778850706082,29.01,80117.27,24.1,0.08341,8e-05,10.73345]
[1778850709433,29.02,80116.47,24.1,0.08335,8e-05,10.72781]
[1778850715146,29.02,80117.06,24.1,0.08341,8e-05,10.73347]
[1778850720181,29.02,80105.62,24.1,0.08256,7e-05,10.64944]
[1778850725507,29.02,80101.88,24.1,0.08229,7e-05,10.62295]
[1778850731260,29.02,80102.62,24.1,0.08237,7e-05,10.63119]
[1778850734484,29.02,80102.42,24.1,0.08237,7e-05,10.63035]
[1778850735279,29.03,80101.66,24.1,0.08231,7e-05,10.62503]
[1778850740831,29.03,80091.34,24.1,0.08157,7e-05,10.55104]
[1778850741796,29.03,80091.34,24.1,0.08157,7e-05,10.55104]
[1778850742670,29.03,80091.27,24.1,0.08157,7e-05,10.55094]
[1778850747379,29.03,80076.76,24.1,0.08052,7e-05,10.44699]
[1778850749668,29.03,80076.47,24.1,0.08051,7e-05,10.44544]
[1778850755435,29.04,80077.96,24.1,0.08063,7e-05,10.4565]
[1778850760470,29.04,80073.16,24.1,0.08031,7e-05,10.42402]
[1778850765505,29.05,80068.18,24.1,0.07997,7e-05,10.3907]
[1778850770542,29.05,80078.84,24.1,0.08079,7e-05,10.47176]
[1778850775579,29.06,80079.13,24.1,0.08083,7e-05,10.47646]
[1778850780614,29.06,80078.62,24.1,0.08082,7e-05,10.47523]
[1778850785650,29.06,80078.0,24.1,0.0808,7e-05,10.47307]
[1778850790684,29.07,80080.97,24.1,0.08105,7e-05,10.4974]
[1778850795719,29.07,80080.73,24.1,0.08105,7e-05,10.49791]
[1778850800336,29.07,80068.42,24.1,0.08017,7e-05,10.40971]
[1778850800928,29.07,80068.51,24.1,0.08018,7e-05,10.41094]
[1778850801476,29.07,80068.51,24.1,0.08018,7e-05,10.41094]
[1778850806796,29.08,80062.43,24.1,0.07977,7e-05,10.37015]
[1778850809817,29.08,80079.42,24.1,0.08104,7e-05,10.49642]
[1778850814852,29.08,80079.23,24.1,0.08101,7e-05,10.49287]
[1778850819891,29.09,80078.47,24.1,0.08099,7e-05,10.49004]
[1778850824926,29.09,80080.38,24.1,0.08115,7e-05,10.50637]
[1778850827599,29.09,80078.59,24.1,0.08102,7e-05,10.49364]
[1778850828381,29.09,80078.34,24.1,0.08101,7e-05,10.49271]
[1778850833989,29.09,80078.16,24.1,0.08103,7e-05,10.4941]
[1778850841039,29.1,80074.09,24.1,0.08076,7e-05,10.46733]
[1778850844060,29.1,80077.08,24.1,0.08099,7e-05,10.49066]
[1778850847081,29.1,80090.68,24.1,0.08202,7e-05,10.592]
[1778850851435,29.1,80099.75,24.1,0.0827,7e-05,10.6597]
[1778850853658,29.1,80100.64,24.1,0.08277,7e-05,10.66668]
[1778850859166,29.11,80101.53,24.1,0.08285,7e-05,10.67439]
[1778850864201,29.11,80105.53,24.1,0.08316,8e-05,10.70485]
[1778850869236,29.11,80107.55,24.1,0.08332,8e-05,10.72049]
[1778850874271,29.11,80110.91,24.1,0.08355,8e-05,10.74205]
[1778850875562,29.11,80110.91,24.1,0.08355,8e-05,10.74205]
[1778850881053,29.11,80113.31,24.1,0.08373,8e-05,10.76033]
[1778850884197,29.11,80123.05,24.1,0.08447,8e-05,10.83292]
[1778850889376,29.11,80121.47,24.1,0.08435,8e-05,10.82092]
[1778850890038,29.11,80121.47,24.1,0.08435,8e-05,10.82092]
[1778850890596,29.11,80121.47,24.1,0.08435,8e-05,10.82092]
[1778850895985,29.11,80123.42,24.1,0.0845,8e-05,10.83509]
[1778850896320,29.11,80123.42,24.1,0.0845,8e-05,10.83509]
[1778850901460,29.11,80123.85,24.1,0.08452,8e-05,10.83773]
[1778850905126,29.11,80122.41,24.1,0.08441,8e-05,10.82682]
[1778850909167,29.11,80121.11,24.1,0.08431,8e-05,10.81696]
[1778850909520,29.11,80107.97,24.1,0.08331,8e-05,10.71873]
[1778850910539,29.11,80107.97,24.1,0.08331,8e-05,10.71873]
[1778850913379,29.11,80086.95,24.1,0.08173,7e-05,10.56241]
[1778850914319,29.11,80085.4,24.1,0.08161,7e-05,10.55084]
[1778850914351,29.11,80085.4,24.1,0.08161,7e-05,10.55084]
[1778850915716,29.11,80079.88,24.1,0.0812,7e-05,10.51024]
[1778850916411,29.11,80076.8,24.1,0.08098,7e-05,10.48748]
[1778850916760,29.11,80076.8,24.1,0.08098,7e-05,10.48748]
[1778850918831,29.1,80065.67,24.1,0.08016,7e-05,10.40586]
[1778850922808,29.11,80065.29,24.1,0.08013,7e-05,10.4034]
[1778850925469,29.11,80064.51,24.1,0.08008,7e-05,10.39792]
[1778850926344,29.11,80062.64,24.1,0.07994,7e-05,10.38433]
[1778850929661,29.11,80081.02,24.1,0.08129,7e-05,10.51914]
[1778850931178,29.11,80089.18,24.1,0.0819,7e-05,10.5791]
[1778850931677,29.11,80090.06,24.1,0.08194,7e-05,10.58197]
[1778850934241,29.11,80087.64,24.1,0.08177,7e-05,10.56476]
[1778850939386,29.11,80093.63,24.1,0.08223,7e-05,10.6104]
[1778850939748,29.11,80093.63,24.1,0.08223,7e-05,10.6104]
[1778850945776,29.11,80108.92,24.1,0.08339,8e-05,10.72527]
[1778850950944,29.11,80112.19,24.1,0.08364,8e-05,10.74999]
[1778850952714,29.11,80118.4,24.1,0.08411,8e-05,10.79628]
[1778850954513,29.11,80123.27,24.1,0.08448,8e-05,10.83256]
[1778850954839,29.11,80118.54,24.1,0.08412,8e-05,10.7973]
[1778850958868,29.11,80094.71,24.1,0.08231,7e-05,10.61881]
[1778850963903,29.11,80095.92,24.1,0.08239,7e-05,10.62654]
[1778850968938,29.11,80089.96,24.1,0.08193,7e-05,10.58138]
[1778850971959,29.11,80076.38,24.1,0.08092,7e-05,10.48109]
[1778850976994,29.11,80075.88,24.1,0.08088,7e-05,10.47714]
[1778850982031,29.11,80079.69,24.1,0.08116,7e-05,10.50491]
[1778850983867,29.11,80079.81,24.1,0.08117,7e-05,10.5057]
[1778850986829,29.1,80076.15,24.1,0.0809,7e-05,10.47862]
[1778850987066,29.1,80082.17,24.1,0.08134,7e-05,10.52279]
[1778850992102,29.11,80084.1,24.1,0.08148,7e-05,10.53502]
[1778850997137,29.11,80088.81,24.1,0.08185,7e-05,10.57155]
[1778851000208,29.11,80090.08,24.1,0.08195,7e-05,10.58157]
[1778851004496,29.11,80108.38,24.1,0.08333,8e-05,10.71832]
[1778851010228,29.11,80099.64,24.1,0.08269,7e-05,10.6547]
[1778851015263,29.12,80098.47,24.1,0.08261,7e-05,10.64724]
[1778851020298,29.12,80099.56,24.1,0.08271,7e-05,10.65642]
[1778851025333,29.12,80089.15,24.1,0.08195,7e-05,10.58121]
[1778851027929,29.12,80092.14,24.1,0.08217,7e-05,10.6036]
[1778851033389,29.12,80092.27,24.1,0.0822,7e-05,10.60664]
[1778851034694,29.12,80092.27,24.1,0.0822,7e-05,10.60664]
[1778851038398,29.13,80087.84,24.1,0.08189,7e-05,10.57519]
[1778851038424,29.13,80084.67,24.1,0.08165,7e-05,10.55213]
[1778851043459,29.13,80084.04,24.1,0.08161,7e-05,10.54737]
[1778851046647,29.12,80085.26,24.1,0.08169,7e-05,10.55609]
[1778851046649,29.12,80085.26,24.1,0.08169,7e-05,10.55609]
[1778851046744,29.12,80083.68,24.1,0.08157,7e-05,10.54417]
[1778851052522,29.13,80084.64,24.1,0.08164,7e-05,10.54921]
[1778851057573,29.13,80093.0,24.1,0.08228,7e-05,10.61283]
[1778851061385,29.13,80096.43,24.1,0.08255,7e-05,10.63899]
[1778851061393,29.13,80096.43,24.1,0.08255,7e-05,10.63899]
[1778851066636,29.13,80097.54,24.1,0.08264,7e-05,10.64862]
[1778851068296,29.13,80093.12,24.1,0.08232,7e-05,10.61621]
[1778851074694,29.14,80091.75,24.1,0.08223,7e-05,10.608]
[1778851079728,29.14,80091.86,24.1,0.08225,7e-05,10.61011]
[1778851084763,29.14,80092.29,24.1,0.0823,7e-05,10.6145]
[1778851089802,29.14,80093.23,24.1,0.08238,7e-05,10.62259]
[1778851094837,29.14,80092.1,24.1,0.08231,7e-05,10.61528]
[1778851099874,29.14,80080.97,24.1,0.0815,7e-05,10.53479]
[1778851104929,29.15,80085.15,24.1,0.08182,7e-05,10.56718]
[1778851109963,29.15,80085.92,24.1,0.08189,7e-05,10.5743]
[1778851115000,29.15,80086.3,24.1,0.08191,7e-05,10.5747]
[1778851120036,29.15,80087.07,24.1,0.08198,7e-05,10.58182]
[1778851123685,29.15,80091.21,24.1,0.0823,7e-05,10.61318]
[1778851129099,29.16,80107.44,24.1,0.08352,8e-05,10.73391]
[1778851132120,29.16,80121.97,24.1,0.08463,8e-05,10.84196]
[1778851134142,29.16,80121.76,24.1,0.08461,8e-05,10.84031]
[1778851139162,29.15,80121.67,24.1,0.0846,8e-05,10.83917]
[1778851144204,29.15,80123.58,24.1,0.08474,8e-05,10.85287]
[1778851149239,29.15,80128.83,24.1,0.08513,8e-05,10.89154]
[1778851154275,29.15,80130.31,24.1,0.08524,8e-05,10.9019]
[1778851159310,29.15,80134.26,24.1,0.08553,8e-05,10.93066]
[1778851160551,29.15,80134.26,24.1,0.08553,8e-05,10.93066]
[1778851166359,29.15,80140.27,24.1,0.08598,8e-05,10.97411]
[1778851171394,29.15,80142.87,24.1,0.08614,8e-05,10.98824]
[1778851174724,29.15,80142.94,24.1,0.08614,8e-05,10.98818]
[1778851180247,29.14,80135.7,24.1,0.08557,8e-05,10.9327]
[1778851182869,29.14,80122.81,24.1,0.08458,8e-05,10.83593]
[1778851182880,29.14,80122.03,24.1,0.08452,8e-05,10.82999]
[1778851184735,29.14,80115.23,24.1,0.08399,8e-05,10.77891]
[1778851184991,29.14,80115.23,24.1,0.08399,8e-05,10.77891]
[1778851185045,29.14,80111.5,24.1,0.08371,8e-05,10.75077]
[1778851190527,29.14,80113.01,24.1,0.08383,8e-05,10.7623]
[1778851195562,29.14,80119.7,24.1,0.08434,8e-05,10.81233]
[1778851197398,29.14,80119.94,24.1,0.08435,8e-05,10.81414]
[1778851199347,29.14,80122.83,24.1,0.08457,8e-05,10.83564]
[1778851204625,29.14,80129.27,24.1,0.08506,8e-05,10.88339]
[1778851205370,29.14,80129.27,24.1,0.08506,8e-05,10.88339]
[1778851205632,29.14,80131.32,24.1,0.08522,8e-05,10.89862]
[1778851209273,29.14,80133.7,24.1,0.08539,8e-05,10.91513]
[1778851218723,29.13,80123.17,24.1,0.08451,8e-05,10.82968]
[1778851219804,29.13,80123.17,24.1,0.08451,8e-05,10.82968]
[1778851220617,29.13,80123.17,24.1,0.0845,8e-05,10.82857]
[1778851225772,29.13,80124.47,24.1,0.08456,8e-05,10.83489]
[1778851230807,29.12,80128.98,24.1,0.08488,8e-05,10.86564]
[1778851235842,29.12,80130.19,24.1,0.08491,8e-05,10.86764]
[1778851239689,29.11,80130.92,24.1,0.08495,8e-05,10.87121]
[1778851240153,29.11,80134.45,24.1,0.08521,8e-05,10.89696]
[1778851240432,29.11,80134.45,24.1,0.08521,8e-05,10.89696]
[1778851240761,29.11,80134.45,24.1,0.08521,8e-05,10.89696]
[1778851240877,29.11,80137.48,24.1,0.08544,8e-05,10.919]
[1778851244563,29.11,80136.58,24.1,0.08535,8e-05,10.91019]
[1778851244905,29.11,80136.74,24.1,0.08536,8e-05,10.91121]
[1778851249940,29.11,80135.0,24.1,0.08521,8e-05,10.89733]
[1778851252604,29.11,80135.35,24.1,0.08524,8e-05,10.89965]
[1778851252961,29.11,80134.48,24.1,0.08516,8e-05,10.89248]
[1778851257996,29.1,80135.63,24.1,0.08522,8e-05,10.89777]
[1778851263032,29.1,80141.36,24.1,0.08562,8e-05,10.93724]
[1778851268067,29.09,80141.04,24.1,0.08556,8e-05,10.93126]
[1778851273102,29.09,80142.38,24.1,0.08562,8e-05,10.93774]
[1778851278140,29.08,80144.39,24.1,0.08574,8e-05,10.94917]
[1778851283175,29.08,80151.47,24.1,0.08625,8e-05,10.99857]
[1778851284681,29.08,80151.82,24.1,0.08627,8e-05,11.00039]
[1778851284709,29.08,80151.82,24.1,0.08627,8e-05,11.00039]
[1778851285190,29.07,80152.94,24.1,0.08635,8e-05,11.00801]
[1778851287706,29.07,80154.51,24.1,0.08646,8e-05,11.0192]
[1778851293192,29.07,80149.76,24.1,0.08605,8e-05,10.97812]
[1778851293245,29.07,80146.47,24.1,0.08579,8e-05,10.95317]
[1778851298280,29.07,80141.61,24.1,0.08539,8e-05,10.91339]
[1778851303315,29.06,80142.33,24.1,0.08541,8e-05,10.91543]
[1778851303853,29.06,80142.33,24.1,0.08541,8e-05,10.91543]
[1778851309357,29.06,80141.89,24.1,0.08533,8e-05,10.90825]
[1778851314392,29.05,80144.38,24.1,0.08549,8e-05,10.92365]
[1778851314727,29.05,80144.38,24.1,0.08549,8e-05,10.92365]
[1778851320434,29.05,80145.43,24.1,0.08553,8e-05,10.92761]
[1778851325470,29.04,80144.4,24.1,0.08542,8e-05,10.91665]
[1778851330505,29.04,80140.12,24.1,0.08505,8e-05,10.88141]
[1778851335540,29.03,80141.69,24.1,0.08514,8e-05,10.89013]
[1778851340575,29.03,80145.86,24.1,0.08543,8e-05,10.91824]
[1778851344791,29.03,80148.3,24.1,0.0856,8e-05,10.93455]
[1778851344844,29.03,80148.58,24.1,0.08561,8e-05,10.93597]
[1778851350645,29.02,80156.37,24.1,0.08619,8e-05,10.99265]
[1778851355891,29.02,80157.38,24.1,0.08623,8e-05,10.99526]
[1778851356542,29.02,80157.64,24.1,0.08625,8e-05,10.9967]
[1778851361722,29.02,80161.19,24.1,0.08651,8e-05,11.02197]
[1778851363681,29.02,80161.98,24.1,0.08657,8e-05,11.02764]
[1778851363736,29.02,80160.1,24.1,0.08642,8e-05,11.01318]
[1778851366468,29.02,80150.08,24.1,0.08563,8e-05,10.93617]
[1778851366757,29.01,80151.85,24.1,0.08576,8e-05,10.94876]
[1778851368544,29.01,80150.91,24.1,0.08568,8e-05,10.94153]
[1778851368771,29.01,80150.24,24.1,0.08563,8e-05,10.93632]
[1778851373806,29.01,80148.41,24.1,0.08545,8e-05,10.91916]
[1778851374767,29.01,80148.41,24.1,0.08545,8e-05,10.91916]
[1778851374775,29.01,80148.41,24.1,0.08545,8e-05,10.91916]
[1778851374813,29.01,80147.41,24.1,0.08537,8e-05,10.91098]
[1778851379848,29.01,80147.15,24.1,0.08533,8e-05,10.90787]
[1778851384883,29.01,80150.91,24.1,0.08562,8e-05,10.93539]
[1778851389918,29.0,80152.21,24.1,0.08571,8e-05,10.94418]
[1778851394953,29.0,80147.29,24.1,0.08532,8e-05,10.90631]
[1778851398828,29.0,80147.39,24.1,0.08532,8e-05,10.90666]
[1778851404016,29.0,80149.64,24.1,0.08549,8e-05,10.92269]
[1778851409051,29.0,80154.55,24.1,0.08586,8e-05,10.9587]
[1778851414086,29.0,80157.15,24.1,0.08602,8e-05,10.97339]
[1778851415856,29.0,80156.91,24.1,0.086,8e-05,10.97139]
[1778851416916,29.0,80159.71,24.1,0.08621,8e-05,10.99229]
[1778851417170,29.0,80159.71,24.1,0.08621,8e-05,10.99229]
[1778851417479,29.0,80159.71,24.1,0.08621,8e-05,10.99229]
[1778851417870,29.0,80169.8,24.1,0.087,8e-05,11.06824]
[1778851417923,29.0,80169.8,24.1,0.087,8e-05,11.06824]
[1778851418146,29.0,80169.8,24.1,0.087,8e-05,11.06824]
[1778851418299,29.0,80184.48,24.1,0.08815,8e-05,11.17916]
[1778851419594,29.0,80180.64,24.1,0.08784,8e-05,11.15007]
[1778851420334,29.0,80180.64,24.1,0.08784,8e-05,11.15007]
[1778851420797,29.0,80179.81,24.1,0.08778,8e-05,11.14388]
[1778851421143,29.0,80179.53,24.1,0.08776,8e-05,11.14188]
[1778851426172,29.0,80176.39,24.1,0.08749,8e-05,11.1159]
[1778851427187,29.0,80176.39,24.1,0.08749,8e-05,11.1159]
[1778851433223,28.99,80167.19,24.1,0.08674,8e-05,11.04368]
[1778851438385,28.99,80162.89,24.1,0.0864,8e-05,11.00999]
[1778851438478,28.99,80155.13,24.1,0.08579,8e-05,10.95125]
[1778851438605,28.99,80155.13,24.1,0.08579,8e-05,10.95125]
[1778851438814,28.99,80155.13,24.1,0.08579,8e-05,10.95125]
[1778851439801,28.99,80147.68,24.1,0.08521,8e-05,10.89456]
[1778851445307,28.98,80143.44,24.1,0.08485,8e-05,10.85928]
[1778851448412,28.98,80149.19,24.1,0.08528,8e-05,10.90128]
[1778851449161,28.98,80149.45,24.1,0.08529,8e-05,10.90261]
[1778851449335,28.98,80148.54,24.1,0.08521,8e-05,10.89515]
[1778851454370,28.98,80149.18,24.1,0.08526,8e-05,10.89944]
[1778851459439,28.98,80146.66,24.1,0.08506,8e-05,10.88007]
[1778851459701,28.98,80147.17,24.1,0.0851,8e-05,10.88379]
[1778851465447,28.98,80148.08,24.1,0.08516,8e-05,10.88985]
[1778851470482,28.98,80148.69,24.1,0.0852,8e-05,10.89376]
[1778851475517,28.98,80149.95,24.1,0.08526,8e-05,10.89853]
[1778851480554,28.97,80147.24,24.1,0.08505,8e-05,10.87749]
[1778851485589,28.97,80155.68,24.1,0.08569,8e-05,10.94003]
[1778851488430,28.97,80155.76,24.1,0.08569,8e-05,10.94041]
[1778851493645,28.97,80156.57,24.1,0.08574,8e-05,10.94493]
[1778851498680,28.97,80153.35,24.1,0.08548,8e-05,10.91967]
[1778851500179,28.97,80153.35,24.1,0.08548,8e-05,10.91967]
[1778851500351,28.97,80153.35,24.1,0.08548,8e-05,10.91967]
[1778851500433,28.97,80153.35,24.1,0.08548,8e-05,10.91967]
[1778851500547,28.97,80153.35,24.1,0.08548,8e-05,10.91967]
[1778851501222,28.97,80154.24,24.1,0.08554,8e-05,10.92602]
[1778851501290,28.97,80168.64,24.1,0.08666,8e-05,11.03427]
[1778851504722,28.97,80151.81,24.1,0.08534,8e-05,10.90667]
[1778851507051,28.97,80150.69,24.1,0.08526,8e-05,10.89811]
[1778851510186,28.97,80150.7,24.1,0.08525,8e-05,10.89779]
[1778851512504,28.97,80146.03,24.1,0.08489,8e-05,10.8625]
[1778851512595,28.97,80147.26,24.1,0.08498,8e-05,10.87159]
[1778851516873,28.96,80143.1,24.1,0.08465,8e-05,10.83873]
[1778851522982,28.96,80135.17,24.1,0.08401,8e-05,10.77657]
[1778851528890,28.96,80135.68,24.1,0.08402,8e-05,10.77724]
[1778851533925,28.95,80138.09,24.1,0.08415,8e-05,10.78902]
[1778851538960,28.95,80138.23,24.1,0.08414,8e-05,10.78774]
[1778851540515,28.95,80138.23,24.1,0.08414,8e-05,10.78774]
[1778851541494,28.95,80138.08,24.1,0.08412,8e-05,10.78567]
[1778851541598,28.95,80138.08,24.1,0.08412,8e-05,10.78567]
[1778851542485,28.95,80118.48,24.1,0.08262,8e-05,10.63856]
[1778851542820,28.95,80118.48,24.1,0.08262,8e-05,10.63856]
[1778851545499,28.95,80100.59,24.1,0.08127,7e-05,10.50534]
[1778851547584,28.95,80094.06,24.1,0.08079,7e-05,10.45714]
[1778851548415,28.95,80093.46,24.1,0.08075,7e-05,10.45268]
[1778851550475,28.95,80087.88,24.1,0.08033,7e-05,10.41167]
[1778851556079,28.95,80088.3,24.1,0.08037,7e-05,10.4155]
[1778851559841,28.95,80087.52,24.1,0.08032,7e-05,10.41009]
[1778851561886,28.95,80087.89,24.1,0.08035,7e-05,10.41305]
[1778851562121,28.95,80088.42,24.1,0.08039,7e-05,10.41758]
[1778851564385,28.95,80086.34,24.1,0.08025,7e-05,10.40292]
[1778851565225,28.95,80085.52,24.1,0.08019,7e-05,10.39754]
[1778851565677,28.95,80085.52,24.1,0.08019,7e-05,10.39754]
[1778851566149,28.95,80080.75,24.1,0.07985,7e-05,10.36334]
[1778851567319,28.95,80080.75,24.1,0.07985,7e-05,10.36334]
[1778851567403,28.95,80084.04,24.1,0.08009,7e-05,10.38769]
[1778851567739,28.95,80084.04,24.1,0.08009,7e-05,10.38769]
[1778851567935,28.95,80084.04,24.1,0.08009,7e-05,10.38769]
[1778851571035,28.95,80102.2,24.1,0.08146,7e-05,10.52327]
[1778851572760,28.96,80097.75,24.1,0.08114,7e-05,10.49137]
[1778851578233,28.96,80087.43,24.1,0.0804,7e-05,10.4186]
[1778851581220,28.96,80086.47,24.1,0.08035,7e-05,10.4128]
[1778851586291,28.97,80088.06,24.1,0.0805,7e-05,10.42819]
[1778851591046,28.97,80087.39,24.1,0.08048,7e-05,10.42561]
[1778851596362,28.98,80087.91,24.1,0.08052,7e-05,10.429]
[1778851601397,28.98,80080.45,24.1,0.08,7e-05,10.37709]
[1778851606181,28.98,80075.32,24.1,0.07966,7e-05,10.34223]
[1778851606432,28.98,80076.5,24.1,0.07975,7e-05,10.35158]
[1778851610311,28.99,80075.6,24.1,0.07969,7e-05,10.34551]
[1778851610463,28.99,80076.01,24.1,0.07972,7e-05,10.3487]
[1778851612177,28.99,80075.87,24.1,0.07972,7e-05,10.34837]
[1778851614221,28.99,80075.64,24.1,0.07971,7e-05,10.34808]
[1778851614588,28.99,80073.99,24.1,0.0796,7e-05,10.33668]
[1778851620530,28.99,80071.53,24.1,0.07944,7e-05,10.32034]
[1778851625565,28.99,80072.05,24.1,0.07949,7e-05,10.32536]
[1778851630600,28.99,80071.82,24.1,0.07948,7e-05,10.32488]
[1778851635635,29.0,80072.3,24.1,0.07953,7e-05,10.32967]
[1778851636567,29.0,80072.3,24.1,0.07953,7e-05,10.32967]
[1778851636581,29.0,80072.3,24.1,0.07953,7e-05,10.32967]
[1778851636701,29.0,80072.3,24.1,0.07953,7e-05,10.32967]
[1778851636642,29.0,80076.37,24.1,0.07983,7e-05,10.35972]
[1778851637122,29.0,80076.37,24.1,0.07983,7e-05,10.35972]
[1778851637412,29.0,80076.37,24.1,0.07983,7e-05,10.35972]
[1778851637649,29.0,80082.43,24.1,0.08028,7e-05,10.40491]
[1778851642685,29.0,80078.47,24.1,0.08,7e-05,10.37663]
[1778851647720,29.0,80070.18,24.1,0.07941,7e-05,10.31698]
[1778851652756,29.0,80064.23,24.1,0.07896,7e-05,10.27116]
[1778851658259,29.0,80063.21,24.1,0.0789,7e-05,10.26518]
[1778851663840,29.01,80057.33,24.1,0.0785,7e-05,10.22514]
[1778851668873,29.01,80054.44,24.1,0.07832,7e-05,10.20624]
[1778851671230,29.01,80052.0,24.1,0.07815,7e-05,10.18938]
[1778851672844,29.01,80037.1,24.1,0.07708,7e-05,10.08201]
[1778851678823,29.02,80036.11,24.1,0.07705,7e-05,10.07855]
[1778851680335,29.02,80034.74,24.1,0.07697,7e-05,10.06994]
[1778851680614,29.02,80034.74,24.1,0.07697,7e-05,10.06994]
[1778851686330,29.02,80041.78,24.1,0.0775,7e-05,10.12389]
[1778851686939,29.03,80041.77,24.1,0.07751,7e-05,10.1249]
[1778851687153,29.03,80041.77,24.1,0.07751,7e-05,10.1249]
[1778851687231,29.03,80041.77,24.1,0.07751,7e-05,10.1249]
[1778851687252,29.03,80047.96,24.1,0.07795,7e-05,10.16975]
[1778851688722,29.03,80047.96,24.1,0.07795,7e-05,10.16975]
[1778851689014,29.03,80051.86,24.1,0.07826,7e-05,10.19998]
[1778851694049,29.03,80046.35,24.1,0.07788,7e-05,10.16219]
[1778851699084,29.04,80049.94,24.1,0.07816,7e-05,10.19051]
[1778851704120,29.04,80035.11,24.1,0.07712,7e-05,10.08572]
[1778851708512,29.04,80034.7,24.1,0.07711,7e-05,10.08451]
[1778851709725,29.04,80033.23,24.1,0.07702,7e-05,10.07507]
[1778851710184,29.04,80031.3,24.1,0.07689,7e-05,10.06174]
[1778851710654,29.04,80031.3,24.1,0.07689,7e-05,10.06174]
[1778851710694,29.04,80031.3,24.1,0.07689,7e-05,10.06174]
[1778851711194,29.04,80018.95,24.1,0.07602,7e-05,9.97351]
[1778851711416,29.04,80018.95,24.1,0.07602,7e-05,9.97351]
[1778851717211,29.05,80021.41,24.1,0.07621,7e-05,9.99206]
[1778851719225,29.05,80008.22,24.1,0.0753,7e-05,9.89901]
[1778851719942,29.05,80008.22,24.1,0.0753,7e-05,9.89901]
[1778851720592,29.05,80008.22,24.1,0.0753,7e-05,9.89901]
[1778851720992,29.08,80006.86,24.1,0.07537,7e-05,9.90578]
[1778851721454,29.08,80006.86,24.1,0.07537,7e-05,9.90578]
[1778851723428,29.08,80000.6,24.1,0.07495,7e-05,9.86287]
[1778851724787,29.08,79999.15,24.1,0.07486,7e-05,9.85346]
[1778851725451,29.08,79998.65,24.1,0.07482,7e-05,9.8499]
[1778851731309,29.09,79997.87,24.1,0.07484,7e-05,9.85173]
[1778851736383,29.1,79997.9,24.1,0.07488,7e-05,9.85573]
[1778851736722,29.1,79997.9,24.1,0.07488,7e-05,9.85573]
[1778851740461,29.1,80003.15,24.1,0.07528,7e-05,9.89688]
[1778851746242,29.14,80015.89,24.1,0.07645,7e-05,10.01474]
[1778851746242,29.14,80015.89,24.1,0.07645,7e-05,10.01474]
[1778851746693,29.14,80015.89,24.1,0.07645,7e-05,10.01474]
[1778851752457,29.16,80025.31,24.1,0.07729,7e-05,10.0995]
[1778851757492,29.17,80022.98,24.1,0.07715,7e-05,10.08584]
[1778851762527,29.17,80026.31,24.1,0.07742,7e-05,10.11276]
[1778851767562,29.17,80021.86,24.1,0.07713,7e-05,10.08358]
[1778851772597,29.19,80013.34,24.1,0.0766,7e-05,10.02794]
[1778851773004,29.19,80013.34,24.1,0.0766,7e-05,10.02794]
[1778851775712,29.2,80014.18,24.1,0.07673,7e-05,10.04137]
[1778851775713,29.2,80014.18,24.1,0.07673,7e-05,10.04137]
[1778851777104,29.2,80007.39,24.1,0.07626,7e-05,9.99409]
[1778851777348,29.2,80007.39,24.1,0.07626,7e-05,9.99409]
[1778851777830,29.2,80007.39,24.1,0.07626,7e-05,9.99409]
[1778851783674,29.22,79999.15,24.1,0.07581,7e-05,9.9474]
[1778851784788,29.22,79999.15,24.1,0.07581,7e-05,9.9474]
[1778851790719,29.23,79998.13,24.1,0.07586,7e-05,9.95235]
[1778851795758,29.24,79997.82,24.1,0.07588,7e-05,9.95473]
[1778851800901,29.24,79996.46,24.1,0.07582,7e-05,9.9482]
[1778851801763,29.25,79998.17,24.1,0.07595,7e-05,9.96116]
[1778851802814,29.25,79973.26,24.1,0.07423,7e-05,9.78606]
[1778851803521,29.25,79973.26,24.1,0.07423,7e-05,9.78606]
[1778851803638,29.25,79973.26,24.1,0.07423,7e-05,9.78606]
[1778851803841,29.25,79955.99,24.1,0.07306,7e-05,9.66554]
[1778851804481,29.25,79955.99,24.1,0.07306,7e-05,9.66554]
[1778851805486,29.25,79947.65,24.1,0.0725,7e-05,9.60772]
[1778851806245,29.25,79947.65,24.1,0.0725,7e-05,9.60772]
[1778851806496,29.25,79942.96,24.1,0.07218,7e-05,9.57495]
[1778851807188,29.25,79938.55,24.1,0.0719,7e-05,9.5456]
[1778851807396,29.25,79938.55,24.1,0.0719,7e-05,9.5456]
[1778851807575,29.25,79938.55,24.1,0.0719,7e-05,9.5456]
[1778851807850,29.25,79918.4,24.1,0.07056,7e-05,9.4065]
[1778851808216,29.25,79918.4,24.1,0.07056,7e-05,9.4065]
[1778851810719,29.27,79915.59,24.1,0.07048,7e-05,9.39812]
[1778851812500,29.28,79909.76,24.1,0.0702,7e-05,9.36864]
[1778851814428,29.3,79906.38,24.1,0.07009,7e-05,9.35664]
[1778851816383,29.3,79900.73,24.1,0.06973,7e-05,9.31987]
[1778851816919,29.32,79890.2,24.1,0.06915,7e-05,9.25847]
[1778851817557,29.32,79890.2,24.1,0.06915,7e-05,9.25847]
[1778851817598,29.32,79890.2,24.1,0.06915,7e-05,9.25847]
[1778851817850,29.32,79890.2,24.1,0.06915,7e-05,9.25847]
[1778851817926,29.33,79890.83,24.1,0.06927,7e-05,9.27124]
[1778851818503,29.33,79890.83,24.1,0.06927,7e-05,9.27124]
[1778851818647,29.33,79890.83,24.1,0.06927,7e-05,9.27124]
[1778851822256,29.4,79873.77,24.1,0.06861,6e-05,9.20053]
[1778851824175,29.41,79872.54,24.1,0.06865,6e-05,9.20435]
[1778851830454,29.47,79868.22,24.1,0.06875,6e-05,9.21487]
[1778851830813,29.47,79868.22,24.1,0.06875,6e-05,9.21487]
[1778851830924,29.47,79868.22,24.1,0.06875,6e-05,9.21487]
[1778851830944,29.5,79878.5,24.1,0.06963,7e-05,9.30621]
[1778851831254,29.5,79878.5,24.1,0.06963,7e-05,9.30621]
[1778851831925,29.5,79895.57,24.1,0.07072,7e-05,9.41922]
[1778851832034,29.5,79909.42,24.1,0.07164,7e-05,9.51453]
[1778851833639,29.5,79909.42,24.1,0.07164,7e-05,9.51453]
[1778851833917,29.54,79907.74,24.1,0.0718,7e-05,9.53077]
[1778851834097,29.54,79907.74,24.1,0.0718,7e-05,9.53077]
[1778851834523,29.54,79907.74,24.1,0.0718,7e-05,9.53077]
[1778851834613,29.54,79907.74,24.1,0.0718,7e-05,9.53077]
[1778851834904,29.54,79907.74,24.1,0.0718,7e-05,9.53077]
[1778851834779,29.54,79909.3,24.1,0.07191,7e-05,9.54216]
[1778851835198,29.54,79909.3,24.1,0.07191,7e-05,9.54216]
[1778851835492,29.54,79909.3,24.1,0.07191,7e-05,9.54216]
[1778851835572,29.54,79909.3,24.1,0.07191,7e-05,9.54216]
[1778851835613,29.55,79903.65,24.1,0.0716,7e-05,9.50993]
[1778851836025,29.55,79903.65,24.1,0.0716,7e-05,9.50993]
[1778851836080,29.55,79903.65,24.1,0.0716,7e-05,9.50993]
[1778851836590,29.55,79903.65,24.1,0.0716,7e-05,9.50993]
[1778851836949,29.55,79903.65,24.1,0.0716,7e-05,9.50993]
[1778851836812,29.57,79906.21,24.1,0.07189,7e-05,9.54]
[1778851837594,29.57,79906.21,24.1,0.07189,7e-05,9.54]
[1778851837902,29.57,79923.15,24.1,0.07304,7e-05,9.65823]
[1778851838246,29.57,79923.15,24.1,0.07304,7e-05,9.65823]
[1778851838804,29.57,79944.48,24.1,0.07449,7e-05,9.80767]
[1778851840435,29.57,79942.04,24.1,0.07433,7e-05,9.79145]
[1778851840443,29.57,79942.04,24.1,0.07433,7e-05,9.79145]
[1778851840664,29.57,79942.04,24.1,0.07433,7e-05,9.79145]
[1778851841183,29.57,79930.52,24.1,0.07356,7e-05,9.71206]
[1778851841427,29.57,79930.52,24.1,0.07356,7e-05,9.71206]
[1778851841715,29.57,79930.52,24.1,0.07356,7e-05,9.71206]
[1778851841746,29.57,79930.52,24.1,0.07356,7e-05,9.71206]
[1778851841816,29.57,79918.92,24.1,0.07278,7e-05,9.63197]
[1778851842705,29.57,79918.92,24.1,0.07278,7e-05,9.63197]
[1778851842763,29.57,79918.92,24.1,0.07278,7e-05,9.63197]
[1778851842894,29.57,79918.92,24.1,0.07278,7e-05,9.63197]
[1778851842866,29.58,79903.84,24.1,0.07183,7e-05,9.53388]
[1778851843380,29.58,79903.84,24.1,0.07183,7e-05,9.53388]
[1778851843694,29.58,79903.84,24.1,0.07183,7e-05,9.53388]
[1778851843742,29.59,79907.12,24.1,0.07211,7e-05,9.56208]
[1778851844086,29.59,79907.12,24.1,0.07211,7e-05,9.56208]
[1778851849434,29.6,79910.7,24.1,0.07239,7e-05,9.5913]
[1778851850317,29.61,79911.78,24.1,0.07257,7e-05,9.60992]
[1778851852340,29.62,79909.4,24.1,0.07243,7e-05,9.59567]
[1778851852674,29.62,79909.4,24.1,0.07243,7e-05,9.59567]
[1778851854819,29.62,79922.86,24.1,0.07336,7e-05,9.69108]
[1778851854836,29.62,79922.86,24.1,0.07336,7e-05,9.69108]
[1778851855518,29.65,79924.95,24.1,0.07369,7e-05,9.72432]
[1778851855690,29.65,79924.95,24.1,0.07369,7e-05,9.72432]
[1778851855944,29.65,79910.87,24.1,0.07275,7e-05,9.6278]
[1778851856371,29.65,79910.87,24.1,0.07275,7e-05,9.6278]
[1778851856459,29.65,79890.12,24.1,0.07137,7e-05,9.48497]
[1778851857483,29.65,79890.12,24.1,0.07137,7e-05,9.48497]
[1778851857646,29.65,79890.12,24.1,0.07137,7e-05,9.48497]
[1778851857817,29.65,79890.12,24.1,0.07137,7e-05,9.48497]
[1778851858315,29.68,79890.77,24.1,0.07165,7e-05,9.51398]
[1778851858396,29.68,79890.77,24.1,0.07165,7e-05,9.51398]
[1778851881525,29.94,79746.46,24.1,0.06426,6e-05,8.73032]
[1778851881648,29.96,79773.53,24.1,0.06602,6e-05,8.91885]
[1778851901979,30.08,79771.4,24.1,0.06665,6e-05,8.9831]
[1778851903520,30.08,79773.13,24.1,0.06676,6e-05,8.99446]
[1778851903755,30.08,79773.13,24.1,0.06676,6e-05,8.99446]
[1778851905068,30.09,79769.63,24.1,0.06661,6e-05,8.97906]
[1778851906008,30.09,79737.33,24.1,0.06465,6e-05,8.77002]
[1778851906824,30.09,79737.33,24.1,0.06465,6e-05,8.77002]
[1778851907798,30.09,79743.06,24.1,0.06501,6e-05,8.80819]
[1778851910506,30.12,79734.47,24.1,0.06467,6e-05,8.77156]
[1778851910966,30.12,79734.47,24.1,0.06467,6e-05,8.77156]
[1778851911229,30.12,79744.0,24.1,0.06527,6e-05,8.83536]
[1778851911687,30.12,79776.1,24.1,0.06724,6e-05,9.04523]
[1778851913369,30.13,79782.79,24.1,0.06767,6e-05,9.09023]
[1778851913845,30.13,79782.79,24.1,0.06767,6e-05,9.09023]
[1778851915258,30.13,79790.23,24.1,0.06815,6e-05,9.14096]
[1778851920084,30.13,79795.88,24.1,0.06852,6e-05,9.17994]
[1778851920792,30.13,79794.03,24.1,0.0684,6e-05,9.16806]
[1778851920957,30.13,79794.03,24.1,0.0684,6e-05,9.16806]
[1778851921469,30.13,79787.87,24.1,0.06802,6e-05,9.1277]
[1778851922192,30.13,79774.99,24.1,0.06722,6e-05,9.04323]
[1778851922750,30.13,79774.99,24.1,0.06722,6e-05,9.04323]
[1778851923349,30.13,79775.46,24.1,0.06726,6e-05,9.04693]
[1778851923769,30.13,79775.46,24.1,0.06726,6e-05,9.04693]
[1778851924860,30.13,79775.29,24.1,0.06725,6e-05,9.04581]
[1778851924951,30.13,79772.49,24.1,0.06708,6e-05,9.02859]
[1778851925175,30.13,79772.49,24.1,0.06708,6e-05,9.02859]
[1778851925801,30.13,79753.26,24.1,0.0659,6e-05,8.90267]
[1778851926594,30.13,79753.26,24.1,0.0659,6e-05,8.90267]
[1778851927447,30.13,79744.86,24.1,0.06539,6e-05,8.84815]
[1778851927472,30.13,79744.86,24.1,0.06539,6e-05,8.84815]
[1778851927493,30.13,79744.86,24.1,0.06539,6e-05,8.84815]
[1778851928112,30.13,79744.86,24.1,0.06539,6e-05,8.84815]
[1778851930685,30.14,79728.75,24.1,0.06442,6e-05,8.74475]
[1778851931069,30.14,79728.75,24.1,0.06442,6e-05,8.74475]
[1778851931271,30.14,79733.65,24.1,0.06472,6e-05,8.77682]
[1778851931293,30.14,79733.65,24.1,0.06472,6e-05,8.77682]
[1778851931523,30.14,79733.65,24.1,0.06472,6e-05,8.77682]
[1778851931687,30.14,79733.65,24.1,0.06472,6e-05,8.77682]
[1778851931851,30.15,79753.33,24.1,0.06601,6e-05,8.91471]
[1778851932674,30.15,79753.33,24.1,0.06601,6e-05,8.91471]
[1778851932876,30.15,79753.33,24.1,0.06601,6e-05,8.91471]
[1778851933055,30.15,79753.33,24.1,0.06601,6e-05,8.91471]
[1778851933369,30.15,79760.93,24.1,0.06648,6e-05,8.96449]
[1778851934056,30.15,79760.93,24.1,0.06648,6e-05,8.96449]
[1778851934602,30.15,79754.54,24.1,0.06609,6e-05,8.92279]
[1778851937369,30.15,79744.04,24.1,0.06545,6e-05,8.85495]
[1778851937715,30.15,79744.04,24.1,0.06545,6e-05,8.85495]
[1778851937892,30.15,79750.89,24.1,0.06587,6e-05,8.89974]
[1778851938578,30.15,79750.89,24.1,0.06587,6e-05,8.89974]
[1778851940456,30.15,79754.65,24.1,0.06612,6e-05,8.92578]
[1778851940548,30.15,79754.65,24.1,0.06612,6e-05,8.92578]
[1778851941589,30.16,79752.64,24.1,0.066,6e-05,8.91343]
[1778851942129,30.16,79752.64,24.1,0.066,6e-05,8.91343]
[1778851943550,30.16,79755.56,24.1,0.0662,6e-05,8.93398]
[1778851944488,30.16,79752.01,24.1,0.06598,6e-05,8.91157]
[1778851944942,30.16,79743.67,24.1,0.06548,6e-05,8.85741]
[1778851945636,30.16,79743.67,24.1,0.06548,6e-05,8.85741]
[1778851945641,30.16,79743.67,24.1,0.06548,6e-05,8.85741]
[1778851945708,30.16,79743.67,24.1,0.06548,6e-05,8.85741]
[1778851945764,30.16,79743.67,24.1,0.06548,6e-05,8.85741]
[1778851950136,30.16,79737.93,24.1,0.06514,6e-05,8.8212]
[1778851949980,30.16,79722.24,24.1,0.06419,6e-05,8.72009]
[1778851950819,30.16,79722.24,24.1,0.06419,6e-05,8.72009]
[1778851952032,30.16,79715.88,24.1,0.06382,6e-05,8.6796]
[1778851953931,30.16,79721.16,24.1,0.06412,6e-05,8.7108]
[1778851957598,30.17,79708.72,24.1,0.06339,6e-05,8.63288]
[1778851961438,30.17,79705.22,24.1,0.06321,6e-05,8.61262]
[1778851961469,30.17,79705.22,24.1,0.06321,6e-05,8.61262]
[1778851965287,30.17,79692.42,24.1,0.06248,6e-05,8.53349]
[1778851969216,30.18,79698.4,24.1,0.06285,6e-05,8.57424]
[1778851973054,30.18,79706.51,24.1,0.06335,6e-05,8.62778]
[1778851973155,30.18,79713.31,24.1,0.06376,6e-05,8.67187]
[1778851979128,30.19,79715.55,24.1,0.06393,6e-05,8.69012]
[1778851979453,30.19,79714.66,24.1,0.06388,6e-05,8.68539]
[1778851979755,30.19,79714.66,24.1,0.06388,6e-05,8.68539]
[1778851979807,30.19,79708.03,24.1,0.0635,6e-05,8.64387]
[1778851980204,30.19,79693.53,24.1,0.06265,6e-05,8.5518]
[1778851983063,30.19,79689.04,24.1,0.06239,6e-05,8.52455]
[1778851986315,30.19,79689.97,24.1,0.06247,6e-05,8.5325]
[1778851986881,30.2,79680.44,24.1,0.06192,6e-05,8.47272]
[1778851987253,30.2,79666.44,24.1,0.06111,6e-05,8.38456]
[1778851988861,30.2,79666.44,24.1,0.06111,6e-05,8.38456]
[1778851988905,30.2,79670.03,24.1,0.06137,6e-05,8.41281]
[1778851992288,30.21,79690.37,24.1,0.06258,6e-05,8.5439]
[1778851994113,30.21,79690.37,24.1,0.06258,6e-05,8.5439]
[1778851996117,30.21,79673.14,24.1,0.06159,6e-05,8.43695]
[1778851996318,30.22,79665.91,24.1,0.06125,6e-05,8.39969]
[1778851998167,30.22,79665.91,24.1,0.06125,6e-05,8.39969]
[1778851998332,30.23,79672.09,24.1,0.06166,6e-05,8.44401]
[1778852003644,30.24,79679.14,24.1,0.0621,6e-05,8.4916]
[1778852003835,30.24,79674.13,24.1,0.06181,6e-05,8.46066]
[1778852008049,30.25,79662.85,24.1,0.06121,6e-05,8.39544]
[1778852008882,30.25,79656.6,24.1,0.06091,6e-05,8.36272]
[1778852010333,30.26,79642.36,24.1,0.06011,6e-05,8.27464]
[1778852014452,30.26,79659.75,24.1,0.06109,6e-05,8.38141]
[1778852019488,30.26,79659.36,24.1,0.06109,6e-05,8.38053]
[1778852024523,30.26,79661.81,24.1,0.06124,6e-05,8.39745]
[1778852029559,30.27,79659.15,24.1,0.0611,6e-05,8.3823]
[1778852034595,30.27,79665.32,24.1,0.06147,6e-05,8.42254]
[1778852038743,30.27,79643.6,24.1,0.06024,6e-05,8.28738]
[1778852043778,30.27,79638.33,24.1,0.05996,6e-05,8.25682]
[1778852048815,30.28,79636.35,24.1,0.05991,6e-05,8.25132]
[1778852049601,30.28,79636.35,24.1,0.05991,6e-05,8.25132]
[1778852050249,30.28,79636.35,24.1,0.05991,6e-05,8.25132]
[1778852059129,30.29,79641.95,24.1,0.06026,6e-05,8.29031]
[1778852059219,30.29,79641.95,24.1,0.06026,6e-05,8.29031]
[1778852059162,30.29,79641.66,24.1,0.06026,6e-05,8.28938]
[1778852060012,30.29,79643.55,24.1,0.06037,6e-05,8.3016]
[1778852065935,30.3,79647.13,24.1,0.06063,6e-05,8.3305]
[1778852067284,30.3,79647.13,24.1,0.06063,6e-05,8.3305]
[1778852067431,30.3,79648.52,24.1,0.06072,6e-05,8.33956]
[1778852070332,30.3,79644.82,24.1,0.06051,6e-05,8.31756]
[1778852070334,30.3,79644.82,24.1,0.06051,6e-05,8.31756]
[1778852070970,30.3,79644.5,24.1,0.06051,6e-05,8.31653]
[1778852071517,30.3,79644.5,24.1,0.06051,6e-05,8.31653]
[1778852071977,30.3,79639.33,24.1,0.06019,6e-05,8.28111]
[1778852074666,30.31,79636.29,24.1,0.06003,6e-05,8.26316]
[1778852074831,30.31,79636.29,24.1,0.06003,6e-05,8.26316]
[1778852075031,30.31,79636.29,24.1,0.06003,6e-05,8.26316]
[1778852075295,30.32,79652.71,24.1,0.06106,6e-05,8.37602]
[1778852076232,30.32,79652.71,24.1,0.06106,6e-05,8.37602]
[1778852076862,30.32,79663.72,24.1,0.0617,6e-05,8.446]
[1778852077280,30.32,79663.72,24.1,0.0617,6e-05,8.446]
[1778852078147,30.32,79652.86,24.1,0.06108,6e-05,8.37859]
[1778852080673,30.33,79646.62,24.1,0.06075,6e-05,8.34233]
[1778852081051,30.33,79645.96,24.1,0.06072,6e-05,8.33856]
[1778852081824,30.33,79645.96,24.1,0.06072,6e-05,8.33856]
[1778852082061,30.33,79655.43,24.1,0.06127,6e-05,8.39819]
[1778852087106,30.34,79654.05,24.1,0.06122,6e-05,8.39366]
[1778852091136,30.34,79672.95,24.1,0.06235,6e-05,8.51584]
[1778852091990,30.34,79672.95,24.1,0.06235,6e-05,8.51584]
[1778852092307,30.34,79672.95,24.1,0.06235,6e-05,8.51584]
[1778852092377,30.34,79672.95,24.1,0.06235,6e-05,8.51584]
[1778852092648,30.34,79685.05,24.1,0.06306,6e-05,8.59249]
[1778852092739,30.34,79685.05,24.1,0.06306,6e-05,8.59249]
[1778852093137,30.34,79685.05,24.1,0.06306,6e-05,8.59249]
[1778852093265,30.34,79699.41,24.1,0.06392,6e-05,8.68521]
[1778852095169,30.34,79681.0,24.1,0.06284,6e-05,8.56896]
[1778852095418,30.34,79681.0,24.1,0.06284,6e-05,8.56896]
[1778852097241,30.34,79677.09,24.1,0.06262,6e-05,8.54476]
[1778852102225,30.35,79658.15,24.1,0.06155,6e-05,8.42861]
[1778852104776,30.35,79645.92,24.1,0.06086,6e-05,8.35354]
[1778852104777,30.35,79645.92,24.1,0.06086,6e-05,8.35354]
[1778852105129,30.35,79645.92,24.1,0.06086,6e-05,8.35354]
[1778852105496,30.35,79642.19,24.1,0.06065,6e-05,8.33112]
[1778852106264,30.35,79635.58,24.1,0.06028,6e-05,8.29028]
[1778852107486,30.35,79636.21,24.1,0.06032,6e-05,8.29458]
[1778852107494,30.35,79636.21,24.1,0.06032,6e-05,8.29458]
[1778852107751,30.35,79636.21,24.1,0.06032,6e-05,8.29458]
[1778852108278,30.36,79638.85,24.1,0.06048,6e-05,8.31197]
[1778852111110,30.36,79646.49,24.1,0.06093,6e-05,8.36148]
[1778852111603,30.36,79646.34,24.1,0.06093,6e-05,8.36139]
[1778852111752,30.36,79646.34,24.1,0.06093,6e-05,8.36139]
[1778852113754,30.36,79647.29,24.1,0.061,6e-05,8.36901]
[1778852114321,30.36,79640.57,24.1,0.06062,6e-05,8.32733]
[1778852117360,30.36,79636.69,24.1,0.0604,6e-05,8.30384]
[1778852118351,30.37,79646.9,24.1,0.061,6e-05,8.36877]
[1778852120451,30.37,79641.89,24.1,0.06073,6e-05,8.33917]
[1778852121372,30.37,79635.78,24.1,0.06038,6e-05,8.30143]
[1778852126337,30.37,79633.5,24.1,0.06027,6e-05,8.28885]
[1778852126373,30.37,79637.43,24.1,0.06049,6e-05,8.31365]
[1778852128632,30.37,79660.42,24.1,0.06183,6e-05,8.45917]
[1778852131816,30.38,79665.18,24.1,0.0621,6e-05,8.48751]
[1778852131825,30.38,79665.18,24.1,0.0621,6e-05,8.48751]
[1778852133846,30.38,79647.66,24.1,0.0611,6e-05,8.37916]
[1778852133863,30.38,79647.66,24.1,0.0611,6e-05,8.37916]
[1778852140508,30.4,79670.83,24.1,0.06257,6e-05,8.53768]
[1778852144506,30.4,79671.75,24.1,0.06264,6e-05,8.54527]
[1778852144852,30.4,79670.24,24.1,0.06255,6e-05,8.53632]
[1778852146550,30.4,79650.72,24.1,0.06142,6e-05,8.41373]
[1778852151585,30.4,79646.9,24.1,0.06122,6e-05,8.39103]
[1778852156763,30.41,79643.34,24.1,0.06102,6e-05,8.36987]
[1778852161793,30.41,79631.11,24.1,0.06034,6e-05,8.29508]
[1778852167222,30.41,79613.44,24.1,0.05936,6e-05,8.18772]
[1778852172444,30.41,79613.49,24.1,0.05939,6e-05,8.19109]
[1778852177932,30.42,79605.54,24.1,0.05897,6e-05,8.14511]
[1778852184207,30.42,79613.26,24.1,0.05944,6e-05,8.19616]
[1778852188852,30.43,79637.77,24.1,0.06086,6e-05,8.35133]
[1778852189492,30.43,79637.77,24.1,0.06086,6e-05,8.35133]
[1778852190167,30.43,79637.77,24.1,0.06086,6e-05,8.35133]
[1778852190266,30.43,79644.15,24.1,0.06123,6e-05,8.39222]
[1778852190892,30.43,79644.15,24.1,0.06123,6e-05,8.39222]
[1778852191539,30.43,79642.69,24.1,0.06115,6e-05,8.3831]
[1778852191874,30.43,79637.98,24.1,0.06086,6e-05,8.35091]
[1778852192730,30.43,79637.98,24.1,0.06086,6e-05,8.35091]
[1778852194741,30.43,79641.26,24.1,0.06105,6e-05,8.37194]
[1778852195408,30.43,79641.26,24.1,0.06105,6e-05,8.37194]
[1778852201323,30.44,79632.17,24.1,0.06055,6e-05,8.31736]
[1778852206982,30.44,79618.66,24.1,0.05981,6e-05,8.2358]
[1778852212023,30.44,79619.48,24.1,0.05988,6e-05,8.24315]
[1778852214158,30.45,79603.98,24.1,0.05902,6e-05,8.14912]
[1778852220078,30.45,79612.99,24.1,0.05955,6e-05,8.20726]
[1778852225117,30.45,79615.83,24.1,0.05973,6e-05,8.22729]
[1778852230152,30.46,79612.89,24.1,0.0596,6e-05,8.21208]
[1778852235187,30.46,79625.86,24.1,0.06035,6e-05,8.29449]
[1778852240222,30.46,79626.54,24.1,0.0604,6e-05,8.30037]
[1778852245258,30.47,79615.31,24.1,0.05979,6e-05,8.23287]
[1778852250294,30.47,79613.08,24.1,0.05968,6e-05,8.22142]
[1778852251223,30.47,79613.08,24.1,0.05968,6e-05,8.22142]
[1778852251301,30.47,79593.97,24.1,0.0586,6e-05,8.10098]
[1778852252310,30.47,79575.94,24.1,0.0576,5e-05,7.99119]
[1778852257344,30.5,79584.9,24.1,0.05827,6e-05,8.06483]
[1778852262379,30.53,79579.99,24.1,0.05816,5e-05,8.05243]
[1778852267414,30.53,79583.22,24.1,0.05837,6e-05,8.07551]
[1778852272449,30.55,79580.37,24.1,0.05836,6e-05,8.07342]
[1778852277484,30.57,79566.49,24.1,0.05768,5e-05,7.99848]
[1778852282520,30.57,79551.19,24.1,0.05689,5e-05,7.91017]
[1778852283500,30.57,79551.19,24.1,0.05689,5e-05,7.91017]
[1778852283787,30.57,79551.19,24.1,0.05689,5e-05,7.91017]
[1778852284548,30.58,79523.64,24.1,0.05543,5e-05,7.74761]
[1778852285466,30.58,79523.64,24.1,0.05543,5e-05,7.74761]
[1778852288381,30.58,79511.83,24.1,0.05483,5e-05,7.68016]
[1778852289152,30.58,79510.57,24.1,0.05479,5e-05,7.67533]
[1778852290953,30.61,79497.05,24.1,0.05421,5e-05,7.60966]
[1778852291770,30.65,79500.2,24.1,0.05462,5e-05,7.65559]
[1778852291823,30.65,79500.2,24.1,0.05462,5e-05,7.65559]
[1778852292656,30.65,79500.2,24.1,0.05462,5e-05,7.65559]
[1778852292924,30.67,79496.65,24.1,0.05456,5e-05,7.64829]
[1778852293133,30.67,79496.65,24.1,0.05456,5e-05,7.64829]
[1778852293460,30.67,79474.46,24.1,0.05341,5e-05,7.51869]
[1778852294156,30.67,79474.46,24.1,0.05341,5e-05,7.51869]
[1778852294187,30.69,79446.99,24.1,0.05215,5e-05,7.37533]
[1778852294963,30.69,79446.99,24.1,0.05215,5e-05,7.37533]
[1778852295171,30.69,79446.99,24.1,0.05215,5e-05,7.37533]
[1778852296047,30.71,79437.0,24.1,0.05176,5e-05,7.33026]
[1778852296453,30.71,79437.0,24.1,0.05176,5e-05,7.33026]
[1778852297397,30.73,79428.89,24.1,0.05148,5e-05,7.29809]
[1778852299420,30.74,79427.07,24.1,0.0514,5e-05,7.28912]
[1778852300807,30.76,79412.57,24.1,0.05084,5e-05,7.22408]
[1778852302165,30.76,79401.94,24.1,0.05032,5e-05,7.16415]
[1778852304097,30.79,79380.87,24.1,0.04945,5e-05,7.06361]
[1778852306881,30.87,79366.97,24.1,0.04925,5e-05,7.03916]
[1778852306935,30.87,79366.97,24.1,0.04925,5e-05,7.03916]
[1778852309692,30.92,79376.58,24.1,0.04999,5e-05,7.12398]
[1778852311091,30.92,79374.71,24.1,0.04991,5e-05,7.11509]
[1778852311790,30.93,79379.79,24.1,0.05015,5e-05,7.1416]
[1778852312484,30.95,79402.44,24.1,0.05139,5e-05,7.28485]
[1778852313960,30.95,79407.62,24.1,0.05165,5e-05,7.31415]
[1778852314375,30.95,79407.62,24.1,0.05165,5e-05,7.31415]
[1778852314437,30.95,79407.62,24.1,0.05165,5e-05,7.31415]
[1778852314571,30.95,79407.62,24.1,0.05165,5e-05,7.31415]
[1778852314463,30.95,79391.73,24.1,0.05088,5e-05,7.22574]
[1778852315451,30.98,79364.87,24.1,0.0497,5e-05,7.08922]
[1778852316500,30.98,79364.87,24.1,0.0497,5e-05,7.08922]
[1778852316624,30.98,79364.87,24.1,0.0497,5e-05,7.08922]
[1778852318081,31.03,79351.14,24.1,0.04932,5e-05,7.04473]
[1778852320319,31.03,79345.08,24.1,0.04906,5e-05,7.01463]
[1778852320391,31.08,79341.94,24.1,0.0492,5e-05,7.03041]
[1778852323891,31.13,79364.87,24.1,0.05055,5e-05,7.18584]
[1778852328901,31.17,79364.68,24.1,0.0508,5e-05,7.21383]
[1778852334196,31.23,79369.11,24.1,0.05132,5e-05,7.27297]
[1778852337703,31.24,79372.03,24.1,0.05153,5e-05,7.29713]
[1778852338019,31.24,79372.03,24.1,0.05153,5e-05,7.29713]
[1778852338037,31.25,79369.32,24.1,0.05144,5e-05,7.28728]
[1778852340587,31.29,79369.31,24.1,0.05164,5e-05,7.30979]
[1778852341234,31.29,79365.45,24.1,0.05145,5e-05,7.28818]
[1778852341685,31.29,79364.86,24.1,0.05144,5e-05,7.28655]
[1778852341804,31.29,79364.86,24.1,0.05144,5e-05,7.28655]
[1778852341886,31.29,79364.86,24.1,0.05144,5e-05,7.28655]
[1778852342288,31.29,79364.86,24.1,0.05144,5e-05,7.28655]
[1778852342361,31.29,79381.5,24.1,0.05226,5e-05,7.37996]
[1778852344456,31.3,79390.91,24.1,0.05281,5e-05,7.4429]
[1778852344833,31.32,79385.19,24.1,0.05261,5e-05,7.42023]
[1778852345040,31.32,79360.65,24.1,0.05141,5e-05,7.2824]
[1778852346671,31.32,79353.32,24.1,0.05106,5e-05,7.24268]
[1778852350144,31.33,79346.62,24.1,0.05078,5e-05,7.21026]
[1778852350298,31.33,79346.62,24.1,0.05078,5e-05,7.21026]
[1778852350347,31.33,79342.67,24.1,0.05059,5e-05,7.18837]
[1778852351452,31.35,79319.17,24.1,0.04958,5e-05,7.07165]
[1778852352108,31.35,79301.52,24.1,0.04876,5e-05,6.97625]
[1778852355113,31.36,79283.73,24.1,0.04796,5e-05,6.88314]
[1778852357123,31.36,79282.73,24.1,0.04792,5e-05,6.87889]
[1778852357213,31.36,79282.73,24.1,0.04792,5e-05,6.87889]
[1778852357227,31.36,79282.21,24.1,0.04791,5e-05,6.87727]
[1778852358804,31.36,79283.35,24.1,0.04798,5e-05,6.88518]
[1778852360125,31.36,79283.99,24.1,0.04802,5e-05,6.89041]
[1778852360202,31.36,79283.99,24.1,0.04802,5e-05,6.89041]
[1778852360449,31.37,79297.78,24.1,0.04868,5e-05,6.96671]
[1778852361310,31.37,79297.78,24.1,0.04868,5e-05,6.96671]
[1778852361400,31.37,79320.88,24.1,0.04976,5e-05,7.0927]
[1778852362195,31.37,79355.08,24.1,0.05142,5e-05,7.28362]
[1778852367259,31.38,79352.31,24.1,0.05131,5e-05,7.2712]
[1778852372342,31.38,79356.77,24.1,0.05153,5e-05,7.2954]
[1778852376609,31.38,79337.74,24.1,0.05064,5e-05,7.19246]
[1778852382346,31.42,79341.45,24.1,0.05102,5e-05,7.23659]
[1778852387626,31.43,79344.82,24.1,0.05125,5e-05,7.26288]
[1778852390413,31.45,79328.97,24.1,0.05055,5e-05,7.18215]
[1778852395448,31.45,79317.04,24.1,0.05001,5e-05,7.12021]
[1778852400574,31.46,79305.0,24.1,0.04947,5e-05,7.05749]
[1778852401814,31.46,79286.75,24.1,0.04863,5e-05,6.95927]
[1778852406932,31.47,79295.99,24.1,0.04911,5e-05,7.01512]
[1778852410563,31.47,79314.48,24.1,0.05,5e-05,7.11881]
[1778852413587,31.49,79297.65,24.1,0.04929,5e-05,7.03562]
[1778852418771,31.53,79297.81,24.1,0.04953,5e-05,7.06386]
[1778852424670,31.62,79286.0,24.1,0.04947,5e-05,7.05527]
[1778852429749,31.62,79295.71,24.1,0.04995,5e-05,7.11048]
[1778852431024,31.65,79314.3,24.1,0.05095,5e-05,7.22583]
[1778852436756,31.66,79308.33,24.1,0.05071,5e-05,7.19691]
[1778852438771,31.66,79288.98,24.1,0.0498,5e-05,7.09242]
[1778852443805,31.66,79296.29,24.1,0.05017,5e-05,7.13551]
[1778852445819,31.67,79318.34,24.1,0.05128,5e-05,7.26235]
[1778852449847,31.68,79334.22,24.1,0.05206,5e-05,7.35183]
[1778852451861,31.68,79311.41,24.1,0.05097,5e-05,7.22637]
[1778852456896,31.68,79315.21,24.1,0.05117,5e-05,7.24972]
[1778852461931,31.68,79311.8,24.1,0.05102,5e-05,7.23291]
[1778852464953,31.69,79297.7,24.1,0.05036,5e-05,7.15656]
[1778852469987,31.69,79281.62,24.1,0.04963,5e-05,7.0727]
[1778852473010,31.7,79263.41,24.1,0.0488,5e-05,6.97666]
[1778852475327,31.7,79256.26,24.1,0.04849,5e-05,6.94006]
[1778852476768,31.7,79246.23,24.1,0.04804,5e-05,6.88738]
[1778852481430,31.71,79252.95,24.1,0.04838,5e-05,6.92721]
[1778852481776,31.71,79252.95,24.1,0.04838,5e-05,6.92721]
[1778852482022,31.71,79252.95,24.1,0.04838,5e-05,6.92721]
[1778852482964,31.71,79249.34,24.1,0.04824,5e-05,6.91038]
[1778852485015,31.71,79242.13,24.1,0.04792,5e-05,6.87392]
[1778852486442,31.72,79217.13,24.1,0.04681,4e-05,6.74397]
[1778852489102,31.72,79218.92,24.1,0.04693,4e-05,6.75699]
[1778852489127,31.72,79221.54,24.1,0.04704,4e-05,6.77079]
[1778852491207,31.73,79231.68,24.1,0.04752,5e-05,6.82611]
[1778852491925,31.73,79234.06,24.1,0.04763,5e-05,6.83814]
[1778852494163,31.73,79248.32,24.1,0.04829,5e-05,6.91615]
[1778852499215,31.74,79246.51,24.1,0.04825,5e-05,6.9109]
[1778852499334,31.74,79246.51,24.1,0.04825,5e-05,6.9109]
[1778852499454,31.74,79230.43,24.1,0.04752,5e-05,6.82543]
[1778852501604,31.74,79215.71,24.1,0.04687,4e-05,6.75]
[1778852502375,31.74,79215.71,24.1,0.04687,4e-05,6.75]
[1778852502931,31.74,79215.71,24.1,0.04687,4e-05,6.75]
[1778852503752,31.75,79213.44,24.1,0.04679,4e-05,6.74045]
[1778852509081,31.76,79214.83,24.1,0.0469,4e-05,6.75255]
[1778852514700,31.77,79224.77,24.1,0.04741,5e-05,6.81267]
[1778852514726,31.77,79224.77,24.1,0.04741,5e-05,6.81267]
[1778852516786,31.77,79210.64,24.1,0.04679,4e-05,6.73942]
[1778852517803,31.78,79208.71,24.1,0.04672,4e-05,6.73168]
[1778852523371,31.79,79208.35,24.1,0.04677,4e-05,6.73692]
[1778852524207,31.79,79208.35,24.1,0.04677,4e-05,6.73692]
[1778852529413,31.8,79209.48,24.1,0.04688,4e-05,6.75005]
[1778852534099,31.8,79203.89,24.1,0.04666,4e-05,6.72431]
[1778852534865,31.81,79205.36,24.1,0.04674,4e-05,6.7332]
[1778852537875,31.81,79204.39,24.1,0.04672,4e-05,6.73172]
[1778852540059,31.82,79171.38,24.1,0.04532,4e-05,6.56538]
[1778852541109,31.82,79153.5,24.1,0.04454,4e-05,6.47369]
[1778852543056,31.88,79135.51,24.1,0.04407,4e-05,6.41629]
[1778852544915,31.88,79131.73,24.1,0.04391,4e-05,6.39716]
[1778852546547,31.96,79105.77,24.1,0.04324,4e-05,6.3167]
[1778852549850,32.05,79104.6,24.1,0.04364,4e-05,6.36319]
[1778852549920,32.05,79104.6,24.1,0.04364,4e-05,6.36319]
[1778852549967,32.05,79104.6,24.1,0.04364,4e-05,6.36319]
[1778852550008,32.05,79104.6,24.1,0.04364,4e-05,6.36319]
[1778852550043,32.08,79100.72,24.1,0.04362,4e-05,6.36095]
[1778852550773,32.08,79100.72,24.1,0.04362,4e-05,6.36095]
[1778852550863,32.12,79116.93,24.1,0.0445,4e-05,6.4655]
[1778852551176,32.12,79116.93,24.1,0.0445,4e-05,6.4655]
[1778852551363,32.12,79116.93,24.1,0.0445,4e-05,6.4655]
[1778852552134,32.15,79125.94,24.1,0.04499,4e-05,6.52338]
[1778852553294,32.15,79129.73,24.1,0.04516,4e-05,6.54266]
[1778852553523,32.15,79129.73,24.1,0.04516,4e-05,6.54266]
[1778852554160,32.15,79129.73,24.1,0.04516,4e-05,6.54266]
[1778852553604,32.17,79144.27,24.1,0.04591,4e-05,6.63143]
[1778852554256,32.17,79144.27,24.1,0.04591,4e-05,6.63143]
[1778852554611,32.17,79137.36,24.1,0.04563,4e-05,6.598]
[1778852555324,32.17,79137.36,24.1,0.04563,4e-05,6.598]
[1778852555667,32.18,79117.02,24.1,0.04476,4e-05,6.49576]
[1778852557894,32.21,79096.1,24.1,0.04403,4e-05,6.40784]
[1778852559651,32.21,79078.95,24.1,0.04333,4e-05,6.32383]
[1778852562910,32.32,79097.28,24.1,0.04466,4e-05,6.48166]
[1778852569012,32.41,79103.23,24.1,0.04538,4e-05,6.56664]
[1778852572747,32.52,79132.14,24.1,0.04717,4e-05,6.77606]
[1778852577782,32.53,79128.4,24.1,0.04706,4e-05,6.76276]
[1778852582205,32.54,79100.68,24.1,0.04589,4e-05,6.62515]
[1778852586858,32.56,79095.49,24.1,0.04579,4e-05,6.61392]
[1778852588340,32.56,79097.52,24.1,0.0459,4e-05,6.62616]
[1778852592348,32.57,79117.4,24.1,0.0468,4e-05,6.73175]
[1778852595912,32.58,79143.77,24.1,0.04799,4e-05,6.87131]
[1778852598278,32.58,79138.56,24.1,0.04777,4e-05,6.84507]
[1778852599264,32.58,79148.6,24.1,0.04822,4e-05,6.89795]
[1778852600116,32.58,79148.6,24.1,0.04822,4e-05,6.89795]
[1778852601109,32.58,79143.86,24.1,0.04801,4e-05,6.87409]
[1778852607065,32.6,79153.04,24.1,0.04852,4e-05,6.93262]
[1778852610130,32.6,79133.04,24.1,0.04765,4e-05,6.83135]
[1778852611023,32.61,79117.41,24.1,0.04695,4e-05,6.74847]
[1778852613479,32.61,79121.26,24.1,0.04713,4e-05,6.77005]
[1778852614301,32.61,79122.07,24.1,0.04718,4e-05,6.7751]
[1778852614988,32.61,79122.07,24.1,0.04718,4e-05,6.7751]
[1778852622498,32.62,79135.04,24.1,0.04781,4e-05,6.84869]
[1778852627818,32.63,79128.06,24.1,0.04753,4e-05,6.81659]
[1778852633070,32.63,79125.96,24.1,0.04748,4e-05,6.80989]
[1778852639222,32.65,79113.82,24.1,0.047,4e-05,6.75384]
[1778852644257,32.65,79129.07,24.1,0.04771,4e-05,6.83655]
[1778852649411,32.66,79128.96,24.1,0.04773,4e-05,6.83922]
[1778852650969,32.66,79133.53,24.1,0.04794,4e-05,6.86435]
[1778852652305,32.66,79153.21,24.1,0.04883,5e-05,6.96727]
[1778852653493,32.66,79170.57,24.1,0.04963,5e-05,7.05942]
[1778852659929,32.67,79182.82,24.1,0.0502,5e-05,7.12599]
[1778852661436,32.67,79195.0,24.1,0.05077,5e-05,7.19146]
[1778852666528,32.67,79184.54,24.1,0.0503,5e-05,7.13744]
[1778852667422,32.67,79162.65,24.1,0.04931,5e-05,7.0224]
[1778852670461,32.67,79141.27,24.1,0.04836,4e-05,6.9124]
[1778852675572,32.68,79139.75,24.1,0.04829,4e-05,6.90391]
[1778852677514,32.68,79167.03,24.1,0.04954,5e-05,7.04809]
[1778852680930,32.68,79157.46,24.1,0.04911,5e-05,6.99887]
[1778852682679,32.68,79160.39,24.1,0.04925,5e-05,7.01525]
[1778852683105,32.69,79131.52,24.1,0.04797,4e-05,6.86624]
[1778852684645,32.69,79115.27,24.1,0.04726,4e-05,6.78322]
[1778852690605,32.7,79116.52,24.1,0.04735,4e-05,6.79407]
[1778852695640,32.7,79122.03,24.1,0.04763,4e-05,6.82658]
[1778852700683,32.71,79112.19,24.1,0.04723,4e-05,6.7793]
[1778852705721,32.72,79104.66,24.1,0.04694,4e-05,6.74567]
[1778852706592,32.72,79104.66,24.1,0.04694,4e-05,6.74567]
[1778852707722,32.72,79097.48,24.1,0.04664,4e-05,6.70979]
[1778852712902,32.73,79101.7,24.1,0.04686,4e-05,6.73582]
[1778852718814,32.74,79102.08,24.1,0.04693,4e-05,6.74383]
[1778852723850,32.74,79082.42,24.1,0.04612,4e-05,6.6485]
[1778852726871,32.75,79098.8,24.1,0.04685,4e-05,6.73461]
[1778852731913,32.76,79101.28,24.1,0.04697,4e-05,6.74843]
[1778852734217,32.76,79124.53,24.1,0.04801,4e-05,6.86943]
[1778852738977,32.76,79110.04,24.1,0.0474,4e-05,6.79827]
[1778852741998,32.77,79089.5,24.1,0.04653,4e-05,6.69577]
[1778852744013,32.77,79073.47,24.1,0.04586,4e-05,6.61756]
[1778852747731,32.78,79074.75,24.1,0.04594,4e-05,6.62712]
[1778852747817,32.78,79074.75,24.4,0.04594,4e-05,6.62712]
[1778852747820,32.78,79074.75,24.4,0.04594,4e-05,6.62712]
[1778852748042,32.8,79068.91,24.4,0.04578,4e-05,6.60811]
[1778852751101,32.81,79069.56,24.4,0.0459,4e-05,6.62161]
[1778852754953,32.85,79070.24,24.4,0.04609,4e-05,6.6438]
[1778852756301,32.85,79063.54,24.4,0.04584,4e-05,6.6146]
[1778852761085,32.87,79061.2,24.4,0.04581,4e-05,6.60993]
[1778852761088,32.87,79061.2,24.4,0.04581,4e-05,6.60993]
[1778852761686,32.87,79058.7,24.4,0.0457,4e-05,6.5979]
[1778852762181,32.87,79040.75,24.4,0.04495,4e-05,6.50831]
[1778852764023,32.87,79027.31,24.4,0.0444,4e-05,6.44295]
[1778852764697,32.87,79022.71,24.4,0.04421,4e-05,6.42104]
[1778852765148,32.87,79022.71,24.4,0.04421,4e-05,6.42104]
[1778852766093,32.87,79011.95,24.4,0.04378,4e-05,6.369]
[1778852771221,32.88,79000.23,24.4,0.04335,4e-05,6.31748]
[1778852772822,32.88,79004.55,24.4,0.04353,4e-05,6.33954]
[1778852777045,32.89,79011.56,24.4,0.04385,4e-05,6.37758]
[1778852778580,32.89,79028.4,24.4,0.04456,4e-05,6.46215]
[1778852782301,32.9,79012.58,24.4,0.04393,4e-05,6.38736]
[1778852783895,32.9,79007.04,24.4,0.04371,4e-05,6.36112]
[1778852783940,32.9,79007.04,24.4,0.04371,4e-05,6.36112]
[1778852784315,32.9,79027.02,24.4,0.04454,4e-05,6.45932]
[1778852786034,32.9,79039.73,24.4,0.04507,4e-05,6.52231]
[1778852789356,32.91,79056.25,24.4,0.0458,4e-05,6.60832]
[1778852791901,32.91,79060.37,24.4,0.04596,4e-05,6.62679]
[1778852792694,32.91,79061.58,24.4,0.04602,4e-05,6.63338]
[1778852794622,32.91,79069.15,24.4,0.04635,4e-05,6.67247]
[1778852796723,32.91,79068.51,24.4,0.04633,4e-05,6.67015]
[1778852799255,32.91,79071.65,24.4,0.04647,4e-05,6.68686]
[1778852800069,32.91,79073.28,24.4,0.04654,4e-05,6.6955]
[1778852800433,32.91,79088.06,24.4,0.04719,4e-05,6.77085]
[1778852802454,32.92,79107.76,24.4,0.04806,4e-05,6.87283]
[1778852803110,32.92,79107.76,24.4,0.04806,4e-05,6.87283]
[1778852803460,32.92,79125.18,24.4,0.04884,4e-05,6.96319]
[1778852808495,32.92,79125.12,24.4,0.04885,4e-05,6.96465]
[1778852813530,32.92,79127.98,24.4,0.04899,4e-05,6.98118]
[1778852817561,32.93,79144.69,24.4,0.04976,5e-05,7.06944]
[1778852819444,32.93,79144.69,24.4,0.04976,5e-05,7.06944]
[1778852819881,32.93,79172.0,24.4,0.05101,5e-05,7.2134]
[1778852821886,32.93,79189.73,24.4,0.05183,5e-05,7.30744]
[1778852825443,32.92,79207.2,24.4,0.05265,5e-05,7.40032]
[1778852825808,32.92,79207.2,24.4,0.05265,5e-05,7.40032]
[1778852825852,32.92,79224.18,24.4,0.05346,5e-05,7.49166]
[1778852826785,32.92,79224.18,24.4,0.05346,5e-05,7.49166]
[1778852827255,32.92,79224.18,24.4,0.05346,5e-05,7.49166]
[1778852827396,32.92,79224.18,24.4,0.05346,5e-05,7.49166]
[1778852829280,32.92,79236.41,24.4,0.05404,5e-05,7.55708]
[1778852829357,32.92,79236.41,24.4,0.05404,5e-05,7.55708]
[1778852829370,32.92,79229.72,24.4,0.0537,5e-05,7.51954]
[1778852829555,32.92,79229.72,24.4,0.0537,5e-05,7.51954]
[1778852830148,32.92,79231.74,24.4,0.0538,5e-05,7.53052]
[1778852831364,32.92,79231.74,24.4,0.0538,5e-05,7.53052]
[1778852831444,32.92,79237.35,24.4,0.05406,5e-05,7.55991]
[1778852832062,32.92,79237.35,24.4,0.05406,5e-05,7.55991]
[1778852833676,32.9,79221.77,24.4,0.05319,5e-05,7.46188]
[1778852835483,32.9,79221.77,24.4,0.05319,5e-05,7.46188]
[1778852835534,32.89,79211.67,24.4,0.05269,5e-05,7.40528]
[1778852841208,32.89,79207.57,24.4,0.05249,5e-05,7.38191]
[1778852846333,32.89,79206.09,24.4,0.0524,5e-05,7.37257]
[1778852847234,32.89,79235.88,24.4,0.05382,5e-05,7.53309]
[1778852849611,32.89,79241.31,24.4,0.05407,5e-05,7.5615]
[1778852850071,32.88,79235.56,24.4,0.05379,5e-05,7.52956]
[1778852851968,32.86,79227.15,24.4,0.05325,5e-05,7.46767]
[1778852852115,32.86,79220.44,24.4,0.05293,5e-05,7.43136]
[1778852855502,32.86,79206.11,24.4,0.05224,5e-05,7.35297]
[1778852860147,32.86,79177.42,24.4,0.05089,5e-05,7.19918]
[1778852864908,32.86,79170.11,24.4,0.05055,5e-05,7.16072]
[1778852865178,32.86,79168.88,24.4,0.0505,5e-05,7.15422]
[1778852865674,32.86,79168.88,24.4,0.0505,5e-05,7.15422]
[1778852866549,32.86,79169.85,24.4,0.05055,5e-05,7.16003]
[1778852867141,32.86,79169.85,24.4,0.05055,5e-05,7.16003]
[1778852867182,32.86,79147.64,24.4,0.04953,5e-05,7.04334]
[1778852868315,32.86,79130.48,24.4,0.04876,4e-05,6.95423]
[1778852871677,32.86,79125.84,24.4,0.04856,4e-05,6.93027]
[1778852877818,32.86,79158.75,24.4,0.05004,5e-05,7.10184]
[1778852878802,32.86,79159.71,24.4,0.05009,5e-05,7.10688]
[1778852880997,32.86,79159.68,24.4,0.05009,5e-05,7.10698]
[1778852883785,32.86,79164.68,24.4,0.05031,5e-05,7.13298]
[1778852884252,32.86,79183.5,24.4,0.05118,5e-05,7.23231]
[1778852885060,32.86,79199.38,24.4,0.05192,5e-05,7.31709]
[1778852885596,32.86,79199.38,24.4,0.05192,5e-05,7.31709]
[1778852889481,32.86,79198.93,24.4,0.0519,5e-05,7.3142]
[1778852890261,32.86,79218.52,24.4,0.05282,5e-05,7.4191]
[1778852895969,32.86,79215.71,24.4,0.05267,5e-05,7.40211]
[1778852898328,32.86,79218.65,24.4,0.0528,5e-05,7.41726]
[1778852898379,32.85,79191.63,24.4,0.05149,5e-05,7.26857]
[1778852899363,32.85,79164.9,24.4,0.05026,5e-05,7.1269]
[1778852900174,32.85,79146.74,24.4,0.04943,5e-05,7.03116]
[1778852905209,32.85,79149.84,24.4,0.04956,5e-05,7.04657]
[1778852909555,32.84,79134.73,24.4,0.04886,4e-05,6.96534]
[1778852910860,32.84,79121.86,24.4,0.04828,4e-05,6.8987]
[1778852912168,32.84,79120.28,24.4,0.04819,4e-05,6.88738]
[1778852912557,32.84,79120.28,24.4,0.04819,4e-05,6.88738]
[1778852913231,32.84,79120.85,24.4,0.04822,4e-05,6.89045]
[1778852913676,32.84,79121.37,24.4,0.04824,4e-05,6.89313]
[1778852917296,32.84,79102.31,24.4,0.04741,4e-05,6.79606]
[1778852918416,32.84,79102.31,24.4,0.04741,4e-05,6.79606]
[1778852918499,32.85,79085.87,24.4,0.0467,4e-05,6.7126]
[1778852920380,32.85,79076.67,24.4,0.0463,4e-05,6.66643]
[1778852925439,32.85,79073.17,24.4,0.04618,4e-05,6.65138]
[1778852926973,32.85,79078.55,24.4,0.04642,4e-05,6.6795]
[1778852927381,32.85,79093.59,24.4,0.04707,4e-05,6.75581]
[1778852930262,32.85,79098.84,24.4,0.0473,4e-05,6.78357]
[1778852931311,32.85,79090.97,24.4,0.04696,4e-05,6.74371]
[1778852934052,32.86,79079.45,24.4,0.04647,4e-05,6.68631]
[1778852939466,32.86,79084.97,24.4,0.04673,4e-05,6.71682]
[1778852944502,32.86,79080.4,24.4,0.04655,4e-05,6.69561]
[1778852944678,32.86,79080.4,24.4,0.04655,4e-05,6.69561]
[1778852948025,32.87,79067.02,24.4,0.04599,4e-05,6.62932]
[1778852948344,32.87,79067.02,24.4,0.04599,4e-05,6.62932]
[1778852949461,32.87,79053.32,24.4,0.04541,4e-05,6.56113]
[1778852950544,32.88,79072.32,24.4,0.04627,4e-05,6.66262]
[1778852952487,32.88,79076.56,24.4,0.04646,4e-05,6.68444]
[1778852952549,32.88,79076.56,24.4,0.04646,4e-05,6.68444]
[1778852953575,32.88,79056.87,24.4,0.04563,4e-05,6.58624]
[1778852956374,32.88,79058.32,24.4,0.0457,4e-05,6.59461]
[1778852956572,32.88,79058.32,24.4,0.0457,4e-05,6.59461]
[1778852963644,32.89,79038.48,24.4,0.0449,4e-05,6.5004]
[1778852965280,32.89,79032.96,24.4,0.04468,4e-05,6.4737]
[1778852967917,32.89,79013.33,24.4,0.04388,4e-05,6.37935]
[1778852973716,32.9,79015.97,24.4,0.04402,4e-05,6.39424]
[1778852978750,32.91,79007.85,24.4,0.04372,4e-05,6.35864]
[1778852983169,32.92,79000.3,24.4,0.04343,4e-05,6.32453]
[1778852984204,32.92,79007.98,24.4,0.04375,4e-05,6.36297]
[1778852984988,32.92,79013.93,24.4,0.04401,4e-05,6.393]
[1778852991625,32.93,79013.39,24.4,0.04403,4e-05,6.39529]
[1778852992000,32.93,79016.56,24.4,0.04417,4e-05,6.41248]
[1778852992854,32.93,79043.14,24.4,0.04529,4e-05,6.54469]
[1778852993998,32.93,79043.14,24.4,0.04529,4e-05,6.54469]
[1778852994234,32.93,79043.14,24.4,0.04529,4e-05,6.54469]
[1778852994246,32.93,79043.14,24.4,0.04529,4e-05,6.54469]
[1778852994417,32.93,79043.14,24.4,0.04529,4e-05,6.54469]
[1778852994646,32.93,79043.14,24.4,0.04529,4e-05,6.54469]
[1778852994869,32.93,79072.37,24.4,0.04654,4e-05,6.69244]
[1778852998041,32.93,79074.32,24.4,0.04663,4e-05,6.70301]
[1778853000935,32.94,79085.41,24.4,0.04712,4e-05,6.75983]
[1778853001118,32.94,79104.94,24.4,0.04797,4e-05,6.86002]
[1778853006771,32.94,79107.23,24.4,0.04808,4e-05,6.87231]
[1778853007804,32.94,79099.34,24.4,0.04773,4e-05,6.83209]
[1778853010551,32.94,79083.33,24.4,0.04704,4e-05,6.7507]
[1778853010798,32.94,79084.75,24.4,0.0471,4e-05,6.75846]
[1778853013600,32.94,79091.84,24.4,0.04741,4e-05,6.79478]
[1778853013851,32.94,79087.19,24.4,0.04722,4e-05,6.77156]
[1778853014649,32.94,79087.19,24.4,0.04722,4e-05,6.77156]
[1778853014672,32.94,79069.22,24.4,0.04644,4e-05,6.68093]
[1778853017078,32.94,79060.28,24.4,0.04606,4e-05,6.63638]
[1778853022063,32.95,79034.08,24.4,0.04498,4e-05,6.50869]
[1778853023263,32.95,79034.08,24.4,0.04498,4e-05,6.50869]
[1778853023363,32.95,79034.08,24.4,0.04498,4e-05,6.50869]
[1778853024077,32.95,79013.58,24.4,0.04414,4e-05,6.409]
[1778853029112,32.96,79014.03,24.4,0.0442,4e-05,6.4154]
[1778853034147,32.96,79006.41,24.4,0.0439,4e-05,6.37909]
[1778853036853,32.97,78999.81,24.4,0.04364,4e-05,6.34862]
[1778853037460,32.97,78982.3,24.4,0.04294,4e-05,6.26453]
[1778853040713,32.97,78967.32,24.4,0.04236,4e-05,6.19445]
[1778853046149,32.98,78976.47,24.4,0.04274,4e-05,6.24058]
[1778853046236,32.98,78978.28,24.4,0.04282,4e-05,6.2498]
[1778853048118,32.98,78978.04,24.4,0.04282,4e-05,6.24973]
[1778853050095,32.98,78974.07,24.4,0.04269,4e-05,6.23381]
[1778853050299,32.98,78974.07,24.4,0.04269,4e-05,6.23381]
[1778853050405,32.98,78974.07,24.4,0.04269,4e-05,6.23381]
[1778853050602,32.98,78959.91,24.4,0.04212,4e-05,6.16586]
[1778853052923,33.01,78963.88,24.4,0.04239,4e-05,6.1979]
[1778853058339,33.04,78966.75,24.4,0.04265,4e-05,6.22902]
[1778853061687,33.04,78966.24,24.4,0.04265,4e-05,6.22876]
[1778853062013,33.04,78966.24,24.4,0.04265,4e-05,6.22876]
[1778853062389,33.04,78955.25,24.4,0.04222,4e-05,6.17718]
[1778853062995,33.05,78942.27,24.4,0.04172,4e-05,6.11643]
[1778853063630,33.05,78920.25,24.4,0.04086,4e-05,6.01247]
[1778853065071,33.05,78914.2,24.4,0.04064,4e-05,5.9861]
[1778853065635,33.05,78914.2,24.4,0.04064,4e-05,5.9861]
[1778853065703,33.05,78875.64,24.4,0.03918,4e-05,5.80743]
[1778853066705,33.06,78849.98,24.4,0.0383,4e-05,5.69896]
[1778853067714,33.06,78849.98,24.4,0.0383,4e-05,5.69896]
[1778853067785,33.09,78844.15,24.4,0.03817,4e-05,5.68377]
[1778853068579,33.09,78844.15,24.4,0.03817,4e-05,5.68377]
[1778853068672,33.11,78824.74,24.4,0.03757,4e-05,5.6094]
[1778853074236,33.25,78827.79,24.4,0.03831,4e-05,5.69958]
[1778853075839,33.3,78842.49,24.4,0.03907,4e-05,5.7916]
[1778853078282,33.34,78824.0,24.4,0.03857,4e-05,5.73051]
[1778853079630,33.34,78813.18,24.4,0.03818,4e-05,5.68186]
[1778853079744,33.36,78807.67,24.4,0.03807,4e-05,5.66827]
[1778853080715,33.36,78807.67,24.4,0.03807,4e-05,5.66827]
[1778853080775,33.38,78793.26,24.4,0.03765,4e-05,5.61648]
[1778853082762,33.44,78776.11,24.4,0.0373,4e-05,5.57281]
[1778853084071,33.47,78763.24,24.4,0.03696,4e-05,5.53034]
[1778853084243,33.47,78763.24,24.4,0.03696,4e-05,5.53034]
[1778853084440,33.47,78763.24,24.4,0.03696,4e-05,5.53034]
[1778853084560,33.49,78743.3,24.4,0.03638,3e-05,5.45806]
[1778853084946,33.49,78743.3,24.4,0.03638,3e-05,5.45806]
[1778853085645,33.53,78718.64,24.4,0.03571,3e-05,5.37327]
[1778853087671,33.6,78687.34,24.4,0.03492,3e-05,5.27425]
[1778853089632,33.64,78679.3,24.4,0.0348,3e-05,5.25879]
[1778853091108,33.71,78688.99,24.4,0.03543,3e-05,5.33671]
[1778853091623,33.71,78688.99,24.4,0.03543,3e-05,5.33671]
[1778853093224,33.77,78680.16,24.4,0.03539,3e-05,5.33036]
[1778853093625,33.77,78680.16,24.4,0.03539,3e-05,5.33036]
[1778853095204,33.83,78678.78,24.4,0.03561,3e-05,5.3577]
[1778853097692,33.9,78681.87,24.4,0.03599,3e-05,5.40433]
[1778853098483,33.93,78677.67,24.4,0.03597,3e-05,5.40238]
[1778853098705,33.93,78677.67,24.4,0.03597,3e-05,5.40238]
[1778853099735,33.99,78696.4,24.4,0.03687,3e-05,5.51384]
[1778853100370,33.99,78696.4,24.4,0.03687,3e-05,5.51384]
[1778853100707,33.99,78696.4,24.4,0.03687,3e-05,5.51384]
[1778853105349,34.11,78702.09,24.4,0.03762,4e-05,5.60557]
[1778853106781,34.12,78698.67,24.4,0.03751,4e-05,5.59192]
[1778853108013,34.16,78696.83,24.4,0.03764,4e-05,5.60771]
[1778853108807,34.16,78696.83,24.4,0.03764,4e-05,5.60771]
[1778853109620,34.16,78684.04,24.4,0.0372,3e-05,5.55353]
[1778853109817,34.16,78684.04,24.4,0.0372,3e-05,5.55353]
[1778853112733,34.19,78685.44,24.4,0.03737,3e-05,5.57453]
[1778853112823,34.19,78685.44,24.4,0.03737,3e-05,5.57453]
[1778853114824,34.22,78698.53,24.4,0.03795,4e-05,5.64541]
[1778853115855,34.26,78739.46,24.4,0.03961,4e-05,5.84829]
[1778853117870,34.26,78723.63,24.4,0.03905,4e-05,5.77983]
[1778853120493,34.27,78721.88,24.4,0.039,4e-05,5.7738]
[1778853121532,34.27,78711.54,24.4,0.03863,4e-05,5.72914]
[1778853121763,34.27,78711.54,24.4,0.03863,4e-05,5.72914]
[1778853121799,34.27,78711.54,24.4,0.03863,4e-05,5.72914]
[1778853121922,34.27,78685.3,24.4,0.03771,4e-05,5.61555]
[1778853122536,34.27,78685.3,24.4,0.03771,4e-05,5.61555]
[1778853122802,34.27,78685.3,24.4,0.03771,4e-05,5.61555]
[1778853123261,34.27,78697.01,24.4,0.03813,4e-05,5.66738]
[1778853123554,34.27,78697.01,24.4,0.03813,4e-05,5.66738]
[1778853123692,34.27,78697.01,24.4,0.03813,4e-05,5.66738]
[1778853123934,34.28,78728.34,24.4,0.03926,4e-05,5.8062]
[1778853124418,34.28,78728.34,24.4,0.03926,4e-05,5.8062]
[1778853124666,34.28,78728.34,24.4,0.03926,4e-05,5.8062]
[1778853125252,34.28,78728.34,24.4,0.03926,4e-05,5.8062]
[1778853124944,34.28,78706.71,24.4,0.03849,4e-05,5.71195]
[1778853126282,34.29,78705.39,24.4,0.03851,4e-05,5.71427]
[1778853126956,34.31,78736.74,24.4,0.03972,4e-05,5.86232]
[1778853127962,34.31,78757.45,24.4,0.04049,4e-05,5.95603]
[1778853129000,34.31,78736.77,24.4,0.03974,4e-05,5.86414]
[1778853129557,34.31,78736.77,24.4,0.03974,4e-05,5.86414]
[1778853130011,34.31,78718.35,24.4,0.03907,4e-05,5.78245]
[1778853132288,34.32,78730.86,24.4,0.03954,4e-05,5.83929]
[1778853133031,34.32,78754.39,24.4,0.04041,4e-05,5.94524]
[1778853134671,34.32,78758.03,24.4,0.04055,4e-05,5.96238]
[1778853135134,34.32,78759.15,24.4,0.04059,4e-05,5.96802]
[1778853137416,34.32,78781.25,24.4,0.04143,4e-05,6.0693]
[1778853138827,34.32,78784.62,24.4,0.04156,4e-05,6.08514]
[1778853144108,34.33,78773.25,24.4,0.04116,4e-05,6.03619]
[1778853147376,34.33,78763.22,24.4,0.04079,4e-05,5.99165]
[1778853148139,34.33,78769.63,24.4,0.04103,4e-05,6.02114]
[1778853154255,34.33,78769.44,24.4,0.04102,4e-05,6.01932]
[1778853161330,34.34,78767.03,24.4,0.04096,4e-05,6.01153]
[1778853167430,34.35,78770.21,24.4,0.04111,4e-05,6.02948]
[1778853167997,34.35,78770.21,24.4,0.04111,4e-05,6.02948]
[1778853168608,34.35,78758.23,24.4,0.04067,4e-05,5.97578]
[1778853170548,34.35,78740.24,24.4,0.04001,4e-05,5.89628]
[1778853176346,34.36,78762.42,24.4,0.04087,4e-05,6.00066]
[1778853182103,34.36,78769.24,24.4,0.04114,4e-05,6.03352]
[1778853183905,34.37,78792.89,24.4,0.04205,4e-05,6.1427]
[1778853184964,34.37,78811.68,24.4,0.04277,4e-05,6.22959]
[1778853186004,34.37,78828.26,24.4,0.04342,4e-05,6.3068]
[1778853190694,34.37,78834.84,24.4,0.04367,4e-05,6.33733]
[1778853191003,34.37,78834.84,24.4,0.04367,4e-05,6.33733]
[1778853191189,34.37,78834.84,24.4,0.04367,4e-05,6.33733]
[1778853191070,34.37,78849.55,24.4,0.04426,4e-05,6.40639]
[1778853192169,34.37,78849.55,24.4,0.04426,4e-05,6.40639]
[1778853193479,34.36,78871.7,24.4,0.04514,4e-05,6.51094]
[1778853195570,34.36,78897.88,24.4,0.04619,4e-05,6.63519]
[1778853197506,34.36,78923.91,24.4,0.04726,4e-05,6.7603]
[1778853202518,34.35,78930.69,24.4,0.04752,4e-05,6.7903]
[1778853206655,34.35,78927.11,24.4,0.04734,4e-05,6.7696]
[1778853207765,34.35,78890.91,24.4,0.04583,4e-05,6.59265]
[1778853209199,34.35,78871.21,24.4,0.04503,4e-05,6.49791]
[1778853214669,34.34,78871.1,24.4,0.04499,4e-05,6.49269]
[1778853216030,34.34,78882.66,24.4,0.04545,4e-05,6.54757]
[1778853216810,34.34,78906.11,24.4,0.04641,4e-05,6.65958]
[1778853218294,34.34,78923.53,24.4,0.04712,4e-05,6.74293]
[1778853220630,34.34,78924.63,24.4,0.04716,4e-05,6.74757]
[1778853223528,34.33,78920.86,24.4,0.04698,4e-05,6.72709]
[1778853225130,34.33,78947.63,24.4,0.0481,4e-05,6.85686]
[1778853226854,34.33,78948.58,24.4,0.04813,4e-05,6.86065]
[1778853227806,34.33,78936.59,24.4,0.04761,4e-05,6.79996]
[1778853228370,34.33,78942.15,24.4,0.04784,4e-05,6.82728]
[1778853228688,34.33,78942.15,24.4,0.04784,4e-05,6.82728]
[1778853229196,34.33,78942.15,24.4,0.04784,4e-05,6.82728]
[1778853233277,34.32,78937.37,24.4,0.04761,4e-05,6.80051]
[1778853233509,34.32,78940.57,24.4,0.04773,4e-05,6.81463]
[1778853233640,34.32,78940.57,24.4,0.04773,4e-05,6.81463]
[1778853234793,34.32,78961.7,24.4,0.04862,4e-05,6.91807]
[1778853236115,34.32,78961.7,24.4,0.04862,4e-05,6.91807]
[1778853238094,34.31,78952.5,24.4,0.04821,4e-05,6.87053]
[1778853238532,34.31,78953.63,24.4,0.04825,4e-05,6.87523]
[1778853240793,34.31,78955.07,24.4,0.0483,4e-05,6.88055]
[1778853242862,34.3,78979.71,24.4,0.04933,4e-05,7.00022]
[1778853245572,34.26,78985.04,24.4,0.04937,4e-05,7.00511]
[1778853245974,34.26,78985.04,24.4,0.04937,4e-05,7.00511]
[1778853246336,34.26,78985.04,24.4,0.04937,4e-05,7.00511]
[1778853246328,34.24,78997.01,24.4,0.04979,4e-05,7.05382]
[1778853246679,34.24,78997.01,24.4,0.04979,4e-05,7.05382]
[1778853252092,34.24,79003.93,24.4,0.05007,4e-05,7.08632]
[1778853252304,34.24,79003.93,24.4,0.05007,4e-05,7.08632]
[1778853253361,34.24,79044.35,24.4,0.05186,5e-05,7.28998]
[1778853253762,34.24,79044.35,24.4,0.05186,5e-05,7.28998]
[1778853255410,34.22,79025.64,24.4,0.05094,4e-05,7.18578]
[1778853258750,34.22,79028.23,24.4,0.05104,4e-05,7.19745]
[1778853262915,34.21,79043.16,24.4,0.05168,5e-05,7.27052]
[1778853268935,34.2,79047.2,24.4,0.05182,5e-05,7.28611]
[1778853271607,34.2,79047.31,24.4,0.05178,5e-05,7.28049]
[1778853271958,34.2,79047.31,24.4,0.05178,5e-05,7.28049]
[1778853279165,34.19,79044.12,24.4,0.05157,5e-05,7.25764]
[1778853279400,34.17,79026.37,24.4,0.0507,4e-05,7.15777]
[1778853280136,34.17,79011.83,24.4,0.05006,4e-05,7.084]
[1778853281172,34.17,79011.83,24.4,0.05006,4e-05,7.084]
[1778853286536,34.15,79011.51,24.4,0.04996,4e-05,7.07298]
[1778853289073,34.15,79016.48,24.4,0.05017,4e-05,7.09707]
[1778853294234,34.15,79024.76,24.4,0.0505,4e-05,7.13542]
[1778853295657,34.15,79023.29,24.4,0.05043,4e-05,7.12731]
[1778853302290,34.14,79019.75,24.4,0.05023,4e-05,7.10469]
[1778853303343,34.14,79019.75,24.4,0.05023,4e-05,7.10469]
[1778853303399,34.14,79016.79,24.4,0.0501,4e-05,7.08907]
[1778853305313,34.12,78995.92,24.4,0.04908,4e-05,6.97184]
[1778853307327,34.09,78977.0,24.4,0.04815,4e-05,6.86471]
[1778853309341,34.09,78958.61,24.4,0.04736,4e-05,6.77294]
[1778853312366,34.09,78942.56,24.4,0.04667,4e-05,6.69221]
[1778853317400,34.08,78941.74,24.4,0.04661,4e-05,6.68517]
[1778853322436,34.08,78935.05,24.4,0.04631,4e-05,6.65021]
[1778853327470,34.07,78925.62,24.4,0.0459,4e-05,6.60233]
[1778853332505,34.07,78927.43,24.4,0.04594,4e-05,6.60611]
[1778853337814,34.07,78929.14,24.4,0.046,4e-05,6.61294]
[1778853342126,34.07,78913.15,24.4,0.04533,4e-05,6.53406]
[1778853345064,34.07,78896.88,24.4,0.04467,4e-05,6.45566]
[1778853346507,34.07,78867.64,24.4,0.0435,4e-05,6.31674]
[1778853347795,34.07,78842.45,24.4,0.04251,4e-05,6.19874]
[1778853353665,34.07,78850.76,24.4,0.04284,4e-05,6.23866]
[1778853358700,34.07,78838.75,24.4,0.04239,4e-05,6.18402]
[1778853363976,34.07,78837.16,24.4,0.04234,4e-05,6.17789]
[1778853369902,34.08,78847.97,24.4,0.04277,4e-05,6.2299]
[1778853375856,34.08,78852.79,24.4,0.04297,4e-05,6.25394]
[1778853381175,34.08,78847.07,24.4,0.04275,4e-05,6.22793]
[1778853386300,34.08,78857.21,24.4,0.04316,4e-05,6.27626]
[1778853391973,34.08,78864.1,24.4,0.04342,4e-05,6.30608]
[1778853397101,34.08,78854.31,24.4,0.04303,4e-05,6.26032]
[1778853403081,34.08,78834.28,24.4,0.04226,4e-05,6.1679]
[1778853406189,34.09,78813.58,24.4,0.04147,4e-05,6.07324]
[1778853409169,34.09,78794.99,24.4,0.04079,4e-05,5.99008]
[1778853409185,34.09,78771.53,24.4,0.03991,4e-05,5.884]
[1778853415416,34.1,78765.17,24.4,0.03971,4e-05,5.85916]
[1778853418159,34.1,78779.78,24.4,0.04028,4e-05,5.9281]
[1778853421575,34.1,78785.18,24.4,0.04049,4e-05,5.95395]
[1778853423026,34.11,78766.26,24.4,0.03981,4e-05,5.87073]
[1778853423471,34.11,78766.26,24.4,0.03981,4e-05,5.87073]
[1778853424512,34.11,78769.01,24.4,0.03991,4e-05,5.88388]
[1778853424595,34.11,78754.37,24.4,0.03938,4e-05,5.81913]
[1778853430523,34.12,78763.46,24.4,0.03975,4e-05,5.86413]
[1778853436147,34.13,78761.31,24.4,0.03971,4e-05,5.85913]
[1778853441325,34.14,78748.52,24.4,0.03929,4e-05,5.80729]
[1778853443339,34.14,78727.49,24.4,0.03854,4e-05,5.71512]
[1778853448377,34.19,78721.8,24.4,0.03854,4e-05,5.71462]
[1778853449382,34.21,78739.08,24.4,0.03925,4e-05,5.80216]
[1778853454412,34.21,78753.73,24.4,0.0398,4e-05,5.86775]
[1778853459454,34.22,78756.78,24.4,0.03995,4e-05,5.88596]
[1778853464455,34.23,78756.79,24.4,0.03997,4e-05,5.8889]
[1778853469524,34.24,78745.68,24.4,0.0396,4e-05,5.84403]
[1778853474559,34.24,78731.7,24.4,0.03913,4e-05,5.78632]
[1778853479597,34.25,78732.68,24.4,0.0392,4e-05,5.79504]
[1778853484632,34.26,78727.01,24.4,0.03903,4e-05,5.77421]
[1778853489668,34.27,78718.82,24.4,0.03878,4e-05,5.74272]
[1778853494725,34.28,78721.27,24.4,0.0389,4e-05,5.75796]
[1778853499617,34.29,78695.81,24.4,0.03803,4e-05,5.65102]
[1778853501217,34.31,78681.12,24.4,0.03761,3e-05,5.59855]
[1778853503346,34.33,78695.67,24.4,0.03823,4e-05,5.67501]
[1778853505804,34.34,78680.75,24.4,0.03772,4e-05,5.61225]
[1778853510268,34.38,78677.1,24.4,0.03779,4e-05,5.61987]
[1778853515874,34.47,78670.97,24.4,0.03793,4e-05,5.63657]
[1778853520909,34.57,78662.63,24.4,0.03807,4e-05,5.65265]
[1778853525664,34.57,78670.61,24.4,0.03838,4e-05,5.69014]
[1778853527955,34.58,78668.04,24.4,0.03831,4e-05,5.68189]
[1778853528452,34.58,78668.04,24.4,0.03831,4e-05,5.68189]
[1778853531022,34.59,78670.77,24.4,0.03843,4e-05,5.69659]
[1778853533242,34.59,78681.32,24.4,0.03882,4e-05,5.74437]
[1778853534037,34.59,78687.9,24.4,0.03906,4e-05,5.774]
[1778853535521,34.59,78681.96,25.4,0.03886,4e-05,5.74884]
[1778853535523,34.59,78681.71,25.4,0.03885,4e-05,5.7486]
[1778853536518,34.59,78681.71,25.4,0.03885,4e-05,5.7486]
[1778853539183,34.6,78676.77,25.4,0.03869,4e-05,5.72891]
[1778853539218,34.6,78676.77,25.4,0.03869,4e-05,5.72891]
[1778853539480,34.6,78676.77,25.4,0.03869,4e-05,5.72891]
[1778853539737,34.6,78676.77,25.4,0.03869,4e-05,5.72891]
[1778853540274,34.6,78684.5,25.4,0.03897,4e-05,5.76314]
[1778853540376,34.6,78684.5,25.4,0.03897,4e-05,5.76314]
[1778853540433,34.6,78684.5,25.4,0.03897,4e-05,5.76314]
[1778853540542,34.6,78684.5,25.4,0.03897,4e-05,5.76314]
[1778853540588,34.6,78684.5,25.4,0.03897,4e-05,5.76314]
[1778853540663,34.6,78772.46,25.4,0.04222,4e-05,6.15683]
[1778853541153,34.6,78772.46,25.4,0.04222,4e-05,6.15683]
[1778853541273,34.6,78772.46,25.4,0.04222,4e-05,6.15683]
[1778853541316,34.6,78772.46,25.4,0.04222,4e-05,6.15683]
[1778853541525,34.6,78772.46,25.4,0.04222,4e-05,6.15683]
[1778853541611,34.6,78772.46,25.4,0.04222,4e-05,6.15683]
[1778853541724,34.6,78772.46,25.4,0.04222,4e-05,6.15683]
[1778853541770,34.6,78772.46,25.4,0.04222,4e-05,6.15683]
[1778853541719,34.6,78774.43,25.4,0.04229,4e-05,6.16565]
[1778853542101,34.6,78774.43,25.4,0.04229,4e-05,6.16565]
[1778853542170,34.6,78774.43,25.4,0.04229,4e-05,6.16565]
[1778853542479,34.6,78774.43,25.4,0.04229,4e-05,6.16565]
[1778853542702,34.6,78748.95,25.4,0.04134,4e-05,6.05027]
[1778853543229,34.6,78748.95,25.4,0.04134,4e-05,6.05027]
[1778853547779,34.6,78753.88,25.4,0.04152,4e-05,6.07245]
[1778853548266,34.6,78755.12,25.4,0.04157,4e-05,6.07804]
[1778853548691,34.6,78767.67,25.4,0.04204,4e-05,6.13502]
[1778853549184,34.6,78785.36,25.4,0.04272,4e-05,6.21647]
[1778853549954,34.6,78785.36,25.4,0.04272,4e-05,6.21647]
[1778853550172,34.6,78785.36,25.4,0.04272,4e-05,6.21647]
[1778853550273,34.6,78785.36,25.4,0.04272,4e-05,6.21647]
[1778853550340,34.6,78785.36,25.4,0.04272,4e-05,6.21647]
[1778853551330,34.61,78788.46,25.4,0.04287,4e-05,6.2341]
[1778853551403,34.61,78775.76,25.4,0.04238,4e-05,6.17611]
[1778853552993,34.61,78775.87,25.4,0.04239,4e-05,6.17642]
[1778853553095,34.61,78775.87,25.4,0.04239,4e-05,6.17642]
[1778853553208,34.61,78784.26,25.4,0.0427,4e-05,6.2147]
[1778853553949,34.61,78784.26,25.4,0.0427,4e-05,6.2147]
[1778853554135,34.61,78784.26,25.4,0.0427,4e-05,6.2147]
[1778853554305,34.61,78784.26,25.4,0.0427,4e-05,6.2147]
[1778853554635,34.61,78784.26,25.4,0.0427,4e-05,6.2147]
[1778853554708,34.61,78801.85,25.4,0.04339,4e-05,6.29622]
[1778853555241,34.61,78801.85,25.4,0.04339,4e-05,6.29622]
[1778853555871,34.61,78814.04,25.4,0.04386,4e-05,6.3531]
[1778853556124,34.61,78814.04,25.4,0.04386,4e-05,6.3531]
[1778853556307,34.61,78814.04,25.4,0.04386,4e-05,6.3531]
[1778853557720,34.61,78821.65,25.4,0.04417,4e-05,6.38878]
[1778853558326,34.61,78829.65,25.4,0.04448,4e-05,6.42635]
[1778853558899,34.61,78828.29,25.4,0.04443,4e-05,6.41998]
[1778853559189,34.61,78828.29,25.4,0.04443,4e-05,6.41998]
[1778853559330,34.61,78828.29,25.4,0.04443,4e-05,6.41998]
[1778853559750,34.61,78828.29,25.4,0.04443,4e-05,6.41998]
[1778853560005,34.61,78837.55,25.4,0.0448,4e-05,6.46357]
[1778853561871,34.61,78858.41,25.4,0.04563,4e-05,6.5622]
[1778853562074,34.61,78858.41,25.4,0.04563,4e-05,6.5622]
[1778853562313,34.61,78858.41,25.4,0.04563,4e-05,6.5622]
[1778853562494,34.61,78858.41,25.4,0.04563,4e-05,6.5622]
[1778853563290,34.61,78837.95,25.4,0.04481,4e-05,6.46487]
[1778853564475,34.61,78837.95,25.4,0.04481,4e-05,6.46487]
[1778853565031,34.61,78831.15,25.4,0.04454,4e-05,6.43281]
[1778853566548,34.61,78830.79,25.4,0.04452,4e-05,6.43112]
[1778853566613,34.61,78831.77,25.4,0.04456,4e-05,6.43573]
[1778853567257,34.61,78831.77,25.4,0.04456,4e-05,6.43573]
[1778853568350,34.61,78825.85,25.4,0.04432,4e-05,6.40732]
[1778853568458,34.61,78825.85,25.4,0.04432,4e-05,6.40732]
[1778853570345,34.6,78807.79,25.4,0.0436,4e-05,6.32149]
[1778853572596,34.6,78791.89,25.4,0.04295,4e-05,6.24395]
[1778853574801,34.6,78793.04,25.4,0.04297,4e-05,6.24632]
[1778853576387,34.58,78816.02,25.4,0.04381,4e-05,6.34662]
[1778853578401,34.58,78843.66,25.4,0.0449,4e-05,6.47533]
[1778853580526,34.58,78838.82,25.4,0.0447,4e-05,6.45183]
[1778853580692,34.58,78838.82,25.4,0.0447,4e-05,6.45183]
[1778853580782,34.58,78813.8,25.4,0.04371,4e-05,6.33399]
[1778853581004,34.58,78813.8,25.4,0.04371,4e-05,6.33399]
[1778853581080,34.58,78813.8,25.4,0.04371,4e-05,6.33399]
[1778853581271,34.58,78813.8,25.4,0.04371,4e-05,6.33399]
[1778853581457,34.58,78813.8,25.4,0.04371,4e-05,6.33399]
[1778853581770,34.58,78755.45,25.4,0.04147,4e-05,6.06625]
[1778853582436,34.58,78731.96,25.4,0.0406,4e-05,5.96054]
[1778853587764,34.58,78720.44,25.4,0.04018,4e-05,5.90999]
[1778853594144,34.59,78718.72,25.4,0.04014,4e-05,5.90423]
[1778853599561,34.61,78719.23,25.4,0.04026,4e-05,5.91893]
[1778853600175,34.61,78719.23,25.4,0.04026,4e-05,5.91893]
[1778853600585,34.61,78722.72,25.4,0.04041,4e-05,5.93676]
[1778853601375,34.61,78722.72,25.4,0.04041,4e-05,5.93676]
[1778853601592,34.61,78732.2,25.4,0.04075,4e-05,5.97912]
[1778853603376,34.63,78724.47,25.4,0.04055,4e-05,5.95388]
[1778853604397,34.64,78719.49,25.4,0.04039,4e-05,5.93443]
[1778853605620,34.64,78698.29,25.4,0.03963,4e-05,5.84245]
[1778853606764,34.64,78698.29,25.4,0.03963,4e-05,5.84245]
[1778853606914,34.64,78698.29,25.4,0.03963,4e-05,5.84245]
[1778853607652,34.65,78677.23,25.4,0.03892,4e-05,5.7558]
[1778853610810,34.66,78668.34,25.4,0.03865,4e-05,5.72187]
[1778853612131,34.66,78658.78,25.4,0.03832,4e-05,5.68151]
[1778853613536,34.66,78656.28,25.4,0.03823,4e-05,5.67071]
[1778853616254,34.7,78641.64,25.4,0.03787,3e-05,5.62575]
[1778853620768,34.76,78664.06,25.4,0.03893,4e-05,5.75561]
[1778853623787,34.78,78645.7,25.4,0.03838,4e-05,5.68832]
[1778853625836,34.79,78623.45,25.4,0.03766,3e-05,5.59882]
[1778853627936,34.83,78641.7,25.4,0.03847,4e-05,5.69796]
[1778853629861,34.84,78670.83,25.4,0.03951,4e-05,5.82555]
[1778853632870,34.84,78667.68,25.4,0.03941,4e-05,5.81278]
[1778853633891,34.85,78696.27,25.4,0.04048,4e-05,5.94265]
[1778853635907,34.85,78711.27,25.4,0.04103,4e-05,6.00972]
[1778853636130,34.85,78711.27,25.4,0.04103,4e-05,6.00972]
[1778853638218,34.85,78697.67,25.4,0.04053,4e-05,5.94932]
[1778853638927,34.85,78667.88,25.4,0.03946,4e-05,5.81833]
[1778853639934,34.85,78651.47,25.4,0.03887,4e-05,5.74729]
[1778853641948,34.86,78634.0,25.4,0.03827,3e-05,5.67295]
[1778853643234,34.86,78633.01,25.4,0.03824,3e-05,5.66931]
[1778853645863,34.86,78638.26,25.4,0.03843,4e-05,5.69312]
[1778853646447,34.86,78645.46,25.4,0.03869,4e-05,5.72476]
[1778853650066,34.89,78653.72,25.4,0.03911,4e-05,5.77544]
[1778853652177,34.9,78629.59,25.4,0.0383,3e-05,5.67604]
[1778853654080,34.91,78643.13,25.4,0.03882,4e-05,5.74018]
[1778853654134,34.91,78658.52,25.4,0.03937,4e-05,5.80748]
[1778853660756,34.94,78668.82,25.4,0.03988,4e-05,5.86873]
[1778853663266,34.95,78685.58,25.4,0.04053,4e-05,5.94848]
[1778853664204,34.96,78686.21,25.4,0.04058,4e-05,5.95393]
[1778853665561,34.96,78684.57,25.4,0.04052,4e-05,5.94667]
[1778853671191,34.97,78686.48,25.4,0.04063,4e-05,5.95983]
[1778853673068,34.97,78682.4,25.4,0.04048,4e-05,5.94199]
[1778853674956,34.97,78675.67,25.4,0.04025,4e-05,5.91416]
[1778853680467,34.99,78678.48,25.4,0.04042,4e-05,5.93465]
[1778853681876,34.99,78681.2,25.4,0.04052,4e-05,5.94666]
[1778853687309,34.99,78658.74,25.4,0.03975,4e-05,5.85257]
[1778853692344,35.0,78669.17,25.4,0.04014,4e-05,5.90003]
[1778853694786,35.01,78673.15,25.4,0.0403,4e-05,5.91935]
[1778853695414,35.01,78674.06,25.4,0.04036,4e-05,5.92625]
[1778853697634,35.02,78673.86,25.4,0.04036,4e-05,5.92672]
[1778853698557,35.02,78675.95,25.4,0.04044,4e-05,5.93606]
[1778853698726,35.02,78675.95,25.4,0.04044,4e-05,5.93606]
[1778853698919,35.02,78675.95,25.4,0.04044,4e-05,5.93606]
[1778853699146,35.02,78675.95,25.4,0.04044,4e-05,5.93606]
[1778853698976,35.02,78688.53,25.4,0.0409,4e-05,5.99183]
[1778853699598,35.02,78688.53,25.4,0.0409,4e-05,5.99183]
[1778853699700,35.02,78713.95,25.4,0.04184,4e-05,6.10533]
[1778853701934,35.02,78729.34,25.4,0.04242,4e-05,6.17497]
[1778853707484,35.01,78736.08,25.4,0.04266,4e-05,6.20367]
[1778853710561,35.01,78745.19,25.4,0.043,4e-05,6.24449]
[1778853710777,35.01,78745.19,25.4,0.043,4e-05,6.24449]
[1778853710957,35.0,78771.26,25.4,0.04398,4e-05,6.36039]
[1778853711431,35.0,78771.26,25.4,0.04398,4e-05,6.36039]
[1778853711466,35.0,78771.26,25.4,0.04398,4e-05,6.36039]
[1778853711787,35.0,78771.26,25.4,0.04398,4e-05,6.36039]
[1778853711903,35.0,78771.26,25.4,0.04398,4e-05,6.36039]
[1778853711937,35.0,78792.03,25.4,0.04479,4e-05,6.45678]
[1778853712554,35.0,78792.03,25.4,0.04479,4e-05,6.45678]
[1778853713548,35.0,78805.78,25.4,0.04534,4e-05,6.52098]
[1778853713637,35.0,78805.78,25.4,0.04534,4e-05,6.52098]
[1778853713885,35.0,78814.07,25.4,0.04566,4e-05,6.55973]
[1778853718003,35.0,78794.2,25.4,0.04484,4e-05,6.46304]
[1778853720935,35.0,78807.19,25.4,0.04535,4e-05,6.52235]
[1778853721034,35.0,78814.06,25.4,0.04562,4e-05,6.55465]
[1778853721231,35.0,78814.06,25.4,0.04562,4e-05,6.55465]
[1778853721687,35.0,78814.06,25.4,0.04562,4e-05,6.55465]
[1778853721716,35.0,78814.06,25.4,0.04562,4e-05,6.55465]
[1778853722643,34.99,78842.16,25.4,0.04675,4e-05,6.68697]
[1778853725479,34.99,78837.46,25.4,0.04656,4e-05,6.66423]
[1778853725665,34.99,78833.06,25.4,0.04638,4e-05,6.64331]
[1778853728712,34.99,78827.89,25.4,0.04615,4e-05,6.61631]
[1778853728951,34.99,78827.89,25.4,0.04615,4e-05,6.61631]
[1778853728957,34.99,78828.55,25.4,0.04616,4e-05,6.61846]
[1778853731816,34.98,78853.7,25.4,0.04718,4e-05,6.73711]
[1778853732494,34.98,78853.7,25.4,0.04718,4e-05,6.73711]
[1778853733010,34.98,78869.99,25.4,0.04785,4e-05,6.81491]
[1778853733345,34.98,78869.99,25.4,0.04785,4e-05,6.81491]
[1778853733587,34.98,78869.99,25.4,0.04785,4e-05,6.81491]
[1778853733813,34.98,78869.99,25.4,0.04785,4e-05,6.81491]
[1778853733931,34.98,78869.99,25.4,0.04785,4e-05,6.81491]
[1778853734147,34.98,78869.99,25.4,0.04785,4e-05,6.81491]
[1778853734007,34.98,78894.61,25.4,0.04887,4e-05,6.93376]
[1778853734330,34.98,78894.61,25.4,0.04887,4e-05,6.93376]
[1778853734572,34.98,78894.61,25.4,0.04887,4e-05,6.93376]
[1778853735135,34.98,78894.61,25.4,0.04887,4e-05,6.93376]
[1778853734960,34.98,78904.58,25.4,0.0493,4e-05,6.98241]
[1778853735381,34.98,78904.58,25.4,0.0493,4e-05,6.98241]
[1778853735449,34.98,78904.58,25.4,0.0493,4e-05,6.98241]
[1778853735760,34.98,78904.58,25.4,0.0493,4e-05,6.98241]
[1778853735826,34.98,78904.58,25.4,0.0493,4e-05,6.98241]
[1778853736091,34.98,78904.58,25.4,0.0493,4e-05,6.98241]
[1778853736170,34.98,78910.68,25.4,0.04955,4e-05,7.0114]
[1778853737065,34.98,78917.13,25.4,0.04981,4e-05,7.04216]
[1778853740383,34.98,78920.4,25.4,0.04995,4e-05,7.05737]
[1778853740776,34.98,78913.59,25.4,0.04965,4e-05,7.02347]
[1778853742790,34.97,78892.68,25.4,0.04875,4e-05,6.91904]
[1778853746050,34.97,78881.26,25.4,0.04825,4e-05,6.86189]
[1778853750004,34.96,78881.18,25.4,0.04822,4e-05,6.85868]
[1778853752960,34.96,78902.71,25.4,0.04908,4e-05,6.95726]
[1778853753879,34.96,78916.9,25.4,0.04968,4e-05,7.02606]
[1778853754195,34.96,78916.9,25.4,0.04968,4e-05,7.02606]
[1778853756049,34.96,78907.01,25.4,0.04925,4e-05,6.97645]
[1778853756357,34.95,78913.12,25.4,0.0495,4e-05,7.00555]
[1778853756745,34.95,78913.12,25.4,0.0495,4e-05,7.00555]
[1778853757053,34.95,78927.5,25.4,0.05011,4e-05,7.07553]
[1778853760654,34.95,78930.89,25.4,0.05023,4e-05,7.08913]
[1778853762965,34.94,78933.54,25.4,0.05032,4e-05,7.10011]
[1778853763060,34.94,78935.25,25.4,0.05039,4e-05,7.1075]
[1778853765033,34.94,78936.76,25.4,0.05045,4e-05,7.11464]
[1778853765034,34.94,78936.76,25.4,0.05045,4e-05,7.11464]
[1778853765127,34.94,78932.21,25.4,0.05025,4e-05,7.0917]
[1778853766300,34.94,78918.42,25.4,0.04965,4e-05,7.02247]
[1778853766966,34.94,78895.87,25.4,0.04868,4e-05,6.91094]
[1778853770506,34.93,78899.66,25.4,0.04882,4e-05,6.92698]
[1778853772734,34.93,78914.42,25.4,0.04943,4e-05,6.99767]
[1778853775198,34.92,78902.71,25.4,0.04891,4e-05,6.93763]
[1778853776753,34.92,78904.12,25.4,0.04896,4e-05,6.94373]
[1778853777976,34.92,78906.98,25.4,0.04908,4e-05,6.95693]
[1778853783085,34.91,78899.59,25.4,0.04872,4e-05,6.91583]
[1778853788120,34.91,78891.45,25.4,0.04834,4e-05,6.87249]
[1778853789433,34.9,78890.02,25.4,0.04828,4e-05,6.8648]
[1778853790130,34.9,78890.02,25.4,0.04828,4e-05,6.8648]
[1778853790362,34.9,78879.46,25.4,0.04783,4e-05,6.81292]
[1778853792054,34.9,78871.71,25.4,0.0475,4e-05,6.77483]
[1778853792931,34.9,78868.34,25.4,0.04736,4e-05,6.75803]
[1778853794900,34.9,78878.39,25.4,0.04777,4e-05,6.80552]
[1778853797013,34.9,78891.35,25.4,0.0483,4e-05,6.86725]
[1778853797184,34.9,78898.33,25.4,0.04859,4e-05,6.90066]
[1778853797852,34.9,78898.33,25.4,0.04859,4e-05,6.90066]
[1778853798003,34.9,78898.33,25.4,0.04859,4e-05,6.90066]
[1778853798051,34.89,78898.33,25.4,0.04858,4e-05,6.89938]
[1778853798657,34.89,78898.33,25.4,0.04858,4e-05,6.89938]
[1778853798833,34.89,78898.33,25.4,0.04858,4e-05,6.89938]
[1778853798869,34.89,78913.26,25.4,0.0492,4e-05,6.97174]
[1778853799817,34.89,78913.26,25.4,0.0492,4e-05,6.97174]
[1778853799930,34.89,78913.26,25.4,0.0492,4e-05,6.97174]
[1778853799977,34.89,78933.13,25.4,0.05005,4e-05,7.06892]
[1778853802187,34.88,78903.06,25.4,0.04873,4e-05,6.91781]
[1778853803074,34.88,78903.06,25.4,0.04873,4e-05,6.91781]
[1778853803123,34.88,78903.06,25.4,0.04873,4e-05,6.91781]
[1778853803112,34.88,78897.75,25.4,0.0485,4e-05,6.89053]
[1778853803479,34.88,78897.75,25.4,0.0485,4e-05,6.89053]
[1778853803539,34.88,78915.77,25.4,0.04926,4e-05,6.97875]
[1778853804508,34.88,78915.77,25.4,0.04926,4e-05,6.97875]
[1778853805168,34.88,78915.77,25.4,0.04926,4e-05,6.97875]
[1778853805122,34.88,78917.16,25.4,0.04931,4e-05,6.98404]
[1778853806069,34.88,78917.16,25.4,0.04931,4e-05,6.98404]
[1778853808806,34.87,78915.26,25.4,0.04919,4e-05,6.97036]
[1778853808842,34.87,78915.26,25.4,0.04919,4e-05,6.97036]
[1778853809026,34.87,78915.26,25.4,0.04919,4e-05,6.97036]
[1778853809040,34.87,78921.49,25.4,0.04944,4e-05,6.99957]
[1778853810381,34.87,78930.05,25.4,0.0498,4e-05,7.04093]
[1778853811159,34.87,78930.05,25.4,0.0498,4e-05,7.04093]
[1778853810482,34.87,78939.18,25.4,0.05019,4e-05,7.08521]
[1778853811471,34.87,78939.18,25.4,0.05019,4e-05,7.08521]
[1778853811543,34.87,78933.48,25.4,0.04992,4e-05,7.05333]
[1778853812987,34.87,78933.48,25.4,0.04992,4e-05,7.05333]
[1778853814095,34.86,78921.36,25.4,0.04938,4e-05,6.99189]
[1778853814237,34.86,78921.36,25.4,0.04938,4e-05,6.99189]
[1778853816555,34.86,78914.0,25.4,0.04904,4e-05,6.95277]
[1778853822391,34.82,78899.17,25.4,0.04821,4e-05,6.85713]
[1778853824408,34.79,78880.72,25.4,0.04732,4e-05,6.75419]
[1778853829443,34.78,78870.72,25.4,0.04686,4e-05,6.70084]
[1778853831457,34.78,78888.44,25.4,0.04758,4e-05,6.78427]
[1778853833619,34.78,78889.53,25.4,0.04762,4e-05,6.78843]
[1778853839560,34.76,78882.11,25.4,0.04725,4e-05,6.74594]
[1778853843062,34.76,78862.84,25.4,0.04642,4e-05,6.64925]
[1778853844558,34.75,78841.96,25.4,0.04556,4e-05,6.54809]
[1778853846891,34.74,78814.85,25.4,0.04441,4e-05,6.41284]
[1778853847381,34.74,78814.85,25.4,0.04441,4e-05,6.41284]
[1778853852508,34.74,78803.53,25.4,0.04395,4e-05,6.35771]
[1778853857811,34.73,78814.23,25.4,0.04435,4e-05,6.4055]
[1778853860691,34.73,78844.93,25.4,0.04555,4e-05,6.54759]
[1778853862706,34.72,78866.08,25.4,0.0464,4e-05,6.64675]
[1778853864721,34.72,78889.6,25.4,0.04735,4e-05,6.75801]
[1778853870280,34.71,78886.29,25.4,0.04717,4e-05,6.7376]
[1778853878119,34.7,78894.51,25.4,0.04742,4e-05,6.76519]
[1778853882633,34.69,78876.12,25.4,0.04661,4e-05,6.67131]
[1778853883073,34.69,78876.12,25.4,0.04661,4e-05,6.67131]
[1778853883168,34.69,78876.12,25.4,0.04661,4e-05,6.67131]
[1778853883290,34.69,78876.12,25.4,0.04661,4e-05,6.67131]
[1778853883270,34.69,78859.52,25.4,0.04592,4e-05,6.59095]
[1778853884251,34.68,78858.94,25.4,0.0459,4e-05,6.58799]
[1778853884880,34.68,78874.79,25.4,0.04654,4e-05,6.663]
[1778853886495,34.68,78874.79,25.4,0.04654,4e-05,6.663]
[1778853886673,34.68,78884.45,25.4,0.04693,4e-05,6.70855]
[1778853886894,34.68,78884.45,25.4,0.04693,4e-05,6.70855]
[1778853887037,34.68,78929.13,25.4,0.0488,4e-05,6.92615]
[1778853887451,34.68,78929.13,25.4,0.0488,4e-05,6.92615]
[1778853887984,34.68,78929.13,25.4,0.0488,4e-05,6.92615]
[1778853888033,34.66,78947.59,25.4,0.04949,4e-05,7.00582]
[1778853888474,34.66,78947.59,25.4,0.04949,4e-05,7.00582]
[1778853888874,34.66,78947.59,25.4,0.04949,4e-05,7.00582]
[1778853888989,34.66,78947.59,25.4,0.04949,4e-05,7.00582]
[1778853889131,34.66,78945.18,25.4,0.04938,4e-05,6.99303]
[1778853890552,34.66,78942.56,25.4,0.04926,4e-05,6.97862]
[1778853895969,34.64,78929.2,25.4,0.04861,4e-05,6.90466]
[1778853898987,34.64,78927.05,25.4,0.0485,4e-05,6.8915]
[1778853905040,34.62,78941.52,25.4,0.04904,4e-05,6.95368]
[1778853910082,34.59,78932.85,25.4,0.04849,4e-05,6.89108]
[1778853913369,34.58,78941.27,25.4,0.04883,4e-05,6.92992]
[1778853913474,34.58,78941.27,25.4,0.04883,4e-05,6.92992]
[1778853913664,34.58,78954.27,25.4,0.04939,4e-05,6.99426]
[1778853913676,34.58,78954.27,25.4,0.04939,4e-05,6.99426]
[1778853914128,34.58,78962.67,25.4,0.04974,4e-05,7.03466]
[1778853915312,34.58,78962.67,25.4,0.04974,4e-05,7.03466]
[1778853915342,34.58,78961.59,25.4,0.04969,4e-05,7.02903]
[1778853921183,34.5,78959.36,25.4,0.0492,4e-05,6.97397]
[1778853923062,34.5,78959.23,25.4,0.04919,4e-05,6.97267]
[1778853923202,34.5,78946.36,25.4,0.04864,4e-05,6.90895]
[1778853925221,34.5,78915.04,25.4,0.0473,4e-05,6.75348]
[1778853925529,34.5,78915.04,25.4,0.0473,4e-05,6.75348]
[1778853931117,34.48,78927.71,25.4,0.04777,4e-05,6.80881]
[1778853937989,34.47,78929.56,25.4,0.04776,4e-05,6.80654]
[1778853939319,34.47,78911.61,25.4,0.04699,4e-05,6.71686]
[1778853941069,34.46,78908.8,25.4,0.04686,4e-05,6.70224]
[1778853944126,34.43,78890.89,25.4,0.04597,4e-05,6.59745]
[1778853950810,34.41,78896.26,25.4,0.04607,4e-05,6.6099]
[1778853957247,34.39,78887.38,25.4,0.04561,4e-05,6.55594]
[1778853963515,34.38,78897.85,25.4,0.04599,4e-05,6.60108]
[1778853969553,34.37,78871.43,25.4,0.04488,4e-05,6.46986]
[1778853972361,34.37,78853.54,25.4,0.04415,4e-05,6.38384]
[1778853977577,34.36,78864.43,25.4,0.04457,4e-05,6.43346]
[1778853980011,34.36,78878.96,25.4,0.04514,4e-05,6.50149]
[1778853985159,34.36,78877.88,25.4,0.04507,4e-05,6.49336]
[1778853986695,34.35,78855.32,25.4,0.04416,4e-05,6.3848]
[1778853991731,34.35,78853.67,25.4,0.04405,4e-05,6.37175]
[1778853997271,34.35,78844.55,25.4,0.04368,4e-05,6.32759]
[1778853999926,34.34,78835.55,25.4,0.04332,4e-05,6.28463]
[1778854000799,34.34,78822.64,25.4,0.04281,4e-05,6.22418]
[1778854005838,34.34,78823.48,25.4,0.04284,4e-05,6.2276]
[1778854007850,34.34,78838.04,25.4,0.04341,4e-05,6.29504]
[1778854012885,34.34,78850.01,25.4,0.04387,4e-05,6.34973]
[1778854017419,34.34,78856.61,25.4,0.04412,4e-05,6.37977]
[1778854018190,34.34,78884.32,25.4,0.04522,4e-05,6.51042]
[1778854024137,34.33,78879.34,25.4,0.045,4e-05,6.48379]
[1778854030043,34.32,78895.05,25.4,0.0456,4e-05,6.55483]
[1778854035078,34.32,78898.41,25.4,0.04571,4e-05,6.56766]
[1778854038099,34.31,78913.28,25.4,0.0463,4e-05,6.63736]
[1778854039114,34.31,78913.28,25.4,0.0463,4e-05,6.63736]
[1778854039511,34.31,78915.19,25.4,0.04637,4e-05,6.64586]
[1778854040980,34.31,78921.71,25.4,0.04664,4e-05,6.67669]
[1778854041121,34.31,78917.89,25.4,0.04648,4e-05,6.65813]
[1778854045338,34.31,78918.42,25.4,0.04647,4e-05,6.65744]
[1778854045419,34.3,78925.03,25.4,0.04674,4e-05,6.68872]
[1778854047282,34.3,78929.09,25.4,0.04691,4e-05,6.70848]
[1778854047292,34.3,78929.09,25.4,0.04691,4e-05,6.70848]
[1778854047383,34.3,78925.06,25.4,0.04674,4e-05,6.6886]
[1778854048049,34.3,78925.06,25.4,0.04674,4e-05,6.6886]
[1778854048171,34.3,78927.81,25.4,0.04685,4e-05,6.70198]
[1778854051410,34.3,78939.43,25.4,0.04734,4e-05,6.75823]
[1778854051553,34.3,78928.92,25.4,0.04687,4e-05,6.70339]
[1778854052342,34.3,78928.92,25.4,0.04687,4e-05,6.70339]
[1778854052364,34.3,78924.31,25.4,0.04667,4e-05,6.68006]
[1778854054219,34.3,78929.12,25.4,0.04687,4e-05,6.70346]
[1778854054221,34.3,78923.34,25.4,0.04663,4e-05,6.67523]
[1778854056296,34.3,78908.35,25.4,0.046,4e-05,6.60089]
[1778854061340,34.29,78919.18,25.4,0.04641,4e-05,6.64925]
[1778854067303,34.28,78915.96,25.4,0.04623,4e-05,6.62893]
[1778854069317,34.27,78900.38,25.4,0.04553,4e-05,6.54609]
[1778854074352,34.26,78901.14,25.4,0.04553,4e-05,6.5466]
[1778854079391,34.26,78902.52,25.4,0.04556,4e-05,6.5501]
[1778854082374,34.25,78904.05,25.4,0.04561,4e-05,6.55619]
[1778854082516,34.25,78915.09,25.4,0.04606,4e-05,6.60877]
[1778854085436,34.25,78929.95,25.4,0.04668,4e-05,6.68075]
[1778854087455,34.25,78947.5,25.4,0.04741,4e-05,6.76629]
[1778854092492,34.25,78960.51,25.4,0.04795,4e-05,6.82888]
[1778854097527,34.25,78954.32,25.4,0.04767,4e-05,6.79682]
[1778854100877,34.25,78961.31,25.4,0.04796,4e-05,6.83065]
[1778854101561,34.25,78961.31,25.4,0.04796,4e-05,6.83065]
[1778854101566,34.25,78950.63,25.4,0.04751,4e-05,6.77769]
[1778854106599,34.23,78958.5,25.4,0.04778,4e-05,6.80996]
[1778854107324,34.23,78958.5,25.4,0.04778,4e-05,6.80996]
[1778854107606,34.23,78964.4,25.4,0.04802,4e-05,6.838]
[1778854112493,34.23,78953.19,25.4,0.04752,4e-05,6.77812]
[1778854112517,34.23,78953.19,25.4,0.04751,4e-05,6.77785]
[1778854115292,34.23,78950.98,25.4,0.0474,4e-05,6.76493]
[1778854116261,34.22,78953.63,25.4,0.0475,4e-05,6.77692]
[1778854116313,34.22,78957.84,25.4,0.04768,4e-05,6.79764]
[1778854117335,34.22,78957.84,25.4,0.04768,4e-05,6.79764]
[1778854117342,34.22,78957.84,25.4,0.04768,4e-05,6.79764]
[1778854117655,34.22,78963.45,25.4,0.04791,4e-05,6.82389]
[1778854122378,34.21,78978.55,25.4,0.04852,4e-05,6.8951]
[1778854122462,34.21,78978.06,25.4,0.04848,4e-05,6.89023]
[1778854123521,34.21,78978.06,25.4,0.04848,4e-05,6.89023]
[1778854124892,34.21,78976.49,25.4,0.04841,4e-05,6.88197]
[1778854124974,34.21,78971.49,25.4,0.04819,4e-05,6.85672]
[1778854126523,34.21,78971.49,25.4,0.04819,4e-05,6.85672]
[1778854126592,34.2,78973.35,25.4,0.04825,4e-05,6.8636]
[1778854131959,34.2,78964.08,25.4,0.04784,4e-05,6.81633]
[1778854134798,34.2,78980.64,25.4,0.04854,4e-05,6.89686]
[1778854139834,34.19,78990.62,25.4,0.04894,4e-05,6.94394]
[1778854142699,34.19,78989.99,25.4,0.04891,4e-05,6.93969]
[1778854143527,34.19,78989.99,25.4,0.04891,4e-05,6.93969]
[1778854143544,34.19,79007.31,25.4,0.04965,4e-05,7.02591]
[1778854144554,34.19,79007.31,25.4,0.04965,4e-05,7.02591]
[1778854148347,34.19,79016.81,25.4,0.05007,4e-05,7.0734]
[1778854150084,34.19,79016.11,25.4,0.05004,4e-05,7.06957]
[1778854150298,34.19,79016.11,25.4,0.05004,4e-05,7.06957]
[1778854150335,34.19,79016.11,25.4,0.05004,4e-05,7.06957]
[1778854151749,34.19,79019.3,25.4,0.05017,4e-05,7.08522]
[1778854152124,34.19,79019.3,25.4,0.05017,4e-05,7.08522]
[1778854152134,34.19,79019.3,25.4,0.05017,4e-05,7.08522]
[1778854153913,34.19,79033.84,25.4,0.05081,4e-05,7.15881]
[1778854154171,34.19,79033.84,25.4,0.05081,4e-05,7.15881]
[1778854154198,34.19,79033.84,25.4,0.05081,4e-05,7.15881]
[1778854157095,34.19,79052.15,25.4,0.05163,5e-05,7.2513]
[1778854157379,34.19,79052.15,25.4,0.05163,5e-05,7.2513]
[1778854158571,34.18,79080.36,25.4,0.0529,5e-05,7.39534]
[1778854161359,34.17,79101.05,25.4,0.05378,5e-05,7.49546]
[1778854165184,34.15,79087.52,25.4,0.05306,5e-05,7.41436]
[1778854165239,34.14,79067.67,25.4,0.05209,5e-05,7.30439]
[1778854167078,34.13,79068.58,25.4,0.05208,5e-05,7.30386]
[1778854169056,34.11,79092.47,25.4,0.05308,5e-05,7.41649]
[1778854173375,34.11,79101.86,25.4,0.05347,5e-05,7.46004]
[1778854173684,34.11,79120.04,25.4,0.05431,5e-05,7.55392]
[1778854174172,34.11,79120.04,25.4,0.05431,5e-05,7.55392]
[1778854174686,34.1,79141.03,25.4,0.05529,5e-05,7.66409]
[1778854178130,34.05,79155.4,25.4,0.05567,5e-05,7.70669]
[1778854179070,34.05,79155.4,25.4,0.05567,5e-05,7.70669]
[1778854182363,34.04,79126.27,25.4,0.05424,5e-05,7.5473]
[1778854183261,34.04,79126.27,25.4,0.05424,5e-05,7.5473]
[1778854183267,34.04,79126.27,25.4,0.05424,5e-05,7.5473]
[1778854184911,34.03,79115.3,25.4,0.05371,5e-05,7.48778]
[1778854187997,34.01,79095.79,25.4,0.05269,5e-05,7.37264]
[1778854196259,33.96,79090.97,25.4,0.05217,5e-05,7.31506]
[1778854198040,33.95,79090.9,25.4,0.05213,5e-05,7.31018]
[1778854198393,33.94,79086.13,25.4,0.05187,5e-05,7.28108]
[1778854200308,33.92,79074.27,25.4,0.05124,5e-05,7.20941]
[1778854200323,33.91,79078.97,25.4,0.05137,5e-05,7.22392]
[1778854200783,33.91,79078.97,25.4,0.05137,5e-05,7.22392]
[1778854200846,33.91,79078.97,25.4,0.05137,5e-05,7.22392]
[1778854201387,33.91,79078.97,25.4,0.05137,5e-05,7.22392]
[1778854203315,33.9,79117.68,25.4,0.0531,5e-05,7.42033]
[1778854203857,33.9,79117.68,25.4,0.0531,5e-05,7.42033]
[1778854204215,33.9,79117.68,25.4,0.0531,5e-05,7.42033]
[1778854204563,33.9,79117.68,25.4,0.0531,5e-05,7.42033]
[1778854205066,33.9,79120.04,25.4,0.0532,5e-05,7.43165]
[1778854205205,33.9,79120.04,25.4,0.0532,5e-05,7.43165]
[1778854205562,33.9,79120.04,25.4,0.0532,5e-05,7.43165]
[1778854209348,33.88,79128.19,25.4,0.05351,5e-05,7.4672]
[1778854215409,33.87,79122.92,25.4,0.05322,5e-05,7.43466]
[1778854219724,33.87,79131.87,25.4,0.05363,5e-05,7.47984]
[1778854222382,33.87,79139.29,25.4,0.05396,5e-05,7.51696]
[1778854227495,33.86,79143.88,25.4,0.05412,5e-05,7.53573]
[1778854231783,33.85,79143.01,25.4,0.05406,5e-05,7.52876]
[1778854233961,33.85,79128.08,25.4,0.05332,5e-05,7.44426]
[1778854235497,33.85,79135.19,25.4,0.05364,5e-05,7.48112]
[1778854238486,33.85,79125.77,25.4,0.05318,5e-05,7.42928]
[1778854243607,33.84,79111.43,25.4,0.05249,5e-05,7.35067]
[1778854248642,33.84,79116.14,25.4,0.05268,5e-05,7.37284]
[1778854253677,33.83,79119.86,25.4,0.05283,5e-05,7.38966]
[1778854258712,33.83,79113.7,25.4,0.05252,5e-05,7.35475]
[1778854261293,33.82,79103.04,25.4,0.05202,5e-05,7.29815]
[1778854262209,33.82,79097.26,25.4,0.05175,5e-05,7.26767]
[1778854263160,33.82,79089.25,25.4,0.05135,5e-05,7.22251]
[1778854264128,33.82,79093.89,25.4,0.05156,5e-05,7.24626]
[1778854265884,33.82,79080.49,25.4,0.05095,5e-05,7.17635]
[1778854266769,33.81,79073.65,25.4,0.05063,4e-05,7.14031]
[1778854269791,33.81,79057.66,25.4,0.0499,4e-05,7.05625]
[1778854271618,33.81,79060.06,25.4,0.05,4e-05,7.06785]
[1778854271750,33.81,79060.06,25.4,0.05,4e-05,7.06785]
[1778854271808,33.81,79067.51,25.4,0.05033,4e-05,7.1053]
[1778854272367,33.81,79067.51,25.4,0.05033,4e-05,7.1053]
[1778854275257,33.81,79075.65,25.4,0.05069,4e-05,7.14666]
[1778854275851,33.81,79075.65,25.4,0.05069,4e-05,7.14666]
[1778854275846,33.81,79067.55,25.4,0.05032,4e-05,7.10428]
[1778854276852,33.81,79071.0,25.4,0.05047,4e-05,7.12187]
[1778854279671,33.81,79066.12,25.4,0.05025,4e-05,7.09671]
[1778854279773,33.81,79059.51,25.4,0.04996,4e-05,7.06277]
[1778854280884,33.8,79035.68,25.4,0.0489,4e-05,6.94117]
[1778854285895,33.8,79039.59,25.4,0.04905,4e-05,6.95865]
[1778854291509,33.8,79043.76,25.4,0.04922,4e-05,6.97766]
[1778854291829,33.8,79043.76,25.4,0.04922,4e-05,6.97766]
[1778854291890,33.79,79046.99,25.4,0.04933,4e-05,6.98956]
[1778854294127,33.79,79048.65,25.4,0.0494,4e-05,6.99802]
[1778854296532,33.79,79051.88,25.4,0.04954,4e-05,7.01448]
[1778854296847,33.79,79051.88,25.4,0.04954,4e-05,7.01448]
[1778854296752,33.79,79046.52,25.4,0.04931,4e-05,6.98729]
[1778854297382,33.79,79046.52,25.4,0.04931,4e-05,6.98729]
[1778854297757,33.79,79046.52,25.4,0.04931,4e-05,6.98729]
[1778854297858,33.8,79039.22,25.4,0.04899,4e-05,6.95042]
[1778854299225,33.8,79040.08,25.4,0.04902,4e-05,6.95477]
[1778854300380,33.79,79040.83,25.4,0.04905,4e-05,6.95728]
[1778854300530,33.79,79040.83,25.4,0.04905,4e-05,6.95728]
[1778854300665,33.79,79043.74,25.4,0.04916,4e-05,6.97071]
[1778854303932,33.79,79058.98,25.4,0.04982,4e-05,7.04686]
[1778854304989,33.79,79062.25,25.4,0.04997,4e-05,7.06349]
[1778854308377,33.79,79076.55,25.4,0.0506,4e-05,7.1362]
[1778854312442,33.79,79074.21,25.4,0.05049,4e-05,7.12365]
[1778854313139,33.79,79072.76,25.4,0.05043,4e-05,7.11603]
[1778854317245,33.78,79080.63,25.4,0.05077,5e-05,7.1558]
[1778854319366,33.78,79097.92,25.4,0.05155,5e-05,7.24471]
[1778854320503,33.78,79096.96,25.4,0.0515,5e-05,7.23901]
[1778854324403,33.78,79087.94,25.4,0.05108,5e-05,7.19128]
[1778854324931,33.78,79087.94,25.4,0.05108,5e-05,7.19128]
[1778854325431,33.78,79086.64,25.4,0.05102,5e-05,7.1843]
[1778854325930,33.78,79086.64,25.4,0.05102,5e-05,7.1843]
[1778854326280,33.78,79083.41,25.4,0.05088,5e-05,7.16737]
[1778854328378,33.78,79077.7,25.4,0.05061,4e-05,7.13753]
[1778854328852,33.78,79077.7,25.4,0.05061,4e-05,7.13753]
[1778854334271,33.78,79089.4,25.4,0.05113,5e-05,7.19624]
[1778854335303,33.78,79089.4,25.4,0.05113,5e-05,7.19624]
[1778854335543,33.78,79089.4,25.4,0.05113,5e-05,7.19624]
[1778854337833,33.78,79077.74,25.4,0.0506,4e-05,7.13562]
[1778854337886,33.78,79064.23,25.4,0.04999,4e-05,7.06616]
[1778854340540,33.77,79063.08,25.4,0.04993,4e-05,7.05967]
[1778854340610,33.77,79062.54,25.4,0.0499,4e-05,7.05562]
[1778854341976,33.77,79062.54,25.4,0.0499,4e-05,7.05562]
[1778854342502,33.77,79064.06,25.4,0.04997,4e-05,7.06339]
[1778854344113,33.77,79078.02,25.4,0.05058,4e-05,7.13424]
[1778854346967,33.77,79088.77,25.4,0.05107,5e-05,7.18929]
[1778854348582,33.77,79106.03,25.4,0.05184,5e-05,7.27791]
[1778854349362,33.77,79110.28,25.4,0.05204,5e-05,7.30006]
[1778854355235,33.76,79112.12,25.4,0.05208,5e-05,7.30373]
[1778854357437,33.76,79139.62,25.4,0.05334,5e-05,7.44675]
[1778854361633,33.76,79150.87,25.4,0.05386,5e-05,7.50439]
[1778854364383,33.75,79162.75,25.4,0.0544,5e-05,7.56541]
[1778854364391,33.75,79162.75,25.4,0.0544,5e-05,7.56541]
[1778854366026,33.75,79184.72,25.4,0.05543,5e-05,7.68064]
[1778854371554,33.74,79188.5,25.4,0.05558,5e-05,7.69686]
[1778854376645,33.73,79194.58,25.4,0.05582,5e-05,7.72437]
[1778854380248,33.71,79194.9,25.4,0.05571,5e-05,7.71227]
[1778854380598,33.71,79194.9,25.4,0.05571,5e-05,7.71227]
[1778854380925,33.71,79194.9,25.4,0.05571,5e-05,7.71227]
[1778854381028,33.69,79219.07,25.4,0.05679,5e-05,7.83195]
[1778854381736,33.69,79233.61,25.4,0.0575,5e-05,7.91029]
[1778854384641,33.64,79247.64,25.4,0.05794,5e-05,7.95975]
[1778854386124,33.6,79249.3,25.4,0.05777,5e-05,7.94109]
[1778854390265,33.53,79246.96,25.4,0.05727,5e-05,7.88685]
[1778854391217,33.5,79239.34,25.4,0.05676,5e-05,7.83073]
[1778854396404,33.47,79237.11,25.4,0.05649,5e-05,7.80145]
[1778854402068,33.43,79243.22,25.4,0.05655,5e-05,7.80796]
[1778854402074,33.43,79244.03,25.4,0.05658,5e-05,7.81127]
[1778854407302,33.4,79256.31,25.4,0.05704,5e-05,7.8626]
[1778854409118,33.38,79271.5,25.4,0.05767,5e-05,7.93249]
[1778854411042,33.33,79288.19,25.4,0.05825,5e-05,7.99564]
[1778854416890,33.24,79297.02,25.4,0.05816,5e-05,7.98692]
[1778854419912,33.19,79281.51,25.4,0.05712,5e-05,7.87341]
[1778854420974,33.17,79260.68,25.4,0.05598,5e-05,7.74694]
[1778854424946,33.17,79241.97,25.4,0.05503,5e-05,7.64087]
[1778854425339,33.17,79241.97,25.4,0.05503,5e-05,7.64087]
[1778854425698,33.17,79241.97,25.4,0.05503,5e-05,7.64087]
[1778854427807,33.16,79220.33,25.4,0.05396,5e-05,7.52187]
[1778854428317,33.16,79211.86,25.4,0.05355,5e-05,7.47558]
[1778854428377,33.16,79211.86,25.4,0.05355,5e-05,7.47558]
[1778854429061,33.16,79211.86,25.4,0.05355,5e-05,7.47558]
[1778854429500,33.16,79204.21,25.4,0.05318,5e-05,7.43395]
[1778854429663,33.16,79204.21,25.4,0.05318,5e-05,7.43395]
[1778854432402,33.16,79199.9,25.4,0.05297,5e-05,7.40964]
[1778854438033,33.16,79192.89,25.4,0.05262,5e-05,7.37035]
[1778854443073,33.15,79185.48,25.4,0.05226,5e-05,7.32918]
[1778854443571,33.15,79185.48,25.4,0.05226,5e-05,7.32918]
[1778854447100,33.15,79200.08,25.4,0.05293,5e-05,7.40588]
[1778854448267,33.15,79202.57,25.4,0.05305,5e-05,7.4188]
[1778854451013,33.15,79210.77,25.4,0.05343,5e-05,7.46195]
[1778854456165,33.15,79209.29,25.4,0.05333,5e-05,7.45098]
[1778854457490,33.15,79209.29,25.4,0.05333,5e-05,7.45098]
[1778854460616,33.14,79195.59,25.4,0.05267,5e-05,7.37624]
[1778854464827,33.14,79214.74,25.4,0.05357,5e-05,7.47724]
[1778854468198,33.14,79220.69,25.4,0.05383,5e-05,7.50717]
[1778854471361,33.13,79206.11,25.4,0.05312,5e-05,7.42715]
[1778854473871,33.13,79207.98,25.4,0.05318,5e-05,7.43293]
[1778854476446,33.13,79212.55,25.4,0.05338,5e-05,7.45615]
[1778854481973,33.13,79203.94,25.4,0.05295,5e-05,7.40754]
[1778854487388,33.12,79198.71,25.4,0.05269,5e-05,7.37769]
[1778854491179,33.12,79204.07,25.4,0.05293,5e-05,7.40519]
[1778854493574,33.12,79203.87,25.4,0.05292,5e-05,7.40336]
[1778854493603,33.12,79203.87,25.4,0.05292,5e-05,7.40336]
[1778854493767,33.12,79203.87,25.4,0.05292,5e-05,7.40336]
[1778854496451,33.12,79218.68,25.4,0.05361,5e-05,7.48154]
[1778854501719,33.11,79224.62,25.4,0.05388,5e-05,7.51163]
[1778854503747,33.11,79204.65,25.4,0.05291,5e-05,7.40262]
[1778854509543,33.11,79210.48,25.4,0.05316,5e-05,7.43154]
[1778854514184,33.1,79209.92,25.4,0.05312,5e-05,7.42689]
[1778854514579,33.1,79190.23,25.4,0.05219,5e-05,7.32118]
[1778854515388,33.1,79190.23,25.4,0.05219,5e-05,7.32118]
[1778854521074,33.1,79186.66,25.4,0.05201,5e-05,7.30094]
[1778854526695,33.1,79173.53,25.4,0.05138,5e-05,7.22964]
[1778854531730,33.1,79162.41,25.4,0.05084,5e-05,7.16707]
[1778854536765,33.1,79165.3,25.4,0.05098,5e-05,7.18279]
[1778854539057,33.1,79184.67,25.4,0.05188,5e-05,7.28481]
[1778854540984,33.1,79187.63,25.4,0.05201,5e-05,7.30035]
[1778854542020,33.1,79194.52,25.4,0.05233,5e-05,7.33684]
[1778854546753,33.1,79204.4,25.4,0.05279,5e-05,7.38835]
[1778854549234,33.09,79196.32,25.4,0.0524,5e-05,7.34437]
[1778854551299,33.09,79196.49,25.4,0.0524,5e-05,7.34411]
[1778854555419,33.09,79198.07,25.4,0.05246,5e-05,7.35117]
[1778854561064,33.09,79202.0,25.4,0.05263,5e-05,7.37053]
[1778854561600,33.09,79211.28,25.4,0.05307,5e-05,7.41995]
[1778854566987,33.08,79208.13,25.4,0.05289,5e-05,7.40038]
[1778854570830,33.08,79219.12,25.4,0.05341,5e-05,7.45818]
[1778854571015,33.08,79236.11,25.4,0.05422,5e-05,7.54966]
[1778854576053,33.07,79229.73,25.4,0.05388,5e-05,7.51209]
[1778854580163,33.07,79224.53,25.4,0.05362,5e-05,7.4823]
[1778854580164,33.07,79224.53,25.4,0.05362,5e-05,7.4823]
[1778854582225,33.07,79220.36,25.4,0.05341,5e-05,7.45884]
[1778854586352,33.07,79214.4,25.4,0.0531,5e-05,7.42425]
[1778854591943,33.06,79203.01,25.4,0.05252,5e-05,7.35794]
[1778854597203,33.06,79200.33,25.4,0.05238,5e-05,7.34212]
[1778854602238,33.06,79197.33,25.4,0.05223,5e-05,7.32475]
[1778854607273,33.06,79190.04,25.4,0.05188,5e-05,7.28474]
[1778854609287,33.06,79172.22,25.4,0.05105,5e-05,7.18999]
[1778854610375,33.06,79168.42,25.4,0.05087,5e-05,7.16993]
[1778854611499,33.06,79162.05,25.4,0.05058,5e-05,7.13643]
[1778854611864,33.06,79162.05,25.4,0.05058,5e-05,7.13643]
[1778854612905,33.06,79161.3,25.4,0.05055,5e-05,7.13306]
[1778854613174,33.06,79161.3,25.4,0.05055,5e-05,7.13306]
[1778854613195,33.06,79161.3,25.4,0.05055,5e-05,7.13306]
[1778854613315,33.06,79161.97,25.4,0.05058,5e-05,7.13664]
[1778854613784,33.06,79161.97,25.4,0.05058,5e-05,7.13664]
[1778854615208,33.06,79161.97,25.4,0.05058,5e-05,7.13664]
[1778854615309,33.06,79161.15,25.4,0.05054,5e-05,7.13168]
[1778854619357,33.06,79185.9,25.4,0.05168,5e-05,7.26238]
[1778854621545,33.06,79187.89,25.4,0.05177,5e-05,7.2728]
[1778854625857,33.05,79193.0,25.4,0.05201,5e-05,7.29916]
[1778854626406,33.05,79211.31,25.4,0.05287,5e-05,7.39664]
[1778854627594,33.05,79211.31,25.4,0.05287,5e-05,7.39664]
[1778854629309,33.05,79216.82,25.4,0.05313,5e-05,7.42589]
[1778854629646,33.05,79221.05,25.4,0.05332,5e-05,7.44826]
[1778854631716,33.05,79220.48,25.4,0.05329,5e-05,7.44434]
[1778854634020,33.05,79237.6,25.4,0.05409,5e-05,7.53493]
[1778854639499,33.04,79241.1,25.4,0.05424,5e-05,7.55098]
[1778854641516,33.04,79242.91,25.4,0.05431,5e-05,7.55961]
[1778854641762,33.04,79258.92,25.4,0.0551,5e-05,7.64707]
[1778854646356,33.04,79267.17,25.4,0.05548,5e-05,7.6899]
[1778854646564,33.03,79247.3,25.4,0.05449,5e-05,7.57945]
[1778854651600,33.03,79249.48,25.4,0.05454,5e-05,7.58473]
[1778854654621,33.02,79235.13,25.4,0.05383,5e-05,7.50476]
[1778854658089,33.02,79234.33,25.4,0.05378,5e-05,7.49937]
[1778854658508,33.02,79233.36,25.4,0.05373,5e-05,7.49307]
[1778854662641,33.02,79237.93,25.4,0.05393,5e-05,7.51613]
[1778854663667,33.02,79238.44,25.4,0.05396,5e-05,7.51889]
[1778854664364,33.01,79256.15,25.4,0.05476,5e-05,7.60941]
[1778854669951,33.0,79264.95,25.4,0.05516,5e-05,7.65407]
[1778854672972,33.0,79250.18,25.4,0.05442,5e-05,7.57095]
[1778854674989,33.0,79268.77,25.4,0.05532,5e-05,7.67143]
[1778854680023,32.99,79244.23,25.4,0.05408,5e-05,7.53333]
[1778854682036,32.99,79259.63,25.4,0.05482,5e-05,7.6155]
[1778854687071,32.98,79252.32,25.4,0.05443,5e-05,7.57195]
[1778854692107,32.98,79241.14,25.4,0.05386,5e-05,7.508]
[1778854692426,32.98,79241.14,25.4,0.05386,5e-05,7.508]
[1778854698149,32.96,79244.65,25.4,0.05396,5e-05,7.51946]
[1778854701910,32.96,79248.22,25.4,0.05411,5e-05,7.53716]
[1778854703551,32.96,79267.26,25.4,0.05503,5e-05,7.64003]
[1778854707212,32.95,79248.15,25.4,0.05407,5e-05,7.53265]
[1778854712382,32.95,79235.94,25.4,0.05344,5e-05,7.46073]
[1778854717976,32.94,79244.23,25.4,0.05381,5e-05,7.50272]
[1778854717998,32.94,79244.23,25.4,0.05381,5e-05,7.50272]
[1778854723324,32.94,79258.86,25.4,0.05449,5e-05,7.57897]
[1778854726347,32.94,79279.5,25.4,0.05549,5e-05,7.69033]
[1778854731383,32.93,79266.68,25.4,0.05482,5e-05,7.61578]
[1778854731672,32.93,79266.68,25.4,0.05482,5e-05,7.61578]
[1778854732812,32.93,79266.22,25.4,0.05479,5e-05,7.61255]
[1778854736647,32.9,79257.54,25.4,0.05423,5e-05,7.55001]
[1778854738913,32.9,79254.19,25.4,0.05406,5e-05,7.53056]
[1778854741453,32.9,79272.71,25.4,0.05495,5e-05,7.63022]
[1778854743041,32.89,79281.79,25.4,0.05533,5e-05,7.67318]
[1778854748502,32.87,79280.14,25.4,0.05515,5e-05,7.65265]
[1778854753142,32.85,79272.7,25.4,0.0547,5e-05,7.60346]
[1778854756395,32.85,79255.01,25.4,0.05381,5e-05,7.50387]
[1778854757466,32.85,79255.01,25.4,0.05381,5e-05,7.50387]
[1778854761208,32.84,79240.18,25.4,0.05306,5e-05,7.41863]
[1778854761432,32.84,79240.18,25.4,0.05306,5e-05,7.41863]
[1778854763149,32.84,79225.56,25.4,0.05235,5e-05,7.33894]
[1778854765723,32.84,79226.26,25.4,0.05238,5e-05,7.34233]
[1778854771664,32.83,79218.21,25.4,0.05194,5e-05,7.2916]
[1778854776150,32.83,79214.73,25.4,0.05174,5e-05,7.26918]
[1778854781737,32.82,79210.68,25.4,0.05153,5e-05,7.24542]
[1778854782628,32.82,79210.68,25.4,0.05153,5e-05,7.24542]
[1778854784281,32.82,79206.01,25.4,0.05131,5e-05,7.2198]
[1778854790388,32.82,79215.35,25.4,0.05174,5e-05,7.26913]
[1778854792530,32.82,79204.47,25.4,0.05123,5e-05,7.21073]
[1778854793311,32.82,79204.47,25.4,0.05123,5e-05,7.21073]
[1778854793343,32.82,79204.47,25.4,0.05123,5e-05,7.21073]
[1778854793396,32.82,79193.36,25.4,0.05071,5e-05,7.15179]
[1778854793595,32.82,79193.36,25.4,0.05071,5e-05,7.15179]
[1778854797675,32.82,79180.7,25.4,0.05011,5e-05,7.08301]
[1778854800102,32.81,79179.04,25.4,0.05002,5e-05,7.0731]
[1778854800454,32.81,79187.41,25.4,0.0504,5e-05,7.11664]
[1778854801137,32.81,79187.41,25.4,0.0504,5e-05,7.11664]
[1778854801327,32.81,79187.41,25.4,0.0504,5e-05,7.11664]
[1778854801422,32.81,79203.67,25.4,0.05115,5e-05,7.20218]
[1778854802886,32.81,79182.5,25.4,0.05017,5e-05,7.08941]
[1778854804273,32.81,79182.5,25.4,0.05017,5e-05,7.08941]
[1778854804283,32.81,79182.5,25.4,0.05017,5e-05,7.08941]
[1778854804530,32.81,79182.5,25.4,0.05017,5e-05,7.08941]
[1778854804360,32.81,79188.16,25.4,0.05042,5e-05,7.118]
[1778854804914,32.81,79188.16,25.4,0.05042,5e-05,7.118]
[1778854804930,32.81,79188.16,25.4,0.05042,5e-05,7.118]
[1778854805189,32.81,79188.95,25.4,0.05045,5e-05,7.12217]
[1778854806962,32.81,79183.75,25.4,0.05021,5e-05,7.09406]
[1778854807063,32.81,79179.24,25.4,0.04999,5e-05,7.06969]
[1778854812956,32.81,79173.29,25.4,0.04973,5e-05,7.03951]
[1778854814348,32.81,79173.29,25.4,0.04973,5e-05,7.03951]
[1778854814368,32.81,79173.29,25.4,0.04973,5e-05,7.03951]
[1778854814445,32.81,79174.71,25.4,0.0498,5e-05,7.04742]
[1778854820010,32.81,79173.25,25.4,0.04971,5e-05,7.03702]
[1778854820609,32.81,79173.25,25.4,0.04971,5e-05,7.03702]
[1778854821050,32.81,79173.25,25.4,0.04971,5e-05,7.03702]
[1778854821301,32.81,79173.25,25.4,0.04971,5e-05,7.03702]
[1778854821350,32.8,79176.75,25.4,0.04986,5e-05,7.05431]
[1778854822164,32.8,79176.75,25.4,0.04986,5e-05,7.05431]
[1778854822198,32.8,79180.14,25.4,0.05002,5e-05,7.07213]
[1778854824771,32.8,79172.99,25.4,0.04968,5e-05,7.03419]
[1778854824798,32.8,79172.99,25.4,0.04968,5e-05,7.03419]
[1778854825043,32.8,79175.1,25.4,0.04978,5e-05,7.04468]
[1778854826417,32.8,79175.1,25.4,0.04978,5e-05,7.04468]
[1778854831392,32.8,79174.25,25.4,0.04975,5e-05,7.04132]
[1778854831411,32.8,79175.14,25.4,0.04977,5e-05,7.0431]
[1778854832347,32.8,79175.14,25.4,0.04977,5e-05,7.0431]
[1778854832410,32.8,79175.28,25.4,0.04977,5e-05,7.04329]
[1778854833780,32.8,79181.35,25.4,0.05005,5e-05,7.07519]
[1778854839141,32.81,79185.31,25.4,0.05024,5e-05,7.09712]
[1778854842532,32.81,79177.68,25.4,0.04989,5e-05,7.05725]
[1778854843129,32.81,79173.93,25.4,0.04972,5e-05,7.03793]
[1778854844066,32.81,79171.65,25.4,0.04962,5e-05,7.02598]
[1778854846192,32.81,79189.43,25.4,0.05044,5e-05,7.12029]
[1778854849246,32.81,79186.9,25.4,0.05033,5e-05,7.10723]
[1778854849313,32.81,79186.9,25.4,0.05033,5e-05,7.10723]
[1778854849446,32.81,79183.36,25.4,0.05017,5e-05,7.08867]
[1778854850218,32.81,79169.36,25.4,0.04953,5e-05,7.01527]
[1778854851810,32.81,79166.96,25.4,0.04941,5e-05,7.00211]
[1778854852386,32.81,79166.96,25.4,0.04941,5e-05,7.00211]
[1778854852455,32.81,79173.79,25.4,0.04972,5e-05,7.03692]
[1778854853957,32.81,79180.09,25.4,0.05001,5e-05,7.07027]
[1778854859281,32.81,79191.79,25.4,0.05055,5e-05,7.13288]
[1778854860827,32.81,79191.99,25.4,0.05056,5e-05,7.13404]
[1778854866330,32.81,79192.81,25.4,0.05061,5e-05,7.13972]
[1778854866751,32.81,79192.81,25.4,0.05061,5e-05,7.13972]
[1778854867099,32.81,79192.81,25.4,0.05061,5e-05,7.13972]
[1778854867337,32.81,79187.75,25.4,0.05038,5e-05,7.11306]
[1778854870726,32.81,79183.86,25.4,0.05019,5e-05,7.09073]
[1778854871369,32.81,79186.75,25.4,0.05032,5e-05,7.10614]
[1778854876404,32.81,79197.51,25.4,0.05082,5e-05,7.16357]
[1778854877063,32.81,79197.51,25.4,0.05082,5e-05,7.16357]
[1778854882447,32.81,79192.27,25.4,0.05058,5e-05,7.13607]
[1778854883958,32.81,79199.1,25.4,0.0509,5e-05,7.17238]
[1778854885171,32.81,79205.11,25.4,0.05119,5e-05,7.20494]
[1778854885649,32.81,79209.58,25.4,0.05139,5e-05,7.22877]
[1778854890109,32.81,79209.1,25.4,0.05137,5e-05,7.22607]
[1778854891738,32.81,79197.96,25.4,0.05083,5e-05,7.16343]
[1778854892071,32.81,79197.96,25.4,0.05083,5e-05,7.16343]
[1778854892371,32.81,79197.96,25.4,0.05083,5e-05,7.16343]
[1778854892517,32.81,79188.49,25.4,0.05038,5e-05,7.11261]
[1778854894965,32.8,79177.03,25.4,0.04984,5e-05,7.04983]
[1778854895539,32.8,79177.51,25.4,0.04985,5e-05,7.05182]
[1778854895849,32.8,79177.51,25.4,0.04985,5e-05,7.05182]
[1778854901581,32.8,79178.51,25.4,0.04987,5e-05,7.05377]
[1778854902214,32.8,79178.51,25.4,0.04987,5e-05,7.05377]
[1778854902588,32.8,79173.2,25.4,0.04962,5e-05,7.02537]
[1778854906083,32.79,79163.01,25.4,0.04913,5e-05,6.96886]
[1778854906310,32.79,79163.01,25.4,0.04913,5e-05,6.96886]
[1778854906620,32.77,79145.3,25.4,0.04824,4e-05,6.86665]
[1778854911654,32.75,79157.87,25.4,0.0487,5e-05,6.91979]
[1778854916725,32.75,79158.11,25.4,0.04868,4e-05,6.91719]
[1778854921323,32.74,79142.24,25.4,0.04794,4e-05,6.83142]
[1778854927772,32.72,79151.92,25.4,0.04825,4e-05,6.86756]
[1778854933587,32.71,79138.23,25.4,0.0476,4e-05,6.79278]
[1778854933649,32.71,79116.03,25.4,0.04662,4e-05,6.67862]
[1778854938851,32.71,79112.79,25.4,0.04646,4e-05,6.65941]
[1778854943107,32.69,79131.16,25.4,0.0472,4e-05,6.74565]
[1778854947915,32.66,79148.81,25.4,0.04783,4e-05,6.81935]
[1778854952950,32.66,79147.48,25.4,0.04771,4e-05,6.80513]
[1778854957985,32.65,79152.97,25.4,0.04792,4e-05,6.82956]
[1778854963020,32.64,79159.09,25.4,0.04816,4e-05,6.85711]
[1778854968056,32.64,79155.91,25.4,0.04798,4e-05,6.83632]
[1778854970354,32.63,79133.27,25.4,0.04696,4e-05,6.7182]
[1778854974018,32.63,79146.25,25.4,0.04752,4e-05,6.78286]
[1778854981204,32.62,79159.95,25.4,0.04808,4e-05,6.84816]
[1778854984598,32.62,79160.2,25.4,0.04807,4e-05,6.84694]
[1778854985090,32.61,79161.44,25.4,0.04811,4e-05,6.85168]
[1778854985354,32.61,79173.0,25.4,0.04863,5e-05,6.91182]
[1778854987617,32.61,79181.18,25.4,0.049,5e-05,6.95457]
[1778854987662,32.61,79181.18,25.4,0.049,5e-05,6.95457]
[1778854988162,32.61,79190.5,25.4,0.04941,5e-05,7.00243]
[1778854988515,32.61,79190.5,25.4,0.04941,5e-05,7.00243]
[1778854990499,32.61,79199.28,25.4,0.04982,5e-05,7.04899]
[1778854990567,32.61,79198.94,25.4,0.04979,5e-05,7.04614]
[1778854991043,32.61,79198.94,25.4,0.04979,5e-05,7.04614]
[1778854991226,32.61,79199.39,25.4,0.04981,5e-05,7.04852]
[1778854992435,32.61,79199.39,25.4,0.04981,5e-05,7.04852]
[1778854992463,32.61,79199.37,25.4,0.0498,5e-05,7.04737]
[1778854995902,32.61,79206.57,25.4,0.05014,5e-05,7.08593]
[1778854998261,32.61,79210.67,25.4,0.05033,5e-05,7.10808]
[1778854998366,32.61,79210.67,25.4,0.05033,5e-05,7.10808]
[1778854998405,32.61,79203.87,25.4,0.05002,5e-05,7.07219]
[1778855001296,32.61,79184.93,25.4,0.04914,5e-05,6.97148]
[1778855006331,32.6,79189.26,25.4,0.04932,5e-05,6.99203]
[1778855008684,32.6,79185.65,25.4,0.04915,5e-05,6.97263]
[1778855008708,32.6,79185.65,25.4,0.04915,5e-05,6.97263]
[1778855009353,32.6,79197.52,25.4,0.04969,5e-05,7.03425]
[1778855012308,32.6,79206.69,25.4,0.0501,5e-05,7.0802]
[1778855013806,32.6,79213.9,25.4,0.05043,5e-05,7.11867]
[1778855019423,32.61,79220.83,25.4,0.05076,5e-05,7.15631]
[1778855024458,32.61,79225.58,25.4,0.05099,5e-05,7.18193]
[1778855026472,32.61,79239.94,25.4,0.05166,5e-05,7.25898]
[1778855026781,32.61,79239.94,25.4,0.05166,5e-05,7.25898]
[1778855027470,32.61,79239.94,25.4,0.05166,5e-05,7.25898]
[1778855028501,32.61,79242.97,25.4,0.05181,5e-05,7.27525]
[1778855031594,32.61,79221.12,25.4,0.05078,5e-05,7.15815]
[1778855036775,32.61,79211.81,25.4,0.05035,5e-05,7.10922]
[1778855037576,32.61,79212.15,25.4,0.05036,5e-05,7.11057]
[1778855039242,32.61,79211.62,25.4,0.05033,5e-05,7.10714]
[1778855039929,32.6,79209.47,25.4,0.05023,5e-05,7.09511]
[1778855040387,32.6,79209.47,25.4,0.05023,5e-05,7.09511]
[1778855040597,32.6,79202.18,25.4,0.04989,5e-05,7.05592]
[1778855042611,32.6,79184.96,25.4,0.04908,5e-05,6.96304]
[1778855047646,32.59,79187.19,25.4,0.04913,5e-05,6.96961]
[1778855051550,32.59,79182.53,25.4,0.0489,5e-05,6.94228]
[1778855051674,32.58,79194.03,25.4,0.04941,5e-05,7.0017]
[1778855052045,32.58,79194.03,25.4,0.04941,5e-05,7.0017]
[1778855053036,32.58,79193.23,25.4,0.04937,5e-05,6.99709]
[1778855053734,32.58,79187.26,25.4,0.04909,5e-05,6.96469]
[1778855059734,32.57,79187.82,25.4,0.04907,5e-05,6.96197]
[1778855062453,32.57,79181.38,25.4,0.04876,5e-05,6.92633]
[1778855067790,32.56,79177.16,25.4,0.04852,5e-05,6.89895]
[1778855071428,32.56,79181.13,25.4,0.04868,5e-05,6.91712]
[1778855071820,32.55,79190.56,25.4,0.04907,5e-05,6.96229]
[1778855073888,32.55,79193.0,25.4,0.04918,5e-05,6.97442]
[1778855073979,32.55,79194.9,25.4,0.04927,5e-05,6.98441]
[1778855079655,32.55,79199.24,25.4,0.04943,5e-05,7.00324]
[1778855080592,32.54,79207.25,25.4,0.04978,5e-05,7.04342]
[1778855080728,32.54,79207.25,25.4,0.04978,5e-05,7.04342]
[1778855080745,32.54,79191.44,25.4,0.04905,5e-05,6.95915]
[1778855081749,32.54,79177.03,25.4,0.04839,5e-05,6.88292]
[1778855086923,32.53,79171.32,25.4,0.04809,4e-05,6.84918]
[1778855090572,32.53,79172.94,25.4,0.04815,4e-05,6.85602]
[1778855095988,32.52,79167.48,25.4,0.04786,4e-05,6.82228]
[1778855101829,32.52,79153.69,25.4,0.04722,4e-05,6.74807]
[1778855104603,32.51,79152.18,25.4,0.04714,4e-05,6.73851]
[1778855104700,32.51,79152.8,25.4,0.04716,4e-05,6.7405]
[1778855105105,32.51,79152.8,25.4,0.04716,4e-05,6.7405]
[1778855105561,32.51,79152.8,25.4,0.04716,4e-05,6.7405]
[1778855105617,32.51,79152.8,25.4,0.04716,4e-05,6.7405]
[1778855105846,32.51,79144.34,25.4,0.04679,4e-05,6.69711]
[1778855106758,32.51,79144.34,25.4,0.04679,4e-05,6.69711]
[1778855109803,32.51,79127.21,25.4,0.04603,4e-05,6.60877]
[1778855113111,32.51,79107.03,25.4,0.04515,4e-05,6.50496]
[1778855118148,32.49,79115.4,25.4,0.04542,4e-05,6.53691]
[1778855121169,32.49,79097.29,25.4,0.04464,4e-05,6.44519]
[1778855125197,32.49,79073.42,25.4,0.04364,4e-05,6.32626]
[1778855129225,32.49,79077.6,25.4,0.04381,4e-05,6.34724]
[1778855134260,32.49,79063.97,25.4,0.04324,4e-05,6.27809]
[1778855139295,32.49,79053.13,25.4,0.0428,4e-05,6.22613]
[1778855144330,32.5,79054.09,25.4,0.04287,4e-05,6.23466]
[1778855149860,32.5,79055.17,25.4,0.04293,4e-05,6.24094]
[1778855152401,32.5,79076.58,25.4,0.04382,4e-05,6.34708]
[1778855154686,32.5,79103.91,25.4,0.04497,4e-05,6.4835]
[1778855160877,32.5,79115.44,25.4,0.04546,4e-05,6.54064]
[1778855162136,32.5,79131.43,25.4,0.04614,4e-05,6.62097]
[1778855166150,32.5,79113.31,25.4,0.04535,4e-05,6.52796]
[1778855171177,32.49,79118.79,25.4,0.04555,4e-05,6.55215]
[1778855174860,32.49,79101.36,25.4,0.0448,4e-05,6.46311]
[1778855179600,32.49,79084.03,25.4,0.04406,4e-05,6.37632]
[1778855184635,32.49,79067.61,25.4,0.04338,4e-05,6.29546]
[1778855189670,32.49,79066.87,25.4,0.04336,4e-05,6.29252]
[1778855194710,32.49,79058.04,25.4,0.04298,4e-05,6.24679]
[1778855199746,32.49,79068.14,25.4,0.04341,4e-05,6.29744]
[1778855204781,32.5,79057.05,25.4,0.04295,4e-05,6.24354]
[1778855205380,32.5,79057.05,25.4,0.04295,4e-05,6.24354]
[1778855205788,32.5,79051.22,25.4,0.04272,4e-05,6.21581]
[1778855210823,32.5,79056.87,25.4,0.04299,4e-05,6.24763]
[1778855210987,32.5,79056.87,25.4,0.04299,4e-05,6.24763]
[1778855211060,32.5,79056.87,25.4,0.04299,4e-05,6.24763]
[1778855211422,32.5,79056.87,25.4,0.04299,4e-05,6.24763]
[1778855214302,32.51,79056.76,25.4,0.04301,4e-05,6.24955]
[1778855214852,32.51,79057.96,25.4,0.04306,4e-05,6.25563]
[1778855219886,32.51,79060.19,25.4,0.04316,4e-05,6.26752]
[1778855224921,32.51,79051.66,25.4,0.04281,4e-05,6.22656]
[1778855229958,32.51,79049.15,25.4,0.04272,4e-05,6.21537]
[1778855234993,32.52,79051.44,25.4,0.04282,4e-05,6.2278]
[1778855240028,32.52,79058.15,25.4,0.04311,4e-05,6.26162]
[1778855245064,32.52,79057.26,25.4,0.04308,4e-05,6.25797]
[1778855250099,32.52,79061.73,25.4,0.04327,4e-05,6.28075]
[1778855255133,32.52,79062.78,25.4,0.0433,4e-05,6.28331]
[1778855259161,32.52,79078.29,25.4,0.04394,4e-05,6.36029]
[1778855264196,32.52,79077.87,25.4,0.04392,4e-05,6.35799]
[1778855269231,32.52,79072.38,25.4,0.0437,4e-05,6.33091]
[1778855274267,32.52,79063.49,25.4,0.04333,4e-05,6.28746]
[1778855276365,32.52,79063.4,25.4,0.04333,4e-05,6.28715]
[1778855276689,32.52,79063.4,25.4,0.04333,4e-05,6.28715]
[1778855284344,32.53,79057.99,25.4,0.04312,4e-05,6.26248]
[1778855289380,32.53,79070.51,25.4,0.04365,4e-05,6.32499]
[1778855294420,32.53,79080.09,25.4,0.04405,4e-05,6.37282]
[1778855299455,32.53,79077.85,25.4,0.04396,4e-05,6.36193]
[1778855303483,32.53,79094.19,25.4,0.04465,4e-05,6.44326]
[1778855304750,32.53,79094.19,25.4,0.04465,4e-05,6.44326]
[1778855309930,32.53,79086.9,25.4,0.04433,4e-05,6.40617]
[1778855315568,32.53,79088.64,25.4,0.04438,4e-05,6.41134]
[1778855320604,32.53,79091.54,25.4,0.0445,4e-05,6.42539]
[1778855325638,32.53,79097.22,25.4,0.04474,4e-05,6.4531]
[1778855330673,32.52,79111.28,25.4,0.0453,4e-05,6.51922]
[1778855335708,32.51,79108.94,25.4,0.04517,4e-05,6.50413]
[1778855341102,32.51,79100.05,25.4,0.04477,4e-05,6.45693]
[1778855347806,32.5,79084.26,25.4,0.04407,4e-05,6.37411]
[1778855351416,32.5,79077.61,25.4,0.04378,4e-05,6.3408]
[1778855356858,32.5,79070.46,25.4,0.0435,4e-05,6.30728]
[1778855361893,32.51,79054.43,25.4,0.04286,4e-05,6.23101]
[1778855363966,32.51,79039.52,25.4,0.04226,4e-05,6.15851]
[1778855364668,32.51,79039.52,25.4,0.04226,4e-05,6.15851]
[1778855364956,32.51,79039.52,25.4,0.04226,4e-05,6.15851]
[1778855365025,32.51,79011.27,25.4,0.04113,4e-05,6.02252]
[1778855367938,32.51,78991.16,25.4,0.04035,4e-05,5.92887]
[1778855372978,32.53,78988.54,25.4,0.04032,4e-05,5.92396]
[1778855376116,32.54,79009.11,25.4,0.04119,4e-05,6.02968]
[1778855377006,32.55,79025.91,25.4,0.04187,4e-05,6.111]
[1778855382044,32.55,79032.95,25.4,0.04217,4e-05,6.14683]
[1778855387080,32.55,79046.09,25.4,0.04272,4e-05,6.21221]
[1778855391108,32.55,79030.37,25.4,0.04209,4e-05,6.13676]
[1778855396144,32.56,79040.76,25.4,0.04252,4e-05,6.18872]
[1778855400683,32.56,79048.15,25.4,0.04283,4e-05,6.22567]
[1778855402208,32.56,79086.35,25.4,0.04442,4e-05,6.41438]
[1778855407245,32.56,79103.97,25.4,0.04516,4e-05,6.50173]
[1778855412323,32.55,79110.52,25.4,0.04543,4e-05,6.53383]
[1778855417324,32.55,79105.93,25.4,0.04521,4e-05,6.50859]
[1778855421997,32.55,79084.37,25.4,0.04429,4e-05,6.39946]
[1778855424722,32.55,79068.75,25.4,0.04364,4e-05,6.32184]
[1778855427394,32.55,79051.04,25.4,0.04291,4e-05,6.23491]
[1778855432431,32.55,79055.5,25.4,0.04308,4e-05,6.25461]
[1778855437467,32.55,79081.97,25.4,0.04418,4e-05,6.38593]
[1778855439480,32.55,79102.77,25.4,0.04506,4e-05,6.48972]
[1778855444515,32.55,79096.85,25.4,0.0448,4e-05,6.4591]
[1778855446303,32.55,79096.85,25.4,0.0448,4e-05,6.4591]
[1778855446463,32.55,79096.85,25.4,0.0448,4e-05,6.4591]
[1778855446371,32.55,79095.25,25.4,0.04473,4e-05,6.45092]
[1778855447383,32.55,79082.09,25.4,0.04418,4e-05,6.38515]
[1778855453189,32.55,79074.86,25.4,0.04387,4e-05,6.34921]
[1778855455520,32.55,79087.87,25.4,0.04442,4e-05,6.41377]
[1778855459825,32.55,79102.34,25.4,0.04501,4e-05,6.48406]
[1778855464729,32.54,79105.37,25.4,0.04513,4e-05,6.49836]
[1778855466854,32.54,79122.53,25.4,0.04587,4e-05,6.58448]
[1778855471707,32.53,79103.16,25.4,0.04499,4e-05,6.48144]
[1778855476745,32.53,79104.62,25.4,0.04504,4e-05,6.48767]
[1778855479766,32.53,79121.72,25.4,0.04577,4e-05,6.57316]
[1778855484801,32.53,79125.05,25.4,0.0459,4e-05,6.58824]
[1778855488830,32.52,79109.26,25.4,0.04521,4e-05,6.50705]
[1778855493865,32.52,79104.22,25.4,0.04496,4e-05,6.47719]
[1778855498900,32.52,79102.65,25.4,0.04488,4e-05,6.46844]
[1778855501921,32.52,79088.27,25.4,0.04427,4e-05,6.39603]
[1778855503389,32.52,79088.27,25.4,0.04427,4e-05,6.39603]
[1778855503420,32.52,79084.87,25.4,0.04412,4e-05,6.37847]
[1778855504482,32.52,79084.87,25.4,0.04412,4e-05,6.37847]
[1778855504758,32.52,79081.27,25.4,0.04397,4e-05,6.36056]
[1778855504770,32.52,79081.27,25.4,0.04397,4e-05,6.36056]
[1778855505233,32.52,79067.55,25.4,0.04341,4e-05,6.29333]
[1778855510390,32.52,79056.4,25.4,0.04295,4e-05,6.23919]
[1778855513131,32.52,79051.73,25.4,0.04277,4e-05,6.21695]
[1778855513341,32.52,79051.73,25.4,0.04277,4e-05,6.21695]
[1778855514008,32.52,79050.73,25.4,0.04273,4e-05,6.2123]
[1778855514460,32.52,79017.73,25.4,0.0414,4e-05,6.05268]
[1778855520051,32.53,79016.36,25.4,0.04137,4e-05,6.04916]
[1778855525086,32.53,78996.39,25.4,0.0406,4e-05,5.95632]
[1778855527572,32.54,79008.51,25.4,0.04109,4e-05,6.01542]
[1778855532984,32.54,79002.33,25.4,0.04087,4e-05,5.98868]
[1778855540086,32.55,79000.83,25.4,0.04084,4e-05,5.9856]
[1778855543891,32.55,78991.87,25.4,0.04051,4e-05,5.9454]
[1778855544219,32.55,78977.34,25.4,0.03995,4e-05,5.87743]
[1778855548787,32.56,78982.02,25.4,0.04016,4e-05,5.90269]
[1778855549393,32.56,78982.02,25.4,0.04016,4e-05,5.90269]
[1778855555197,32.57,78994.5,25.4,0.04066,4e-05,5.96283]
[1778855555209,32.57,78994.5,25.4,0.04066,4e-05,5.96283]
[1778855557508,32.57,79014.71,25.4,0.04148,4e-05,6.06117]
[1778855561506,32.57,79034.66,25.4,0.04229,4e-05,6.1591]
[1778855566548,32.57,79039.24,25.4,0.04249,4e-05,6.18252]
[1778855569395,32.58,79006.56,25.4,0.04119,4e-05,6.02608]
[1778855573426,32.58,79021.8,25.4,0.04181,4e-05,6.10119]
[1778855575595,32.58,79020.19,25.4,0.04175,4e-05,6.09421]
[1778855581082,32.58,79018.81,25.4,0.04171,4e-05,6.08943]
[1778855585899,32.59,79004.07,25.4,0.04114,4e-05,6.02085]
[1778855589187,32.59,79000.59,25.4,0.04102,4e-05,6.00574]
[1778855589197,32.59,79000.59,25.4,0.04102,4e-05,6.00574]
[1778855590165,32.59,78993.73,25.4,0.04075,4e-05,5.9736]
[1778855591571,32.59,79022.08,25.4,0.04189,4e-05,6.11044]
[1778855592082,32.59,79022.08,25.4,0.04189,4e-05,6.11044]
[1778855598329,32.6,79031.37,25.4,0.04231,4e-05,6.16108]
[1778855600371,32.6,79032.84,25.4,0.04238,4e-05,6.16896]
[1778855600451,32.6,79032.84,25.4,0.04238,4e-05,6.16896]
[1778855605704,32.61,79013.69,25.4,0.04162,4e-05,6.07816]
[1778855610000,32.61,79007.29,25.4,0.04138,4e-05,6.04867]
[1778855610100,32.61,78998.52,25.4,0.04103,4e-05,6.0072]
[1778855610838,32.61,78998.52,25.4,0.04103,4e-05,6.0072]
[1778855611349,32.61,78999.72,25.4,0.04106,4e-05,6.00964]
[1778855614767,32.61,79014.47,25.4,0.04166,4e-05,6.08202]
[1778855617844,32.61,79008.86,25.4,0.04144,4e-05,6.05589]
[1778855617935,32.62,78994.46,25.4,0.04088,4e-05,5.98757]
[1778855622445,32.62,78989.12,25.4,0.04066,4e-05,5.96192]
[1778855622457,32.61,78986.73,25.4,0.04057,4e-05,5.95051]
[1778855627129,32.62,78997.2,25.4,0.04099,4e-05,6.00182]
[1778855629881,32.62,79015.29,25.4,0.04173,4e-05,6.09037]
[1778855634923,32.62,79010.96,25.4,0.04157,4e-05,6.07158]
[1778855637369,32.63,79030.85,25.4,0.04238,4e-05,6.16837]
[1778855642377,32.63,79031.53,25.4,0.04242,4e-05,6.17261]
[1778855647757,32.63,79050.15,25.4,0.04319,4e-05,6.26479]
[1778855648407,32.63,79050.15,25.4,0.04319,4e-05,6.26479]
[1778855652100,32.63,79071.8,25.4,0.04409,4e-05,6.37152]
[1778855660453,32.63,79055.65,25.4,0.04341,4e-05,6.29167]
[1778855666144,32.63,79064.88,25.4,0.0438,4e-05,6.33743]
[1778855671179,32.63,79071.64,25.4,0.04406,4e-05,6.36764]
[1778855676216,32.63,79081.52,25.4,0.04447,4e-05,6.41634]
[1778855681255,32.63,79092.69,25.4,0.04494,4e-05,6.47142]
[1778855681723,32.63,79092.69,25.4,0.04494,4e-05,6.47142]
[1778855687297,32.63,79096.98,25.4,0.04511,4e-05,6.49177]
[1778855689368,32.63,79097.38,25.4,0.04513,4e-05,6.49357]
[1778855690835,32.63,79114.51,25.4,0.04586,4e-05,6.57937]
[1778855693339,32.62,79100.03,25.4,0.04523,4e-05,6.50538]
[1778855698375,32.62,79105.38,25.4,0.04545,4e-05,6.53112]
[1778855703409,32.62,79100.5,25.4,0.04523,4e-05,6.50535]
[1778855708552,32.62,79099.06,25.4,0.04516,4e-05,6.49732]
[1778855712393,32.62,79114.8,25.4,0.04582,4e-05,6.57555]
[1778855715533,32.62,79127.42,25.4,0.04636,4e-05,6.63851]
[1778855715602,32.62,79127.42,25.4,0.04636,4e-05,6.63851]
[1778855715641,32.62,79127.42,25.4,0.04636,4e-05,6.63851]
[1778855715830,32.61,79135.61,25.4,0.04672,4e-05,6.67984]
[1778855715986,32.61,79135.61,25.4,0.04672,4e-05,6.67984]
[1778855721336,32.61,79135.26,25.4,0.04668,4e-05,6.67541]
[1778855721341,32.61,79135.26,25.4,0.04668,4e-05,6.67541]
[1778855726571,32.6,79123.36,25.4,0.04613,4e-05,6.61201]
[1778855727582,32.6,79138.92,25.4,0.04681,4e-05,6.69089]
[1778855729594,32.6,79155.56,25.4,0.04754,4e-05,6.77543]
[1778855731753,32.6,79156.02,25.4,0.04755,4e-05,6.77717]
[1778855741132,32.59,79165.07,25.4,0.04787,4e-05,6.81398]
[1778855746715,32.58,79175.88,25.4,0.04832,5e-05,6.86576]
[1778855751751,32.57,79178.46,25.4,0.04839,5e-05,6.87434]
[1778855756787,32.57,79185.69,25.4,0.04868,5e-05,6.90788]
[1778855760817,32.56,79167.78,25.4,0.04785,4e-05,6.81146]
[1778855766364,32.56,79171.94,25.4,0.04801,4e-05,6.83033]
[1778855768316,32.56,79168.81,25.4,0.04786,4e-05,6.81265]
[1778855771894,32.55,79142.46,25.4,0.04666,4e-05,6.67361]
[1778855776957,32.55,79149.1,25.4,0.04694,4e-05,6.70576]
[1778855783302,32.54,79161.52,25.4,0.04746,4e-05,6.76596]
[1778855789028,32.53,79162.51,25.4,0.04746,4e-05,6.76669]
[1778855794063,32.53,79164.61,25.4,0.04751,4e-05,6.77102]
[1778855799098,32.52,79157.68,25.4,0.04717,4e-05,6.73231]
[1778855803418,32.52,79138.96,25.4,0.04633,4e-05,6.63414]
[1778855806093,32.52,79128.02,25.4,0.04585,4e-05,6.5777]
[1778855812189,32.51,79126.43,25.4,0.04576,4e-05,6.5678]
[1778855817634,32.51,79137.31,25.4,0.04622,4e-05,6.62169]
[1778855817636,32.51,79137.31,25.4,0.04622,4e-05,6.62169]
[1778855823268,32.51,79138.38,25.4,0.04624,4e-05,6.62423]
[1778855825287,32.5,79155.08,25.4,0.04697,4e-05,6.70882]
[1778855830320,32.5,79151.63,25.4,0.04679,4e-05,6.68827]
[1778855830888,32.5,79151.63,25.4,0.04679,4e-05,6.68827]
[1778855835920,32.5,79134.59,25.4,0.04603,4e-05,6.59888]
[1778855841398,32.49,79122.74,25.4,0.0455,4e-05,6.53694]
[1778855841896,32.49,79122.74,25.4,0.0455,4e-05,6.53694]
[1778855847771,32.49,79115.35,25.4,0.04517,4e-05,6.49826]
[1778855848805,32.49,79114.11,25.4,0.04511,4e-05,6.49178]
[1778855854494,32.49,79126.97,25.4,0.04563,4e-05,6.55147]
[1778855858522,32.48,79141.95,25.4,0.04627,4e-05,6.62621]
[1778855863557,32.47,79134.61,25.4,0.04589,4e-05,6.58239]
[1778855868132,32.47,79132.34,25.4,0.04578,4e-05,6.56949]
[1778855869789,32.47,79130.95,25.4,0.04572,4e-05,6.56212]
[1778855870355,32.47,79129.99,25.4,0.04567,4e-05,6.55694]
[1778855872416,32.47,79119.6,25.4,0.04522,4e-05,6.50384]
[1778855877656,32.47,79114.54,25.4,0.04499,4e-05,6.47717]
[1778855881684,32.47,79099.01,25.4,0.04433,4e-05,6.39895]
[1778855881980,32.47,79099.01,25.4,0.04433,4e-05,6.39895]
[1778855887726,32.47,79095.33,25.4,0.04417,4e-05,6.38041]
[1778855890987,32.47,79098.58,25.4,0.04431,4e-05,6.39661]
[1778855896789,32.47,79113.35,25.4,0.04494,4e-05,6.4703]
[1778855899020,32.46,79112.22,25.4,0.04488,4e-05,6.4643]
[1778855904845,32.46,79113.17,25.4,0.04492,4e-05,6.4681]
[1778855909884,32.46,79125.06,25.4,0.04542,4e-05,6.52723]
[1778855911600,32.46,79125.06,25.4,0.04542,4e-05,6.52723]
[1778855916934,32.46,79128.84,25.4,0.04554,4e-05,6.54107]
[1778855919844,32.45,79131.55,25.4,0.04561,4e-05,6.54898]
[1778855924992,32.44,79137.92,25.4,0.04585,4e-05,6.57676]
[1778855930027,32.43,79147.64,25.4,0.04622,4e-05,6.62077]
[1778855935062,32.43,79149.22,25.4,0.04627,4e-05,6.62686]
[1778855940097,32.42,79159.33,25.4,0.0467,4e-05,6.67657]
[1778855945402,32.41,79171.3,25.4,0.04714,4e-05,6.72799]
[1778855946139,32.41,79146.4,25.4,0.04603,4e-05,6.59917]
[1778855951174,32.4,79139.04,25.4,0.0457,4e-05,6.56028]
[1778855952827,32.4,79139.04,25.4,0.0457,4e-05,6.56028]
[1778855952833,32.4,79139.04,25.4,0.0457,4e-05,6.56028]
[1778855956945,32.4,79128.43,25.4,0.04524,4e-05,6.50558]
[1778855963258,32.4,79143.02,25.4,0.04585,4e-05,6.57739]
[1778855964478,32.4,79143.02,25.4,0.04585,4e-05,6.57739]
[1778855970307,32.39,79141.8,25.4,0.04573,4e-05,6.56387]
[1778855974967,32.38,79140.03,25.4,0.04563,4e-05,6.55082]
[1778855975447,32.38,79139.07,25.4,0.04558,4e-05,6.54546]
[1778855981397,32.38,79136.44,25.4,0.04544,4e-05,6.52843]
[1778855986432,32.37,79142.39,25.4,0.04568,4e-05,6.55755]
[1778855991468,32.37,79137.78,25.4,0.04547,4e-05,6.533]
[1778855996503,32.37,79138.0,25.4,0.04547,4e-05,6.53305]
[1778856000253,32.37,79134.13,25.4,0.0453,4e-05,6.51279]
[1778856000262,32.37,79134.13,25.4,0.0453,4e-05,6.51279]
[1778856002336,32.37,79129.21,25.4,0.04509,4e-05,6.48755]
[1778856007580,32.37,79144.59,25.4,0.04574,4e-05,6.5642]
[1778856012630,32.36,79144.22,25.4,0.04571,4e-05,6.56103]
[1778856015617,32.36,79143.54,25.4,0.04568,4e-05,6.55706]
[1778856019351,32.36,79145.29,25.4,0.04575,4e-05,6.56497]
[1778856024357,32.36,79150.98,25.4,0.04598,4e-05,6.59262]
[1778856026432,32.36,79149.18,25.4,0.0459,4e-05,6.5828]
[1778856031768,32.36,79148.72,25.4,0.04584,4e-05,6.57547]
[1778856036802,32.35,79148.83,25.4,0.04584,4e-05,6.57475]
[1778856041837,32.35,79154.01,25.4,0.04605,4e-05,6.59981]
[1778856046872,32.34,79157.13,25.4,0.04615,4e-05,6.6117]
[1778856051911,32.33,79156.73,25.4,0.04606,4e-05,6.60088]
[1778856054932,32.33,79171.79,25.4,0.04671,4e-05,6.6774]
[1778856059967,32.31,79190.19,25.4,0.04746,4e-05,6.76456]
[1778856061677,32.31,79187.12,25.4,0.04732,4e-05,6.74817]
[1778856067016,32.31,79201.26,25.4,0.04793,5e-05,6.81869]
[1778856068230,32.31,79203.21,25.4,0.048,5e-05,6.82771]
[1778856070126,32.31,79197.74,25.4,0.04776,5e-05,6.79914]
[1778856071303,32.3,79180.83,25.4,0.04699,4e-05,6.71009]
[1778856076084,32.3,79169.25,25.4,0.04646,4e-05,6.64822]
[1778856078100,32.3,79163.48,25.4,0.0462,4e-05,6.61789]
[1778856083134,32.3,79159.38,25.4,0.04601,4e-05,6.59538]
[1778856088169,32.29,79150.35,25.4,0.0456,4e-05,6.54786]
[1778856093207,32.29,79140.62,25.4,0.04515,4e-05,6.49439]
[1778856098244,32.29,79150.28,25.4,0.04557,4e-05,6.54284]
[1778856103670,32.29,79152.52,25.4,0.04566,4e-05,6.55348]
[1778856108718,32.29,79151.61,25.4,0.04561,4e-05,6.54808]
[1778856114355,32.29,79160.88,25.4,0.046,4e-05,6.5938]
[1778856119390,32.28,79161.06,25.4,0.046,4e-05,6.59336]
[1778856124425,32.28,79153.86,25.4,0.04567,4e-05,6.55533]
[1778856129460,32.28,79152.61,25.4,0.04561,4e-05,6.5479]
[1778856134462,32.28,79155.64,25.4,0.04573,4e-05,6.56263]
[1778856136034,32.28,79160.14,25.4,0.04593,4e-05,6.58541]
[1778856142012,32.28,79186.43,25.4,0.04707,4e-05,6.719]
[1778856147301,32.27,79197.24,25.4,0.04753,4e-05,6.77214]
[1778856152623,32.27,79196.5,25.4,0.04744,4e-05,6.76167]
[1778856157658,32.26,79193.99,25.4,0.04731,4e-05,6.74601]
[1778856162693,32.26,79197.54,25.4,0.04745,4e-05,6.76181]
[1778856167728,32.25,79207.23,25.4,0.04785,5e-05,6.80929]
[1778856172763,32.25,79215.55,25.4,0.0482,5e-05,6.84957]
[1778856174605,32.25,79215.55,25.4,0.0482,5e-05,6.84957]
[1778856175355,32.24,79216.38,25.4,0.04823,5e-05,6.85325]
[1778856176666,32.24,79190.55,25.4,0.04707,4e-05,6.71775]
[1778856178319,32.24,79218.13,25.4,0.04829,5e-05,6.86017]
[1778856184187,32.24,79219.01,25.4,0.0483,5e-05,6.86133]
[1778856189888,32.23,79220.08,25.4,0.04831,5e-05,6.86226]
[1778856194923,32.22,79217.27,25.4,0.04815,5e-05,6.84414]
[1778856200302,32.22,79220.53,25.4,0.04828,5e-05,6.8587]
[1778856205653,32.21,79227.04,25.4,0.04854,5e-05,6.88898]
[1778856206988,32.21,79234.42,25.4,0.04887,5e-05,6.92727]
[1778856210030,32.2,79253.93,25.4,0.04975,5e-05,7.02776]
[1778856211313,32.2,79253.93,25.4,0.04975,5e-05,7.02776]
[1778856211965,32.2,79253.82,25.4,0.04971,5e-05,7.02286]
[1778856215251,32.2,79256.17,25.4,0.0498,5e-05,7.03268]
[1778856215338,32.2,79237.05,25.4,0.0489,5e-05,6.92997]
[1778856216375,32.19,79213.98,25.4,0.04784,5e-05,6.80708]
[1778856222385,32.19,79196.0,25.4,0.04701,4e-05,6.71067]
[1778856228162,32.19,79190.36,25.4,0.04673,4e-05,6.67904]
[1778856233197,32.18,79190.13,25.4,0.04671,4e-05,6.67586]
[1778856238232,32.18,79189.72,25.4,0.04667,4e-05,6.67175]
[1778856242313,32.18,79185.37,25.4,0.04647,4e-05,6.64806]
[1778856243364,32.18,79182.73,25.4,0.04635,4e-05,6.63404]
[1778856249309,32.17,79174.2,25.4,0.04595,4e-05,6.58796]
[1778856251706,32.17,79177.22,25.4,0.04608,4e-05,6.60294]
[1778856257365,32.17,79178.79,25.4,0.04614,4e-05,6.60975]
[1778856262404,32.17,79167.04,25.4,0.04561,4e-05,6.54807]
[1778856264062,32.17,79165.8,25.4,0.04556,4e-05,6.54129]
[1778856265214,32.17,79165.94,25.4,0.04556,4e-05,6.542]
[1778856267958,32.17,79184.08,25.4,0.04635,4e-05,6.63449]
[1778856275497,32.16,79182.26,25.4,0.04622,4e-05,6.61876]
[1778856280532,32.16,79182.92,25.4,0.04624,4e-05,6.62042]
[1778856285567,32.15,79195.76,25.4,0.04679,4e-05,6.68481]
[1778856290602,32.15,79191.55,25.4,0.04658,4e-05,6.66075]
[1778856294025,32.15,79179.15,25.4,0.04603,4e-05,6.59598]
[1778856297973,32.15,79184.86,25.4,0.04627,4e-05,6.62415]
[1778856303693,32.14,79180.59,25.4,0.04606,4e-05,6.59949]
[1778856308729,32.14,79189.85,25.4,0.04645,4e-05,6.64562]
[1778856313764,32.14,79195.23,25.4,0.04667,4e-05,6.67125]
[1778856318799,32.13,79178.59,25.4,0.04592,4e-05,6.58321]
[1778856323835,32.13,79160.45,25.4,0.04511,4e-05,6.489]
[1778856325642,32.13,79160.45,25.4,0.04511,4e-05,6.489]
[1778856326603,32.13,79146.12,25.4,0.0445,4e-05,6.41612]
[1778856327012,32.13,79146.12,25.4,0.0445,4e-05,6.41612]
[1778856327865,32.13,79126.13,25.4,0.04365,4e-05,6.31565]
[1778856328740,32.13,79126.13,25.4,0.04365,4e-05,6.31565]
[1778856330067,32.13,79130.41,25.4,0.04383,4e-05,6.33723]
[1778856330383,32.13,79130.41,25.4,0.04383,4e-05,6.33723]
[1778856335924,32.13,79128.59,25.4,0.04374,4e-05,6.32603]
[1778856340960,32.13,79130.39,25.4,0.04382,4e-05,6.33591]
[1778856346150,32.13,79121.1,25.4,0.04344,4e-05,6.29017]
[1778856348620,32.14,79104.01,25.4,0.04273,4e-05,6.20618]
[1778856353660,32.14,79118.6,25.4,0.04336,4e-05,6.2802]
[1778856361202,32.14,79111.12,25.4,0.04306,4e-05,6.2448]
[1778856362416,32.14,79088.04,25.4,0.04211,4e-05,6.13152]
[1778856368160,32.15,79084.78,25.4,0.042,4e-05,6.11879]
[1778856373312,32.15,79096.24,25.4,0.04249,4e-05,6.17681]
[1778856378668,32.16,79099.06,25.4,0.04263,4e-05,6.19321]
[1778856384554,32.16,79102.86,25.4,0.0428,4e-05,6.21443]
[1778856385280,32.16,79082.06,25.4,0.04195,4e-05,6.11251]
[1778856387293,32.16,79063.94,25.4,0.04123,4e-05,6.02541]
[1778856392328,32.17,79068.07,25.4,0.0414,4e-05,6.04541]
[1778856397361,32.17,79059.29,25.4,0.04107,4e-05,6.00537]
[1778856399157,32.17,79049.19,25.4,0.04067,4e-05,5.95797]
[1778856399379,32.18,79031.9,25.4,0.04,4e-05,5.87595]
[1778856399736,32.18,79031.9,25.4,0.04,4e-05,5.87595]
[1778856400386,32.18,79019.2,25.4,0.03951,4e-05,5.81652]
[1778856400666,32.18,79019.2,25.4,0.03951,4e-05,5.81652]
[1778856402713,32.18,79011.73,25.4,0.03922,4e-05,5.78185]
[1778856403410,32.18,79010.56,25.4,0.03918,4e-05,5.77666]
[1778856408449,32.17,78998.58,25.4,0.0387,4e-05,5.71779]
[1778856412464,32.17,78999.3,25.4,0.03871,4e-05,5.71973]
[1778856412563,32.17,78998.04,25.4,0.03866,4e-05,5.71339]
[1778856414301,32.17,78998.46,25.4,0.03867,4e-05,5.71489]
[1778856417107,32.17,79007.71,25.4,0.03903,4e-05,5.7589]
[1778856417511,32.17,79011.47,25.4,0.03918,4e-05,5.77678]
[1778856422330,32.18,79011.72,25.4,0.03922,4e-05,5.78193]
[1778856422546,32.18,79011.95,25.4,0.03924,4e-05,5.78398]
[1778856427422,32.18,79018.87,25.4,0.03952,4e-05,5.81792]
[1778856430628,32.18,79033.9,25.4,0.04012,4e-05,5.89026]
[1778856430786,32.18,79035.9,25.4,0.04019,4e-05,5.89981]
[1778856431614,32.18,79048.87,25.4,0.04071,4e-05,5.9621]
[1778856433668,32.19,79066.9,25.4,0.04145,4e-05,6.05141]
[1778856435382,32.19,79066.9,25.4,0.04145,4e-05,6.05141]
[1778856435441,32.19,79082.48,25.4,0.04209,4e-05,6.12793]
[1778856440401,32.19,79075.96,25.4,0.04184,4e-05,6.09796]
[1778856440413,32.19,79074.22,25.4,0.04177,4e-05,6.08995]
[1778856445976,32.19,79063.59,25.4,0.04134,4e-05,6.03747]
[1778856447460,32.19,79067.98,25.4,0.04151,4e-05,6.05867]
[1778856447462,32.19,79067.77,25.4,0.0415,4e-05,6.05751]
[1778856447899,32.19,79067.77,25.4,0.0415,4e-05,6.05751]
[1778856447999,32.19,79058.19,25.4,0.04112,4e-05,6.01095]
[1778856450293,32.19,79053.63,25.4,0.04093,4e-05,5.98888]
[1778856450316,32.19,79051.24,25.4,0.04084,4e-05,5.97733]
[1778856451143,32.19,79035.3,25.4,0.04018,4e-05,5.89691]
[1778856456799,32.18,79029.79,25.4,0.03992,4e-05,5.86645]
[1778856461894,32.18,79037.47,25.4,0.0402,4e-05,5.9002]
[1778856466926,32.17,79028.12,25.4,0.03981,4e-05,5.85202]
[1778856467188,32.17,79009.98,25.4,0.03909,4e-05,5.7656]
[1778856468595,32.17,79009.98,25.4,0.03909,4e-05,5.7656]
[1778856474152,32.16,78996.77,25.4,0.03856,4e-05,5.70061]
[1778856477163,32.16,78995.46,25.4,0.0385,4e-05,5.69318]
[1778856479964,32.16,78971.76,25.4,0.0376,4e-05,5.582]
[1778856483923,32.16,78971.95,25.4,0.0376,4e-05,5.58215]
[1778856489157,32.16,78969.18,25.4,0.03749,4e-05,5.56859]
[1778856494975,32.15,78960.05,25.4,0.03714,4e-05,5.52564]
[1778856500706,32.15,78972.73,25.4,0.0376,4e-05,5.5829]
[1778856506173,32.15,78965.76,25.4,0.03734,4e-05,5.54995]
[1778856510203,32.15,78980.72,25.4,0.03789,4e-05,5.61819]
[1778856515238,32.15,78987.56,25.4,0.03812,4e-05,5.64533]
[1778856519271,32.14,78969.86,25.4,0.03744,4e-05,5.56239]
[1778856523304,32.14,78947.36,25.4,0.03661,4e-05,5.45912]
[1778856526922,32.14,78934.36,25.4,0.03613,4e-05,5.40037]
[1778856532370,32.14,78941.99,25.4,0.03641,4e-05,5.43533]
[1778856535638,32.14,78964.66,25.4,0.03725,4e-05,5.5385]
[1778856541127,32.14,78971.89,25.4,0.03751,4e-05,5.57074]
[1778856546467,32.14,78974.31,25.4,0.03759,4e-05,5.58066]
[1778856551502,32.14,78980.74,25.4,0.03782,4e-05,5.60912]
[1778856556537,32.14,78981.55,25.4,0.03784,4e-05,5.61149]
[1778856560565,32.13,78996.35,25.4,0.03839,4e-05,5.67891]
[1778856564593,32.13,78977.29,25.4,0.03766,4e-05,5.58912]
[1778856564774,32.13,78977.29,25.4,0.03766,4e-05,5.58912]
[1778856570637,32.13,78972.6,25.4,0.03747,4e-05,5.56623]
[1778856570778,32.13,78972.6,25.4,0.03747,4e-05,5.56623]
[1778856575994,32.13,78969.07,25.4,0.03731,4e-05,5.54614]
[1778856581714,32.13,78985.89,25.4,0.03793,4e-05,5.62246]
[1778856586752,32.12,78998.42,25.4,0.0384,4e-05,5.67934]
[1778856591787,32.12,78998.57,25.4,0.03838,4e-05,5.67779]
[1778856596822,32.12,78995.13,25.4,0.03824,4e-05,5.66015]
[1778856601857,32.11,78989.77,25.4,0.03802,4e-05,5.63365]
[1778856605886,32.11,78969.92,25.4,0.03727,4e-05,5.54115]
[1778856611176,32.11,78970.1,25.4,0.03728,4e-05,5.54156]
[1778856616963,32.11,78968.06,25.4,0.03719,4e-05,5.53128]
[1778856622375,32.11,78976.55,25.4,0.0375,4e-05,5.56979]
[1778856628042,32.11,78963.3,25.4,0.03701,4e-05,5.50826]
[1778856633078,32.11,78960.1,25.4,0.03687,4e-05,5.49051]
[1778856638524,32.11,78961.05,25.4,0.0369,4e-05,5.49474]
[1778856644155,32.11,78971.14,25.4,0.03727,4e-05,5.5402]
[1778856649194,32.1,78978.48,25.4,0.03754,4e-05,5.57315]
[1778856654229,32.1,78978.61,25.4,0.03753,4e-05,5.57298]
[1778856659374,32.1,78988.92,25.4,0.03792,4e-05,5.61986]
[1778856659837,32.1,78988.92,25.4,0.03792,4e-05,5.61986]
[1778856659446,32.1,78994.96,25.4,0.03814,4e-05,5.64766]
[1778856660082,32.1,78994.96,25.4,0.03814,4e-05,5.64766]
[1778856661087,32.1,79006.34,25.4,0.03859,4e-05,5.70201]
[1778856661716,32.1,79006.34,25.4,0.03859,4e-05,5.70201]
[1778856661720,32.11,79012.0,25.4,0.03881,4e-05,5.72972]
[1778856662266,32.11,79012.0,25.4,0.03881,4e-05,5.72972]
[1778856662625,32.11,79012.0,25.4,0.03881,4e-05,5.72972]
[1778856668333,32.1,79008.29,25.4,0.03866,4e-05,5.71112]
[1778856670039,32.1,79009.86,25.4,0.03872,4e-05,5.71808]
[1778856670716,32.1,79009.86,25.4,0.03872,4e-05,5.71808]
[1778856677607,32.1,79005.62,25.4,0.03854,4e-05,5.69614]
[1778856683649,32.09,78988.08,25.4,0.03786,4e-05,5.61247]
[1778856685454,32.09,78972.97,25.4,0.03728,4e-05,5.54207]
[1778856690489,32.09,78967.49,25.4,0.03708,4e-05,5.51636]
[1778856695526,32.09,78975.26,25.4,0.03734,4e-05,5.54847]
[1778856700561,32.09,78981.7,25.4,0.03757,4e-05,5.57732]
[1778856705596,32.09,78997.76,25.4,0.03817,4e-05,5.65052]
[1778856707081,32.09,79002.48,25.4,0.03835,4e-05,5.6722]
[1778856707083,32.09,79002.48,25.4,0.03835,4e-05,5.6722]
[1778856707488,32.09,79002.48,25.4,0.03835,4e-05,5.6722]
[1778856707611,32.09,79006.25,25.4,0.03849,4e-05,5.68947]
[1778856708156,32.09,79006.25,25.4,0.03849,4e-05,5.68947]
[1778856708585,32.09,79006.25,25.4,0.03849,4e-05,5.68947]
[1778856708666,32.09,79006.25,25.4,0.03849,4e-05,5.68947]
[1778856708767,32.09,79022.99,25.4,0.03914,4e-05,5.76861]
[1778856709651,32.09,79042.49,25.4,0.03991,4e-05,5.86218]
[1778856711316,32.09,79048.86,25.4,0.04017,4e-05,5.89353]
[1778856711842,32.09,79047.62,25.4,0.04012,4e-05,5.88846]
[1778856715670,32.09,79033.55,25.4,0.03957,4e-05,5.82152]
[1778856718412,32.09,79024.16,25.4,0.03921,4e-05,5.77739]
[1778856718848,32.09,79024.16,25.4,0.03921,4e-05,5.77739]
[1778856718884,32.09,79019.0,25.4,0.03901,4e-05,5.75322]
[1778856719822,32.09,79019.0,25.4,0.03901,4e-05,5.75322]
[1778856719865,32.09,79016.8,25.4,0.03892,4e-05,5.7424]
[1778856723753,32.09,78997.29,25.4,0.03817,4e-05,5.6503]
[1778856728789,32.09,78984.81,25.4,0.03769,4e-05,5.59101]
[1778856728943,32.09,78984.81,25.4,0.03769,4e-05,5.59101]
[1778856734390,32.09,78994.65,25.4,0.03805,4e-05,5.63539]
[1778856738431,32.08,79006.28,25.4,0.03848,4e-05,5.68845]
[1778856738500,32.08,79006.28,25.4,0.03848,4e-05,5.68845]
[1778856742517,32.08,79008.61,25.4,0.03856,4e-05,5.69789]
[1778856747924,32.08,79013.19,25.4,0.03871,4e-05,5.71701]
[1778856748417,32.08,79013.19,25.4,0.03871,4e-05,5.71701]
[1778856748759,32.08,79013.19,25.4,0.03871,4e-05,5.71701]
[1778856751959,32.08,79018.95,25.4,0.03892,4e-05,5.74232]
[1778856751961,32.08,79018.16,25.4,0.03887,4e-05,5.73555]
[1778856752022,32.08,79018.16,25.4,0.03887,4e-05,5.73555]
[1778856752963,32.07,79025.95,25.4,0.03916,4e-05,5.77135]
[1778856754762,32.07,79025.95,25.4,0.03916,4e-05,5.77135]
[1778856754774,32.07,79024.32,25.4,0.0391,4e-05,5.76315]
[1778856758443,32.08,79036.91,25.4,0.03961,4e-05,5.82596]
[1778856758821,32.08,79042.67,25.4,0.03985,4e-05,5.85435]
[1778856763909,32.08,79048.47,25.4,0.04008,4e-05,5.88215]
[1778856764915,32.08,79051.72,25.4,0.0402,4e-05,5.8977]
[1778856765519,32.08,79055.55,25.4,0.04036,4e-05,5.91605]
[1778856765522,32.08,79061.96,25.4,0.04061,4e-05,5.94683]
[1778856766625,32.08,79061.96,25.4,0.04061,4e-05,5.94683]
[1778856766658,32.08,79061.54,25.4,0.0406,4e-05,5.9456]
[1778856767413,32.08,79061.54,25.4,0.0406,4e-05,5.9456]
[1778856767652,32.08,79060.95,25.4,0.04058,4e-05,5.94267]
[1778856769930,32.08,79062.96,25.4,0.04066,4e-05,5.95316]
[1778856770087,32.09,79073.03,25.4,0.04108,4e-05,6.00333]
[1778856775525,32.08,79073.65,25.4,0.0411,4e-05,6.00576]
[1778856775527,32.08,79073.65,25.4,0.0411,4e-05,6.00576]
[1778856775535,32.08,79078.33,25.4,0.04129,4e-05,6.02809]
[1778856778421,32.09,79085.15,25.4,0.04157,4e-05,6.06254]
[1778856781763,32.09,79074.94,25.4,0.04117,4e-05,6.0147]
[1778856781864,32.09,79072.11,25.4,0.04107,4e-05,6.00164]
[1778856782072,32.09,79072.11,25.4,0.04107,4e-05,6.00164]
[1778856782176,32.09,79075.93,25.4,0.04122,4e-05,6.02018]
[1778856784592,32.09,79078.73,25.4,0.04134,4e-05,6.03444]
[1778856784603,32.09,79099.01,25.4,0.04217,4e-05,6.13422]
[1778856785666,32.09,79099.01,25.4,0.04217,4e-05,6.13422]
[1778856785701,32.09,79099.01,25.4,0.04217,4e-05,6.13422]
[1778856786503,32.09,79103.81,25.4,0.04237,4e-05,6.15832]
[1778856790496,32.1,79091.52,25.4,0.04189,4e-05,6.09997]
[1778856790708,32.1,79092.66,25.4,0.04194,4e-05,6.10608]
[1778856791074,32.1,79092.66,25.4,0.04194,4e-05,6.10608]
[1778856791249,32.1,79092.43,25.4,0.04193,4e-05,6.1048]
[1778856795342,32.1,79100.91,25.4,0.04229,4e-05,6.14794]
[1778856795583,32.1,79093.52,25.4,0.04199,4e-05,6.1121]
[1778856799504,32.1,79082.66,25.4,0.04154,4e-05,6.0586]
[1778856799509,32.1,79081.97,25.4,0.04151,4e-05,6.05516]
[1778856805348,32.09,79085.8,25.4,0.04162,4e-05,6.06802]
[1778856810383,32.08,79080.25,25.4,0.04135,4e-05,6.03605]
[1778856814411,32.07,79099.71,25.4,0.04209,4e-05,6.124]
[1778856816688,32.07,79098.25,25.4,0.04202,4e-05,6.11574]
[1778856816846,32.07,79098.25,25.4,0.04202,4e-05,6.11574]
[1778856826034,32.06,79087.91,25.4,0.04152,4e-05,6.05585]
[1778856829517,32.05,79068.94,25.4,0.04072,4e-05,5.95929]
[1778856834552,32.04,79071.81,25.4,0.0408,4e-05,5.96922]
[1778856839587,32.03,79080.49,25.4,0.04112,4e-05,6.00731]
[1778856844622,32.03,79083.13,25.4,0.04119,4e-05,6.0159]
[1778856850079,32.02,79078.14,25.4,0.04095,4e-05,5.98761]
[1778856855738,32.01,79078.78,25.4,0.04094,4e-05,5.98677]
[1778856856589,32.01,79080.73,25.4,0.04101,4e-05,5.99541]
[1778856857018,32.01,79080.73,25.4,0.04101,4e-05,5.99541]
[1778856858024,32.01,79083.92,25.4,0.04114,4e-05,6.0101]
[1778856859059,32.01,79088.46,25.4,0.04131,4e-05,6.03131]
[1778856859371,32.01,79088.46,25.4,0.04131,4e-05,6.03131]
[1778856859727,32.01,79087.07,25.4,0.04126,4e-05,6.02453]
[1778856860535,32.01,79087.07,25.4,0.04126,4e-05,6.02453]
[1778856860845,32.01,79087.07,25.4,0.04126,4e-05,6.02453]
[1778856864022,32.01,79092.93,25.4,0.04151,4e-05,6.05516]
[1778856864072,32.01,79095.53,25.4,0.04163,4e-05,6.06911]
[1778856864756,32.01,79095.53,25.4,0.04163,4e-05,6.06911]
[1778856864762,32.01,79097.49,25.4,0.04171,4e-05,6.0787]
[1778856865404,32.01,79097.49,25.4,0.04171,4e-05,6.0787]
[1778856865769,32.01,79099.8,25.4,0.0418,4e-05,6.08993]
[1778856866929,32.01,79099.8,25.4,0.0418,4e-05,6.08993]
[1778856866988,32.01,79100.09,25.4,0.04181,4e-05,6.09036]
[1778856867822,32.01,79100.09,25.4,0.04181,4e-05,6.09036]
[1778856867848,32.01,79101.11,25.4,0.04184,4e-05,6.09437]
[1778856869296,32.01,79102.36,25.4,0.04188,4e-05,6.0995]
[1778856869878,32.01,79102.36,25.4,0.04188,4e-05,6.0995]
[1778856870473,32.01,79101.69,25.4,0.04185,4e-05,6.0952]
[1778856870804,32.01,79102.39,25.4,0.04187,4e-05,6.09764]
[1778856871807,32.01,79102.39,25.4,0.04187,4e-05,6.09764]
[1778856871812,32.01,79102.91,25.4,0.04187,4e-05,6.09693]
[1778856872930,32.01,79102.91,25.4,0.04187,4e-05,6.09693]
[1778856873032,32.0,79100.92,25.4,0.04178,4e-05,6.08616]
[1778856873662,32.0,79100.92,25.4,0.04178,4e-05,6.08616]
[1778856873834,32.0,79100.92,25.4,0.04178,4e-05,6.08616]
[1778856876438,32.0,79115.25,25.4,0.04235,4e-05,6.15536]
[1778856876704,32.0,79115.25,25.4,0.04235,4e-05,6.15536]
[1778856880495,32.0,79116.63,25.4,0.0424,4e-05,6.16137]
[1778856880875,32.0,79116.62,25.4,0.0424,4e-05,6.16112]
[1778856885910,31.99,79116.33,25.4,0.04234,4e-05,6.15426]
[1778856887089,31.99,79116.33,25.4,0.04234,4e-05,6.15426]
[1778856888447,31.99,79094.01,25.4,0.04141,4e-05,6.04248]
[1778856890134,31.99,79093.91,25.4,0.0414,4e-05,6.04101]
[1778856890460,31.98,79093.68,25.4,0.04138,4e-05,6.03901]
[1778856890463,31.98,79093.68,25.4,0.04138,4e-05,6.03901]
[1778856893471,31.98,79113.18,25.4,0.04216,4e-05,6.13193]
[1778856895224,31.98,79118.61,25.4,0.04236,4e-05,6.15667]
[1778856895487,31.98,79118.61,25.4,0.04236,4e-05,6.15667]
[1778856896711,31.97,79124.81,25.4,0.04261,4e-05,6.18633]
[1778856896987,31.97,79140.52,25.4,0.04326,4e-05,6.2635]
[1778856898564,31.97,79144.21,25.4,0.04341,4e-05,6.28173]
[1778856899005,31.97,79147.18,25.4,0.04354,4e-05,6.29626]
[1778856901022,31.97,79165.15,25.4,0.04431,4e-05,6.38742]
[1778856906074,31.97,79169.72,25.4,0.04451,4e-05,6.41203]
[1778856907432,31.97,79168.69,25.4,0.04447,4e-05,6.4069]
[1778856908080,31.97,79160.48,25.4,0.04412,4e-05,6.36538]
[1778856911012,31.97,79161.74,25.4,0.04416,4e-05,6.37057]
[1778856911101,31.97,79162.59,25.4,0.04419,4e-05,6.37435]
[1778856913886,31.97,79153.22,25.4,0.04378,4e-05,6.32505]
[1778856914126,31.97,79156.43,25.4,0.0439,4e-05,6.33983]
[1778856915406,31.96,79160.11,25.4,0.04406,4e-05,6.35793]
[1778856915862,31.96,79160.11,25.4,0.04406,4e-05,6.35793]
[1778856918065,31.96,79154.69,25.4,0.04381,4e-05,6.32906]
[1778856918152,31.96,79157.67,25.4,0.04393,4e-05,6.34361]
[1778856920177,31.96,79156.37,25.4,0.04387,4e-05,6.33566]
[1778856920565,31.96,79156.37,25.4,0.04387,4e-05,6.33566]
[1778856929165,31.94,79145.98,25.4,0.04332,4e-05,6.27125]
[1778856935269,31.92,79139.24,25.4,0.04294,4e-05,6.22553]
[1778856937602,31.92,79142.2,25.4,0.04306,4e-05,6.23911]
[1778856937805,31.92,79142.2,25.4,0.04306,4e-05,6.23911]
[1778856940304,31.91,79126.42,25.4,0.04236,4e-05,6.15586]
[1778856942556,31.91,79125.02,25.4,0.04229,4e-05,6.14784]
[1778856945348,31.91,79112.22,25.4,0.04174,4e-05,6.08165]
[1778856946772,31.9,79106.94,25.4,0.04151,4e-05,6.05479]
[1778856952189,31.89,79135.3,25.4,0.04263,4e-05,6.18914]
[1778856958430,31.88,79136.23,25.4,0.04261,4e-05,6.18588]
[1778856963465,31.87,79134.17,25.4,0.04247,4e-05,6.1701]
[1778856966486,31.87,79149.94,25.4,0.0431,4e-05,6.24537]
[1778856971521,31.86,79151.82,25.4,0.04313,4e-05,6.24865]
[1778856977214,31.85,79143.6,25.4,0.04274,4e-05,6.20168]
[1778856982604,31.83,79142.09,25.4,0.04262,4e-05,6.18755]
[1778856987639,31.82,79146.02,25.4,0.04273,4e-05,6.2016]
[1778856992674,31.81,79154.37,25.4,0.04302,4e-05,6.23441]
[1778856997709,31.8,79157.44,25.4,0.04309,4e-05,6.2438]
[1778857002744,31.79,79155.39,25.4,0.04296,4e-05,6.22755]
[1778857008245,31.78,79163.14,25.4,0.04323,4e-05,6.26049]
[1778857012826,31.77,79180.58,25.4,0.04392,4e-05,6.34224]
[1778857016765,31.77,79176.44,25.4,0.04371,4e-05,6.31716]
[1778857018260,31.76,79183.03,25.4,0.04397,4e-05,6.34788]
[1778857018825,31.76,79183.03,25.4,0.04397,4e-05,6.34788]
[1778857019189,31.76,79184.56,25.4,0.04402,4e-05,6.35428]
[1778857020888,31.75,79200.19,25.4,0.04464,4e-05,6.42787]
[1778857022481,31.74,79201.0,25.4,0.04463,4e-05,6.42605]
[1778857022546,31.74,79201.0,25.4,0.04463,4e-05,6.42605]
[1778857022902,31.73,79205.34,25.4,0.04477,4e-05,6.44242]
[1778857023441,31.73,79205.34,25.4,0.04477,4e-05,6.44242]
[1778857023551,31.73,79205.34,25.4,0.04477,4e-05,6.44242]
[1778857023909,31.73,79204.82,25.4,0.04475,4e-05,6.44055]
[1778857024560,31.73,79204.82,25.4,0.04475,4e-05,6.44055]
[1778857024922,31.73,79204.82,25.4,0.04475,4e-05,6.44055]
[1778857026095,31.71,79221.39,25.4,0.04537,4e-05,6.51397]
[1778857026394,31.71,79221.39,25.4,0.04537,4e-05,6.51397]
[1778857026931,31.7,79223.66,25.4,0.04541,4e-05,6.51856]
[1778857031968,31.69,79239.0,25.4,0.04606,4e-05,6.59426]
[1778857037005,31.68,79243.3,25.4,0.04617,4e-05,6.60761]
[1778857041033,31.66,79259.96,25.4,0.04684,5e-05,6.68608]
[1778857041395,31.66,79259.96,25.4,0.04684,5e-05,6.68608]
[1778857041606,31.66,79259.96,25.4,0.04684,5e-05,6.68608]
[1778857045274,31.66,79263.59,25.4,0.047,5e-05,6.7043]
[1778857046068,31.66,79258.23,25.4,0.04675,5e-05,6.67545]
[1778857051237,31.64,79253.65,25.4,0.04644,4e-05,6.63978]
[1778857053767,31.6,79260.28,25.4,0.04649,5e-05,6.64501]
[1778857054124,31.58,79261.91,25.4,0.04649,5e-05,6.64476]
[1778857055748,31.58,79263.13,25.4,0.04654,5e-05,6.651]
[1778857056138,31.58,79263.71,25.4,0.04657,5e-05,6.65387]
[1778857060387,31.58,79268.51,25.4,0.04675,5e-05,6.6756]
[1778857061173,31.57,79268.52,25.4,0.04674,5e-05,6.67474]
[1778857066254,31.57,79279.73,25.4,0.04725,5e-05,6.73301]
[1778857067215,31.57,79271.58,25.4,0.04687,5e-05,6.68921]
[1778857072250,31.56,79261.51,25.4,0.04637,5e-05,6.63148]
[1778857076250,31.56,79266.95,25.4,0.0466,5e-05,6.65757]
[1778857076278,31.56,79273.97,25.4,0.04691,5e-05,6.69378]
[1778857081313,31.55,79269.31,25.4,0.04668,5e-05,6.66734]
[1778857086348,31.55,79269.32,25.4,0.04667,5e-05,6.6663]
[1778857088481,31.55,79268.47,25.4,0.04663,5e-05,6.66164]
[1778857088542,31.55,79263.69,25.4,0.04641,5e-05,6.6363]
[1778857092392,31.55,79248.44,25.4,0.04571,4e-05,6.55412]
[1778857097427,31.54,79237.02,25.4,0.04517,4e-05,6.49075]
[1778857102462,31.54,79248.91,25.4,0.04567,4e-05,6.54935]
[1778857106340,31.53,79248.39,25.4,0.04563,4e-05,6.54523]
[1778857106525,31.53,79240.82,25.4,0.04529,4e-05,6.50512]
[1778857106774,31.53,79240.82,25.4,0.04529,4e-05,6.50512]
[1778857107004,31.53,79240.82,25.4,0.04529,4e-05,6.50512]
[1778857107372,31.53,79226.55,25.4,0.04466,4e-05,6.43062]
[1778857107497,31.53,79219.98,25.4,0.04436,4e-05,6.39628]
[1778857108375,31.53,79219.98,25.4,0.04436,4e-05,6.39628]
[1778857108389,31.53,79219.98,25.4,0.04436,4e-05,6.39628]
[1778857108603,31.53,79219.98,25.4,0.04436,4e-05,6.39628]
[1778857110254,31.53,79216.42,25.4,0.0442,4e-05,6.37664]
[1778857111090,31.53,79215.2,25.4,0.04413,4e-05,6.36905]
[1778857112548,31.52,79217.57,25.4,0.04419,4e-05,6.37531]
[1778857112952,31.52,79217.18,25.4,0.04416,4e-05,6.37197]
[1778857115553,31.52,79233.44,25.4,0.04486,4e-05,6.45432]
[1778857120588,31.51,79246.68,25.4,0.04542,4e-05,6.51984]
[1778857125623,31.51,79245.72,25.4,0.04535,4e-05,6.51157]
[1778857131127,31.5,79245.27,25.4,0.04531,4e-05,6.50665]
[1778857136700,31.49,79244.01,25.4,0.04516,4e-05,6.48994]
[1778857141154,31.48,79243.47,25.4,0.04512,4e-05,6.48535]
[1778857141174,31.48,79244.18,25.4,0.04515,4e-05,6.48845]
[1778857141821,31.48,79244.18,25.4,0.04515,4e-05,6.48845]
[1778857141886,31.48,79233.46,25.4,0.04467,4e-05,6.43141]
[1778857144181,31.48,79230.01,25.4,0.04451,4e-05,6.4131]
[1778857144247,31.48,79228.86,25.4,0.04446,4e-05,6.4067]
[1778857147778,31.47,79210.11,25.4,0.0436,4e-05,6.30529]
[1778857152814,31.46,79190.66,25.4,0.04272,4e-05,6.20094]
[1778857153395,31.46,79190.66,25.4,0.04272,4e-05,6.20094]
[1778857155136,31.46,79188.97,25.4,0.04264,4e-05,6.19138]
[1778857157485,31.45,79176.63,25.4,0.04209,4e-05,6.12642]
[1778857162884,31.44,79165.4,25.4,0.04158,4e-05,6.0652]
[1778857165782,31.44,79165.17,25.4,0.04156,4e-05,6.06243]
[1778857165810,31.44,79165.17,25.4,0.04156,4e-05,6.06243]
[1778857167407,31.44,79155.46,25.4,0.04115,4e-05,6.01266]
[1778857173814,31.43,79141.28,25.4,0.04051,4e-05,5.93552]
[1778857178996,31.42,79135.1,25.4,0.04023,4e-05,5.90177]
[1778857183005,31.42,79136.41,25.4,0.04027,4e-05,5.90658]
[1778857188060,31.42,79138.13,25.4,0.04031,4e-05,5.91182]
[1778857192029,31.41,79132.81,25.4,0.04009,4e-05,5.88426]
[1778857193338,31.41,79132.77,25.4,0.04008,4e-05,5.88359]
[1778857199137,31.41,79126.98,25.4,0.03982,4e-05,5.85221]
[1778857202159,31.41,79154.3,25.4,0.04092,4e-05,5.98485]
[1778857207197,31.4,79161.01,25.4,0.04117,4e-05,6.01473]
[1778857209211,31.4,79134.31,25.4,0.04007,4e-05,5.88208]
[1778857214436,31.39,79137.29,25.4,0.04017,4e-05,5.8947]
[1778857214456,31.39,79137.29,25.4,0.04017,4e-05,5.8947]
[1778857219631,31.39,79131.95,25.4,0.03993,4e-05,5.8658]
[1778857223309,31.38,79151.65,25.4,0.04068,4e-05,5.95659]
[1778857225671,31.38,79151.14,25.4,0.04065,4e-05,5.95298]
[1778857231291,31.37,79151.53,25.4,0.04064,4e-05,5.95193]
[1778857235393,31.37,79173.02,25.4,0.04148,4e-05,6.05221]
[1778857238722,31.36,79182.62,25.4,0.04186,4e-05,6.09791]
[1778857244456,31.36,79177.98,25.4,0.04163,4e-05,6.06987]
[1778857249492,31.35,79165.27,25.4,0.04107,4e-05,6.0028]
[1778857255510,31.34,79147.02,25.4,0.04029,4e-05,5.90951]
[1778857260111,31.34,79129.48,25.4,0.03957,4e-05,5.82137]
[1778857265607,31.34,79123.77,25.4,0.03932,4e-05,5.79129]
[1778857270467,31.33,79124.94,25.4,0.03936,4e-05,5.79597]
[1778857270645,31.33,79155.52,25.4,0.04059,4e-05,5.94509]
[1778857272660,31.33,79170.3,25.4,0.04118,4e-05,6.01658]
[1778857277696,31.33,79180.96,25.4,0.0416,4e-05,6.06679]
[1778857282732,31.32,79191.01,25.4,0.04198,4e-05,6.11224]
[1778857284910,31.32,79192.75,25.4,0.04204,4e-05,6.12013]
[1778857290789,31.3,79211.85,25.4,0.0428,4e-05,6.21001]
[1778857293276,31.3,79211.96,25.4,0.04277,4e-05,6.2064]
[1778857298811,31.29,79212.94,25.4,0.04276,4e-05,6.20531]
[1778857299120,31.29,79212.94,25.4,0.04276,4e-05,6.20531]
[1778857299156,31.29,79193.08,25.4,0.04191,4e-05,6.10404]
[1778857299862,31.29,79169.96,25.4,0.04095,4e-05,5.98785]
[1778857300585,31.29,79169.96,25.4,0.04095,4e-05,5.98785]
[1778857301197,31.29,79154.2,25.4,0.0403,4e-05,5.90941]
[1778857304242,31.29,79173.95,25.4,0.04109,4e-05,6.00538]
[1778857307171,31.28,79185.72,25.4,0.04157,4e-05,6.06271]
[1778857310013,31.28,79185.58,25.4,0.04154,4e-05,6.05965]
[1778857310183,31.28,79185.58,25.4,0.04154,4e-05,6.05965]
[1778857312880,31.28,79193.8,25.4,0.04187,4e-05,6.09868]
[1778857313192,31.28,79193.8,25.4,0.04187,4e-05,6.09868]
[1778857316203,31.27,79211.64,25.4,0.0426,4e-05,6.18614]
[1778857318999,31.27,79191.2,25.4,0.04171,4e-05,6.07962]
[1778857323584,31.26,79172.08,25.4,0.04089,4e-05,5.98137]
[1778857329085,31.25,79173.54,25.4,0.04092,4e-05,5.98507]
[1778857334121,31.25,79170.91,25.4,0.04079,4e-05,5.96896]
[1778857339156,31.24,79168.92,25.4,0.04068,4e-05,5.95623]
[1778857343128,31.24,79167.02,25.4,0.04059,4e-05,5.94513]
[1778857343209,31.24,79167.02,25.4,0.04059,4e-05,5.94513]
[1778857345199,31.24,79143.0,25.4,0.0396,4e-05,5.82575]
[1778857350467,31.24,79140.88,25.4,0.0395,4e-05,5.81382]
[1778857352251,31.23,79119.06,25.4,0.03861,4e-05,5.70431]
[1778857357286,31.23,79116.67,25.4,0.03851,4e-05,5.69205]
[1778857362321,31.23,79111.57,25.4,0.03831,4e-05,5.66693]
[1778857367356,31.23,79104.34,25.4,0.03802,4e-05,5.63204]
[1778857368259,31.23,79104.34,25.4,0.03802,4e-05,5.63204]
[1778857368613,31.23,79104.34,25.4,0.03802,4e-05,5.63204]
[1778857378433,31.23,79082.15,25.4,0.03717,4e-05,5.5273]
[1778857378923,31.23,79082.15,25.4,0.03717,4e-05,5.5273]
[1778857384477,31.23,79063.71,25.4,0.03648,4e-05,5.44209]
[1778857388505,31.24,79082.08,25.4,0.03718,4e-05,5.52903]
[1778857393540,31.24,79091.32,25.4,0.03754,4e-05,5.57308]
[1778857397304,31.24,79088.11,25.4,0.03742,4e-05,5.55802]
[1778857401600,31.24,79065.86,25.4,0.03658,4e-05,5.45397]
[1778857406635,31.24,79078.2,25.4,0.03705,4e-05,5.51264]
[1778857411670,31.24,79066.58,25.4,0.0366,4e-05,5.45573]
[1778857416705,31.24,79066.36,25.4,0.0366,4e-05,5.4557]
[1778857421740,31.24,79065.02,25.4,0.03655,4e-05,5.45048]
[1778857426775,31.25,79063.06,25.4,0.03649,4e-05,5.44267]
[1778857431810,31.25,79071.55,25.4,0.03682,4e-05,5.48351]
[1778857436846,31.25,79083.58,25.4,0.03728,4e-05,5.54047]
[1778857440284,31.25,79093.47,25.4,0.03766,4e-05,5.58734]
[1778857440380,31.25,79091.46,25.4,0.03759,4e-05,5.57783]
[1778857442348,31.25,79094.13,25.4,0.0377,4e-05,5.5914]
[1778857442528,31.25,79094.13,25.4,0.0377,4e-05,5.5914]
[1778857442529,31.25,79094.13,25.4,0.0377,4e-05,5.5914]
[1778857442564,31.25,79096.45,25.4,0.03779,4e-05,5.60331]
[1778857447923,31.25,79107.23,25.4,0.03821,4e-05,5.65431]
[1778857452958,31.25,79103.9,25.4,0.03807,4e-05,5.63771]
[1778857454972,31.25,79087.78,25.4,0.03745,4e-05,5.56113]
[1778857460010,31.25,79078.93,25.4,0.03712,4e-05,5.5199]
[1778857463224,31.25,79082.75,25.4,0.03726,4e-05,5.53812]
[1778857469741,31.25,79093.22,25.4,0.03767,4e-05,5.58817]
[1778857475115,31.25,79094.82,25.4,0.03771,4e-05,5.59268]
[1778857477437,31.25,79092.69,25.4,0.03763,4e-05,5.58259]
[1778857483171,31.25,79104.31,25.4,0.03808,4e-05,5.63795]
[1778857486097,31.25,79111.17,25.4,0.03835,4e-05,5.67055]
[1778857488282,31.25,79109.75,25.4,0.03829,4e-05,5.6635]
[1778857493297,31.25,79090.31,25.4,0.03753,4e-05,5.5707]
[1778857499283,31.25,79087.14,25.4,0.03741,4e-05,5.55601]
[1778857504318,31.25,79074.83,25.4,0.03695,4e-05,5.49862]
[1778857506891,31.25,79075.12,25.4,0.03696,4e-05,5.5003]
[1778857512376,31.25,79078.62,25.4,0.0371,4e-05,5.51734]
[1778857517414,31.26,79080.7,25.4,0.03719,4e-05,5.52792]
[1778857521741,31.26,79092.09,25.4,0.03763,4e-05,5.58194]
[1778857527484,31.26,79097.83,25.4,0.03785,4e-05,5.60936]
[1778857532519,31.26,79097.28,25.4,0.03781,4e-05,5.60369]
[1778857537554,31.26,79097.22,25.4,0.03781,4e-05,5.60334]
[1778857542590,31.26,79098.61,25.4,0.03786,4e-05,5.60973]
[1778857547625,31.26,79100.46,25.4,0.03793,4e-05,5.61825]
[1778857548610,31.26,79100.46,25.4,0.03793,4e-05,5.61825]
[1778857548632,31.26,79101.68,25.4,0.03797,4e-05,5.62399]
[1778857548870,31.26,79101.68,25.4,0.03797,4e-05,5.62399]
[1778857549264,31.26,79101.68,25.4,0.03797,4e-05,5.62399]
[1778857549639,31.26,79103.81,25.4,0.03806,4e-05,5.63474]
[1778857551116,31.26,79105.82,25.4,0.03814,4e-05,5.64424]
[1778857551602,31.26,79105.82,25.4,0.03814,4e-05,5.64424]
[1778857551711,31.26,79105.82,25.4,0.03814,4e-05,5.64424]
[1778857551811,31.26,79115.11,25.4,0.0385,4e-05,5.68859]
[1778857557695,31.26,79116.95,25.4,0.03861,4e-05,5.70157]
[1778857562730,31.27,79118.93,25.4,0.03871,4e-05,5.71447]
[1778857567769,31.27,79118.91,25.4,0.03874,4e-05,5.71762]
[1778857572805,31.28,79119.45,25.4,0.03879,4e-05,5.72338]
[1778857577840,31.29,79117.98,25.4,0.03876,4e-05,5.71945]
[1778857582877,31.29,79121.33,25.4,0.03891,4e-05,5.73877]
[1778857588838,31.3,79109.58,25.4,0.03848,4e-05,5.68549]
[1778857588929,31.3,79101.93,25.4,0.03819,4e-05,5.65037]
[1778857591941,31.3,79081.05,25.4,0.03736,4e-05,5.54808]
[1778857596976,31.3,79075.53,25.4,0.03716,4e-05,5.52247]
[1778857597908,31.3,79075.53,25.4,0.03716,4e-05,5.52247]
[1778857603272,31.3,79079.02,25.4,0.03729,4e-05,5.53927]
[1778857603292,31.3,79076.23,25.4,0.03719,4e-05,5.52623]
[1778857607399,31.31,79077.25,25.4,0.03725,4e-05,5.53398]
[1778857607402,31.31,79077.25,25.4,0.03725,4e-05,5.53398]
[1778857607500,31.31,79078.92,25.4,0.03732,4e-05,5.54282]
[1778857611532,31.31,79080.79,25.4,0.0374,4e-05,5.55185]
[1778857611633,31.31,79081.3,25.4,0.03742,4e-05,5.55432]
[1778857615653,31.31,79089.48,25.4,0.03775,4e-05,5.59578]
[1778857615752,31.31,79090.82,25.4,0.03781,4e-05,5.60302]
[1778857621146,31.31,79083.49,25.4,0.03753,4e-05,5.5684]
[1778857626181,31.31,79086.06,25.4,0.03763,4e-05,5.58073]
[1778857626928,31.31,79086.06,25.4,0.03763,4e-05,5.58073]
[1778857632459,31.31,79090.04,25.4,0.03778,4e-05,5.59964]
[1778857638266,31.31,79092.13,25.4,0.03786,4e-05,5.60939]
[1778857643301,31.31,79090.67,25.4,0.03781,4e-05,5.60239]
[1778857648336,31.31,79089.18,25.4,0.03775,4e-05,5.59539]
[1778857653374,31.31,79093.55,25.4,0.0379,4e-05,5.61311]
[1778857658410,31.31,79091.69,25.4,0.03783,4e-05,5.60422]
[1778857663445,31.31,79084.66,25.4,0.03756,4e-05,5.57112]
[1778857668480,31.32,79073.65,25.4,0.03714,4e-05,5.51988]
[1778857668995,31.32,79073.65,25.4,0.03714,4e-05,5.51988]
[1778857670266,31.32,79074.13,25.4,0.03716,4e-05,5.52229]
[1778857675531,31.32,79073.53,25.4,0.03715,4e-05,5.52036]
[1778857679408,31.32,79078.93,25.4,0.03736,4e-05,5.5461]
[1778857680643,31.32,79076.26,25.4,0.03725,4e-05,5.53364]
[1778857683532,31.32,79074.4,25.4,0.03719,4e-05,5.52531]
[1778857688622,31.32,79062.32,25.4,0.03674,4e-05,5.46982]
[1778857693657,31.32,79063.15,25.4,0.03678,4e-05,5.47474]
[1778857698692,31.32,79063.97,25.4,0.03682,4e-05,5.47955]
[1778857700767,31.32,79070.06,25.4,0.03705,4e-05,5.50822]
[1778857701777,31.33,79075.49,25.4,0.03726,4e-05,5.53384]
[1778857702126,31.33,79070.64,25.4,0.03707,4e-05,5.51117]
[1778857703904,31.33,79065.85,25.4,0.03689,4e-05,5.48888]
[1778857709774,31.33,79064.03,25.4,0.03683,4e-05,5.48163]
[1778857714809,31.33,79063.33,25.4,0.0368,4e-05,5.47632]
[1778857716825,31.33,79078.37,25.4,0.03737,4e-05,5.5471]
[1778857721860,31.33,79077.1,25.4,0.03732,4e-05,5.54154]
[1778857726895,31.33,79077.83,25.4,0.03735,4e-05,5.5453]
[1778857732019,31.33,79077.62,25.4,0.03735,4e-05,5.5446]
[1778857742000,31.33,79070.87,25.4,0.0371,4e-05,5.51348]
[1778857745380,31.33,79066.52,25.4,0.03693,4e-05,5.4935]
[1778857751066,31.33,79078.93,25.4,0.03741,4e-05,5.55255]
[1778857756103,31.33,79086.63,25.4,0.03771,4e-05,5.589]
[1778857761138,31.33,79088.1,25.4,0.03777,4e-05,5.59596]
[1778857767091,31.33,79097.99,25.4,0.03815,4e-05,5.64275]
[1778857771342,31.33,79110.8,25.4,0.03863,4e-05,5.70045]
[1778857771622,31.33,79129.0,25.4,0.03934,4e-05,5.78798]
[1778857772912,31.33,79160.39,25.4,0.04061,4e-05,5.94105]
[1778857773833,31.33,79160.39,25.4,0.04061,4e-05,5.94105]
[1778857779895,31.33,79172.7,25.4,0.04108,4e-05,5.99816]
[1778857781912,31.32,79188.18,25.4,0.04171,4e-05,6.07386]
[1778857787323,31.31,79202.78,25.4,0.04227,4e-05,6.14096]
[1778857792358,31.31,79208.16,25.4,0.04246,4e-05,6.16347]
[1778857797393,31.3,79221.41,25.4,0.04299,4e-05,6.22594]
[1778857802428,31.29,79237.04,25.4,0.04361,4e-05,6.30037]
[1778857807469,31.28,79238.25,25.4,0.04361,4e-05,6.30065]
[1778857813033,31.27,79231.75,25.4,0.04329,4e-05,6.26276]
[1778857817593,31.26,79222.07,25.4,0.04283,4e-05,6.20787]
[1778857823582,31.25,79208.29,25.4,0.04219,4e-05,6.13159]
[1778857828617,31.24,79204.35,25.4,0.04199,4e-05,6.1075]
[1778857833652,31.24,79210.02,25.4,0.04217,4e-05,6.12859]
[1778857838687,31.23,79215.5,25.4,0.04237,4e-05,6.15217]
[1778857843722,31.22,79216.11,25.4,0.04236,4e-05,6.15096]
[1778857846743,31.22,79232.46,25.4,0.04303,4e-05,6.23153]
[1778857851778,31.21,79259.14,25.4,0.04415,4e-05,6.36353]
[1778857852205,31.21,79259.14,25.4,0.04415,4e-05,6.36353]
[1778857852344,31.21,79259.14,25.4,0.04415,4e-05,6.36353]
[1778857852785,31.21,79274.95,25.4,0.04483,4e-05,6.44452]
[1778857853859,31.21,79274.95,25.4,0.04483,4e-05,6.44452]
[1778857853917,31.2,79279.3,25.4,0.04499,4e-05,6.46297]
[1778857854479,31.2,79279.3,25.4,0.04499,4e-05,6.46297]
[1778857854519,31.2,79279.3,25.4,0.04499,4e-05,6.46297]
[1778857855112,31.2,79279.3,25.4,0.04499,4e-05,6.46297]
[1778857855806,31.2,79295.44,25.4,0.04569,5e-05,6.54515]
[1778857860245,31.18,79300.57,25.4,0.04585,5e-05,6.56403]
[1778857860841,31.17,79276.58,25.4,0.04472,4e-05,6.43164]
[1778857861244,31.17,79276.58,25.4,0.04472,4e-05,6.43164]
[1778857861811,31.17,79276.58,25.4,0.04472,4e-05,6.43164]
[1778857862313,31.17,79285.41,25.4,0.0451,4e-05,6.4765]
[1778857862855,31.15,79286.53,25.4,0.04503,4e-05,6.46844]
[1778857863545,31.15,79286.53,25.4,0.04503,4e-05,6.46844]
[1778857863991,31.15,79286.53,25.4,0.04503,4e-05,6.46844]
[1778857864494,31.14,79288.79,25.4,0.04509,4e-05,6.47563]
[1778857864871,31.13,79281.74,25.4,0.04474,4e-05,6.434]
[1778857867653,31.13,79276.27,25.4,0.04447,4e-05,6.40289]
[1778857867892,31.12,79281.13,25.4,0.04468,4e-05,6.42699]
[1778857868434,31.12,79281.13,25.4,0.04468,4e-05,6.42699]
[1778857868899,31.12,79277.72,25.4,0.04452,4e-05,6.4088]
[1778857871015,31.12,79272.91,25.4,0.0443,4e-05,6.38249]
[1778857871920,31.12,79251.88,25.4,0.04336,4e-05,6.27134]
[1778857873934,31.11,79266.4,25.4,0.04398,4e-05,6.34419]
[1778857874793,31.11,79266.4,25.4,0.04398,4e-05,6.34419]
[1778857879976,31.1,79262.26,25.4,0.04374,4e-05,6.31584]
[1778857885013,31.09,79250.68,25.4,0.04319,4e-05,6.25102]
[1778857890049,31.09,79237.6,25.4,0.04259,4e-05,6.1794]
[1778857895085,31.08,79245.15,25.4,0.04285,4e-05,6.21029]
[1778857900119,31.07,79254.96,25.4,0.04323,4e-05,6.25587]
[1778857905154,31.06,79269.86,25.4,0.04384,4e-05,6.32758]
[1778857910189,31.05,79253.93,25.4,0.0431,4e-05,6.24022]
[1778857915224,31.05,79249.43,25.4,0.04287,4e-05,6.21252]
[1778857920259,31.04,79249.88,25.4,0.04285,4e-05,6.21034]
[1778857925295,31.03,79241.41,25.4,0.04245,4e-05,6.16268]
[1778857930329,31.03,79243.07,25.4,0.04248,4e-05,6.16708]
[1778857935364,31.02,79239.5,25.4,0.04229,4e-05,6.14392]
[1778857940399,31.01,79225.54,25.4,0.04166,4e-05,6.06919]
[1778857945434,31.0,79227.12,25.4,0.0417,4e-05,6.07356]
[1778857950469,31.0,79238.73,25.4,0.04216,4e-05,6.12857]
[1778857955504,30.99,79232.92,25.4,0.04186,4e-05,6.09171]
[1778857959533,30.99,79216.67,25.4,0.04115,4e-05,6.00683]
[1778857964568,30.98,79205.35,25.4,0.04065,4e-05,5.94736]
[1778857967589,30.98,79220.82,25.4,0.04128,4e-05,6.02306]
[1778857971790,30.97,79235.4,25.4,0.04187,4e-05,6.09382]
[1778857975646,30.97,79250.97,25.4,0.04251,4e-05,6.16974]
[1778857980970,30.96,79259.74,25.4,0.04285,4e-05,6.21089]
[1778857986723,30.95,79263.21,25.4,0.04294,4e-05,6.22192]
[1778857991767,30.94,79251.39,25.4,0.0424,4e-05,6.15658]
[1778857994029,30.94,79236.16,25.4,0.04173,4e-05,6.07744]
[1778857999836,30.93,79240.29,25.4,0.04187,4e-05,6.09384]
[1778858004871,30.92,79255.45,25.4,0.04248,4e-05,6.167]
[1778858009906,30.92,79262.38,25.4,0.04274,4e-05,6.19791]
[1778858011920,30.91,79246.4,25.4,0.04202,4e-05,6.11118]
[1778858013298,30.91,79246.4,25.4,0.04202,4e-05,6.11118]
[1778858014466,30.91,79235.68,25.4,0.04155,4e-05,6.05524]
[1778858018969,30.91,79203.47,25.4,0.04018,4e-05,5.89057]
[1778858024006,30.9,79206.7,25.4,0.0403,4e-05,5.90434]
[1778858027037,30.9,79222.59,25.4,0.04094,4e-05,5.9822]
[1778858032072,30.89,79222.25,25.4,0.0409,4e-05,5.97734]
[1778858037107,30.89,79228.32,25.4,0.04113,4e-05,6.00463]
[1778858040128,30.89,79243.05,25.4,0.04173,4e-05,6.07692]
[1778858045163,30.88,79246.28,25.4,0.04183,4e-05,6.08942]
[1778858050198,30.87,79242.2,25.4,0.04163,4e-05,6.06491]
[1778858054230,30.87,79215.61,25.4,0.04049,4e-05,5.92831]
[1778858056297,30.87,79209.74,25.4,0.04025,4e-05,5.89853]
[1778858056339,30.87,79209.74,25.4,0.04025,4e-05,5.89853]
[1778858056399,30.87,79207.35,25.4,0.04014,4e-05,5.88617]
[1778858057163,30.87,79207.35,25.4,0.04014,4e-05,5.88617]
[1778858057251,30.87,79207.47,25.4,0.04015,4e-05,5.88631]
[1778858062287,30.86,79199.35,25.4,0.03979,4e-05,5.84379]
[1778858067322,30.86,79208.63,25.4,0.04015,4e-05,5.8875]
[1778858072357,30.85,79209.0,25.4,0.04013,4e-05,5.88388]
[1778858077392,30.85,79208.6,25.4,0.04009,4e-05,5.87965]
[1778858080999,30.85,79207.94,25.4,0.04006,4e-05,5.87504]
[1778858086455,30.84,79208.91,25.4,0.04007,4e-05,5.87709]
[1778858091492,30.84,79212.66,25.4,0.0402,4e-05,5.89305]
[1778858096527,30.83,79211.88,25.4,0.04015,4e-05,5.88693]
[1778858101356,30.83,79209.21,25.4,0.04003,4e-05,5.87238]
[1778858110626,30.83,79200.76,25.4,0.03965,4e-05,5.82641]
[1778858111702,30.83,79200.76,25.4,0.03965,4e-05,5.82641]
[1778858111717,30.83,79200.76,25.4,0.03965,4e-05,5.82641]
[1778858117652,30.82,79188.53,25.4,0.03915,4e-05,5.76478]
[1778858122449,30.82,79194.38,25.4,0.03938,4e-05,5.79263]
[1778858131061,30.82,79174.08,25.4,0.03855,4e-05,5.69184]
[1778858136812,30.82,79187.89,25.4,0.03907,4e-05,5.75537]
[1778858138996,30.82,79187.8,25.4,0.03907,4e-05,5.75475]
[1778858141847,30.82,79204.45,25.4,0.03974,4e-05,5.83597]
[1778858146883,30.81,79198.54,25.4,0.03948,4e-05,5.8053]
[1778858151918,30.81,79195.01,25.4,0.03933,4e-05,5.78647]
[1778858156954,30.81,79204.0,25.4,0.03968,4e-05,5.82963]
[1778858159605,30.81,79204.29,25.4,0.03969,4e-05,5.83045]
[1778858159974,30.81,79203.76,25.4,0.03967,4e-05,5.82752]
[1778858160639,30.81,79203.76,25.4,0.03967,4e-05,5.82752]
[1778858161187,30.81,79204.59,25.4,0.0397,4e-05,5.83201]
[1778858167023,30.8,79204.4,25.4,0.03968,4e-05,5.82919]
[1778858172058,30.8,79205.1,25.4,0.0397,4e-05,5.83098]
[1778858176475,30.8,79225.54,25.4,0.04052,4e-05,5.93124]
[1778858176674,30.8,79225.54,25.4,0.04052,4e-05,5.93124]
[1778858182128,30.79,79239.97,25.4,0.0411,4e-05,6.00036]
[1778858187163,30.79,79245.63,25.4,0.04131,4e-05,6.02589]
[1778858192198,30.78,79249.04,25.4,0.04141,4e-05,6.03688]
[1778858197233,30.78,79259.63,25.4,0.04183,4e-05,6.08753]
[1778858202269,30.77,79257.84,25.4,0.04172,4e-05,6.07486]
[1778858206300,30.77,79234.55,25.4,0.04072,4e-05,5.95449]
[1778858211876,30.76,79231.31,25.4,0.04057,4e-05,5.9363]
[1778858212214,30.76,79231.31,25.4,0.04057,4e-05,5.9363]
[1778858212624,30.76,79231.36,25.4,0.04057,4e-05,5.93608]
[1778858212464,30.76,79199.18,25.4,0.03925,4e-05,5.77611]
[1778858213160,30.76,79199.18,25.4,0.03925,4e-05,5.77611]
[1778858219420,30.76,79189.73,25.4,0.03885,4e-05,5.72845]
[1778858224455,30.76,79202.13,25.4,0.03935,4e-05,5.78868]
[1778858229490,30.76,79198.22,25.4,0.03918,4e-05,5.76866]
[1778858232912,30.76,79195.21,25.4,0.03906,4e-05,5.7534]
[1778858238553,30.76,79196.79,25.4,0.03912,4e-05,5.76024]
[1778858243588,30.76,79204.95,25.4,0.03944,4e-05,5.79973]
[1778858248623,30.75,79206.61,25.4,0.0395,4e-05,5.80684]
[1778858253662,30.75,79206.26,25.4,0.03945,4e-05,5.80047]
[1778858258708,30.75,79193.38,25.4,0.03892,4e-05,5.73614]
[1778858264218,30.75,79196.57,25.4,0.03905,4e-05,5.75131]
[1778858269774,30.75,79202.1,25.4,0.03926,4e-05,5.77744]
[1778858270743,30.75,79202.1,25.4,0.03926,4e-05,5.77744]
[1778858276339,30.75,79213.46,25.4,0.03972,4e-05,5.83262]
[1778858281864,30.74,79231.97,25.4,0.04046,4e-05,5.92242]
[1778858286899,30.74,79233.15,25.4,0.04049,4e-05,5.92618]
[1778858291934,30.73,79229.31,25.4,0.04031,4e-05,5.90488]
[1778858296969,30.73,79229.32,25.4,0.0403,4e-05,5.9028]
[1778858302004,30.73,79229.4,25.4,0.04028,4e-05,5.90118]
[1778858307039,30.72,79216.02,25.4,0.03972,4e-05,5.83269]
[1778858309047,30.72,79215.44,25.4,0.03969,4e-05,5.82951]
[1778858309542,30.72,79215.44,25.4,0.03969,4e-05,5.82951]
[1778858312225,30.72,79200.71,25.4,0.03906,4e-05,5.75292]
[1778858320133,30.72,79192.87,25.4,0.03874,4e-05,5.71285]
[1778858325168,30.72,79198.86,25.4,0.03897,4e-05,5.7416]
[1778858330203,30.72,79198.66,25.4,0.03896,4e-05,5.73992]
[1778858335238,30.72,79209.74,25.4,0.0394,4e-05,5.79376]
[1778858340273,30.71,79201.16,25.4,0.03904,4e-05,5.75057]
[1778858345308,30.71,79197.19,25.4,0.03888,4e-05,5.7303]
[1778858350345,30.71,79198.93,25.4,0.03894,4e-05,5.7382]
[1778858355381,30.71,79214.66,25.4,0.03958,4e-05,5.81513]
[1778858360416,30.71,79223.3,25.4,0.03992,4e-05,5.85653]
[1778858365451,30.71,79223.56,25.4,0.03991,4e-05,5.85613]
[1778858370486,30.7,79229.69,25.4,0.04015,4e-05,5.88501]
[1778858371744,30.7,79240.83,25.4,0.04059,4e-05,5.93734]
[1778858375523,30.7,79264.27,25.4,0.04156,4e-05,6.05379]
[1778858380558,30.69,79255.35,25.4,0.04115,4e-05,6.00514]
[1778858385593,30.69,79246.02,25.4,0.04074,4e-05,5.95527]
[1778858390628,30.68,79236.95,25.4,0.04034,4e-05,5.90744]
[1778858395663,30.68,79240.9,25.4,0.04049,4e-05,5.92518]
[1778858400719,30.68,79250.48,25.4,0.04087,4e-05,5.97135]
[1778858404762,30.67,79265.54,25.4,0.04149,4e-05,6.04575]
[1778858409797,30.67,79266.43,25.4,0.0415,4e-05,6.0473]
[1778858414241,30.67,79274.3,25.4,0.04182,4e-05,6.08562]
[1778858414679,30.67,79274.3,25.4,0.04182,4e-05,6.08562]
[1778858419881,30.66,79285.63,25.4,0.04226,4e-05,6.13764]
[1778858424916,30.65,79286.87,25.4,0.04228,4e-05,6.14015]
[1778858429951,30.64,79281.03,25.4,0.042,4e-05,6.10635]
[1778858434997,30.64,79284.99,25.4,0.04211,4e-05,6.11984]
[1778858440032,30.63,79281.96,25.4,0.04195,4e-05,6.10052]
[1778858442539,30.63,79279.11,25.4,0.04182,4e-05,6.08518]
[1778858443066,30.63,79280.02,25.4,0.04186,4e-05,6.08915]
[1778858445260,30.63,79280.94,25.4,0.04188,4e-05,6.09246]
[1778858451178,30.62,79291.72,25.4,0.04231,4e-05,6.14327]
[1778858453512,30.6,79298.57,25.4,0.04253,4e-05,6.17006]
[1778858459170,30.55,79294.61,25.4,0.04208,4e-05,6.11707]
[1778858464205,30.49,79301.03,25.4,0.04205,4e-05,6.1135]
[1778858468249,30.46,79297.07,25.4,0.0417,4e-05,6.07256]
[1778858469515,30.46,79285.69,25.4,0.04121,4e-05,6.01357]
[1778858475286,30.45,79290.15,25.4,0.04137,4e-05,6.03278]
[1778858481328,30.44,79292.9,25.4,0.04142,4e-05,6.03861]
[1778858486363,30.43,79291.01,25.4,0.04132,4e-05,6.02617]
[1778858491398,30.42,79293.67,25.4,0.04135,4e-05,6.02946]
[1778858496435,30.42,79296.36,25.4,0.04144,4e-05,6.04064]
[1778858501470,30.38,79298.64,25.4,0.04136,4e-05,6.03058]
[1778858506505,30.37,79300.69,25.4,0.04142,4e-05,6.0384]
[1778858509454,30.37,79300.3,25.4,0.04139,4e-05,6.0353]
[1778858509813,30.37,79300.3,25.4,0.04139,4e-05,6.0353]
[1778858509996,30.37,79311.14,25.4,0.04186,4e-05,6.0906]
[1778858510208,30.37,79311.14,25.4,0.04186,4e-05,6.0906]
[1778858510261,30.37,79311.14,25.4,0.04186,4e-05,6.0906]
[1778858510546,30.37,79328.29,25.4,0.0426,4e-05,6.17901]
[1778858511372,30.37,79328.29,25.4,0.0426,4e-05,6.17901]
[1778858517588,30.3,79334.13,25.4,0.0425,4e-05,6.16839]
[1778858522221,30.3,79335.78,25.4,0.04255,4e-05,6.17409]
[1778858527660,30.29,79340.38,25.4,0.04271,4e-05,6.19361]
[1778858532695,30.29,79341.44,25.4,0.04273,4e-05,6.19513]
[1778858537730,30.28,79343.77,25.4,0.04279,4e-05,6.2033]
[1778858542765,30.27,79337.44,25.4,0.04248,4e-05,6.16618]
[1778858545175,30.27,79324.02,25.4,0.04188,4e-05,6.09485]
[1778858549107,30.26,79310.97,25.4,0.04126,4e-05,6.01971]
[1778858549989,30.26,79310.32,25.4,0.04122,4e-05,6.01586]
[1778858550174,30.26,79310.32,25.4,0.04122,4e-05,6.01586]
[1778858555856,30.25,79312.66,25.4,0.04128,4e-05,6.02195]
[1778858560892,30.25,79308.12,25.4,0.04107,4e-05,5.99627]
[1778858562906,30.25,79291.45,25.4,0.04035,4e-05,5.91021]
[1778858563503,30.25,79291.45,25.4,0.04035,4e-05,5.91021]
[1778858568948,30.24,79285.34,25.4,0.04008,4e-05,5.87743]
[1778858573985,30.24,79284.37,25.4,0.04003,4e-05,5.87133]
[1778858579020,30.24,79272.6,25.4,0.03951,4e-05,5.8085]
[1778858584055,30.23,79271.92,25.4,0.03946,4e-05,5.80238]
[1778858589098,30.23,79274.6,25.4,0.03956,4e-05,5.81523]
[1778858591384,30.23,79273.62,25.4,0.03952,4e-05,5.81016]
[1778858597154,30.23,79271.08,25.4,0.0394,4e-05,5.79547]
[1778858602190,30.22,79273.42,25.4,0.03949,4e-05,5.80567]
[1778858603538,30.22,79273.42,25.4,0.03949,4e-05,5.80567]
[1778858607225,30.22,79249.6,25.4,0.0385,4e-05,5.68529]
[1778858612296,30.23,79242.88,25.4,0.03823,4e-05,5.65216]
[1778858612344,30.23,79258.65,25.4,0.03887,4e-05,5.73055]
[1778858614414,30.23,79265.24,25.4,0.03914,4e-05,5.76346]
[1778858620316,30.23,79271.11,25.4,0.03938,4e-05,5.79232]
[1778858621162,30.23,79271.11,25.4,0.03938,4e-05,5.79232]
[1778858623360,30.23,79283.33,25.4,0.03989,4e-05,5.85362]
[1778858629379,30.21,79284.12,25.4,0.03984,4e-05,5.84776]
[1778858634414,30.21,79275.35,25.4,0.03945,4e-05,5.80121]
[1778858639449,30.21,79264.82,25.4,0.03902,4e-05,5.74821]
[1778858642845,30.21,79264.99,25.4,0.03902,4e-05,5.74905]
[1778858645075,30.21,79251.74,25.4,0.03848,4e-05,5.68318]
[1778858650527,30.21,79256.26,25.4,0.03867,4e-05,5.70615]
[1778858655562,30.21,79270.08,25.4,0.03924,4e-05,5.77522]
[1778858660597,30.21,79273.62,25.4,0.03938,4e-05,5.79251]
[1778858665632,30.21,79265.79,25.4,0.03906,4e-05,5.75293]
[1778858670667,30.21,79260.4,25.4,0.03884,4e-05,5.72602]
[1778858675702,30.21,79254.38,25.4,0.03857,4e-05,5.69323]
[1778858680738,30.21,79259.04,25.4,0.03876,4e-05,5.7166]
[1778858685786,30.21,79257.06,25.4,0.03868,4e-05,5.70694]
[1778858690822,30.21,79248.29,25.4,0.03833,4e-05,5.66368]
[1778858695857,30.21,79239.87,25.4,0.03799,4e-05,5.62253]
[1778858700893,30.21,79233.31,25.4,0.03774,4e-05,5.59115]
[1778858701171,30.21,79233.31,25.4,0.03774,4e-05,5.59115]
[1778858703923,30.21,79201.45,25.4,0.03649,4e-05,5.43717]
[1778858704856,30.21,79201.45,25.4,0.03649,4e-05,5.43717]
[1778858706982,30.21,79188.88,25.4,0.03601,4e-05,5.37788]
[1778858712979,30.22,79182.02,25.4,0.03578,4e-05,5.34904]
[1778858717311,30.22,79171.26,25.4,0.03539,4e-05,5.30023]
[1778858717449,30.22,79171.26,25.4,0.03539,4e-05,5.30023]
[1778858719499,30.22,79152.49,25.4,0.03469,4e-05,5.21326]
[1778858724325,30.23,79139.62,25.4,0.03425,4e-05,5.15746]
[1778858725066,30.23,79132.81,25.4,0.034,4e-05,5.12682]
[1778858725454,30.23,79132.81,25.4,0.034,4e-05,5.12682]
[1778858726073,30.23,79129.86,25.4,0.03389,4e-05,5.11334]
[1778858728529,30.25,79127.12,25.4,0.03388,4e-05,5.11122]
[1778858729094,30.27,79124.86,25.4,0.03387,4e-05,5.11035]
[1778858729513,30.27,79124.86,25.4,0.03387,4e-05,5.11035]
[1778858729565,30.27,79124.86,25.4,0.03387,4e-05,5.11035]
[1778858730101,30.27,79127.04,25.4,0.03395,4e-05,5.12058]
[1778858730950,30.27,79127.04,25.4,0.03395,4e-05,5.12058]
[1778858731108,30.27,79128.96,25.4,0.03401,4e-05,5.12752]
[1778858731728,30.27,79128.96,25.4,0.03401,4e-05,5.12752]
[1778858732115,30.27,79130.93,25.4,0.03409,4e-05,5.13681]
[1778858733437,30.27,79130.03,25.4,0.03406,4e-05,5.1336]
[1778858733990,30.27,79130.03,25.4,0.03406,4e-05,5.1336]
[1778858741628,30.28,79130.39,25.4,0.03413,4e-05,5.14184]
[1778858741663,30.29,79130.09,25.4,0.03413,4e-05,5.14233]
[1778858743496,30.29,79130.02,25.4,0.03413,4e-05,5.14201]
[1778858743498,30.29,79130.02,25.4,0.03413,4e-05,5.14201]
[1778858743716,30.29,79130.02,25.4,0.03413,4e-05,5.14201]
[1778858743820,30.29,79129.92,25.4,0.03413,4e-05,5.1419]
[1778858744701,30.29,79129.92,25.4,0.03413,4e-05,5.1419]
[1778858744723,30.29,79135.47,25.4,0.03434,4e-05,5.16852]
[1778858749997,30.29,79133.6,25.4,0.03428,4e-05,5.16044]
[1778858750098,30.29,79134.1,25.4,0.0343,4e-05,5.16291]
[1778858751330,30.29,79132.48,25.4,0.03424,4e-05,5.15631]
[1778858751402,30.29,79132.56,25.4,0.03426,4e-05,5.1576]
[1778858752403,30.29,79132.56,25.4,0.03426,4e-05,5.1576]
[1778858752409,30.29,79134.19,25.4,0.03432,4e-05,5.1653]
[1778858754496,30.3,79135.11,25.4,0.03436,4e-05,5.17047]
[1778858754598,30.3,79134.92,25.4,0.03436,4e-05,5.17048]
[1778858756582,30.3,79134.25,25.4,0.03433,4e-05,5.1675]
[1778858757031,30.3,79134.25,25.4,0.03433,4e-05,5.1675]
[1778858757113,30.3,79133.83,25.4,0.03432,4e-05,5.1657]
[1778858757487,30.3,79133.83,25.4,0.03432,4e-05,5.1657]
[1778858757589,30.3,79133.64,25.4,0.03432,4e-05,5.16572]
[1778858763333,30.3,79135.92,25.4,0.03441,4e-05,5.17712]
[1778858768369,30.3,79145.25,25.4,0.03476,4e-05,5.221]
[1778858770600,30.3,79146.92,25.4,0.03482,4e-05,5.22886]
[1778858770703,30.3,79146.91,25.4,0.03482,4e-05,5.22887]
[1778858771620,30.3,79146.91,25.4,0.03482,4e-05,5.22887]
[1778858771711,30.3,79150.78,25.4,0.03498,4e-05,5.24779]
[1778858776780,30.3,79169.83,25.4,0.0357,4e-05,5.33736]
[1778858777420,30.3,79169.83,25.4,0.0357,4e-05,5.33736]
[1778858777626,30.3,79172.36,25.4,0.03579,4e-05,5.34923]
[1778858778382,30.3,79172.36,25.4,0.03579,4e-05,5.34923]
[1778858782614,30.31,79171.91,25.4,0.03579,4e-05,5.34951]
[1778858782854,30.31,79172.49,25.4,0.03582,4e-05,5.35286]
[1778858788167,30.31,79177.29,25.4,0.036,4e-05,5.37492]
[1778858792090,30.31,79176.6,25.4,0.03596,4e-05,5.37076]
[1778858792574,30.31,79179.6,25.4,0.03606,4e-05,5.3824]
[1778858797609,30.31,79193.33,25.4,0.03661,4e-05,5.45052]
[1778858802644,30.31,79193.03,25.4,0.03662,4e-05,5.45112]
[1778858807679,30.32,79197.14,25.4,0.03682,4e-05,5.4763]
[1778858812714,30.33,79196.06,25.4,0.0368,4e-05,5.47293]
[1778858817749,30.33,79190.68,25.4,0.0366,4e-05,5.44891]
[1778858822784,30.33,79184.78,25.4,0.03639,4e-05,5.42267]
[1778858827819,30.34,79186.36,25.4,0.03647,4e-05,5.43238]
[1778858829596,30.34,79184.76,25.4,0.03641,4e-05,5.42513]
[1778858829833,30.34,79176.25,25.4,0.03609,4e-05,5.38491]
[1778858830935,30.34,79176.25,25.4,0.03609,4e-05,5.38491]
[1778858831018,30.34,79172.6,25.4,0.03594,4e-05,5.36727]
[1778858831361,30.34,79172.6,25.4,0.03594,4e-05,5.36727]
[1778858831399,30.34,79172.6,25.4,0.03594,4e-05,5.36727]
[1778858831884,30.34,79172.6,25.4,0.03594,4e-05,5.36727]
[1778858831985,30.34,79166.66,25.4,0.03572,4e-05,5.3396]
[1778858837927,30.34,79172.36,25.4,0.03593,4e-05,5.36558]
[1778858843932,30.33,79173.73,25.4,0.03597,4e-05,5.3703]
[1778858848967,30.33,79171.06,25.4,0.03585,4e-05,5.3563]
[1778858854006,30.33,79171.64,25.4,0.03585,4e-05,5.35509]
[1778858854080,30.33,79172.24,25.4,0.03587,4e-05,5.35769]
[1778858856409,30.33,79176.09,25.4,0.03603,4e-05,5.377]
[1778858857023,30.33,79176.12,25.4,0.03603,4e-05,5.37762]
[1778858860730,30.33,79176.52,25.4,0.03604,4e-05,5.37865]
[1778858861051,30.33,79173.86,25.4,0.03594,4e-05,5.3657]
[1778858866087,30.33,79173.84,25.4,0.03596,4e-05,5.36808]
[1778858870086,30.34,79174.22,25.4,0.03598,4e-05,5.37137]
[1778858870115,30.34,79167.67,25.4,0.03574,4e-05,5.34077]
[1778858870459,30.34,79167.67,25.4,0.03574,4e-05,5.34077]
[1778858871122,30.34,79165.93,25.4,0.03567,4e-05,5.3323]
[1778858871383,30.34,79165.93,25.4,0.03567,4e-05,5.3323]
[1778858871716,30.34,79165.93,25.4,0.03567,4e-05,5.3323]
[1778858872461,30.34,79165.51,25.4,0.03566,4e-05,5.33087]
[1778858873136,30.34,79165.73,25.4,0.03567,4e-05,5.33248]
[1778858878171,30.34,79145.99,25.4,0.03492,4e-05,5.23899]
[1778858883206,30.34,79144.11,25.4,0.03485,4e-05,5.2302]
[1778858888248,30.34,79125.0,25.4,0.03414,4e-05,5.14167]
[1778858893287,30.34,79104.71,25.4,0.03341,4e-05,5.04951]
[1778858895301,30.34,79088.94,25.4,0.03285,4e-05,4.97853]
[1778858900527,30.34,79100.21,25.4,0.03326,4e-05,5.03117]
[1778858906378,30.35,79097.72,25.4,0.0332,4e-05,5.02258]
[1778858911413,30.35,79098.07,25.4,0.03321,4e-05,5.02316]
[1778858916449,30.35,79105.9,25.4,0.0335,4e-05,5.06059]
[1778858921484,30.36,79115.97,25.4,0.03388,4e-05,5.10797]
[1778858926519,30.36,79116.09,25.4,0.03389,4e-05,5.10956]
[1778858931555,30.36,79120.82,25.4,0.03407,4e-05,5.13222]
[1778858937051,30.36,79123.86,25.4,0.03419,4e-05,5.14684]
[1778858942632,30.36,79121.33,25.4,0.0341,4e-05,5.13606]
[1778858947667,30.36,79110.02,25.4,0.0337,4e-05,5.08473]
[1778858950688,30.37,79094.61,25.4,0.03314,4e-05,5.01525]
[1778858955725,30.37,79103.51,25.4,0.03348,4e-05,5.05713]
[1778858960762,30.37,79099.63,25.4,0.03335,4e-05,5.04122]
[1778858965797,30.37,79102.45,25.4,0.03346,4e-05,5.05549]
[1778858970834,30.38,79101.96,25.4,0.03346,4e-05,5.05468]
[1778858975869,30.38,79103.02,25.4,0.03349,4e-05,5.05824]
[1778858980904,30.38,79103.29,25.4,0.03351,4e-05,5.06101]
[1778858985939,30.38,79103.4,25.4,0.03353,4e-05,5.06306]
[1778858990980,30.39,79104.4,25.4,0.03358,4e-05,5.06915]
[1778858996017,30.39,79106.64,25.4,0.03367,4e-05,5.08086]
[1778859001073,30.39,79115.74,25.4,0.03401,4e-05,5.12362]
[1778859001398,30.39,79134.87,25.4,0.03472,4e-05,5.21208]
[1778859002061,30.39,79150.42,25.4,0.0353,4e-05,5.28495]
[1778859007146,30.39,79152.27,25.4,0.03537,4e-05,5.29329]
[1778859013138,30.39,79153.97,25.4,0.03542,4e-05,5.30038]
[1778859018173,30.39,79155.63,25.4,0.03548,4e-05,5.30764]
[1778859023213,30.39,79166.92,25.4,0.03591,4e-05,5.3604]
[1778859027241,30.39,79182.91,25.4,0.03651,4e-05,5.43557]
[1778859032277,30.38,79180.22,25.4,0.03638,4e-05,5.41807]
[1778859036305,30.38,79164.97,25.4,0.03578,4e-05,5.34444]
[1778859041340,30.38,79167.66,25.4,0.03588,4e-05,5.3562]
[1778859046375,30.38,79173.79,25.4,0.0361,4e-05,5.38423]
[1778859051411,30.37,79174.15,25.4,0.03611,4e-05,5.38448]
[1778859055439,30.37,79158.05,25.4,0.03548,4e-05,5.30717]
[1778859058460,30.37,79142.49,25.4,0.03489,4e-05,5.23383]
[1778859064052,30.37,79143.52,25.4,0.03493,4e-05,5.23852]
[1778859069539,30.37,79146.05,25.4,0.03502,4e-05,5.24997]
[1778859074574,30.37,79142.78,25.4,0.0349,4e-05,5.23446]
[1778859079609,30.37,79154.18,25.4,0.03532,4e-05,5.28745]
[1778859084644,30.37,79165.83,25.4,0.03576,4e-05,5.34165]
[1778859089679,30.37,79157.03,25.4,0.03542,4e-05,5.29909]
[1778859094714,30.37,79146.81,25.4,0.03501,4e-05,5.24762]
[1778859099749,30.37,79148.73,25.4,0.03508,4e-05,5.25632]
[1778859105104,30.37,79140.54,25.4,0.03477,4e-05,5.21783]
[1778859114854,30.36,79157.97,25.4,0.03542,4e-05,5.29921]
[1778859119889,30.36,79164.53,25.4,0.03567,4e-05,5.3295]
[1778859124924,30.36,79157.12,25.4,0.03538,4e-05,5.29383]
[1778859129959,30.36,79160.96,25.4,0.03552,4e-05,5.31132]
[1778859134994,30.36,79159.86,25.4,0.03547,4e-05,5.30545]
[1778859140029,30.36,79162.46,25.4,0.03557,4e-05,5.31697]
[1778859145065,30.36,79173.73,25.4,0.03599,4e-05,5.36945]
[1778859150109,30.36,79178.23,25.4,0.03615,4e-05,5.38958]
[1778859155143,30.35,79186.56,25.4,0.03644,4e-05,5.42485]
[1778859159669,30.35,79192.16,25.4,0.03664,4e-05,5.44985]
[1778859165213,30.35,79189.14,25.4,0.03651,4e-05,5.43321]
[1778859170248,30.34,79192.5,25.4,0.03662,4e-05,5.44746]
[1778859175290,30.34,79193.88,25.4,0.03666,4e-05,5.45218]
[1778859178311,30.34,79176.46,25.4,0.03598,4e-05,5.36785]
[1778859181333,30.34,79191.83,25.4,0.03657,4e-05,5.44053]
[1778859186369,30.33,79199.78,25.4,0.03686,4e-05,5.4767]
[1778859191404,30.33,79182.18,25.4,0.03616,4e-05,5.39041]
[1778859194425,30.33,79165.68,25.4,0.03552,4e-05,5.31135]
[1778859199460,30.33,79164.33,25.4,0.03547,4e-05,5.30418]
[1778859204495,30.33,79153.23,25.4,0.03504,4e-05,5.25146]
[1778859209530,30.33,79158.24,25.4,0.03523,4e-05,5.27467]
[1778859214565,30.32,79167.66,25.4,0.03556,4e-05,5.31542]
[1778859219600,30.32,79168.82,25.4,0.0356,4e-05,5.32001]
[1778859224635,30.32,79163.88,25.4,0.03541,4e-05,5.29592]
[1778859229670,30.32,79168.61,25.4,0.03558,4e-05,5.3174]
[1778859234706,30.32,79186.81,25.4,0.03627,4e-05,5.40284]
[1778859239741,30.32,79182.87,25.4,0.0361,4e-05,5.38248]
[1778859244777,30.31,79176.35,25.4,0.03584,4e-05,5.35021]
[1778859249801,30.31,79177.96,25.4,0.0359,4e-05,5.35694]
[1778859251829,30.31,79161.02,25.4,0.03525,4e-05,5.27626]
[1778859252896,30.31,79161.02,25.4,0.03525,4e-05,5.27626]
[1778859253085,30.31,79161.02,25.4,0.03525,4e-05,5.27626]
[1778859261900,30.31,79162.68,25.4,0.0353,4e-05,5.28259]
[1778859266934,30.31,79163.37,25.4,0.03532,4e-05,5.28533]
[1778859271970,30.31,79166.23,25.4,0.0354,4e-05,5.29534]
[1778859277004,30.31,79159.65,25.4,0.03515,4e-05,5.2639]
[1778859282039,30.3,79158.89,25.4,0.03512,4e-05,5.26007]
[1778859287074,30.31,79146.82,25.4,0.03467,4e-05,5.20369]
[1778859289362,30.31,79147.08,25.4,0.03468,4e-05,5.20496]
[1778859292483,30.31,79144.9,25.4,0.0346,4e-05,5.19496]
[1778859292669,30.31,79144.9,25.4,0.0346,4e-05,5.19496]
[1778859293004,30.31,79138.81,25.4,0.03437,4e-05,5.16679]
[1778859293041,30.31,79138.81,25.4,0.03437,4e-05,5.16679]
[1778859294605,30.31,79136.62,25.4,0.03429,4e-05,5.15664]
[1778859295477,30.31,79134.98,25.4,0.03424,4e-05,5.14929]
[1778859295932,30.31,79135.24,25.4,0.03425,4e-05,5.15064]
[1778859299350,30.31,79134.13,25.4,0.03421,4e-05,5.14581]
[1778859305200,30.31,79116.62,25.4,0.03358,4e-05,5.06659]
[1778859310236,30.31,79105.63,25.4,0.03319,4e-05,5.01795]
[1778859315271,30.31,79105.86,25.4,0.03321,4e-05,5.02068]
[1778859320306,30.32,79105.54,25.4,0.03322,4e-05,5.02125]
[1778859325341,30.32,79097.11,25.4,0.03293,4e-05,4.98476]
[1778859330376,30.32,79096.78,25.4,0.03293,4e-05,4.98521]
[1778859335442,30.33,79090.95,25.4,0.03272,4e-05,4.95765]
[1778859340731,30.33,79088.33,25.4,0.03265,4e-05,4.94813]
[1778859343118,30.33,79071.13,25.4,0.03205,3e-05,4.87278]
[1778859348999,30.34,79082.13,25.4,0.03247,4e-05,4.92544]
[1778859350940,30.34,79089.22,25.4,0.03273,4e-05,4.95825]
[1778859351715,30.34,79108.24,25.4,0.03341,4e-05,5.04484]
[1778859352564,30.34,79108.24,25.4,0.03341,4e-05,5.04484]
[1778859352963,30.34,79112.66,25.4,0.03357,4e-05,5.06532]
[1778859359612,30.35,79120.21,25.4,0.03386,4e-05,5.10153]
[1778859364648,30.35,79123.57,25.4,0.03399,4e-05,5.11796]
[1778859365925,30.35,79123.82,25.4,0.034,4e-05,5.11929]
[1778859371298,30.35,79115.13,25.4,0.03369,4e-05,5.08031]
[1778859376479,30.35,79109.5,25.4,0.0335,4e-05,5.05592]
[1778859377505,30.35,79116.16,25.4,0.03374,4e-05,5.08665]
[1778859378872,30.35,79132.41,25.4,0.03434,4e-05,5.16181]
[1778859379709,30.35,79132.41,25.4,0.03434,4e-05,5.16181]
[1778859379877,30.35,79131.2,25.4,0.0343,4e-05,5.15631]
[1778859380443,30.35,79131.2,25.4,0.0343,4e-05,5.15631]
[1778859381601,30.35,79129.88,25.4,0.03425,4e-05,5.15032]
[1778859381768,30.35,79130.16,25.4,0.03426,4e-05,5.15173]
[1778859381956,30.35,79130.16,25.4,0.03426,4e-05,5.15173]
[1778859382775,30.35,79127.66,25.4,0.03417,4e-05,5.1403]
[1778859387810,30.36,79127.84,25.4,0.03418,4e-05,5.14182]
[1778859391695,30.36,79128.85,25.4,0.03422,4e-05,5.14674]
[1778859396873,30.36,79126.76,25.4,0.03414,4e-05,5.13507]
[1778859401908,30.36,79127.24,25.4,0.03416,4e-05,5.13797]
[1778859404428,30.36,79129.24,25.4,0.03423,4e-05,5.14734]
[1778859409659,30.36,79130.5,25.4,0.03428,4e-05,5.15359]
[1778859415728,30.36,79138.99,25.4,0.0346,4e-05,5.19345]
[1778859415805,30.36,79138.99,25.4,0.0346,4e-05,5.19345]
[1778859416020,30.36,79137.71,25.4,0.03456,4e-05,5.18761]
[1778859417016,30.36,79115.52,25.4,0.03374,4e-05,5.08536]
[1778859422052,30.36,79101.52,25.4,0.03324,4e-05,5.02296]
[1778859427349,30.37,79107.99,25.4,0.03349,4e-05,5.05364]
[1778859432634,30.37,79108.9,25.4,0.03353,4e-05,5.0591]
[1778859434441,30.37,79112.79,25.4,0.03368,4e-05,5.0774]
[1778859438757,30.37,79109.92,25.4,0.03358,4e-05,5.06527]
[1778859439292,30.37,79108.83,25.4,0.03355,4e-05,5.06082]
[1778859439866,30.37,79108.83,25.4,0.03355,4e-05,5.06082]
[1778859449246,30.38,79102.34,25.4,0.03334,4e-05,5.0343]
[1778859454282,30.38,79104.85,25.4,0.03342,4e-05,5.04449]
[1778859459317,30.38,79106.23,25.4,0.03348,4e-05,5.05228]
[1778859464352,30.39,79105.0,25.4,0.03345,4e-05,5.04811]
[1778859469387,30.39,79103.49,25.4,0.03341,4e-05,5.0428]
[1778859470805,30.39,79103.49,25.4,0.03341,4e-05,5.0428]
[1778859470851,30.39,79103.49,25.4,0.03341,4e-05,5.0428]
[1778859470853,30.39,79103.49,25.4,0.03341,4e-05,5.0428]
[1778859475429,30.39,79125.39,25.4,0.03422,4e-05,5.14479]
[1778859480464,30.39,79129.09,25.4,0.03436,4e-05,5.16248]
[1778859485028,30.39,79120.91,25.4,0.03407,4e-05,5.12537]
[1778859485481,30.39,79120.91,25.4,0.03407,4e-05,5.12537]
[1778859485807,30.39,79120.91,25.4,0.03407,4e-05,5.12537]
[1778859486405,30.39,79116.3,25.4,0.0339,4e-05,5.10436]
[1778859491542,30.4,79114.65,25.4,0.03385,4e-05,5.09797]
[1778859496576,30.4,79113.67,25.4,0.03382,4e-05,5.09451]
[1778859501332,30.4,79111.88,25.4,0.03376,4e-05,5.08713]
[1778859506646,30.4,79112.81,25.4,0.03381,4e-05,5.09261]
[1778859511735,30.4,79114.57,25.4,0.03388,4e-05,5.10141]
[1778859513604,30.4,79122.57,25.4,0.03415,4e-05,5.13562]
[1778859515733,30.4,79122.52,25.4,0.03415,4e-05,5.13563]
[1778859519758,30.4,79139.82,25.4,0.0348,4e-05,5.21622]
[1778859524794,30.4,79140.69,25.4,0.03483,4e-05,5.22022]
[1778859529829,30.4,79132.85,25.4,0.03454,4e-05,5.18377]
[1778859534865,30.4,79137.11,25.4,0.0347,4e-05,5.20367]
[1778859538815,30.4,79132.8,25.4,0.03454,4e-05,5.18374]
[1778859542463,30.41,79123.44,25.4,0.0342,4e-05,5.14092]
[1778859542758,30.41,79123.44,25.4,0.0342,4e-05,5.14092]
[1778859548964,30.41,79123.85,25.4,0.03422,4e-05,5.14367]
[1778859554000,30.41,79120.64,25.4,0.03411,4e-05,5.12959]
[1778859559629,30.41,79118.19,25.4,0.03402,4e-05,5.11893]
[1778859562367,30.41,79088.34,25.4,0.03295,4e-05,4.98382]
[1778859563258,30.41,79088.34,25.4,0.03295,4e-05,4.98382]
[1778859563632,30.41,79088.34,25.4,0.03295,4e-05,4.98382]
[1778859565803,30.42,79079.53,25.4,0.03267,4e-05,4.94856]
[1778859571121,30.42,79075.29,25.4,0.03253,4e-05,4.93007]
[1778859576158,30.43,79077.19,25.4,0.03262,4e-05,4.94102]
[1778859578283,30.43,79076.28,25.4,0.03259,4e-05,4.93743]
[1778859580729,30.44,79083.05,25.4,0.03287,4e-05,4.97317]
[1778859581167,30.44,79083.86,25.4,0.0329,4e-05,4.97726]
[1778859586228,30.44,79097.93,25.4,0.03343,4e-05,5.04331]
[1778859591263,30.45,79109.74,25.4,0.03387,4e-05,5.09863]
[1778859596298,30.45,79104.72,25.4,0.03369,4e-05,5.07687]
[1778859601338,30.45,79095.39,25.4,0.03337,4e-05,5.03574]
[1778859606373,30.45,79094.89,25.4,0.03336,4e-05,5.03511]
[1778859611408,30.46,79099.44,25.4,0.03354,4e-05,5.05718]
[1778859616443,30.46,79093.43,25.4,0.03333,4e-05,5.03142]
[1778859621478,30.46,79091.99,25.4,0.03329,4e-05,5.02656]
[1778859624725,30.46,79092.67,25.4,0.03332,4e-05,5.0303]
[1778859625506,30.46,79090.72,25.4,0.03326,4e-05,5.02179]
[1778859626761,30.46,79083.28,25.4,0.03299,4e-05,4.98852]
[1778859630806,30.47,79085.17,25.4,0.03307,4e-05,4.99869]
[1778859633564,30.47,79106.2,25.4,0.03382,4e-05,5.09261]
[1778859638600,30.47,79107.34,25.4,0.03387,4e-05,5.09891]
[1778859643635,30.47,79109.41,25.4,0.03396,4e-05,5.1093]
[1778859648670,30.48,79117.13,25.4,0.03428,4e-05,5.14909]
[1778859653705,30.48,79117.78,25.4,0.03431,4e-05,5.1534]
[1778859658740,30.48,79116.36,25.4,0.03426,4e-05,5.14729]
[1778859663998,30.48,79103.78,25.4,0.0338,4e-05,5.09001]
[1778859673845,30.49,79109.7,25.4,0.03406,4e-05,5.1216]
[1778859678888,30.5,79113.19,25.4,0.0342,4e-05,5.13926]
[1778859683923,30.5,79113.48,25.4,0.03421,4e-05,5.14111]
[1778859688958,30.5,79104.62,25.4,0.0339,4e-05,5.10189]
[1778859693993,30.5,79106.27,25.4,0.03395,4e-05,5.10727]
[1778859699028,30.5,79104.66,25.4,0.03389,4e-05,5.10052]
[1778859704063,30.5,79109.85,25.4,0.03409,4e-05,5.125]
[1778859709098,30.5,79113.74,25.4,0.03423,4e-05,5.14318]
[1778859714133,30.5,79116.01,25.4,0.03433,4e-05,5.15458]
[1778859719135,30.5,79121.32,25.4,0.03452,4e-05,5.17918]
[1778859719533,30.5,79132.42,25.4,0.03493,4e-05,5.23059]
[1778859719878,30.5,79132.42,25.4,0.03493,4e-05,5.23059]
[1778859719881,30.5,79132.42,25.4,0.03493,4e-05,5.23059]
[1778859720133,30.5,79132.42,25.4,0.03493,4e-05,5.23059]
[1778859723720,30.5,79144.42,25.4,0.03538,4e-05,5.28627]
[1778859724642,30.5,79141.72,25.4,0.03528,4e-05,5.27347]
[1778859724667,30.5,79141.72,25.4,0.03528,4e-05,5.27347]
[1778859726483,30.5,79133.46,25.4,0.03497,4e-05,5.23468]
[1778859726814,30.5,79133.46,25.4,0.03497,4e-05,5.23468]
[1778859727336,30.5,79130.23,25.4,0.03485,4e-05,5.21959]
[1778859733166,30.5,79123.21,25.4,0.03458,4e-05,5.18698]
[1778859736924,30.5,79126.82,25.4,0.03472,4e-05,5.20371]
[1778859742329,30.5,79126.35,25.4,0.0347,4e-05,5.2015]
[1778859745232,30.5,79126.52,25.4,0.03471,4e-05,5.20227]
[1778859745534,30.5,79126.52,25.4,0.03471,4e-05,5.20227]
[1778859752406,30.5,79119.93,25.4,0.03444,4e-05,5.16844]
[1778859757441,30.5,79121.52,25.4,0.0345,4e-05,5.176]
[1778859762476,30.5,79119.9,25.4,0.03444,4e-05,5.16878]
[1778859767511,30.5,79119.74,25.4,0.03444,4e-05,5.1683]
[1778859772546,30.5,79118.13,25.4,0.03438,4e-05,5.1611]
[1778859774469,30.5,79118.57,25.4,0.0344,4e-05,5.16319]
[1778859775333,30.5,79118.61,25.4,0.0344,4e-05,5.16343]
[1778859775450,30.5,79118.61,25.4,0.0344,4e-05,5.16343]
[1778859778384,30.5,79119.82,25.4,0.03445,4e-05,5.16917]
[1778859783623,30.51,79116.43,25.4,0.03432,4e-05,5.15379]
[1778859788658,30.51,79114.15,25.4,0.03424,4e-05,5.14365]
[1778859793693,30.51,79105.98,25.4,0.03395,4e-05,5.10671]
[1778859797471,30.51,79096.47,25.4,0.03361,4e-05,5.0638]
[1778859801793,30.51,79089.69,25.4,0.03337,4e-05,5.03398]
[1778859807792,30.52,79084.65,25.4,0.03322,4e-05,5.01499]
[1778859812827,30.52,79080.68,25.4,0.03307,4e-05,4.99538]
[1778859817865,30.52,79079.14,25.4,0.03303,4e-05,4.98971]
[1778859822900,30.52,79088.9,25.4,0.03338,4e-05,5.03495]
[1778859827935,30.52,79093.39,25.4,0.03355,4e-05,5.05621]
[1778859832970,30.53,79093.18,25.4,0.03355,4e-05,5.056]
[1778859838005,30.53,79094.05,25.4,0.03359,4e-05,5.06069]
[1778859843042,30.53,79092.9,25.4,0.03355,4e-05,5.05615]
[1778859848077,30.53,79099.04,25.4,0.03379,4e-05,5.0857]
[1778859849198,30.53,79099.04,25.4,0.03379,4e-05,5.0857]
[1778859855126,30.53,79107.28,25.4,0.03411,4e-05,5.12562]
[1778859858806,30.53,79102.54,25.4,0.03393,4e-05,5.10403]
[1778859858933,30.53,79102.54,25.4,0.03393,4e-05,5.10403]
[1778859861100,30.54,79093.09,25.4,0.0336,4e-05,5.06215]
[1778859866205,30.54,79076.78,25.4,0.03302,4e-05,4.98926]
[1778859870341,30.54,79072.55,25.4,0.03288,4e-05,4.97103]
[1778859871622,30.54,79070.42,25.4,0.03279,4e-05,4.95923]
[1778859877282,30.55,79063.43,25.4,0.03256,4e-05,4.93046]
[1778859882317,30.55,79060.25,25.4,0.03247,4e-05,4.91824]
[1778859887352,30.55,79052.9,25.4,0.03223,3e-05,4.88782]
[1778859892389,30.56,79054.92,25.4,0.03232,3e-05,4.89908]
[1778859897425,30.56,79062.07,25.4,0.03258,4e-05,4.93301]
[1778859902460,30.56,79063.64,25.4,0.03265,4e-05,4.94186]
[1778859907495,30.57,79054.83,25.4,0.03236,4e-05,4.90445]
[1778859908990,30.57,79054.83,25.4,0.03236,4e-05,4.90445]
[1778859910270,30.57,79045.75,25.4,0.03205,3e-05,4.86468]
[1778859910370,30.57,79045.75,25.4,0.03205,3e-05,4.86468]
[1778859910284,30.57,79032.42,25.4,0.03159,3e-05,4.80658]
[1778859910829,30.57,79032.42,25.4,0.03159,3e-05,4.80658]
[1778859911086,30.57,79032.42,25.4,0.03159,3e-05,4.80658]
[1778859911183,30.58,79003.45,25.4,0.03065,3e-05,4.68672]
[1778859917345,30.59,79010.2,25.4,0.03091,3e-05,4.71991]
[1778859922617,30.6,79018.8,25.4,0.03124,3e-05,4.76192]
[1778859923624,30.61,79037.04,25.4,0.03192,3e-05,4.84819]
[1778859928662,30.61,79046.15,25.4,0.03225,3e-05,4.89081]
[1778859933699,30.62,79059.8,25.4,0.03273,4e-05,4.9506]
[1778859938734,30.62,79049.59,25.4,0.03239,3e-05,4.907]
[1778859943769,30.62,79048.64,25.4,0.03237,3e-05,4.90482]
[1778859948804,30.63,79055.52,25.4,0.03263,4e-05,4.93736]
[1778859953839,30.63,79056.39,25.4,0.03267,4e-05,4.94296]
[1778859958879,30.63,79061.54,25.4,0.03287,4e-05,4.96758]
[1778859963914,30.63,79048.94,25.4,0.03244,4e-05,4.91305]
[1778859968949,30.64,79046.18,25.4,0.03236,3e-05,4.90285]
[1778859973984,30.64,79042.61,25.4,0.03225,3e-05,4.88914]
[1778859979019,30.65,79044.19,25.4,0.03232,3e-05,4.89829]
[1778859984054,30.65,79048.98,25.4,0.0325,4e-05,4.92161]
[1778859989089,30.65,79047.23,25.4,0.03246,4e-05,4.91577]
[1778859992601,30.66,79050.25,25.4,0.03256,4e-05,4.9275]
[1778859993346,30.66,79050.25,25.4,0.03256,4e-05,4.9275]
[1778859999159,30.66,79055.45,25.4,0.03276,4e-05,4.95329]
[1778860004194,30.66,79056.88,25.4,0.03282,4e-05,4.96101]
[1778860009229,30.67,79053.94,25.4,0.03273,4e-05,4.94945]
[1778860014264,30.67,79052.47,25.4,0.03269,4e-05,4.94449]
[1778860019299,30.67,79052.62,25.4,0.03271,4e-05,4.94679]
[1778860024334,30.67,79057.13,25.4,0.03288,4e-05,4.96848]
[1778860027212,30.68,79056.06,25.4,0.03285,4e-05,4.9643]
[1778860032390,30.68,79071.28,25.4,0.0334,4e-05,5.03384]
[1778860037425,30.68,79064.45,25.4,0.03316,4e-05,5.00416]
[1778860038445,30.68,79064.45,25.4,0.03316,4e-05,5.00416]
[1778860043468,30.68,79066.34,25.4,0.03324,4e-05,5.01383]
[1778860048503,30.68,79068.7,25.4,0.03333,4e-05,5.02531]
[1778860053538,30.68,79065.16,25.4,0.0332,4e-05,5.00738]
[1778860058574,30.69,79065.83,25.4,0.03323,4e-05,5.01133]
[1778860063609,30.69,79078.28,25.4,0.03368,4e-05,5.0683]
[1778860068644,30.69,79079.52,25.4,0.03373,4e-05,5.0744]
[1778860073680,30.69,79084.35,25.4,0.03391,4e-05,5.09658]
[1778860078714,30.69,79083.77,25.4,0.03389,4e-05,5.0942]
[1778860082402,30.69,79084.74,25.4,0.03392,4e-05,5.09871]
[1778860083765,30.69,79107.31,25.4,0.03475,4e-05,5.20206]
[1778860088803,30.69,79110.3,25.4,0.03485,4e-05,5.21506]
[1778860093838,30.69,79114.21,25.4,0.03499,4e-05,5.23239]
[1778860098873,30.69,79115.95,25.4,0.03505,4e-05,5.23963]
[1778860103909,30.68,79127.72,25.4,0.03545,4e-05,5.289]
[1778860108946,30.67,79140.06,25.4,0.0359,4e-05,5.34528]
[1778860113981,30.67,79137.95,25.4,0.03579,4e-05,5.33079]
[1778860119016,30.67,79143.75,25.4,0.036,4e-05,5.3564]
[1778860124059,30.67,79140.97,25.4,0.03588,4e-05,5.34156]
[1778860127080,30.66,79120.57,25.4,0.03508,4e-05,5.24299]
[1778860132115,30.66,79118.86,25.4,0.03501,4e-05,5.23415]
[1778860137150,30.66,79119.77,25.4,0.03504,4e-05,5.2376]
[1778860141178,30.65,79136.65,25.4,0.03566,4e-05,5.31549]
[1778860146217,30.65,79132.3,25.4,0.03549,4e-05,5.29377]
[1778860151252,30.64,79134.58,25.4,0.03553,4e-05,5.29873]
[1778860156287,30.64,79135.39,25.4,0.03553,4e-05,5.29893]
[1778860161322,30.62,79138.72,25.4,0.03556,4e-05,5.30325]
[1778860166357,30.61,79139.71,25.4,0.03555,4e-05,5.30206]
[1778860171392,30.6,79131.85,25.4,0.03523,4e-05,5.26114]
[1778860176427,30.6,79107.59,25.4,0.03432,4e-05,5.14832]
[1778860178505,30.6,79101.8,25.4,0.03411,4e-05,5.1218]
[1778860183131,30.6,79102.56,25.4,0.03414,4e-05,5.1255]
[1778860188511,30.6,79115.94,25.4,0.03463,4e-05,5.18707]
[1778860193546,30.6,79109.97,25.4,0.03441,4e-05,5.15954]
[1778860198581,30.6,79104.72,25.4,0.03422,4e-05,5.13559]
[1778860203617,30.6,79102.07,25.4,0.03413,4e-05,5.12371]
[1778860206091,30.6,79097.42,25.4,0.03396,4e-05,5.10263]
[1778860211674,30.61,79093.17,25.4,0.03381,4e-05,5.08398]
[1778860216709,30.61,79089.36,25.4,0.03368,4e-05,5.06738]
[1778860221744,30.61,79094.71,25.4,0.03388,4e-05,5.09231]
[1778860226779,30.61,79093.83,25.4,0.03385,4e-05,5.08885]
[1778860231741,30.61,79098.98,25.4,0.03404,4e-05,5.11266]
[1778860240877,30.61,79119.17,25.4,0.03477,4e-05,5.20283]
[1778860245912,30.61,79125.1,25.4,0.03498,4e-05,5.22984]
[1778860250947,30.61,79137.05,25.4,0.03542,4e-05,5.28462]
[1778860255982,30.61,79145.56,25.4,0.03573,4e-05,5.32321]
[1778860261019,30.6,79160.13,25.4,0.03628,4e-05,5.39026]
[1778860266054,30.6,79156.26,25.4,0.03611,4e-05,5.37011]
[1778860271092,30.6,79151.6,25.4,0.03592,4e-05,5.34639]
[1778860276127,30.59,79152.87,25.4,0.03596,4e-05,5.35078]
[1778860281163,30.59,79146.74,25.4,0.03571,4e-05,5.32023]
[1778860286198,30.59,79154.26,25.4,0.03598,4e-05,5.35398]
[1778860291335,30.59,79161.32,25.4,0.03624,4e-05,5.3859]
[1778860297277,30.58,79165.77,25.4,0.03637,4e-05,5.40087]
[1778860302312,30.58,79153.08,25.4,0.03586,4e-05,5.33887]
[1778860307351,30.57,79147.77,25.4,0.03565,4e-05,5.31242]
[1778860312386,30.57,79154.32,25.4,0.03589,4e-05,5.34158]
[1778860317421,30.57,79155.11,25.4,0.0359,4e-05,5.34353]
[1778860322456,30.56,79167.66,25.4,0.03637,4e-05,5.40108]
[1778860327491,30.56,79169.77,25.4,0.03643,4e-05,5.40881]
[1778860332526,30.56,79164.47,25.4,0.03621,4e-05,5.38135]
[1778860337561,30.55,79171.46,25.4,0.03646,4e-05,5.41245]
[1778860343604,30.55,79167.17,25.4,0.03627,4e-05,5.38948]
[1778860348639,30.55,79166.21,25.4,0.03622,4e-05,5.38287]
[1778860353677,30.54,79163.65,25.4,0.03609,4e-05,5.36589]
[1778860358712,30.54,79167.99,25.4,0.03624,4e-05,5.38453]
[1778860363747,30.54,79169.88,25.4,0.03629,4e-05,5.39152]
[1778860368782,30.53,79170.18,25.4,0.03629,4e-05,5.39095]
[1778860373817,30.53,79168.74,25.4,0.03622,4e-05,5.38215]
[1778860379859,30.52,79164.0,25.4,0.03602,4e-05,5.35763]
[1778860384894,30.52,79168.12,25.4,0.03616,4e-05,5.37545]
[1778860390938,30.52,79168.31,25.4,0.03615,4e-05,5.37422]
[1778860395972,30.52,79167.99,25.4,0.03612,4e-05,5.37091]
[1778860401007,30.51,79168.2,25.4,0.03612,4e-05,5.37017]
[1778860406042,30.51,79165.67,25.4,0.03601,4e-05,5.35648]
[1778860411078,30.51,79169.17,25.4,0.03611,4e-05,5.36812]
[1778860416113,30.5,79166.8,25.4,0.036,4e-05,5.35519]
[1778860421152,30.5,79163.66,25.4,0.03587,4e-05,5.33875]
[1778860423166,30.5,79145.31,25.4,0.03517,4e-05,5.25205]
[1778860428202,30.5,79149.96,25.4,0.03534,4e-05,5.27292]
[1778860433238,30.5,79151.51,25.4,0.03539,4e-05,5.2792]
[1778860438273,30.49,79154.41,25.4,0.03549,4e-05,5.29172]
[1778860443308,30.49,79164.34,25.4,0.03586,4e-05,5.33721]
[1778860448343,30.49,79174.92,25.4,0.03625,4e-05,5.3857]
[1778860453407,30.49,79178.29,25.4,0.03636,4e-05,5.39979]
[1778860458442,30.48,79182.34,25.4,0.0365,4e-05,5.41704]
[1778860463477,30.48,79194.81,25.4,0.03697,4e-05,5.47434]
[1778860468513,30.47,79195.44,25.4,0.03697,4e-05,5.47477]
[1778860470664,30.47,79195.08,25.4,0.03695,4e-05,5.47251]
[1778860470725,30.47,79199.45,25.4,0.03712,4e-05,5.49302]
[1778860477022,30.47,79198.23,25.4,0.03706,4e-05,5.48527]
[1778860482611,30.48,79198.03,25.4,0.03706,4e-05,5.48556]
[1778860487646,30.48,79207.46,25.4,0.03744,4e-05,5.53196]
[1778860492681,30.48,79207.06,25.4,0.03743,4e-05,5.53069]
[1778860497716,30.48,79208.23,25.4,0.03748,4e-05,5.537]
[1778860502751,30.48,79205.28,25.4,0.03737,4e-05,5.52324]
[1778860507786,30.48,79193.15,25.4,0.0369,4e-05,5.46553]
[1778860511814,30.48,79178.42,25.4,0.03634,4e-05,5.39608]
[1778860516502,30.49,79188.21,25.4,0.03673,4e-05,5.44393]
[1778860516849,30.49,79189.5,25.4,0.03678,4e-05,5.45035]
[1778860521884,30.48,79197.52,25.4,0.03707,4e-05,5.48601]
[1778860526919,30.48,79209.95,25.4,0.03753,4e-05,5.54301]
[1778860531954,30.47,79207.28,25.4,0.03738,4e-05,5.52363]
[1778860536994,30.46,79214.1,25.4,0.03762,4e-05,5.55331]
[1778860542034,30.46,79207.87,25.4,0.03735,4e-05,5.51985]
[1778860547069,30.45,79209.57,25.4,0.03739,4e-05,5.5249]
[1778860549083,30.45,79191.9,25.4,0.03668,4e-05,5.43853]
[1778860554121,30.45,79204.3,25.4,0.03715,4e-05,5.49558]
[1778860559156,30.44,79195.52,25.4,0.03678,4e-05,5.45058]
[1778860564194,30.44,79189.98,25.4,0.03655,4e-05,5.42166]
[1778860569229,30.43,79184.33,25.4,0.03631,4e-05,5.39247]
[1778860574265,30.43,79184.36,25.4,0.03629,4e-05,5.3902]
[1778860579300,30.43,79186.5,25.4,0.03636,4e-05,5.39839]
[1778860585342,30.42,79180.06,25.4,0.03609,4e-05,5.36527]
[1778860590377,30.42,79187.25,25.4,0.03635,4e-05,5.39748]
[1778860595413,30.41,79187.54,25.4,0.03632,4e-05,5.39365]
[1778860600447,30.41,79185.42,25.4,0.03622,4e-05,5.38133]
[1778860603602,30.41,79185.55,25.4,0.03622,4e-05,5.38108]
[1778860603702,30.41,79185.78,25.4,0.03623,4e-05,5.38174]
[1778860604345,30.41,79185.78,25.4,0.03623,4e-05,5.38174]
[1778860604475,30.41,79184.76,25.4,0.03619,4e-05,5.37721]
[1778860609510,30.41,79185.1,25.4,0.03618,4e-05,5.37665]
[1778860614546,30.4,79193.37,25.4,0.03649,4e-05,5.41396]
[1778860619581,30.4,79194.68,25.4,0.03652,4e-05,5.41781]
[1778860624616,30.39,79201.27,25.4,0.03675,4e-05,5.44677]
[1778860629651,30.39,79203.0,25.4,0.0368,4e-05,5.45247]
[1778860634686,30.38,79204.6,25.4,0.03684,4e-05,5.45755]
[1778860639722,30.38,79214.22,25.4,0.03719,4e-05,5.50114]
[1778860641737,30.38,79198.8,25.4,0.03658,4e-05,5.42574]
[1778860646772,30.37,79183.76,25.4,0.03598,4e-05,5.35199]
[1778860651808,30.37,79175.55,25.4,0.03564,4e-05,5.30857]
[1778860656843,30.37,79167.53,25.4,0.03532,4e-05,5.26953]
[1778860662197,30.37,79164.72,25.4,0.03521,4e-05,5.25557]
[1778860668927,30.37,79135.52,25.4,0.03411,4e-05,5.11904]
[1778860673869,30.37,79121.76,25.4,0.03361,4e-05,5.05637]
[1778860678997,30.37,79121.83,25.4,0.03362,4e-05,5.05766]
[1778860683114,30.37,79123.81,25.4,0.0337,4e-05,5.06723]
[1778860688938,30.37,79124.13,25.4,0.03372,4e-05,5.06976]
[1778860695109,30.37,79125.1,25.4,0.03376,4e-05,5.07523]
[1778860700144,30.37,79133.72,25.4,0.03409,4e-05,5.11543]
[1778860705179,30.37,79138.22,25.4,0.03425,4e-05,5.13645]
[1778860710214,30.37,79148.12,25.4,0.03462,4e-05,5.18237]
[1778860715249,30.37,79146.95,25.4,0.03456,4e-05,5.17392]
[1778860722299,30.37,79147.66,25.4,0.03459,4e-05,5.17716]
[1778860727334,30.37,79146.73,25.4,0.03455,4e-05,5.17279]
[1778860732369,30.37,79147.46,25.4,0.03458,4e-05,5.1762]
[1778860737404,30.37,79148.18,25.4,0.0346,4e-05,5.17957]
[1778860742439,30.37,79148.05,25.4,0.0346,4e-05,5.179]
[1778860747474,30.37,79158.56,25.4,0.03499,4e-05,5.22785]
[1778860752512,30.37,79167.68,25.4,0.03533,4e-05,5.27014]
[1778860757547,30.37,79159.86,25.4,0.03503,4e-05,5.23294]
[1778860762582,30.37,79160.83,25.4,0.03507,4e-05,5.23721]
[1778860767617,30.37,79160.44,25.4,0.03505,4e-05,5.23511]
[1778860772652,30.37,79160.29,25.4,0.03502,4e-05,5.23127]
[1778860777309,30.37,79151.03,25.4,0.03468,4e-05,5.18801]
[1778860777995,30.37,79148.56,25.4,0.03459,4e-05,5.17656]
[1778860780348,30.37,79132.79,25.4,0.034,4e-05,5.1039]
[1778860785744,30.37,79129.18,25.4,0.03388,4e-05,5.08875]
[1778860790779,30.38,79129.72,25.4,0.03391,4e-05,5.09205]
[1778860795814,30.38,79123.74,25.4,0.0337,4e-05,5.06565]
[1778860798173,30.38,79124.32,25.4,0.03372,4e-05,5.06852]
[1778860800735,30.38,79124.34,25.4,0.03373,4e-05,5.06922]
[1778860801126,30.38,79124.34,25.4,0.03373,4e-05,5.06922]
[1778860801528,30.38,79124.34,25.4,0.03373,4e-05,5.06922]
[1778860801265,30.38,79135.55,25.4,0.03414,4e-05,5.1209]
[1778860801925,30.38,79135.55,25.4,0.03414,4e-05,5.1209]
[1778860802159,30.38,79114.31,25.4,0.03337,4e-05,5.02454]
[1778860802846,30.38,79114.31,25.4,0.03337,4e-05,5.02454]
[1778860804623,30.38,79105.81,25.4,0.03307,4e-05,4.9866]
[1778860806641,30.38,79121.09,25.4,0.03363,4e-05,5.05667]
[1778860808947,30.38,79136.22,25.4,0.03419,4e-05,5.12672]
[1778860814948,30.39,79140.07,25.4,0.03433,4e-05,5.14514]
[1778860819966,30.39,79136.02,25.4,0.03419,4e-05,5.12666]
[1778860825019,30.39,79143.34,25.4,0.03446,4e-05,5.16087]
[1778860830181,30.39,79138.18,25.4,0.03427,4e-05,5.1372]
[1778860835652,30.39,79139.59,25.4,0.03431,4e-05,5.141]
[1778860841175,30.39,79129.12,25.4,0.03393,4e-05,5.09343]
[1778860846210,30.39,79128.79,25.4,0.03392,4e-05,5.0925]
[1778860851246,30.39,79117.9,25.4,0.03353,4e-05,5.04347]
[1778860856281,30.39,79129.21,25.4,0.03395,4e-05,5.09607]
[1778860861317,30.39,79128.7,25.4,0.03393,4e-05,5.0943]
[1778860866352,30.39,79132.57,25.4,0.03408,4e-05,5.11269]
[1778860871389,30.39,79137.44,25.4,0.03426,4e-05,5.13545]
[1778860875418,30.4,79118.99,25.4,0.03359,4e-05,5.05092]
[1778860877578,30.4,79111.14,25.4,0.03331,4e-05,5.01542]
[1778860881712,30.4,79116.74,25.4,0.03352,4e-05,5.04185]
[1778860887504,30.4,79118.18,25.4,0.03358,4e-05,5.04963]
[1778860892539,30.4,79123.1,25.4,0.03375,4e-05,5.07024]
[1778860897574,30.4,79135.09,25.4,0.03419,4e-05,5.12601]
[1778860900344,30.4,79134.45,25.4,0.03417,4e-05,5.12316]
[1778860900398,30.4,79132.19,25.4,0.03409,4e-05,5.11294]
[1778860900677,30.4,79132.19,25.4,0.03409,4e-05,5.11294]
[1778860901064,30.4,79132.19,25.4,0.03409,4e-05,5.11294]
[1778860903401,30.41,79133.67,25.4,0.03416,4e-05,5.12151]
[1778860903485,30.41,79140.46,25.4,0.03441,4e-05,5.1537]
[1778860908652,30.41,79145.25,25.4,0.03459,4e-05,5.176]
[1778860913687,30.41,79145.06,25.4,0.03459,4e-05,5.17507]
[1778860918722,30.41,79147.86,25.4,0.03469,4e-05,5.18796]
[1778860919741,30.41,79147.86,25.4,0.03469,4e-05,5.18796]
[1778860920383,30.41,79147.86,25.4,0.03469,4e-05,5.18796]
[1778860928792,30.41,79148.64,25.4,0.03471,4e-05,5.19101]
[1778860930744,30.41,79145.52,25.4,0.0346,4e-05,5.17646]
[1778860932297,30.41,79151.56,25.4,0.03482,4e-05,5.20449]
[1778860932674,30.41,79151.9,25.4,0.03483,4e-05,5.20609]
[1778860933754,30.41,79151.82,25.4,0.03483,4e-05,5.20562]
[1778860934262,30.41,79151.82,25.4,0.03483,4e-05,5.20562]
[1778860942097,30.41,79159.74,25.4,0.03513,4e-05,5.24255]
[1778860942159,30.41,79163.58,25.4,0.03527,4e-05,5.2605]
[1778860942735,30.41,79163.58,25.4,0.03527,4e-05,5.2605]
[1778860942892,30.41,79168.51,25.4,0.03547,4e-05,5.28435]
[1778860947928,30.41,79170.44,25.4,0.03553,4e-05,5.29288]
[1778860950758,30.41,79160.15,25.4,0.03514,4e-05,5.24438]
[1778860951250,30.41,79160.15,25.4,0.03514,4e-05,5.24438]
[1778860956260,30.41,79152.06,25.4,0.03482,4e-05,5.20358]
[1778860963034,30.41,79150.35,25.4,0.03476,4e-05,5.19622]
[1778860965075,30.41,79149.97,25.4,0.03475,4e-05,5.19453]
[1778860965164,30.41,79151.16,25.4,0.03479,4e-05,5.20014]
[1778860966743,30.41,79153.01,25.4,0.03487,4e-05,5.20958]
[1778860967068,30.41,79153.27,25.4,0.03488,4e-05,5.2116]
[1778860970496,30.41,79154.44,25.4,0.03493,4e-05,5.21713]
[1778860970597,30.41,79154.44,25.4,0.03493,4e-05,5.21717]
[1778860976131,30.42,79156.46,25.4,0.03504,4e-05,5.23127]
[1778860981172,30.42,79158.16,25.4,0.03514,4e-05,5.243]
[1778860986207,30.43,79151.22,25.4,0.03491,4e-05,5.21442]
[1778860991242,30.44,79154.11,25.4,0.03505,4e-05,5.2317]
[1778860993638,30.44,79152.55,25.4,0.035,4e-05,5.22593]
[1778860994382,30.44,79152.55,25.4,0.035,4e-05,5.22593]
[1778860994481,30.44,79136.88,25.4,0.03442,4e-05,5.15393]
[1778860995334,30.44,79136.88,25.4,0.03442,4e-05,5.15393]
[1778861001314,30.44,79125.02,25.4,0.03399,4e-05,5.10008]
[1778861006350,30.44,79121.22,25.4,0.03386,4e-05,5.0833]
[1778861011385,30.45,79127.16,25.4,0.03406,4e-05,5.10826]
[1778861016423,30.45,79128.79,25.4,0.03413,4e-05,5.11619]
[1778861021458,30.45,79129.0,25.4,0.03414,4e-05,5.11753]
[1778861026495,30.45,79129.14,25.4,0.03415,4e-05,5.11849]
[1778861031530,30.45,79131.4,25.4,0.03423,4e-05,5.12917]
[1778861036566,30.45,79133.34,25.4,0.0343,4e-05,5.13827]
[1778861041601,30.45,79134.31,25.4,0.03434,4e-05,5.14286]
[1778861046643,30.45,79141.78,25.4,0.03462,4e-05,5.17749]
[1778861051678,30.45,79142.56,25.4,0.03465,4e-05,5.18096]
[1778861056713,30.45,79154.09,25.4,0.03507,4e-05,5.23425]
[1778861062582,30.45,79153.65,25.4,0.03505,4e-05,5.23165]
[1778861067790,30.44,79143.9,25.4,0.03468,4e-05,5.18512]
[1778861072825,30.44,79151.48,25.4,0.03494,4e-05,5.21697]
[1778861077860,30.44,79161.94,25.4,0.03533,4e-05,5.26509]
[1778861082896,30.44,79157.4,25.4,0.03515,4e-05,5.24293]
[1778861087932,30.44,79163.32,25.4,0.03537,4e-05,5.26973]
[1778861092968,30.44,79164.6,25.4,0.0354,4e-05,5.27466]
[1778861098002,30.44,79167.87,25.4,0.03552,4e-05,5.28889]
[1778861103043,30.43,79171.84,25.4,0.03566,4e-05,5.3063]
[1778861107069,30.43,79188.97,25.4,0.03631,4e-05,5.3862]
[1778861112104,30.43,79192.68,25.4,0.03643,4e-05,5.40175]
[1778861117139,30.42,79194.43,25.4,0.03648,4e-05,5.40796]
[1778861122753,30.42,79195.87,25.4,0.03652,4e-05,5.41302]
[1778861132244,30.41,79189.47,25.4,0.03622,4e-05,5.37492]
[1778861137279,30.41,79189.06,25.4,0.03619,4e-05,5.37115]
[1778861142314,30.41,79192.15,25.4,0.03629,4e-05,5.38403]
[1778861147349,30.4,79203.08,25.4,0.0367,4e-05,5.4345]
[1778861152384,30.4,79207.49,25.4,0.03686,4e-05,5.45332]
[1778861157419,30.4,79208.55,25.4,0.03688,4e-05,5.45603]
[1778861162454,30.39,79205.62,25.4,0.03674,4e-05,5.43956]
[1778861167489,30.39,79205.8,25.4,0.03673,4e-05,5.43823]
[1778861172524,30.38,79207.33,25.4,0.03677,4e-05,5.44341]
[1778861177559,30.38,79213.24,25.4,0.03699,4e-05,5.46957]
[1778861182594,30.38,79206.72,25.4,0.03671,4e-05,5.43589]
[1778861187630,30.37,79206.59,25.4,0.03669,4e-05,5.43309]
[1778861192666,30.37,79205.7,25.4,0.03662,4e-05,5.42363]
[1778861195688,30.37,79189.05,25.4,0.03596,4e-05,5.34301]
[1778861200727,30.36,79184.71,25.4,0.03579,4e-05,5.32109]
[1778861205762,30.36,79179.89,25.4,0.03559,4e-05,5.29708]
[1778861206778,30.36,79158.72,25.4,0.03479,4e-05,5.19753]
[1778861207782,30.36,79141.26,25.4,0.03414,4e-05,5.11639]
[1778861208867,30.36,79138.43,25.4,0.03403,4e-05,5.10333]
[1778861209331,30.36,79138.43,25.4,0.03403,4e-05,5.10333]
[1778861214602,30.36,79138.59,25.4,0.03404,4e-05,5.10471]
[1778861214836,30.36,79137.2,25.4,0.03399,4e-05,5.09845]
[1778861215120,30.36,79137.2,25.4,0.03399,4e-05,5.09845]
[1778861215842,30.36,79130.3,25.4,0.03375,4e-05,5.06767]
[1778861220877,30.37,79121.89,25.4,0.03345,4e-05,5.03032]
[1778861221867,30.37,79121.89,25.4,0.03345,4e-05,5.03032]
[1778861226639,30.37,79123.31,25.4,0.03351,4e-05,5.03786]
[1778861227846,30.37,79128.24,25.4,0.0337,4e-05,5.06089]
[1778861234306,30.37,79116.53,25.4,0.03329,4e-05,5.0096]
[1778861235066,30.37,79113.75,25.4,0.03319,4e-05,4.99728]
[1778861239935,30.38,79120.29,25.4,0.03344,4e-05,5.02856]
[1778861243036,30.38,79140.09,25.4,0.03417,4e-05,5.12007]
[1778861245725,30.38,79141.25,25.4,0.03421,4e-05,5.12552]
[1778861245796,30.38,79143.68,25.4,0.0343,4e-05,5.13683]
[1778861251092,30.39,79146.6,25.4,0.03443,4e-05,5.1523]
[1778861252441,30.39,79146.6,25.4,0.03443,4e-05,5.1523]
[1778861252482,30.39,79140.15,25.4,0.0342,4e-05,5.12329]
[1778861258141,30.39,79138.8,25.4,0.03416,4e-05,5.11778]
[1778861263176,30.39,79143.46,25.4,0.03433,4e-05,5.13972]
[1778861268211,30.39,79147.81,25.4,0.0345,4e-05,5.16026]
[1778861273247,30.39,79151.88,25.4,0.03465,4e-05,5.17935]
[1778861278282,30.39,79154.67,25.4,0.03475,4e-05,5.1924]
[1778861283319,30.39,79154.39,25.4,0.03475,4e-05,5.19117]
[1778861286833,30.39,79167.65,25.4,0.03524,4e-05,5.25312]
[1778861295405,30.39,79147.79,25.4,0.03449,4e-05,5.15941]
[1778861300440,30.39,79147.03,25.4,0.03449,4e-05,5.15882]
[1778861305475,30.4,79149.48,25.4,0.03459,4e-05,5.17205]
[1778861310510,30.4,79149.88,25.4,0.03461,4e-05,5.1743]
[1778861312366,30.4,79149.21,25.4,0.03457,4e-05,5.16828]
[1778861317559,30.4,79152.02,25.4,0.03467,4e-05,5.18135]
[1778861317960,30.4,79152.02,25.4,0.03467,4e-05,5.18135]
[1778861320461,30.4,79153.15,25.4,0.03471,4e-05,5.18647]
[1778861325615,30.4,79154.76,25.4,0.03477,4e-05,5.1937]
[1778861330650,30.4,79157.44,25.4,0.03487,4e-05,5.20602]
[1778861335686,30.39,79159.23,25.4,0.03492,4e-05,5.21264]
[1778861338932,30.39,79159.42,25.4,0.03493,4e-05,5.21295]
[1778861344749,30.39,79164.55,25.4,0.03512,4e-05,5.23657]
[1778861349784,30.39,79164.36,25.4,0.03511,4e-05,5.23529]
[1778861354819,30.39,79173.94,25.4,0.03546,4e-05,5.27976]
[1778861359854,30.39,79174.1,25.4,0.03546,4e-05,5.27977]
[1778861364876,30.39,79173.79,25.4,0.03545,4e-05,5.27773]
[1778861369926,30.39,79163.67,25.4,0.03506,4e-05,5.22959]
[1778861374961,30.39,79167.44,25.4,0.03518,4e-05,5.24389]
[1778861379999,30.39,79175.48,25.4,0.03548,4e-05,5.28114]
[1778861385035,30.38,79177.84,25.4,0.03556,4e-05,5.29143]
[1778861390070,30.38,79185.04,25.4,0.03583,4e-05,5.32451]
[1778861395549,30.38,79176.99,25.4,0.03552,4e-05,5.28557]
[1778861401147,30.38,79172.77,25.4,0.03535,4e-05,5.26467]
[1778861406182,30.38,79174.2,25.4,0.0354,4e-05,5.27075]
[1778861411219,30.38,79169.89,25.4,0.03523,4e-05,5.2499]
[1778861416254,30.38,79169.45,25.4,0.03521,4e-05,5.24735]
[1778861421289,30.38,79168.54,25.4,0.03517,4e-05,5.24261]
[1778861426324,30.37,79184.86,25.4,0.03579,4e-05,5.31894]
[1778861431359,30.37,79186.65,25.4,0.03583,4e-05,5.32334]
[1778861436394,30.37,79186.55,25.4,0.03581,4e-05,5.32176]
[1778861441429,30.37,79196.54,25.4,0.03619,4e-05,5.36815]
[1778861446465,30.37,79196.82,25.4,0.03619,4e-05,5.36814]
[1778861451500,30.36,79198.66,25.4,0.03625,4e-05,5.37545]
[1778861456535,30.36,79202.94,25.4,0.0364,4e-05,5.39435]
[1778861460545,30.36,79200.12,25.4,0.03628,4e-05,5.37992]
[1778861462686,30.36,79188.29,25.4,0.03582,4e-05,5.32309]
[1778861465508,30.36,79186.88,25.4,0.03576,4e-05,5.31584]
[1778861466127,30.36,79167.69,25.4,0.03503,4e-05,5.2253]
[1778861467769,30.36,79153.07,25.4,0.03449,4e-05,5.15714]
[1778861473660,30.36,79135.71,25.4,0.03385,4e-05,5.07808]
[1778861478700,30.36,79132.39,25.4,0.03374,4e-05,5.06393]
[1778861483735,30.36,79122.88,25.4,0.0334,4e-05,5.02193]
[1778861488770,30.37,79134.36,25.4,0.03383,4e-05,5.0757]
[1778861493805,30.37,79129.73,25.4,0.03365,4e-05,5.05267]
[1778861498840,30.37,79124.19,25.4,0.03346,4e-05,5.02874]
[1778861503875,30.37,79127.25,25.4,0.03359,4e-05,5.04393]
[1778861508910,30.37,79130.21,25.4,0.0337,4e-05,5.05867]
[1778861513945,30.38,79140.73,25.4,0.0341,4e-05,5.1079]
[1778861518980,30.38,79143.97,25.4,0.03422,4e-05,5.12342]
[1778861524016,30.38,79137.39,25.4,0.03399,4e-05,5.09394]
[1778861529063,30.38,79132.39,25.4,0.03381,4e-05,5.07192]
[1778861534107,30.38,79122.35,25.4,0.03345,4e-05,5.02711]
[1778861539143,30.38,79126.77,25.4,0.03362,4e-05,5.04864]
[1778861544178,30.39,79127.92,25.4,0.03368,4e-05,5.05511]
[1778861550223,30.39,79129.28,25.4,0.03374,4e-05,5.06265]
[1778861555255,30.39,79129.93,25.4,0.03375,4e-05,5.06374]
[1778861560290,30.39,79129.6,25.4,0.03375,4e-05,5.06343]
[1778861565328,30.39,79142.23,25.4,0.03422,4e-05,5.12222]
[1778861570363,30.4,79145.78,25.4,0.03435,4e-05,5.13909]
[1778861575398,30.4,79148.02,25.4,0.03444,4e-05,5.14982]
[1778861580827,30.4,79148.52,25.4,0.03446,4e-05,5.15243]
[1778861584467,30.4,79165.04,25.4,0.03508,4e-05,5.22941]
[1778861589502,30.4,79176.13,25.4,0.0355,4e-05,5.28103]
[1778861594540,30.39,79178.36,25.4,0.03558,4e-05,5.29084]
[1778861599575,30.39,79184.38,25.4,0.0358,4e-05,5.31853]
[1778861604610,30.39,79194.31,25.4,0.03616,4e-05,5.36294]
[1778861609645,30.39,79196.82,25.4,0.03625,4e-05,5.37363]
[1778861614680,30.38,79194.61,25.4,0.03613,4e-05,5.35883]
[1778861619715,30.38,79200.41,25.4,0.03634,4e-05,5.38522]
[1778861624750,30.38,79197.41,25.4,0.03622,4e-05,5.36959]
[1778861629785,30.38,79199.66,25.4,0.03629,4e-05,5.37908]
[1778861634820,30.38,79200.6,25.4,0.03632,4e-05,5.38218]
[1778861636834,30.37,79182.63,25.4,0.03562,4e-05,5.2964]
[1778861641869,30.37,79182.54,25.4,0.03562,4e-05,5.29542]
[1778861646905,30.37,79188.16,25.4,0.03583,4e-05,5.32128]
[1778861651317,30.37,79187.49,25.4,0.0358,4e-05,5.31758]
[1778861661007,30.31,79181.85,25.4,0.0353,4e-05,5.25716]
[1778861666042,30.31,79181.51,25.4,0.03527,4e-05,5.25277]
[1778861671077,30.3,79171.54,25.4,0.03485,4e-05,5.20032]
[1778861676112,30.3,79170.98,25.4,0.03481,4e-05,5.19546]
[1778861681147,30.3,79166.32,25.4,0.03462,4e-05,5.17155]
[1778861686182,30.29,79167.11,25.4,0.03463,4e-05,5.17321]
[1778861687408,30.29,79175.53,25.4,0.03494,4e-05,5.21215]
[1778861689465,30.29,79184.41,25.4,0.03527,4e-05,5.25287]
[1778861695250,30.28,79187.24,25.4,0.03535,4e-05,5.26309]
[1778861700285,30.28,79172.76,25.4,0.03478,4e-05,5.19248]
[1778861705320,30.28,79168.14,25.4,0.0346,4e-05,5.16894]
[1778861710356,30.27,79166.99,25.4,0.03454,4e-05,5.16176]
[1778861715392,30.27,79180.04,25.4,0.03501,4e-05,5.22087]
[1778861720427,30.27,79179.45,25.4,0.03497,4e-05,5.21586]
[1778861724455,30.26,79164.54,25.4,0.0344,4e-05,5.14437]
[1778861729490,30.26,79167.51,25.4,0.03449,4e-05,5.15659]
[1778861734525,30.26,79172.68,25.4,0.03466,4e-05,5.17596]
[1778861739560,30.25,79161.0,25.4,0.03421,4e-05,5.12003]
[1778861744595,30.25,79160.33,25.4,0.03417,4e-05,5.1155]
[1778861749482,30.25,79161.4,25.4,0.0342,4e-05,5.11929]
[1778861752652,30.25,79140.84,25.4,0.03344,4e-05,5.02373]
[1778861757687,30.25,79138.53,25.4,0.03335,4e-05,5.01253]
[1778861762722,30.24,79139.05,25.4,0.03336,4e-05,5.01423]
[1778861767757,30.24,79155.26,25.4,0.03395,4e-05,5.08786]
[1778861772793,30.24,79156.33,25.4,0.03398,4e-05,5.09151]
[1778861777828,30.24,79168.11,25.4,0.0344,4e-05,5.14465]
[1778861782863,30.24,79169.34,25.4,0.03443,4e-05,5.14857]
[1778861787898,30.23,79169.15,25.4,0.03441,4e-05,5.1459]
[1778861792933,30.23,79155.76,25.4,0.03389,4e-05,5.07956]
[1778861797971,30.23,79158.25,25.4,0.03397,4e-05,5.08971]
[1778861798976,30.23,79139.82,25.4,0.03329,4e-05,5.00483]
[1778861804014,30.23,79140.32,25.4,0.0333,4e-05,5.00648]
[1778861809049,30.22,79143.55,25.4,0.03341,4e-05,5.02053]
[1778861814084,30.22,79143.41,25.4,0.0334,4e-05,5.01918]
[1778861819119,30.22,79143.39,25.4,0.0334,4e-05,5.01841]
[1778861824154,30.22,79144.31,25.4,0.03343,4e-05,5.02195]
[1778861825600,30.22,79144.31,25.4,0.03343,4e-05,5.02195]
[1778861826401,30.22,79144.31,25.4,0.03343,4e-05,5.02195]
[1778861834347,30.22,79137.78,25.4,0.03318,4e-05,4.99122]
[1778861840266,30.22,79136.76,25.4,0.03314,4e-05,4.98603]
[1778861845305,30.22,79129.09,25.4,0.03286,4e-05,4.95085]
[1778861850340,30.22,79116.26,25.4,0.0324,4e-05,4.89303]
[1778861852151,30.22,79117.05,25.4,0.03241,4e-05,4.89378]
[1778861852616,30.22,79118.23,25.4,0.03245,4e-05,4.89913]
[1778861858397,30.22,79135.71,25.4,0.03308,4e-05,4.97789]
[1778861863432,30.22,79138.6,25.4,0.03318,4e-05,4.99053]
[1778861868467,30.22,79138.79,25.4,0.03318,4e-05,4.99084]
[1778861874510,30.21,79143.3,25.4,0.03334,4e-05,5.01062]
[1778861879544,30.21,79143.46,25.4,0.03334,4e-05,5.0106]
[1778861881670,30.21,79128.11,25.4,0.03278,4e-05,4.94036]
[1778861887600,30.21,79144.45,25.4,0.03337,4e-05,5.01444]
[1778861892635,30.21,79139.62,25.4,0.03319,4e-05,4.99133]
[1778861897674,30.21,79140.21,25.4,0.0332,4e-05,4.99335]
[1778861902711,30.21,79150.89,25.4,0.03358,4e-05,5.04142]
[1778861907746,30.21,79147.97,25.4,0.03347,4e-05,5.02704]
[1778861910774,30.2,79129.09,25.4,0.03278,4e-05,4.94061]
[1778861916816,30.2,79123.06,25.4,0.03255,4e-05,4.91043]
[1778861921851,30.2,79125.98,25.4,0.03265,4e-05,4.92353]
[1778861926887,30.2,79122.08,25.4,0.03251,4e-05,4.90595]
[1778861931921,30.2,79124.69,25.4,0.03261,4e-05,4.91775]
[1778861936956,30.2,79124.25,25.4,0.03259,4e-05,4.91579]
[1778861941991,30.2,79128.36,25.4,0.03274,4e-05,4.93435]
[1778861947027,30.2,79133.46,25.4,0.03292,4e-05,4.95721]
[1778861950447,30.2,79138.71,25.4,0.03311,4e-05,4.9809]
[1778861950984,30.2,79139.03,25.4,0.03312,4e-05,4.98225]
[1778861951615,30.2,79139.03,25.4,0.03312,4e-05,4.98225]
[1778861951812,30.2,79140.34,25.4,0.03317,4e-05,4.98871]
[1778861961125,30.2,79116.64,25.4,0.03231,4e-05,4.88079]
[1778861966160,30.2,79116.17,25.4,0.0323,4e-05,4.87892]
[1778861971195,30.2,79124.4,25.4,0.03257,4e-05,4.91323]
[1778861976232,30.2,79126.85,25.4,0.03266,4e-05,4.92418]
[1778861979253,30.2,79142.7,25.4,0.03323,4e-05,4.99596]
[1778861984288,30.2,79146.16,25.4,0.03335,4e-05,5.01105]
[1778861989323,30.2,79150.81,25.4,0.03352,4e-05,5.03147]
[1778861994358,30.2,79152.04,25.4,0.03355,4e-05,5.03606]
[1778861999393,30.2,79151.92,25.4,0.03354,4e-05,5.03439]
[1778862004431,30.19,79150.47,25.4,0.03348,4e-05,5.02651]
[1778862009466,30.19,79163.05,25.4,0.03393,4e-05,5.08327]
[1778862014501,30.19,79168.68,25.4,0.03412,4e-05,5.10765]
[1778862019536,30.19,79169.41,25.4,0.03414,4e-05,5.10925]
[1778862023845,30.18,79169.83,25.4,0.03414,4e-05,5.10977]
[1778862028687,30.18,79171.96,25.4,0.03422,4e-05,5.12011]
[1778862030463,30.19,79171.59,25.4,0.03421,4e-05,5.11889]
[1778862035648,30.18,79172.25,25.4,0.0342,4e-05,5.11687]
[1778862040684,30.18,79171.55,25.4,0.03416,4e-05,5.11187]
[1778862045719,30.18,79179.83,25.4,0.03446,4e-05,5.14867]
[1778862050754,30.17,79187.16,25.4,0.03472,4e-05,5.18085]
[1778862054997,30.17,79208.63,25.4,0.03551,4e-05,5.27982]
[1778862060034,30.16,79217.21,25.4,0.03582,4e-05,5.31752]
[1778862065559,30.16,79225.31,25.4,0.03611,4e-05,5.35338]
[1778862070895,30.15,79250.8,25.4,0.03707,4e-05,5.47103]
[1778862076369,30.14,79250.22,25.4,0.03701,4e-05,5.46442]
[1778862079688,30.14,79255.86,25.4,0.03721,4e-05,5.48913]
[1778862082982,30.13,79274.32,25.4,0.03792,4e-05,5.57483]
[1778862086271,30.13,79280.35,25.4,0.03814,4e-05,5.60244]
[1778862089372,30.12,79286.64,25.4,0.03838,4e-05,5.63141]
[1778862094367,30.11,79278.92,25.4,0.038,4e-05,5.58489]
[1778862094596,30.11,79278.92,25.4,0.038,4e-05,5.58489]
[1778862100109,30.1,79273.95,25.4,0.03774,4e-05,5.55277]
[1778862105144,30.09,79276.39,25.4,0.03779,4e-05,5.55947]
[1778862110180,30.08,79260.47,25.4,0.03711,4e-05,5.476]
[1778862114208,30.08,79235.9,25.4,0.03611,4e-05,5.35352]
[1778862117634,30.07,79216.24,25.4,0.03533,4e-05,5.25761]
[1778862122795,30.07,79207.08,25.4,0.03496,4e-05,5.21201]
[1778862128307,30.06,79216.63,25.4,0.0353,4e-05,5.25377]
[1778862134349,30.06,79223.66,25.4,0.03554,4e-05,5.28353]
[1778862139384,30.05,79232.87,25.4,0.03587,4e-05,5.32437]
[1778862143536,30.05,79235.91,25.4,0.03597,4e-05,5.33686]
[1778862144326,30.05,79235.38,25.4,0.03595,4e-05,5.33362]
[1778862144825,30.05,79235.38,25.4,0.03595,4e-05,5.33362]
[1778862149340,30.04,79240.66,25.4,0.03614,4e-05,5.35794]
[1778862149868,30.04,79239.92,25.4,0.03611,4e-05,5.35428]
[1778862150180,30.04,79239.92,25.4,0.03611,4e-05,5.35428]
[1778862159491,30.03,79231.32,25.4,0.03571,4e-05,5.30397]
[1778862164559,30.03,79231.68,25.4,0.03569,4e-05,5.30199]
[1778862169594,30.02,79233.36,25.4,0.03573,4e-05,5.30683]
[1778862174629,30.02,79232.11,25.4,0.03566,4e-05,5.29766]
[1778862179664,30.01,79234.28,25.4,0.03572,4e-05,5.30487]
[1778862184699,30.01,79234.21,25.4,0.03569,4e-05,5.30132]
[1778862189734,30.0,79233.4,25.4,0.03563,4e-05,5.29427]
[1778862191459,30.0,79235.54,25.4,0.03571,4e-05,5.30388]
[1778862191879,30.0,79235.54,25.4,0.03571,4e-05,5.30388]
[1778862192400,30.0,79238.76,25.4,0.03583,4e-05,5.31866]
[1778862196574,30.0,79238.68,25.4,0.03582,4e-05,5.31811]
[1778862201818,29.99,79225.63,25.4,0.03529,4e-05,5.25265]
[1778862206855,29.99,79212.62,25.4,0.03477,4e-05,5.18843]
[1778862211891,29.98,79210.85,25.4,0.03467,4e-05,5.17493]
[1778862213384,29.98,79211.67,25.4,0.0347,4e-05,5.17836]
[1778862215237,29.98,79211.68,25.4,0.0347,4e-05,5.17799]
[1778862215540,29.98,79211.68,25.4,0.0347,4e-05,5.17799]
[1778862216154,29.98,79211.14,25.4,0.03468,4e-05,5.17583]
[1778862222968,29.98,79208.7,25.4,0.03457,4e-05,5.16183]
[1778862228528,29.98,79209.31,25.4,0.03458,4e-05,5.16317]
[1778862229423,29.98,79210.07,25.4,0.0346,4e-05,5.16637]
[1778862230679,29.98,79214.1,25.4,0.03476,4e-05,5.18559]
[1778862230747,29.98,79214.1,25.4,0.03476,4e-05,5.18559]
[1778862230780,29.98,79214.18,25.4,0.03476,4e-05,5.18554]
[1778862233938,29.98,79220.85,25.4,0.03503,4e-05,5.21986]
[1778862235880,29.98,79224.89,25.4,0.03519,4e-05,5.23992]
[1778862235886,29.98,79228.13,25.4,0.03533,4e-05,5.25619]
[1778862241095,29.99,79228.19,25.4,0.03534,4e-05,5.25767]
[1778862246212,29.99,79229.68,25.4,0.0354,4e-05,5.26491]
[1778862246261,29.99,79229.68,25.4,0.0354,4e-05,5.26491]
[1778862246293,29.99,79229.33,25.4,0.03538,4e-05,5.26327]
[1778862248357,29.99,79231.85,25.4,0.03549,4e-05,5.27608]
[1778862248406,29.99,79232.26,25.4,0.03551,4e-05,5.27882]
[1778862250736,29.99,79232.26,25.4,0.03551,4e-05,5.27882]
[1778862250837,29.99,79232.56,25.4,0.03552,4e-05,5.28026]
[1778862254896,29.99,79240.13,25.4,0.03583,4e-05,5.31875]
[1778862255426,29.99,79239.84,25.4,0.03583,4e-05,5.31807]
[1778862255856,29.99,79239.84,25.4,0.03583,4e-05,5.31807]
[1778862255916,29.99,79240.2,25.4,0.03585,4e-05,5.32052]
[1778862261235,30.0,79241.67,25.4,0.03591,4e-05,5.32811]
[1778862262767,30.0,79241.67,25.4,0.03591,4e-05,5.32811]
[1778862263730,30.0,79242.12,25.4,0.03593,4e-05,5.33023]
[1778862264742,29.99,79242.35,25.4,0.03593,4e-05,5.33067]
[1778862271305,29.99,79244.3,25.4,0.03595,4e-05,5.33246]
[1778862274329,29.98,79247.21,25.4,0.03605,4e-05,5.34516]
[1778862275501,29.98,79247.46,25.4,0.03606,4e-05,5.34571]
[1778862275597,29.98,79254.18,25.4,0.03632,4e-05,5.37811]
[1778862280348,29.99,79265.44,25.4,0.03679,4e-05,5.43526]
[1778862280368,29.99,79265.3,25.4,0.03679,4e-05,5.43517]
[1778862281073,29.99,79265.3,25.4,0.03679,4e-05,5.43517]
[1778862281375,29.99,79266.37,25.4,0.03683,4e-05,5.44021]
[1778862282757,29.99,79266.37,25.4,0.03683,4e-05,5.44021]
[1778862282771,29.99,79267.66,25.4,0.03688,4e-05,5.44709]
[1778862286105,29.99,79268.93,25.4,0.03693,4e-05,5.45289]
[1778862286397,29.99,79268.93,25.4,0.03693,4e-05,5.45289]
[1778862286855,29.99,79268.93,25.4,0.03693,4e-05,5.45289]
[1778862286938,29.99,79272.55,25.4,0.03707,4e-05,5.47017]
[1778862287803,29.99,79272.55,25.4,0.03707,4e-05,5.47017]
[1778862287904,29.99,79279.75,25.4,0.03736,4e-05,5.50602]
[1778862293459,29.99,79279.35,25.4,0.03733,4e-05,5.50223]
[1778862297873,29.98,79279.62,25.4,0.03734,4e-05,5.50263]
[1778862299501,29.98,79262.0,25.4,0.03661,4e-05,5.41437]
[1778862303452,29.98,79258.36,25.4,0.03645,4e-05,5.39436]
[1778862308565,29.97,79271.4,25.4,0.03695,4e-05,5.456]
[1778862313600,29.97,79281.4,25.4,0.03734,4e-05,5.50365]
[1778862318347,29.97,79284.42,25.4,0.03745,4e-05,5.51696]
[1778862318635,29.97,79286.59,25.4,0.03754,4e-05,5.52727]
[1778862319406,29.97,79286.59,25.4,0.03754,4e-05,5.52727]
[1778862319664,29.97,79286.59,25.4,0.03754,4e-05,5.52727]
[1778862323705,29.97,79283.99,25.4,0.03744,4e-05,5.51595]
[1778862323882,29.97,79283.99,25.4,0.03744,4e-05,5.51595]
[1778862324224,29.97,79284.25,25.4,0.03746,4e-05,5.51762]
[1778862324679,29.97,79274.13,25.4,0.03705,4e-05,5.46834]
[1778862329714,29.97,79267.78,25.4,0.03679,4e-05,5.43586]
[1778862331476,29.97,79258.0,25.4,0.0364,4e-05,5.38807]
[1778862331728,29.97,79255.06,25.4,0.03626,4e-05,5.37066]
[1778862335598,29.97,79243.77,25.4,0.03582,4e-05,5.31641]
[1778862340856,29.97,79241.85,25.4,0.03575,4e-05,5.30777]
[1778862340942,29.97,79238.63,25.4,0.03563,4e-05,5.29247]
[1778862346843,29.97,79236.76,25.4,0.03556,4e-05,5.28365]
[1778862348701,29.97,79236.8,25.4,0.03556,4e-05,5.28387]
[1778862349036,29.97,79235.84,25.4,0.03552,4e-05,5.2793]
[1778862354899,29.98,79234.35,25.4,0.0355,4e-05,5.27695]
[1778862359934,29.98,79240.46,25.4,0.03577,4e-05,5.31006]
[1778862364969,29.99,79235.91,25.4,0.03563,4e-05,5.29202]
[1778862370008,30.0,79227.88,25.4,0.03535,4e-05,5.25767]
[1778862375047,30.0,79229.91,25.4,0.03546,4e-05,5.27136]
[1778862380082,30.01,79229.94,25.4,0.03549,4e-05,5.27545]
[1778862385117,30.02,79230.16,25.4,0.03553,4e-05,5.28036]
[1778862390152,30.02,79232.07,25.4,0.03564,4e-05,5.29329]
[1778862395187,30.03,79232.06,25.4,0.03566,4e-05,5.29469]
[1778862400224,30.04,79232.31,25.4,0.0357,4e-05,5.29954]
[1778862405259,30.04,79231.39,25.4,0.03569,4e-05,5.29874]
[1778862410295,30.05,79230.56,25.4,0.03569,4e-05,5.29837]
[1778862415889,30.06,79228.19,25.4,0.03562,4e-05,5.28993]
[1778862415896,30.06,79213.06,25.4,0.03504,4e-05,5.2188]
[1778862416412,30.06,79213.06,25.4,0.03504,4e-05,5.2188]
[1778862416447,30.06,79213.06,25.4,0.03504,4e-05,5.2188]
[1778862417448,30.06,79206.73,25.4,0.0348,4e-05,5.18902]
[1778862418838,30.06,79203.38,25.4,0.03467,4e-05,5.17277]
[1778862419436,30.06,79202.05,25.4,0.03462,4e-05,5.16669]
[1778862419810,30.06,79202.05,25.4,0.03462,4e-05,5.16669]
[1778862421512,30.06,79202.95,25.4,0.03465,4e-05,5.17002]
[1778862421600,30.05,79203.17,25.4,0.03466,4e-05,5.17061]
[1778862426623,30.06,79204.6,25.4,0.03474,4e-05,5.18099]
[1778862426799,30.06,79204.6,25.4,0.03474,4e-05,5.18099]
[1778862427814,30.06,79203.61,25.4,0.03471,4e-05,5.17727]
[1778862427844,30.06,79200.8,25.4,0.03461,4e-05,5.165]
[1778862428294,30.06,79200.8,25.4,0.03461,4e-05,5.165]
[1778862428347,30.06,79200.8,25.4,0.03461,4e-05,5.165]
[1778862430322,30.06,79197.54,25.4,0.03449,4e-05,5.15014]
[1778862432735,30.06,79197.62,25.4,0.03449,4e-05,5.15035]
[1778862433415,30.06,79197.62,25.4,0.03449,4e-05,5.14996]
[1778862433456,30.06,79198.61,25.4,0.03453,4e-05,5.15483]
[1778862436600,30.07,79198.85,25.4,0.03456,4e-05,5.15794]
[1778862437208,30.07,79198.87,25.4,0.03456,4e-05,5.15902]
[1778862443103,30.08,79202.03,25.4,0.03472,4e-05,5.1781]
[1778862452589,30.1,79205.35,25.4,0.03491,4e-05,5.20136]
[1778862457624,30.1,79209.26,25.4,0.0351,4e-05,5.22452]
[1778862462659,30.11,79213.31,25.4,0.03529,4e-05,5.24825]
[1778862467694,30.12,79215.87,25.4,0.03543,4e-05,5.26473]
[1778862472729,30.13,79223.89,25.4,0.03577,4e-05,5.30683]
[1778862477764,30.13,79216.55,25.4,0.03552,4e-05,5.27578]
[1778862482799,30.14,79219.8,25.4,0.03567,4e-05,5.29514]
[1778862487834,30.15,79226.08,25.4,0.03595,4e-05,5.32867]
[1778862492869,30.15,79225.84,25.4,0.03596,4e-05,5.33092]
[1778862498911,30.16,79224.31,25.4,0.03594,4e-05,5.32762]
[1778862503946,30.16,79223.74,25.4,0.03594,4e-05,5.32829]
[1778862508989,30.17,79222.19,25.4,0.03591,4e-05,5.32429]
[1778862514017,30.18,79219.91,25.4,0.03583,4e-05,5.31376]
[1778862519052,30.18,79221.85,25.4,0.03593,4e-05,5.3263]
[1778862524087,30.19,79222.94,25.4,0.036,4e-05,5.33462]
[1778862529122,30.19,79212.3,25.4,0.03562,4e-05,5.28698]
[1778862529878,30.19,79212.3,25.4,0.03562,4e-05,5.28698]
[1778862530129,30.19,79204.63,25.4,0.03533,4e-05,5.25128]
[1778862530408,30.19,79204.63,25.4,0.03533,4e-05,5.25128]
[1778862531136,30.19,79203.41,25.4,0.03528,4e-05,5.24544]
[1778862532947,30.19,79203.23,25.4,0.03528,4e-05,5.24534]
[1778862533764,30.2,79202.77,25.4,0.03527,4e-05,5.24394]
[1778862534157,30.2,79200.74,25.4,0.0352,4e-05,5.23512]
[1778862534500,30.2,79200.74,25.4,0.0352,4e-05,5.23512]
[1778862540202,30.19,79192.46,25.4,0.03486,4e-05,5.19351]
[1778862545237,30.19,79197.78,25.4,0.03504,4e-05,5.216]
[1778862545652,30.19,79197.78,25.4,0.03504,4e-05,5.216]
[1778862545753,30.19,79197.78,25.4,0.03504,4e-05,5.2155]
[1778862550404,30.19,79203.8,25.4,0.03527,4e-05,5.24449]
[1778862553293,30.19,79221.41,25.4,0.03596,4e-05,5.33002]
[1778862558328,30.2,79229.98,25.4,0.03633,4e-05,5.37489]
[1778862563363,30.2,79229.96,25.4,0.03635,4e-05,5.37769]
[1778862565411,30.2,79229.78,25.4,0.03635,4e-05,5.37741]
[1778862565513,30.2,79229.78,25.4,0.03636,4e-05,5.378]
[1778862568148,30.2,79230.06,25.4,0.03637,4e-05,5.37916]
[1778862568210,30.2,79231.23,25.4,0.03641,4e-05,5.3846]
[1778862573689,30.21,79237.7,25.4,0.03666,4e-05,5.41497]
[1778862575108,30.21,79238.12,25.4,0.03669,4e-05,5.41805]
[1778862575489,30.21,79238.11,25.4,0.03669,4e-05,5.41852]
[1778862575666,30.21,79238.11,25.4,0.03669,4e-05,5.41852]
[1778862575702,30.21,79238.11,25.4,0.03669,4e-05,5.41852]
[1778862575715,30.21,79254.6,25.4,0.03735,4e-05,5.49854]
[1778862577124,30.21,79271.02,25.4,0.03802,4e-05,5.57995]
[1778862582221,30.21,79277.72,25.4,0.0383,4e-05,5.61397]
[1778862587533,30.22,79287.57,25.4,0.03871,4e-05,5.66403]
[1778862590565,30.22,79286.14,25.4,0.03865,4e-05,5.65713]
[1778862591322,30.22,79286.9,25.4,0.03868,4e-05,5.66102]
[1778862591663,30.22,79286.9,25.4,0.03868,4e-05,5.66102]
[1778862596568,30.22,79286.48,25.4,0.03867,4e-05,5.65944]
[1778862601631,30.22,79290.04,25.4,0.03882,4e-05,5.67771]
[1778862604879,30.22,79307.28,25.4,0.03954,4e-05,5.76421]
[1778862607673,30.22,79322.84,25.4,0.04019,4e-05,5.84248]
[1778862611433,30.21,79332.36,25.4,0.04055,4e-05,5.8849]
[1778862612416,30.2,79339.78,25.4,0.04084,4e-05,5.92049]
[1778862612582,30.2,79339.78,25.4,0.04084,4e-05,5.92049]
[1778862612708,30.2,79339.78,25.4,0.04084,4e-05,5.92049]
[1778862615719,30.19,79356.57,25.4,0.04151,4e-05,5.99948]
[1778862615979,30.19,79356.57,25.4,0.04151,4e-05,5.99948]
[1778862616722,30.18,79350.33,25.4,0.0412,4e-05,5.9631]
[1778862618607,30.17,79346.04,25.4,0.04096,4e-05,5.93483]
[1778862618733,30.17,79346.04,25.4,0.04096,4e-05,5.93483]
[1778862622642,30.16,79334.08,25.4,0.04037,4e-05,5.86384]
[1778862622751,30.16,79334.08,25.4,0.04037,4e-05,5.86384]
[1778862624400,30.16,79330.23,25.4,0.0402,4e-05,5.84386]
[1778862629711,30.16,79320.15,25.4,0.03977,4e-05,5.79211]
[1778862629831,30.16,79320.93,25.4,0.0398,4e-05,5.79599]
[1778862634866,30.15,79320.76,25.4,0.03974,4e-05,5.78778]
[1778862639901,30.14,79315.94,25.4,0.0395,4e-05,5.75942]
[1778862644936,30.14,79315.98,25.4,0.03947,4e-05,5.75581]
[1778862649971,30.13,79314.93,25.4,0.03939,4e-05,5.74675]
[1778862655008,30.12,79308.83,25.4,0.03911,4e-05,5.7124]
[1778862660053,30.12,79321.28,25.4,0.0396,4e-05,5.77153]
[1778862665088,30.11,79322.39,25.4,0.03961,4e-05,5.77319]
[1778862670123,30.1,79334.03,25.4,0.04007,4e-05,5.82828]
[1778862675158,30.1,79340.56,25.4,0.04031,4e-05,5.85701]
[1778862680193,30.09,79346.8,25.4,0.04054,4e-05,5.88421]
[1778862685228,30.01,79347.08,25.4,0.04015,4e-05,5.83849]
[1778862690264,30.0,79342.85,25.4,0.03993,4e-05,5.81249]
[1778862692278,30.0,79326.3,25.4,0.0392,4e-05,5.72381]
[1778862697354,30.0,79326.35,25.4,0.03917,4e-05,5.72053]
[1778862702389,29.99,79325.91,25.4,0.03913,4e-05,5.71481]
[1778862707424,29.98,79315.9,25.4,0.03868,4e-05,5.66111]
[1778862712895,29.98,79305.26,25.4,0.03822,4e-05,5.60568]
[1778862713562,29.98,79305.76,25.4,0.03823,4e-05,5.60718]
[1778862716023,29.98,79306.05,25.4,0.03824,4e-05,5.6075]
[1778862717773,29.97,79306.15,25.4,0.03823,4e-05,5.60702]
[1778862718400,29.97,79306.15,25.4,0.03823,4e-05,5.60702]
[1778862718747,29.97,79308.97,25.4,0.03833,4e-05,5.61885]
[1778862719727,29.97,79308.9,25.4,0.03832,4e-05,5.618]
[1778862720988,29.97,79308.9,25.4,0.03832,4e-05,5.6175]
[1778862726565,29.96,79309.2,25.4,0.0383,4e-05,5.61489]
[1778862731600,29.96,79308.79,25.4,0.03826,4e-05,5.61044]
[1778862736635,29.95,79306.39,25.4,0.03814,4e-05,5.59619]
[1778862741901,29.95,79311.15,25.4,0.03832,4e-05,5.61813]
[1778862747712,29.95,79301.6,25.4,0.03791,4e-05,5.56772]
[1778862752747,29.94,79299.56,25.4,0.03779,4e-05,5.55258]
[1778862757782,29.94,79301.96,25.4,0.03787,4e-05,5.56255]
[1778862762817,29.94,79306.73,25.4,0.03805,4e-05,5.58413]
[1778862767852,29.93,79304.48,25.4,0.03794,4e-05,5.57081]
[1778862771392,29.93,79304.7,25.4,0.03794,4e-05,5.57109]
[1778862776916,29.92,79305.51,25.4,0.03792,4e-05,5.5685]
[1778862781951,29.91,79309.5,25.4,0.03804,4e-05,5.58323]
[1778862785979,29.91,79290.48,25.4,0.03723,4e-05,5.48514]
[1778862790474,29.9,79291.55,25.4,0.03725,4e-05,5.48774]
[1778862797551,29.89,79290.54,25.4,0.03718,4e-05,5.47909]
[1778862802820,29.89,79292.48,25.4,0.03725,4e-05,5.48718]
[1778862808180,29.89,79288.41,25.4,0.03705,4e-05,5.46339]
[1778862813171,29.88,79272.21,25.4,0.03635,4e-05,5.37638]
[1778862818458,29.87,79260.23,25.4,0.03585,4e-05,5.31578]
[1778862824248,29.87,79261.56,25.4,0.03587,4e-05,5.31805]
[1778862829283,29.86,79259.93,25.4,0.03579,4e-05,5.30728]
[1778862834318,29.86,79265.41,25.4,0.03598,4e-05,5.33081]
[1778862839353,29.85,79260.88,25.4,0.03577,4e-05,5.30603]
[1778862844388,29.85,79261.55,25.4,0.03578,4e-05,5.30649]
[1778862849423,29.84,79264.92,25.4,0.03589,4e-05,5.31989]
[1778862854462,29.84,79277.48,25.4,0.03636,4e-05,5.3777]
[1778862858358,29.83,79287.96,25.4,0.03676,4e-05,5.42674]
[1778862858759,29.83,79290.43,25.4,0.03685,4e-05,5.43807]
[1778862858916,29.83,79290.43,25.4,0.03685,4e-05,5.43807]
[1778862859527,29.83,79290.43,25.4,0.03685,4e-05,5.43807]
[1778862860470,29.83,79291.61,25.4,0.03689,4e-05,5.44371]
[1778862860918,29.83,79292.89,25.4,0.03694,4e-05,5.44983]
[1778862861080,29.83,79292.89,25.4,0.03694,4e-05,5.44983]
[1778862861500,29.83,79292.89,25.4,0.03694,4e-05,5.44983]
[1778862861699,29.83,79294.18,25.4,0.03699,4e-05,5.45599]
[1778862862916,29.83,79294.76,25.4,0.03702,4e-05,5.45866]
[1778862863322,29.83,79294.76,25.4,0.03702,4e-05,5.45866]
[1778862864465,29.83,79301.36,25.4,0.03728,4e-05,5.49096]
[1778862869568,29.82,79295.51,25.4,0.03701,4e-05,5.45763]
[1778862874603,29.82,79303.61,25.4,0.03728,4e-05,5.4903]
[1778862879638,29.81,79303.85,25.4,0.03725,4e-05,5.48703]
[1778862884674,29.8,79309.79,25.4,0.03746,4e-05,5.51189]
[1778862889709,29.79,79307.6,25.4,0.03732,4e-05,5.49553]
[1778862894749,29.78,79300.18,25.4,0.03698,4e-05,5.45448]
[1778862899782,29.78,79298.15,25.4,0.03687,4e-05,5.44024]
[1778862905558,29.77,79287.59,25.4,0.03642,4e-05,5.38542]
[1778862909852,29.76,79272.35,25.4,0.03578,4e-05,5.30729]
[1778862915026,29.76,79280.87,25.4,0.0361,4e-05,5.34597]
[1778862920929,29.75,79275.97,25.4,0.03587,4e-05,5.31788]
[1778862925964,29.75,79278.06,25.4,0.03593,4e-05,5.32493]
[1778862931000,29.74,79272.49,25.4,0.03566,4e-05,5.29205]
[1778862936036,29.74,79271.91,25.4,0.03562,4e-05,5.2866]
[1778862941071,29.73,79270.04,25.4,0.03553,4e-05,5.27502]
[1778862946106,29.73,79271.91,25.4,0.03558,4e-05,5.28156]
[1778862951141,29.72,79273.62,25.4,0.03562,4e-05,5.28731]
[1778862956176,29.72,79271.32,25.4,0.03551,4e-05,5.27376]
[1778862962219,29.72,79271.44,25.4,0.0355,4e-05,5.27151]
[1778862967253,29.71,79279.81,25.4,0.0358,4e-05,5.30955]
[1778862972288,29.71,79276.44,25.4,0.03565,4e-05,5.2907]
[1778862977323,29.7,79276.65,25.4,0.03564,4e-05,5.28919]
[1778862982358,29.7,79276.75,25.4,0.03562,4e-05,5.28715]
[1778862987393,29.69,79275.4,25.4,0.03555,4e-05,5.27818]
[1778862992428,29.69,79273.86,25.4,0.03545,4e-05,5.26539]
[1778862997463,29.69,79264.45,25.4,0.03507,4e-05,5.21821]
[1778863001491,29.68,79281.33,25.4,0.03571,4e-05,5.29768]
[1778863006526,29.68,79285.79,25.4,0.03586,4e-05,5.31657]
[1778863011561,29.67,79268.17,25.4,0.03515,4e-05,5.22895]
[1778863016597,29.67,79265.82,25.4,0.03505,4e-05,5.21559]
[1778863021631,29.67,79264.32,25.4,0.03497,4e-05,5.20645]
[1778863026668,29.66,79254.57,25.4,0.03458,4e-05,5.15816]
[1778863031705,29.66,79240.2,25.4,0.03402,4e-05,5.08855]
[1778863033174,29.66,79237.44,25.4,0.03392,4e-05,5.0753]
[1778863038754,29.66,79245.16,25.4,0.0342,4e-05,5.1105]
[1778863043789,29.66,79255.68,25.4,0.03459,4e-05,5.15892]
[1778863047599,29.66,79254.5,25.4,0.03454,4e-05,5.15261]
[1778863047786,29.65,79254.48,25.4,0.03453,4e-05,5.15183]
[1778863052852,29.65,79265.39,25.4,0.03492,4e-05,5.19901]
[1778863057887,29.65,79266.44,25.4,0.03494,4e-05,5.20151]
[1778863063332,29.64,79276.84,25.4,0.03533,4e-05,5.24974]
[1778863068966,29.64,79282.55,25.4,0.03552,4e-05,5.27367]
[1778863074001,29.63,79287.96,25.4,0.03571,4e-05,5.29699]
[1778863079039,29.63,79283.52,25.4,0.03551,4e-05,5.27266]
[1778863084074,29.62,79283.71,25.4,0.0355,4e-05,5.27085]
[1778863089109,29.62,79278.63,25.4,0.03528,4e-05,5.2438]
[1778863094144,29.62,79280.06,25.4,0.03531,4e-05,5.24832]
[1778863099179,29.61,79277.23,25.4,0.03518,4e-05,5.23232]
[1778863104214,29.61,79278.26,25.4,0.0352,4e-05,5.23505]
[1778863109633,29.6,79278.53,25.4,0.0352,4e-05,5.23464]
[1778863114290,29.6,79259.19,25.4,0.03442,4e-05,5.13718]
[1778863119325,29.6,79254.37,25.4,0.03423,4e-05,5.11309]
[1778863124360,29.6,79254.23,25.4,0.03421,4e-05,5.11128]
[1778863129395,29.59,79248.78,25.4,0.034,4e-05,5.08439]
[1778863134430,29.59,79238.89,25.4,0.03362,4e-05,5.03712]
[1778863139465,29.59,79238.06,25.4,0.03358,4e-05,5.03267]
[1778863144500,29.59,79247.37,25.4,0.03393,4e-05,5.07584]
[1778863149535,29.59,79253.71,25.4,0.03416,4e-05,5.10475]
[1778863154571,29.59,79254.2,25.4,0.03417,4e-05,5.10588]
[1778863159606,29.59,79260.35,25.4,0.03439,4e-05,5.13376]
[1778863164642,29.58,79267.45,25.4,0.03465,4e-05,5.16594]
[1778863169677,29.58,79264.68,25.4,0.03453,4e-05,5.15102]
[1778863174712,29.58,79265.31,25.4,0.03452,4e-05,5.14948]
[1778863179747,29.57,79265.79,25.4,0.03453,4e-05,5.15019]
[1778863184782,29.57,79268.07,25.4,0.0346,4e-05,5.15945]
[1778863189817,29.57,79269.36,25.4,0.03464,4e-05,5.164]
[1778863194852,29.57,79273.83,25.4,0.0348,4e-05,5.18364]
[1778863199887,29.56,79274.65,25.4,0.03481,4e-05,5.18582]
[1778863204924,29.56,79260.4,25.4,0.03426,4e-05,5.11634]
[1778863209959,29.56,79259.73,25.4,0.03422,4e-05,5.11202]
[1778863214994,29.56,79258.45,25.4,0.03416,4e-05,5.10482]
[1778863220029,29.55,79258.76,25.4,0.03416,4e-05,5.1049]
[1778863225064,29.55,79262.51,25.4,0.0343,4e-05,5.12151]
[1778863230102,29.55,79278.18,25.4,0.03489,4e-05,5.19489]
[1778863235137,29.55,79282.95,25.4,0.03504,4e-05,5.21272]
[1778863240172,29.54,79288.85,25.4,0.03525,4e-05,5.23886]
[1778863245207,29.54,79289.89,25.4,0.03527,4e-05,5.24148]
[1778863250243,29.53,79291.07,25.4,0.03529,4e-05,5.24477]
[1778863255279,29.53,79290.92,25.4,0.03527,4e-05,5.24162]
[1778863260314,29.53,79285.05,25.4,0.03502,4e-05,5.21111]
[1778863265349,29.52,79284.68,25.4,0.03499,4e-05,5.20713]
[1778863271123,29.52,79285.47,25.4,0.03501,4e-05,5.20922]
[1778863276426,29.51,79285.38,25.4,0.03498,4e-05,5.20579]
[1778863281461,29.51,79285.87,25.4,0.03498,4e-05,5.20603]
[1778863286496,29.51,79285.64,25.4,0.03495,4e-05,5.20282]
[1778863291531,29.5,79279.78,25.4,0.03469,4e-05,5.16976]
[1778863296566,29.5,79271.3,25.4,0.03435,4e-05,5.12772]
[1778863301601,29.5,79268.89,25.4,0.03425,4e-05,5.11499]
[1778863306636,29.5,79261.43,25.4,0.03396,4e-05,5.07858]
[1778863311671,29.5,79257.07,25.4,0.03379,4e-05,5.05718]
[1778863316706,29.49,79252.66,25.4,0.03362,4e-05,5.03579]
[1778863321741,29.49,79252.54,25.4,0.03361,4e-05,5.03468]
[1778863326776,29.49,79243.47,25.4,0.03326,4e-05,4.99179]
[1778863331812,29.49,79243.85,25.4,0.03328,4e-05,4.99327]
[1778863336847,29.49,79242.92,25.4,0.03324,4e-05,4.98861]
[1778863341882,29.49,79241.6,25.4,0.03319,4e-05,4.98223]
[1778863346922,29.49,79241.33,25.4,0.03318,4e-05,4.98079]
[1778863352963,29.49,79241.38,25.4,0.03316,4e-05,4.97796]
[1778863357998,29.49,79241.6,25.4,0.03317,4e-05,4.97891]
[1778863365049,29.49,79242.14,25.4,0.03318,4e-05,4.98126]
[1778863370084,29.49,79250.11,25.4,0.03348,4e-05,5.01842]
[1778863375122,29.49,79246.32,25.4,0.03334,4e-05,5.00025]
[1778863380157,29.49,79245.12,25.4,0.03329,4e-05,4.99436]
[1778863385194,29.49,79234.83,25.4,0.0329,4e-05,4.94618]
[1778863390229,29.49,79241.16,25.4,0.03314,4e-05,4.97586]
[1778863395264,29.49,79241.88,25.4,0.03317,4e-05,4.97923]
[1778863400398,29.49,79250.35,25.4,0.03348,4e-05,5.01879]
[1778863406341,29.49,79248.79,25.4,0.03342,4e-05,5.01109]
[1778863411376,29.49,79241.16,25.4,0.03312,4e-05,4.97234]
[1778863416411,29.49,79243.11,25.4,0.03319,4e-05,4.98148]
[1778863421446,29.49,79242.94,25.4,0.03319,4e-05,4.98076]
[1778863426481,29.49,79244.2,25.4,0.03323,4e-05,4.98675]
[1778863431516,29.49,79245.34,25.4,0.03328,4e-05,4.9922]
[1778863436551,29.49,79245.19,25.4,0.03327,4e-05,4.99157]
[1778863441588,29.49,79245.91,25.4,0.0333,4e-05,4.9951]
[1778863446623,29.49,79245.23,25.4,0.03328,4e-05,4.99206]
[1778863451658,29.49,79251.15,25.4,0.0335,4e-05,5.01987]
[1778863456693,29.49,79243.79,25.4,0.03322,4e-05,4.98518]
[1778863461729,29.49,79242.18,25.4,0.03316,4e-05,4.97789]
[1778863466764,29.49,79243.24,25.4,0.0332,4e-05,4.98298]
[1778863471799,29.49,79239.72,25.4,0.03306,4e-05,4.96394]
[1778863476834,29.49,79239.47,25.4,0.03305,4e-05,4.96316]
[1778863481869,29.49,79239.33,25.4,0.03305,4e-05,4.96293]
[1778863486904,29.49,79243.72,25.4,0.03321,4e-05,4.98382]
[1778863492946,29.49,79249.04,25.4,0.03342,4e-05,5.00901]
[1778863497981,29.49,79250.45,25.4,0.03347,4e-05,5.01562]
[1778863503016,29.49,79253.35,25.4,0.03358,4e-05,5.02917]
[1778863509058,29.49,79258.52,25.4,0.03377,4e-05,5.05306]
[1778863515100,29.49,79258.25,25.4,0.03375,4e-05,5.05127]
[1778863520135,29.49,79249.22,25.4,0.03341,4e-05,5.00847]
[1778863525170,29.49,79241.39,25.4,0.03312,4e-05,4.97179]
[1778863530206,29.49,79235.47,25.4,0.0329,4e-05,4.94461]
[1778863535241,29.49,79235.17,25.4,0.03288,4e-05,4.9408]
[1778863540279,29.49,79226.53,25.4,0.03256,4e-05,4.90133]
[1778863545936,29.49,79226.22,25.4,0.03256,4e-05,4.90057]
[1778863551356,29.5,79221.47,25.4,0.03239,4e-05,4.88001]
[1778863556391,29.5,79221.72,25.4,0.03241,4e-05,4.8822]
[1778863561426,29.5,79228.05,25.4,0.03265,4e-05,4.91245]
[1778863564448,29.5,79212.29,25.4,0.03208,4e-05,4.84045]
[1778863569483,29.5,79203.85,25.4,0.03179,4e-05,4.80338]
[1778863573588,29.5,79202.78,25.4,0.03176,4e-05,4.79946]
[1778863579553,29.51,79200.22,25.4,0.03168,4e-05,4.79015]
[1778863584588,29.51,79193.72,25.4,0.03146,4e-05,4.7624]
[1778863589633,29.52,79186.35,25.4,0.03122,4e-05,4.7313]
[1778863595223,29.52,79182.88,25.4,0.03109,4e-05,4.71456]
[1778863595268,29.52,79182.88,25.4,0.03109,4e-05,4.71456]
[1778863596156,29.52,79182.84,25.4,0.03109,4e-05,4.71481]
[1778863596229,29.52,79165.76,25.4,0.0305,3e-05,4.63903]
[1778863596840,29.52,79165.76,25.4,0.0305,3e-05,4.63903]
[1778863597257,29.52,79144.81,25.4,0.02978,3e-05,4.54729]
[1778863601781,29.54,79131.27,25.4,0.0294,3e-05,4.49843]
[1778863604219,29.54,79126.25,25.4,0.02925,3e-05,4.47827]
[1778863604807,29.54,79121.78,25.4,0.0291,3e-05,4.45979]
[1778863610787,29.55,79120.22,25.4,0.0291,3e-05,4.45904]
[1778863615915,29.59,79123.07,25.4,0.02933,3e-05,4.48911]
[1778863621133,29.59,79131.04,25.4,0.02963,3e-05,4.52733]
[1778863626947,29.6,79142.42,25.4,0.03006,3e-05,4.58174]
[1778863632989,29.61,79142.77,25.4,0.0301,3e-05,4.58689]
[1778863636269,29.61,79160.11,25.4,0.03071,3e-05,4.66514]
[1778863641112,29.61,79166.27,25.4,0.03094,4e-05,4.69436]
[1778863647090,29.62,79176.25,25.4,0.03131,4e-05,4.74178]
[1778863652125,29.62,79179.03,25.4,0.03141,4e-05,4.75332]
[1778863657160,29.63,79185.24,25.4,0.03164,4e-05,4.783]
[1778863658602,29.63,79185.46,25.4,0.03165,4e-05,4.7843]
[1778863658783,29.63,79185.46,25.4,0.03165,4e-05,4.7843]
[1778863667230,29.63,79191.53,25.4,0.03189,4e-05,4.81441]
[1778863670259,29.63,79209.14,25.4,0.03254,4e-05,4.89551]
[1778863672394,29.63,79214.38,25.4,0.03273,4e-05,4.91972]
[1778863676296,29.63,79234.51,25.4,0.03347,4e-05,5.01316]
[1778863678310,29.63,79252.56,25.4,0.03415,4e-05,5.09768]
[1778863679446,29.63,79252.56,25.4,0.03415,4e-05,5.09768]
[1778863681331,29.63,79275.18,25.4,0.03502,4e-05,5.20502]
[1778863686376,29.63,79291.7,25.4,0.03567,4e-05,5.28544]
[1778863691412,29.63,79279.45,25.4,0.03519,4e-05,5.22688]
[1778863696449,29.64,79284.95,25.4,0.03542,4e-05,5.25425]
[1778863701484,29.64,79295.21,25.4,0.03582,4e-05,5.30456]
[1778863706739,29.64,79304.15,25.4,0.03618,4e-05,5.34808]
[1778863707309,29.64,79287.94,25.4,0.03554,4e-05,5.26935]
[1778863707639,29.64,79287.94,25.4,0.03554,4e-05,5.26935]
[1778863708213,29.64,79287.94,25.4,0.03554,4e-05,5.26935]
[1778863717600,29.64,79288.49,25.4,0.03556,4e-05,5.27093]
[1778863723232,29.64,79291.77,25.4,0.03569,4e-05,5.28725]
[1778863723410,29.64,79291.77,25.4,0.03569,4e-05,5.28725]
[1778863724334,29.64,79286.34,25.4,0.03548,4e-05,5.26112]
[1778863725539,29.64,79269.46,25.4,0.03482,4e-05,5.17988]
[1778863731329,29.64,79267.42,25.4,0.03473,4e-05,5.16921]
[1778863731761,29.64,79271.22,25.4,0.03488,4e-05,5.18704]
[1778863732254,29.64,79271.22,25.4,0.03488,4e-05,5.18704]
[1778863737742,29.64,79263.56,25.4,0.0346,4e-05,5.15242]
[1778863742777,29.64,79261.96,25.4,0.03455,4e-05,5.14653]
[1778863749841,29.65,79262.38,25.4,0.03459,4e-05,5.15085]
[1778863756893,29.65,79260.83,25.4,0.03454,4e-05,5.14574]
[1778863761927,29.66,79250.4,25.4,0.03416,4e-05,5.09808]
[1778863765476,29.66,79244.01,25.4,0.03393,4e-05,5.06877]
[1778863770990,29.66,79241.66,25.4,0.03384,4e-05,5.05761]
[1778863773141,29.66,79241.65,25.4,0.03382,4e-05,5.05445]
[1778863779046,29.66,79239.93,25.4,0.03377,4e-05,5.04875]
[1778863784081,29.66,79237.89,25.4,0.03371,4e-05,5.0413]
[1778863785516,29.66,79237.89,25.4,0.03371,4e-05,5.0413]
[1778863795158,29.66,79240.41,25.4,0.0338,4e-05,5.0522]
[1778863800193,29.66,79242.88,25.4,0.03388,4e-05,5.06274]
[1778863804749,29.66,79243.54,25.4,0.0339,4e-05,5.06499]
[1778863810122,29.66,79251.25,25.4,0.0342,4e-05,5.10247]
[1778863815298,29.66,79251.33,25.4,0.03422,4e-05,5.10484]
[1778863820326,29.67,79257.01,25.4,0.03445,4e-05,5.13297]
[1778863825720,29.67,79264.56,25.4,0.03475,4e-05,5.17044]
[1778863831132,29.67,79266.41,25.4,0.03483,4e-05,5.1803]
[1778863836445,29.67,79263.26,25.4,0.0347,4e-05,5.16355]
[1778863841480,29.68,79267.87,25.4,0.03489,4e-05,5.18652]
[1778863845439,29.68,79270.35,25.4,0.03498,4e-05,5.19871]
[1778863850713,29.68,79269.77,25.4,0.03497,4e-05,5.19676]
[1778863855308,29.68,79269.73,25.4,0.03497,4e-05,5.19739]
[1778863857878,29.68,79254.51,25.4,0.0344,4e-05,5.12568]
[1778863863636,29.68,79254.61,25.4,0.03441,4e-05,5.1278]
[1778863868672,29.69,79258.68,25.4,0.03458,4e-05,5.14843]
[1778863873707,29.69,79261.69,25.4,0.03471,4e-05,5.16412]
[1778863878742,29.69,79249.37,25.4,0.03425,4e-05,5.10702]
[1778863883777,29.69,79249.11,25.4,0.03425,4e-05,5.1076]
[1778863888817,29.7,79259.39,25.4,0.03465,4e-05,5.15772]
[1778863893852,29.7,79261.56,25.4,0.03473,4e-05,5.16611]
[1778863897060,29.7,79263.98,25.4,0.03482,4e-05,5.17804]
[1778863902916,29.7,79262.92,25.4,0.03479,4e-05,5.17435]
[1778863905937,29.7,79243.18,25.4,0.03405,4e-05,5.08156]
[1778863910972,29.7,79248.11,25.4,0.03425,4e-05,5.10655]
[1778863916303,29.71,79245.99,25.4,0.03418,4e-05,5.09791]
[1778863921304,29.71,79242.43,25.4,0.03406,4e-05,5.08294]
[1778863926889,29.71,79242.61,25.4,0.03408,4e-05,5.08612]
[1778863927989,29.71,79242.61,25.4,0.03409,4e-05,5.08651]
[1778863933127,29.72,79237.69,25.4,0.03392,4e-05,5.06588]
[1778863938162,29.72,79237.4,25.4,0.03393,4e-05,5.06665]
[1778863943197,29.73,79235.95,25.4,0.03389,4e-05,5.06202]
[1778863949310,29.73,79235.34,25.4,0.03388,4e-05,5.06094]
[1778863955283,29.74,79240.46,25.4,0.03409,4e-05,5.08545]
[1778863960318,29.74,79240.21,25.4,0.03409,4e-05,5.08642]
[1778863965353,29.74,79240.88,25.4,0.03414,4e-05,5.09171]
[1778863966411,29.74,79240.88,25.4,0.03414,4e-05,5.09171]
[1778863969770,29.75,79219.16,25.4,0.03334,4e-05,4.99197]
[1778863971430,29.75,79213.68,25.4,0.03314,4e-05,4.96718]
[1778863972359,29.75,79214.62,25.4,0.03318,4e-05,4.97217]
[1778863977437,29.75,79213.37,25.4,0.03316,4e-05,4.96954]
[1778863979553,29.75,79212.53,25.4,0.03313,4e-05,4.96629]
[1778863985558,29.76,79204.4,25.4,0.03286,4e-05,4.93271]
[1778863986621,29.76,79204.47,25.4,0.03287,4e-05,4.93372]
[1778863986834,29.76,79204.47,25.4,0.03287,4e-05,4.93372]
[1778863986852,29.76,79204.47,25.4,0.03287,4e-05,4.93372]
[1778863987684,29.77,79173.91,25.4,0.03178,4e-05,4.79589]
[1778863993549,29.78,79163.28,25.4,0.03145,4e-05,4.75381]
[1778863993974,29.78,79163.28,25.4,0.03145,4e-05,4.75381]
[1778863994809,29.78,79163.28,25.4,0.03145,4e-05,4.75381]
[1778863996040,29.78,79163.45,25.4,0.03146,4e-05,4.75588]
[1778863997466,29.78,79164.49,25.4,0.03151,4e-05,4.76149]
[1778864000056,29.78,79166.55,25.4,0.03159,4e-05,4.77262]
[1778864005645,29.79,79174.45,25.4,0.03193,4e-05,4.81457]
[1778864010678,29.8,79190.7,25.4,0.03255,4e-05,4.89243]
[1778864015713,29.81,79204.24,25.4,0.03305,4e-05,4.955]
[1778864018725,29.81,79208.22,25.4,0.03321,4e-05,4.97458]
[1778864024776,29.82,79213.03,25.4,0.03341,4e-05,5.00062]
[1778864030822,29.82,79210.62,25.4,0.03335,4e-05,4.99243]
[1778864035857,29.82,79220.01,25.4,0.03372,4e-05,5.03832]
[1778864040892,29.83,79217.96,25.4,0.03366,4e-05,5.03084]
[1778864045927,29.83,79225.31,25.4,0.03395,4e-05,5.06753]
[1778864050962,29.84,79225.38,25.4,0.03397,4e-05,5.06971]
[1778864058011,29.84,79228.03,25.4,0.03409,4e-05,5.08465]
[1778864063046,29.84,79231.32,25.4,0.03423,4e-05,5.10179]
[1778864068081,29.85,79218.6,25.4,0.03377,4e-05,5.0441]
[1778864073116,29.85,79215.29,25.4,0.03364,4e-05,5.02807]
[1778864078151,29.85,79206.39,25.4,0.03333,4e-05,4.98916]
[1778864083186,29.86,79205.03,25.4,0.0333,4e-05,4.98547]
[1778864086207,29.86,79222.47,25.4,0.03396,4e-05,5.06796]
[1778864090917,29.86,79213.31,25.4,0.03363,4e-05,5.0265]
[1778864096277,29.87,79206.76,25.4,0.03341,4e-05,4.99945]
[1778864101313,29.87,79209.21,25.4,0.03352,4e-05,5.01327]
[1778864106348,29.88,79213.36,25.4,0.0337,4e-05,5.03484]
[1778864107890,29.88,79213.36,25.4,0.0337,4e-05,5.03484]
[1778864107903,29.88,79213.17,25.4,0.03369,4e-05,5.03439]
[1778864114404,29.89,79216.3,25.4,0.03387,4e-05,5.05645]
[1778864114950,29.89,79216.3,25.4,0.03387,4e-05,5.05645]
[1778864115674,29.89,79216.3,25.4,0.03387,4e-05,5.05645]
[1778864116687,29.89,79217.08,25.4,0.03391,4e-05,5.06124]
[1778864116741,29.9,79219.88,25.4,0.03403,4e-05,5.07545]
[1778864117981,29.9,79222.93,25.4,0.03414,4e-05,5.09007]
[1778864118432,29.9,79222.97,25.4,0.03415,4e-05,5.0906]
[1778864119846,29.9,79222.97,25.4,0.03415,4e-05,5.0906]
[1778864119888,29.9,79222.97,25.4,0.03416,4e-05,5.09169]
[1778864120404,29.9,79222.97,25.4,0.03416,4e-05,5.09169]
[1778864120446,29.9,79225.47,25.4,0.03426,4e-05,5.1045]
[1778864122673,29.9,79226.06,25.4,0.03429,4e-05,5.10833]
[1778864122763,29.9,79226.29,25.4,0.03431,4e-05,5.11048]
[1778864124390,29.91,79226.26,25.4,0.03431,4e-05,5.11064]
[1778864124941,29.91,79226.26,25.4,0.03431,4e-05,5.11064]
[1778864124474,29.91,79226.69,25.4,0.03433,4e-05,5.11296]
[1778864125481,29.91,79229.43,25.4,0.03444,4e-05,5.12689]
[1778864130516,29.91,79230.0,25.4,0.03447,4e-05,5.13092]
[1778864135551,29.91,79230.17,25.4,0.03447,4e-05,5.13011]
[1778864140586,29.91,79230.05,25.4,0.03448,4e-05,5.13088]
[1778864142830,29.91,79230.05,25.4,0.03448,4e-05,5.13088]
[1778864142867,29.92,79230.03,25.4,0.03448,4e-05,5.13132]
[1778864146679,29.92,79230.2,25.4,0.03451,4e-05,5.13523]
[1778864151367,29.93,79230.66,25.4,0.03457,4e-05,5.14251]
[1778864151663,29.93,79231.04,25.4,0.0346,4e-05,5.14532]
[1778864156698,29.93,79233.14,25.4,0.03469,4e-05,5.15643]
[1778864158213,29.93,79233.13,25.4,0.03469,4e-05,5.15661]
[1778864158305,29.93,79233.13,25.4,0.03469,4e-05,5.15661]
[1778864158465,29.93,79233.13,25.4,0.03469,4e-05,5.15661]
[1778864158781,29.93,79233.13,25.4,0.03469,4e-05,5.15661]
[1778864158902,29.93,79233.13,25.4,0.03469,4e-05,5.15661]
[1778864158970,29.93,79251.11,25.4,0.03538,4e-05,5.24216]
[1778864161061,29.94,79255.19,25.4,0.03555,4e-05,5.26257]
[1778864166768,29.94,79253.53,25.4,0.03548,4e-05,5.25501]
[1778864171817,29.94,79261.61,25.4,0.0358,4e-05,5.29393]
[1778864177859,29.94,79261.49,25.4,0.03579,4e-05,5.29322]
[1778864185915,29.94,79261.49,25.4,0.03579,4e-05,5.29307]
[1778864190963,29.94,79268.44,25.4,0.03607,4e-05,5.32644]
[1778864195974,29.94,79256.92,25.4,0.03559,4e-05,5.26796]
[1778864203047,29.94,79253.21,25.4,0.03545,4e-05,5.25058]
[1778864204335,29.94,79253.21,25.4,0.03545,4e-05,5.25058]
[1778864210096,29.94,79257.33,25.4,0.03562,4e-05,5.27052]
[1778864215996,29.94,79259.62,25.4,0.03571,4e-05,5.28152]
[1778864216138,29.94,79264.19,25.4,0.03588,4e-05,5.30345]
[1778864217733,29.94,79264.19,25.4,0.03588,4e-05,5.30345]
[1778864217834,29.94,79266.23,25.4,0.03597,4e-05,5.31399]
[1778864220841,29.94,79261.66,25.4,0.03579,4e-05,5.29187]
[1778864226209,29.94,79250.25,25.4,0.03535,4e-05,5.2374]
[1778864231155,29.94,79251.76,25.4,0.03541,4e-05,5.24482]
[1778864236280,29.94,79254.09,25.4,0.0355,4e-05,5.25612]
[1778864241473,29.94,79256.0,25.4,0.03557,4e-05,5.26528]
[1778864247359,29.94,79255.59,25.4,0.03556,4e-05,5.26331]
[1778864252394,29.94,79255.06,25.4,0.03552,4e-05,5.25779]
[1778864257429,29.94,79256.89,25.4,0.03559,4e-05,5.26655]
[1778864263471,29.94,79257.18,25.4,0.0356,4e-05,5.26792]
[1778864268506,29.94,79258.88,25.4,0.03567,4e-05,5.27604]
[1778864269602,29.94,79258.88,25.4,0.03567,4e-05,5.27604]
[1778864269702,29.94,79258.91,25.4,0.03567,4e-05,5.27617]
[1778864270619,29.94,79258.91,25.4,0.03567,4e-05,5.27617]
[1778864270707,29.94,79258.68,25.4,0.03566,4e-05,5.2752]
[1778864272468,29.94,79259.16,25.4,0.03568,4e-05,5.27749]
[1778864272535,29.94,79263.09,25.4,0.03583,4e-05,5.29634]
[1778864273751,29.94,79263.09,25.4,0.03583,4e-05,5.29634]
[1778864273851,29.94,79271.55,25.4,0.03617,4e-05,5.33783]
[1778864279583,29.94,79259.35,25.4,0.03569,4e-05,5.27875]
[1778864284619,29.94,79256.31,25.4,0.03557,4e-05,5.26419]
[1778864289654,29.94,79267.7,25.4,0.03601,4e-05,5.31867]
[1778864295698,29.94,79267.79,25.4,0.03601,4e-05,5.31861]
[1778864296828,29.94,79267.79,25.4,0.03601,4e-05,5.31861]
[1778864299726,29.94,79241.71,25.4,0.035,4e-05,5.19395]
[1778864304761,29.94,79242.99,25.4,0.03505,4e-05,5.20057]
[1778864309797,29.94,79238.45,25.4,0.03488,4e-05,5.1797]
[1778864314837,29.94,79238.79,25.4,0.03488,4e-05,5.17902]
[1778864320879,29.94,79236.77,25.4,0.03481,4e-05,5.17029]
[1778864323991,29.94,79237.16,25.4,0.03483,4e-05,5.1724]
[1778864329942,29.95,79241.26,25.4,0.035,4e-05,5.19265]
[1778864334977,29.95,79241.65,25.4,0.03501,4e-05,5.19499]
[1778864340016,29.95,79237.94,25.4,0.03488,4e-05,5.17794]
[1778864345049,29.95,79240.39,25.4,0.03498,4e-05,5.19024]
[1778864350085,29.95,79241.24,25.4,0.03501,4e-05,5.19487]
[1778864351428,29.95,79241.24,25.4,0.03501,4e-05,5.19487]
[1778864355804,29.95,79245.78,25.4,0.03519,4e-05,5.21698]
[1778864357695,29.95,79245.71,25.4,0.03519,4e-05,5.21684]
[1778864359419,29.95,79245.71,25.4,0.03519,4e-05,5.21695]
[1778864365193,29.95,79248.87,25.4,0.03532,4e-05,5.23269]
[1778864370228,29.95,79248.83,25.4,0.03532,4e-05,5.23292]
[1778864375264,29.95,79247.24,25.4,0.03525,4e-05,5.22281]
[1778864380299,29.95,79259.02,25.4,0.03571,4e-05,5.27952]
[1778864385334,29.95,79261.59,25.4,0.03581,4e-05,5.29184]
[1778864387943,29.95,79261.44,25.4,0.0358,4e-05,5.2911]
[1778864393390,29.95,79267.85,25.4,0.03605,4e-05,5.32165]
[1778864398425,29.95,79268.33,25.4,0.03607,4e-05,5.32368]
[1778864402453,29.95,79252.64,25.4,0.03545,4e-05,5.24826]
[1778864405300,29.95,79250.29,25.4,0.03536,4e-05,5.23722]
[1778864405937,29.95,79250.29,25.4,0.03536,4e-05,5.23722]
[1778864410583,29.95,79243.14,25.4,0.03509,4e-05,5.20395]
[1778864416551,29.96,79240.47,25.4,0.035,4e-05,5.19251]
[1778864421738,29.96,79236.93,25.4,0.03487,4e-05,5.1766]
[1778864428636,29.96,79238.27,25.4,0.03494,4e-05,5.18519]
[1778864433625,29.96,79241.98,25.4,0.03507,4e-05,5.20074]
[1778864434325,29.96,79242.38,25.4,0.03509,4e-05,5.20286]
[1778864434672,29.96,79242.38,25.4,0.03509,4e-05,5.20286]
[1778864435828,29.96,79242.5,25.4,0.0351,4e-05,5.20365]
[1778864441728,29.97,79239.9,25.4,0.03501,4e-05,5.19276]
[1778864446763,29.97,79235.12,25.4,0.03484,4e-05,5.17141]
[1778864451798,29.97,79240.81,25.4,0.03506,4e-05,5.19947]
[1778864456835,29.97,79236.76,25.4,0.03492,4e-05,5.18144]
[1778864461869,29.98,79233.9,25.4,0.03482,4e-05,5.16924]
[1778864466904,29.98,79231.25,25.4,0.03473,4e-05,5.15809]
[1778864471939,29.98,79228.53,25.4,0.03464,4e-05,5.14676]
[1778864474960,29.98,79213.48,25.4,0.03408,4e-05,5.07728]
[1778864479995,29.99,79212.83,25.4,0.03407,4e-05,5.07638]
[1778864482677,29.99,79218.35,25.4,0.03428,4e-05,5.10299]
[1778864484932,29.99,79233.89,25.4,0.03488,4e-05,5.17675]
[1778864486791,29.99,79237.41,25.4,0.03502,4e-05,5.19391]
[1778864492081,29.99,79243.41,25.4,0.03524,4e-05,5.2206]
[1778864497116,29.99,79257.89,25.4,0.03581,4e-05,5.29026]
[1778864502310,29.99,79264.25,25.4,0.03606,4e-05,5.32082]
[1778864511904,29.99,79249.67,25.4,0.03549,4e-05,5.25107]
[1778864517260,29.99,79242.62,25.4,0.03522,4e-05,5.21805]
[1778864522295,29.99,79231.61,25.4,0.0348,4e-05,5.16654]
[1778864523935,29.99,79231.68,25.4,0.03481,4e-05,5.16706]
[1778864529344,30.0,79230.43,25.4,0.03477,4e-05,5.1625]
[1778864534379,30.0,79223.8,25.4,0.03453,4e-05,5.13257]
[1778864539414,30.0,79224.47,25.4,0.03457,4e-05,5.13753]
[1778864544449,30.01,79226.2,25.4,0.03465,4e-05,5.14706]
[1778864549484,30.01,79240.28,25.4,0.0352,4e-05,5.21496]
[1778864554521,30.01,79228.59,25.4,0.03474,4e-05,5.15772]
[1778864559558,30.01,79229.13,25.4,0.03477,4e-05,5.16165]
[1778864564593,30.01,79234.29,25.4,0.03498,4e-05,5.18739]
[1778864570635,30.02,79241.38,25.4,0.03526,4e-05,5.22219]
[1778864576677,30.02,79243.95,25.4,0.03537,4e-05,5.23527]
[1778864582719,30.02,79244.7,25.4,0.0354,4e-05,5.23952]
[1778864586446,30.02,79238.31,25.4,0.03516,4e-05,5.20949]
[1778864593796,30.02,79233.12,25.4,0.03497,4e-05,5.1863]
[1778864599131,30.02,79219.68,25.4,0.03447,4e-05,5.12388]
[1778864604873,30.03,79218.22,25.4,0.03443,4e-05,5.11932]
[1778864613936,30.03,79218.4,25.4,0.03444,4e-05,5.12016]
[1778864619978,30.04,79218.41,25.4,0.03446,4e-05,5.1222]
[1778864625014,30.04,79220.83,25.4,0.03456,4e-05,5.13517]
[1778864630049,30.04,79220.86,25.4,0.03458,4e-05,5.13689]
[1778864635084,30.04,79218.27,25.4,0.03449,4e-05,5.12637]
[1778864640119,30.05,79218.64,25.4,0.03452,4e-05,5.12976]
[1778864645468,30.05,79213.24,25.4,0.03433,4e-05,5.10583]
[1778864646023,30.05,79212.4,25.4,0.0343,4e-05,5.10227]
[1778864646554,30.05,79211.45,25.4,0.03427,4e-05,5.09821]
[1778864646798,30.05,79211.45,25.4,0.03427,4e-05,5.09821]
[1778864647421,30.05,79211.45,25.4,0.03427,4e-05,5.09821]
[1778864654754,30.06,79212.33,25.4,0.03432,4e-05,5.10524]
[1778864655391,30.06,79212.33,25.4,0.03432,4e-05,5.10524]
[1778864661378,30.06,79216.24,25.4,0.03449,4e-05,5.12549]
[1778864661836,30.06,79216.44,25.4,0.0345,4e-05,5.12674]
[1778864662653,30.06,79216.92,25.4,0.03452,4e-05,5.12931]
[1778864665294,30.06,79234.87,25.4,0.03521,4e-05,5.21473]
[1778864670330,30.06,79241.51,25.4,0.03547,4e-05,5.24701]
[1778864674571,30.06,79231.09,25.4,0.03506,4e-05,5.19524]
[1778864680400,30.07,79231.33,25.4,0.03507,4e-05,5.1975]
[1778864680761,30.07,79231.33,25.4,0.03507,4e-05,5.1975]
[1778864682820,30.07,79231.11,25.4,0.03507,4e-05,5.19663]
[1778864688456,30.07,79216.59,25.4,0.03453,4e-05,5.12973]
[1778864693492,30.07,79223.34,25.4,0.03479,4e-05,5.16286]
[1778864698527,30.07,79227.27,25.4,0.03495,4e-05,5.18261]
[1778864703562,30.08,79226.01,25.4,0.03492,4e-05,5.17779]
[1778864708597,30.08,79239.07,25.4,0.03543,4e-05,5.24063]
[1778864713632,30.08,79239.99,25.4,0.03547,4e-05,5.24553]
[1778864718667,30.08,79240.44,25.4,0.03549,4e-05,5.24817]
[1778864723707,30.08,79235.4,25.4,0.0353,4e-05,5.22469]
[1778864728742,30.08,79231.76,25.4,0.03516,4e-05,5.20808]
[1778864732770,30.08,79214.78,25.4,0.0345,4e-05,5.12588]
[1778864736342,30.08,79214.53,25.4,0.03449,4e-05,5.12498]
[1778864740446,30.08,79213.15,25.4,0.03444,4e-05,5.11804]
[1778864742647,30.08,79213.36,25.4,0.03445,4e-05,5.11926]
[1778864746131,30.08,79213.46,25.4,0.03446,4e-05,5.12059]
[1778864747104,30.08,79216.01,25.4,0.03456,4e-05,5.13281]
[1778864750889,30.09,79228.72,25.4,0.03505,4e-05,5.19357]
[1778864755932,30.09,79230.81,25.4,0.03514,4e-05,5.20449]
[1778864760968,30.09,79235.7,25.4,0.03533,4e-05,5.22835]
[1778864766012,30.09,79253.25,25.4,0.03602,4e-05,5.31244]
[1778864771132,30.09,79266.98,25.4,0.03655,4e-05,5.37829]
[1778864771186,30.09,79285.73,25.4,0.0373,4e-05,5.46951]
[1778864777096,30.09,79290.88,25.4,0.03749,4e-05,5.49259]
[1778864782261,30.08,79302.65,25.4,0.03796,4e-05,5.54916]
[1778864783252,30.08,79325.36,25.4,0.03889,4e-05,5.66126]
[1778864789186,30.07,79322.13,25.4,0.03868,4e-05,5.63601]
[1778864793597,30.06,79307.96,25.4,0.03806,4e-05,5.56014]
[1778864799256,30.06,79301.88,25.4,0.03779,4e-05,5.52759]
[1778864804300,30.06,79296.73,25.4,0.03756,4e-05,5.50069]
[1778864807972,30.05,79279.69,25.4,0.03687,4e-05,5.41624]
[1778864813510,30.05,79281.07,25.4,0.03692,4e-05,5.42211]
[1778864819400,30.05,79276.99,25.4,0.03674,4e-05,5.40099]
[1778864824435,30.05,79286.18,25.4,0.0371,4e-05,5.4448]
[1778864829470,30.05,79286.39,25.4,0.0371,4e-05,5.44482]
[1778864834508,30.04,79299.23,25.4,0.03761,4e-05,5.50669]
[1778864839543,30.04,79289.93,25.4,0.03723,4e-05,5.45968]
[1778864844578,30.04,79278.1,25.4,0.03674,4e-05,5.40097]
[1778864849613,30.04,79274.21,25.4,0.03658,4e-05,5.38152]
[1778864854650,30.04,79289.01,25.4,0.03715,4e-05,5.44971]
[1778864859686,30.04,79289.45,25.4,0.03716,4e-05,5.45078]
[1778864864722,30.03,79285.52,25.4,0.03699,4e-05,5.43046]
[1778864869756,30.03,79285.68,25.4,0.03699,4e-05,5.43023]
[1778864873784,30.03,79266.59,25.4,0.03622,4e-05,5.3369]
[1778864878821,30.03,79254.32,25.4,0.03574,4e-05,5.27788]
[1778864880599,30.03,79254.32,25.4,0.03574,4e-05,5.27788]
[1778864881428,30.03,79251.82,25.4,0.03564,4e-05,5.266]
[1778864887883,30.03,79253.58,25.4,0.03571,4e-05,5.2742]
[1778864892918,30.03,79260.88,25.4,0.036,4e-05,5.30936]
[1778864897953,30.03,79261.77,25.4,0.03603,4e-05,5.31345]
[1778864909032,30.03,79261.57,25.4,0.03602,4e-05,5.31204]
[1778864914157,30.03,79260.86,25.4,0.03597,4e-05,5.30548]
[1778864920109,30.03,79272.25,25.4,0.03642,4e-05,5.35969]
[1778864925144,30.03,79276.7,25.4,0.03659,4e-05,5.38071]
[1778864930179,30.03,79275.15,25.4,0.03652,4e-05,5.37262]
[1778864935214,30.03,79278.07,25.4,0.03663,4e-05,5.38626]
[1778864940250,30.03,79271.23,25.4,0.03636,4e-05,5.3525]
[1778864945286,30.02,79283.47,25.4,0.03684,4e-05,5.41122]
[1778864950321,30.02,79282.06,25.4,0.03677,4e-05,5.4035]
[1778864955356,30.02,79275.62,25.4,0.03651,4e-05,5.37148]
[1778864960391,30.02,79270.98,25.4,0.03632,4e-05,5.34861]
[1778864965426,30.02,79263.92,25.4,0.03604,4e-05,5.31438]
[1778864970462,30.02,79273.3,25.4,0.03641,4e-05,5.35955]
[1778864975497,30.02,79266.44,25.4,0.03612,4e-05,5.32289]
[1778864980532,30.02,79263.41,25.4,0.036,4e-05,5.30831]
[1778864985567,30.02,79262.37,25.4,0.03596,4e-05,5.30331]
[1778864990602,30.02,79261.94,25.4,0.03594,4e-05,5.30127]
[1778864995638,30.02,79260.24,25.4,0.03588,4e-05,5.29316]
[1778865000673,30.02,79270.69,25.4,0.03629,4e-05,5.34344]
[1778865005708,30.02,79265.27,25.4,0.03607,4e-05,5.31708]
[1778865008729,30.02,79249.27,25.4,0.03545,4e-05,5.24061]
[1778865011750,30.02,79266.72,25.4,0.03613,4e-05,5.3243]
[1778865016785,30.02,79265.93,25.4,0.0361,4e-05,5.32028]
[1778865021821,30.02,79267.16,25.4,0.03614,4e-05,5.32605]
[1778865026856,30.02,79271.0,25.4,0.03629,4e-05,5.34434]
[1778865031891,30.02,79272.29,25.4,0.03632,4e-05,5.34715]
[1778865036926,30.02,79278.18,25.4,0.03655,4e-05,5.37525]
[1778865041965,30.02,79267.61,25.4,0.03613,4e-05,5.32376]
[1778865047000,30.02,79260.52,25.4,0.03585,4e-05,5.28954]
[1778865052035,30.02,79247.11,25.4,0.03533,4e-05,5.22564]
[1778865057070,30.02,79245.29,25.4,0.03527,4e-05,5.21765]
[1778865062105,30.02,79250.35,25.4,0.03547,4e-05,5.24229]
[1778865067140,30.02,79252.73,25.4,0.03556,4e-05,5.2539]
[1778865072175,30.02,79253.61,25.4,0.0356,4e-05,5.25831]
[1778865077210,30.02,79264.56,25.4,0.03602,4e-05,5.31068]
[1778865082245,30.02,79264.65,25.4,0.03603,4e-05,5.31087]
[1778865087280,30.02,79266.01,25.4,0.03608,4e-05,5.31724]
[1778865093322,30.02,79267.4,25.4,0.03611,4e-05,5.32058]
[1778865098357,30.02,79276.16,25.4,0.03645,4e-05,5.36251]
[1778865103392,30.02,79278.14,25.4,0.03653,4e-05,5.37145]
[1778865108427,30.02,79273.64,25.4,0.03634,4e-05,5.34915]
[1778865113462,30.01,79266.69,25.4,0.03607,4e-05,5.31553]
[1778865118498,30.01,79265.67,25.4,0.03603,4e-05,5.31064]
[1778865123533,30.02,79263.11,25.4,0.03593,4e-05,5.29841]
[1778865128572,30.02,79261.36,25.4,0.03586,4e-05,5.29018]
[1778865133805,30.02,79260.8,25.4,0.03584,4e-05,5.28762]
[1778865136817,30.02,79278.67,25.4,0.03654,4e-05,5.37364]
[1778865144684,30.01,79279.12,25.4,0.03656,4e-05,5.3749]
[1778865150726,30.01,79279.95,25.4,0.03658,4e-05,5.37829]
[1778865155761,30.01,79281.85,25.4,0.03663,4e-05,5.38387]
[1778865160796,30.01,79282.59,25.4,0.03666,4e-05,5.38681]
[1778865165831,30.01,79282.44,25.4,0.03665,4e-05,5.38539]
[1778865170866,30.01,79273.13,25.4,0.03627,4e-05,5.3397]
[1778865175901,30.01,79272.77,25.4,0.03626,4e-05,5.33769]
[1778865180936,30.01,79272.91,25.4,0.03626,4e-05,5.33814]
[1778865185971,30.01,79267.5,25.4,0.03604,4e-05,5.31189]
[1778865188992,30.01,79248.45,25.4,0.0353,4e-05,5.22076]
[1778865190307,30.01,79239.08,25.4,0.03494,4e-05,5.17649]
[1778865197051,30.0,79228.53,25.4,0.03452,4e-05,5.12495]
[1778865198580,30.0,79228.04,25.4,0.0345,4e-05,5.12234]
[1778865204100,30.01,79225.98,25.4,0.03444,4e-05,5.11385]
[1778865205451,30.01,79225.98,25.4,0.03444,4e-05,5.11385]
[1778865211149,30.0,79212.14,25.4,0.03389,4e-05,5.04573]
[1778865216184,30.0,79202.58,25.4,0.03353,4e-05,5.0004]
[1778865221220,30.0,79205.74,25.4,0.03364,4e-05,5.0143]
[1778865226255,30.0,79204.74,25.4,0.03359,4e-05,5.00895]
[1778865231290,30.0,79204.61,25.4,0.03358,4e-05,5.00761]
[1778865236325,30.0,79207.74,25.4,0.0337,4e-05,5.02152]
[1778865241360,30.0,79208.09,25.4,0.0337,4e-05,5.02252]
[1778865247402,30.0,79208.15,25.4,0.0337,4e-05,5.02196]
[1778865252438,29.99,79204.71,25.4,0.03357,4e-05,5.00532]
[1778865257473,29.99,79203.88,25.4,0.03353,4e-05,5.00086]
[1778865262509,29.99,79204.0,25.4,0.03353,4e-05,5.00081]
[1778865267544,29.99,79202.79,25.4,0.03348,4e-05,4.99461]
[1778865272579,29.99,79203.55,25.4,0.03348,4e-05,4.99461]
[1778865277620,29.99,79215.15,25.4,0.03391,4e-05,5.0476]
[1778865282650,29.99,79215.92,25.4,0.03393,4e-05,5.05009]
[1778865287686,29.98,79217.26,25.4,0.03397,4e-05,5.0551]
[1778865292722,29.98,79225.55,25.4,0.03427,4e-05,5.09239]
[1778865297757,29.98,79229.51,25.4,0.03441,4e-05,5.10911]
[1778865302792,29.98,79231.1,25.4,0.03445,4e-05,5.11467]
[1778865307827,29.97,79230.46,25.4,0.03441,4e-05,5.10973]
[1778865312862,29.97,79233.66,25.4,0.03452,4e-05,5.12277]
[1778865317897,29.96,79239.64,25.4,0.03473,4e-05,5.14873]
[1778865322934,29.96,79239.9,25.4,0.03472,4e-05,5.1477]
[1778865327969,29.96,79240.42,25.4,0.03472,4e-05,5.14793]
[1778865333004,29.95,79245.37,25.4,0.03487,4e-05,5.16607]
[1778865338039,29.95,79246.32,25.4,0.03489,4e-05,5.1682]
[1778865343074,29.94,79255.41,25.4,0.03522,4e-05,5.20878]
[1778865348110,29.9,79253.99,25.4,0.03496,4e-05,5.17791]
[1778865353145,29.88,79253.85,25.4,0.03484,4e-05,5.16313]
[1778865358180,29.87,79254.13,25.4,0.03484,4e-05,5.16236]
[1778865363215,29.87,79257.14,25.4,0.03493,4e-05,5.17463]
[1778865368250,29.87,79256.76,25.4,0.0349,4e-05,5.17072]
[1778865373285,29.86,79259.2,25.4,0.03498,4e-05,5.1803]
[1778865378320,29.86,79264.38,25.4,0.03516,4e-05,5.20292]
[1778865383355,29.84,79265.24,25.4,0.03508,4e-05,5.19331]
[1778865388390,29.83,79264.03,25.4,0.03502,4e-05,5.18549]
[1778865393425,29.83,79258.0,25.4,0.03475,4e-05,5.15165]
[1778865398460,29.83,79248.96,25.4,0.03439,4e-05,5.1073]
[1778865403495,29.82,79245.57,25.4,0.03425,4e-05,5.09009]
[1778865408530,29.82,79246.04,25.4,0.03426,4e-05,5.09112]
[1778865413567,29.82,79245.01,25.4,0.03421,4e-05,5.08508]
[1778865418602,29.82,79238.27,25.4,0.03395,4e-05,5.05247]
[1778865423637,29.82,79231.52,25.4,0.03369,4e-05,5.02013]
[1778865425389,29.82,79231.35,25.4,0.03368,4e-05,5.01919]
[1778865431693,29.81,79231.49,25.4,0.03368,4e-05,5.01877]
[1778865436730,29.81,79220.69,25.4,0.03327,4e-05,4.96799]
[1778865441764,29.81,79214.7,25.4,0.03304,4e-05,4.93994]
[1778865446799,29.81,79216.13,25.4,0.0331,4e-05,4.94643]
[1778865451834,29.81,79217.62,25.4,0.03313,4e-05,4.95018]
[1778865456869,29.81,79216.23,25.4,0.03308,4e-05,4.94353]
[1778865461904,29.81,79215.89,25.4,0.03306,4e-05,4.94175]
[1778865466939,29.81,79210.81,25.4,0.03288,4e-05,4.9183]
[1778865471974,29.81,79214.49,25.4,0.03301,4e-05,4.93526]
[1778865477015,29.81,79214.16,25.4,0.033,4e-05,4.93372]
[1778865482050,29.81,79216.66,25.4,0.03309,4e-05,4.94512]
[1778865487092,29.81,79220.21,25.4,0.03322,4e-05,4.9612]
[1778865490117,29.81,79204.75,25.4,0.03265,4e-05,4.88998]
[1778865491602,29.81,79204.63,25.4,0.03265,4e-05,4.88948]
[1778865492033,29.81,79204.63,25.4,0.03265,4e-05,4.88948]
[1778865500191,29.81,79210.51,25.4,0.03287,4e-05,4.91694]
[1778865506233,29.81,79212.42,25.4,0.03294,4e-05,4.92591]
[1778865511268,29.81,79218.61,25.4,0.03315,4e-05,4.95152]
[1778865516303,29.81,79221.67,25.4,0.03326,4e-05,4.96564]
[1778865521338,29.81,79221.7,25.4,0.03326,4e-05,4.96569]
[1778865526373,29.81,79221.99,25.4,0.03327,4e-05,4.96691]
[1778865531408,29.81,79226.82,25.4,0.03345,4e-05,4.98904]
[1778865538457,29.81,79226.35,25.4,0.03343,4e-05,4.98631]
[1778865544014,29.81,79226.35,25.4,0.03343,4e-05,4.98631]
[1778865545506,29.81,79208.82,25.4,0.03277,4e-05,4.90491]
[1778865550541,29.81,79212.96,25.4,0.03293,4e-05,4.92417]
[1778865556583,29.81,79215.95,25.4,0.03304,4e-05,4.93818]
[1778865561618,29.81,79223.45,25.4,0.03332,4e-05,4.9728]
[1778865566653,29.81,79225.75,25.4,0.0334,4e-05,4.98319]
[1778865568778,29.81,79227.36,25.4,0.03346,4e-05,4.99058]
[1778865574709,29.81,79231.84,25.4,0.03363,4e-05,5.01152]
[1778865579744,29.82,79238.69,25.4,0.03391,4e-05,5.04589]
[1778865582965,29.82,79240.79,25.4,0.03399,4e-05,5.05614]
[1778865584911,29.82,79240.81,25.4,0.034,4e-05,5.05685]
[1778865585521,29.82,79241.03,25.4,0.03401,4e-05,5.05767]
[1778865589719,29.82,79242.8,25.4,0.03407,4e-05,5.06569]
[1778865590777,29.82,79243.74,25.4,0.0341,4e-05,5.06987]
[1778865592332,29.82,79243.23,25.4,0.03409,4e-05,5.06786]
[1778865592713,29.82,79243.12,25.4,0.03408,4e-05,5.06711]
[1778865597871,29.82,79244.33,25.4,0.03412,4e-05,5.07196]
[1778865603913,29.82,79245.51,25.4,0.03415,4e-05,5.07599]
[1778865608952,29.81,79236.02,25.4,0.03379,4e-05,5.03051]
[1778865613986,29.81,79237.16,25.4,0.03382,4e-05,5.03496]
[1778865620028,29.81,79238.02,25.4,0.03385,4e-05,5.0378]
[1778865625264,29.81,79238.29,25.4,0.03385,4e-05,5.03826]
[1778865631105,29.81,79230.81,25.4,0.03354,4e-05,4.99933]
[1778865633119,29.81,79249.91,25.4,0.03426,4e-05,5.08834]
[1778865633549,29.81,79249.91,25.4,0.03426,4e-05,5.08834]
[1778865633848,29.81,79249.91,25.4,0.03426,4e-05,5.08834]
[1778865643189,29.8,79256.77,25.4,0.03449,4e-05,5.11752]
[1778865648230,29.8,79255.85,25.4,0.03445,4e-05,5.11162]
[1778865653268,29.8,79249.52,25.4,0.03419,4e-05,5.08044]
[1778865658301,29.79,79249.2,25.4,0.03417,4e-05,5.07781]
[1778865663336,29.79,79251.27,25.4,0.03424,4e-05,5.08643]
[1778865668370,29.79,79249.19,25.4,0.03415,4e-05,5.07553]
[1778865673412,29.79,79250.08,25.4,0.03418,4e-05,5.07865]
[1778865678447,29.79,79250.91,25.4,0.0342,4e-05,5.08148]
[1778865683489,29.78,79245.01,25.4,0.03397,4e-05,5.05272]
[1778865688524,29.78,79244.41,25.4,0.03394,4e-05,5.04908]
[1778865693559,29.78,79244.61,25.4,0.03392,4e-05,5.04623]
[1778865698594,29.78,79230.63,25.4,0.03339,4e-05,4.98044]
[1778865704636,29.78,79234.92,25.4,0.03355,4e-05,4.99994]
[1778865709671,29.78,79236.77,25.4,0.03361,4e-05,5.00806]
[1778865712331,29.78,79237.18,25.4,0.03363,4e-05,5.00986]
[1778865712725,29.78,79240.1,25.4,0.03374,4e-05,5.02326]
[1778865718737,29.78,79240.0,25.4,0.03373,4e-05,5.02255]
[1778865724776,29.78,79238.86,25.4,0.03368,4e-05,5.0164]
[1778865729811,29.77,79240.03,25.4,0.03372,4e-05,5.02102]
[1778865731774,29.77,79240.84,25.4,0.03375,4e-05,5.02465]
[1778865736863,29.78,79242.8,25.4,0.03384,4e-05,5.03583]
[1778865741898,29.78,79245.53,25.4,0.03396,4e-05,5.05076]
[1778865746933,29.79,79245.17,25.4,0.03396,4e-05,5.05112]
[1778865749915,29.79,79252.61,25.4,0.03425,4e-05,5.08686]
[1778865754989,29.79,79254.95,25.4,0.03431,4e-05,5.09395]
[1778865760030,29.78,79257.23,25.4,0.03439,4e-05,5.10337]
[1778865765061,29.78,79257.11,25.4,0.03437,4e-05,5.10142]
[1778865770098,29.78,79260.47,25.4,0.03449,4e-05,5.11593]
[1778865775133,29.78,79263.58,25.4,0.0346,4e-05,5.12923]
[1778865777150,29.78,79264.15,25.4,0.03462,4e-05,5.13163]
[1778865780809,29.78,79286.55,25.4,0.03549,4e-05,5.23879]
[1778865781819,29.78,79286.11,25.4,0.03547,4e-05,5.23682]
[1778865782869,29.78,79287.09,25.4,0.03551,4e-05,5.24106]
[1778865783284,29.78,79287.09,25.4,0.03551,4e-05,5.24106]
[1778865784049,29.77,79289.84,25.4,0.03561,4e-05,5.2538]
[1778865789282,29.77,79302.78,25.4,0.03612,4e-05,5.316]
[1778865794317,29.77,79302.89,25.4,0.03612,4e-05,5.31659]
[1778865799352,29.77,79295.07,25.4,0.03582,4e-05,5.27896]
[1778865804387,29.77,79294.81,25.4,0.03581,4e-05,5.27804]
[1778865806944,29.77,79292.39,25.4,0.03571,4e-05,5.26649]
[1778865807740,29.77,79288.0,25.4,0.03554,4e-05,5.24542]
[1778865810982,29.77,79289.2,25.4,0.03559,4e-05,5.2509]
[1778865811842,29.77,79289.54,25.4,0.03558,4e-05,5.24964]
[1778865812311,29.77,79289.54,25.4,0.03558,4e-05,5.24964]
[1778865820251,29.77,79289.05,25.4,0.03553,4e-05,5.24316]
[1778865821390,29.77,79291.75,25.4,0.03563,4e-05,5.25564]
[1778865821757,29.77,79292.98,25.4,0.03568,4e-05,5.26166]
[1778865827548,29.77,79293.2,25.4,0.03569,4e-05,5.26252]
[1778865832583,29.77,79292.11,25.4,0.03565,4e-05,5.25762]
[1778865837618,29.77,79290.09,25.4,0.03557,4e-05,5.24828]
[1778865837742,29.77,79290.09,25.4,0.03557,4e-05,5.24828]
[1778865843202,29.76,79290.66,25.4,0.03557,4e-05,5.24896]
[1778865844574,29.76,79291.72,25.4,0.03561,4e-05,5.25352]
[1778865845194,29.76,79292.59,25.4,0.03565,4e-05,5.25778]
[1778865846755,29.76,79299.32,25.4,0.03591,4e-05,5.28976]
[1778865847478,29.76,79299.32,25.4,0.03591,4e-05,5.28976]
[1778865855744,29.76,79312.44,25.4,0.03643,4e-05,5.35351]
[1778865860780,29.76,79308.96,25.4,0.03629,4e-05,5.33627]
[1778865865815,29.76,79309.72,25.4,0.03632,4e-05,5.33985]
[1778865870850,29.76,79309.57,25.4,0.03631,4e-05,5.33903]
[1778865872750,29.76,79309.57,25.4,0.03631,4e-05,5.33903]
[1778865873256,29.76,79309.54,25.4,0.03629,4e-05,5.33584]
[1778865880920,29.76,79321.38,25.4,0.03676,4e-05,5.39254]
[1778865885955,29.76,79311.98,25.4,0.03637,4e-05,5.34616]
[1778865890990,29.76,79306.08,25.4,0.03614,4e-05,5.3175]
[1778865896025,29.76,79300.21,25.4,0.03591,4e-05,5.28942]
[1778865902069,29.76,79295.37,25.4,0.03572,4e-05,5.26652]
[1778865907104,29.76,79302.9,25.4,0.03602,4e-05,5.30334]
[1778865912139,29.76,79309.8,25.4,0.0363,4e-05,5.33712]
[1778865917174,29.76,79321.65,25.4,0.03677,4e-05,5.39475]
[1778865922209,29.76,79327.59,25.4,0.03701,4e-05,5.42327]
[1778865927245,29.76,79330.95,25.4,0.03714,4e-05,5.43919]
[1778865932280,29.76,79334.41,25.4,0.03725,4e-05,5.45237]
[1778865937315,29.76,79331.26,25.4,0.03712,4e-05,5.43603]
[1778865942350,29.76,79326.46,25.4,0.03692,4e-05,5.41183]
[1778865947385,29.75,79327.21,25.4,0.03695,4e-05,5.41501]
[1778865952420,29.75,79328.23,25.4,0.03698,4e-05,5.41953]
[1778865957761,29.75,79329.16,25.4,0.03702,4e-05,5.42367]
[1778865961357,29.75,79332.99,25.4,0.03717,4e-05,5.44211]
[1778865962382,29.75,79339.58,25.4,0.03744,4e-05,5.47457]
[1778865962802,29.75,79339.58,25.4,0.03744,4e-05,5.47457]
[1778865970276,29.75,79346.01,25.4,0.03769,4e-05,5.50485]
[1778865976597,29.75,79360.53,25.4,0.03827,4e-05,5.5753]
[1778865981632,29.74,79357.94,25.4,0.03815,4e-05,5.56041]
[1778865985738,29.74,79359.64,25.4,0.03821,4e-05,5.56781]
[1778865991705,29.74,79362.09,25.4,0.03827,4e-05,5.57415]
[1778865996741,29.73,79364.87,25.4,0.03836,4e-05,5.58603]
[1778866001776,29.73,79375.58,25.4,0.0388,4e-05,5.63793]
[1778866002227,29.73,79375.58,25.4,0.0388,4e-05,5.63793]
[1778866002568,29.73,79375.58,25.4,0.0388,4e-05,5.63793]
[1778866003052,29.73,79378.32,25.4,0.03891,4e-05,5.65129]
[1778866003790,29.73,79377.98,25.4,0.03889,4e-05,5.64902]
[1778866008825,29.73,79370.82,25.4,0.0386,4e-05,5.61404]
[1778866009803,29.73,79370.82,25.4,0.0386,4e-05,5.61404]
[1778866009837,29.73,79363.03,25.4,0.03827,4e-05,5.57511]
[1778866014872,29.73,79356.74,25.4,0.038,4e-05,5.54169]
[1778866019920,29.72,79344.43,25.4,0.03748,4e-05,5.47881]
[1778866024953,29.72,79339.89,25.4,0.03728,4e-05,5.45493]
[1778866029989,29.72,79330.31,25.4,0.03688,4e-05,5.4065]
[1778866035025,29.72,79322.11,25.4,0.03654,4e-05,5.36585]
[1778866040060,29.72,79321.32,25.4,0.03651,4e-05,5.36173]
[1778866045095,29.72,79317.21,25.4,0.03634,4e-05,5.34143]
[1778866048799,29.72,79314.65,25.4,0.03624,4e-05,5.32892]
[1778866048887,29.72,79314.14,25.4,0.03622,4e-05,5.32646]
[1778866054160,29.73,79331.31,25.4,0.03693,4e-05,5.41205]
[1778866059195,29.73,79337.95,25.4,0.03723,4e-05,5.448]
[1778866060394,29.73,79337.95,25.4,0.03723,4e-05,5.448]
[1778866060841,29.73,79337.95,25.4,0.03723,4e-05,5.448]
[1778866061007,29.73,79338.26,25.4,0.03725,4e-05,5.45015]
[1778866061753,29.73,79338.26,25.4,0.03725,4e-05,5.45015]
[1778866061834,29.73,79360.26,25.4,0.03816,4e-05,5.56033]
[1778866067252,29.74,79367.85,25.4,0.03849,4e-05,5.60078]
[1778866072287,29.74,79372.13,25.4,0.03869,4e-05,5.62412]
[1778866078329,29.74,79377.66,25.4,0.03893,4e-05,5.65381]
[1778866080634,29.74,79377.32,25.4,0.03892,4e-05,5.65236]
[1778866082989,29.74,79395.67,25.4,0.03971,4e-05,5.74659]
[1778866089411,29.75,79395.47,25.4,0.03971,4e-05,5.74649]
[1778866094446,29.75,79400.1,25.4,0.03991,4e-05,5.77095]
[1778866095744,29.75,79400.1,25.4,0.03991,4e-05,5.77095]
[1778866101495,29.75,79402.62,25.4,0.04003,4e-05,5.78476]
[1778866102607,29.75,79402.62,25.4,0.04003,4e-05,5.78476]
[1778866103103,29.75,79405.84,25.4,0.04017,4e-05,5.80145]
[1778866108544,29.75,79413.39,25.4,0.0405,4e-05,5.84057]
[1778866113579,29.75,79416.62,25.4,0.04062,4e-05,5.85418]
[1778866118614,29.75,79420.87,25.4,0.04081,4e-05,5.8761]
[1778866123649,29.75,79420.87,25.4,0.0408,4e-05,5.87572]
[1778866128688,29.75,79424.14,25.4,0.04094,4e-05,5.8923]
[1778866133724,29.75,79421.77,25.4,0.04083,4e-05,5.87944]
[1778866137379,29.75,79423.39,25.4,0.0409,4e-05,5.88762]
[1778866143794,29.74,79423.35,25.4,0.0409,4e-05,5.88676]
[1778866146823,29.74,79407.61,25.4,0.04021,4e-05,5.80492]
[1778866149569,29.74,79403.9,25.4,0.04005,4e-05,5.78592]
[1778866154042,29.74,79405.98,25.4,0.04014,4e-05,5.79682]
[1778866162837,29.75,79399.83,25.4,0.03988,4e-05,5.76582]
[1778866162841,29.75,79399.83,25.4,0.03988,4e-05,5.76582]
[1778866163948,29.75,79377.37,25.4,0.03892,4e-05,5.65144]
[1778866168983,29.75,79366.28,25.4,0.03847,4e-05,5.5971]
[1778866174019,29.75,79361.02,25.4,0.03825,4e-05,5.56949]
[1778866179056,29.76,79353.12,25.4,0.03793,4e-05,5.53197]
[1778866184091,29.76,79355.28,25.4,0.03804,4e-05,5.54498]
[1778866189126,29.76,79354.48,25.4,0.03803,4e-05,5.54319]
[1778866190329,29.76,79354.48,25.4,0.03803,4e-05,5.54319]
[1778866195726,29.77,79355.3,25.4,0.03808,4e-05,5.54952]
[1778866200445,29.77,79350.53,25.4,0.0379,4e-05,5.52794]
[1778866205573,29.77,79350.57,25.4,0.03792,4e-05,5.53055]
[1778866207615,29.78,79358.08,25.4,0.03824,4e-05,5.56902]
[1778866213294,29.78,79362.07,25.4,0.03844,4e-05,5.59218]
[1778866215873,29.78,79362.51,25.4,0.03846,4e-05,5.59475]
[1778866219318,29.78,79362.05,25.4,0.03845,4e-05,5.59384]
[1778866219987,29.78,79362.05,25.4,0.03845,4e-05,5.59384]
[1778866226387,29.79,79368.22,25.4,0.03873,4e-05,5.62711]
[1778866231422,29.79,79352.35,25.4,0.03806,4e-05,5.54584]
[1778866236457,29.79,79360.08,25.4,0.0384,4e-05,5.58659]
[1778866241460,29.8,79368.09,25.4,0.03874,4e-05,5.62806]
[1778866247534,29.8,79353.44,25.4,0.03815,4e-05,5.557]
[1778866252569,29.8,79349.6,25.4,0.03801,4e-05,5.53989]
[1778866257604,29.81,79349.06,25.4,0.03801,4e-05,5.53932]
[1778866262639,29.81,79353.32,25.4,0.0382,4e-05,5.56269]
[1778866267674,29.81,79347.43,25.4,0.03797,4e-05,5.53529]
[1778866272710,29.82,79346.53,25.4,0.03795,4e-05,5.53301]
[1778866277745,29.82,79347.54,25.4,0.03801,4e-05,5.54016]
[1778866278193,29.82,79347.54,25.4,0.03801,4e-05,5.54016]
[1778866283573,29.83,79349.55,25.4,0.03811,4e-05,5.55227]
[1778866288203,29.83,79367.7,25.4,0.03889,4e-05,5.64509]
[1778866293857,29.83,79353.58,25.4,0.03829,4e-05,5.57276]
[1778866299900,29.83,79362.92,25.4,0.03869,4e-05,5.62136]
[1778866304935,29.84,79368.62,25.4,0.03894,4e-05,5.65132]
[1778866309970,29.84,79371.34,25.4,0.03907,4e-05,5.66608]
[1778866315008,29.84,79375.55,25.4,0.03925,4e-05,5.68816]
[1778866320185,29.84,79376.34,25.4,0.03929,4e-05,5.69273]
[1778866322285,29.84,79376.89,25.4,0.03932,4e-05,5.69593]
[1778866326626,29.84,79379.76,25.4,0.03944,4e-05,5.71103]
[1778866332125,29.84,79380.24,25.4,0.03947,4e-05,5.71403]
[1778866337160,29.84,79380.79,25.4,0.0395,4e-05,5.71724]
[1778866342200,29.84,79381.53,25.4,0.03953,4e-05,5.72154]
[1778866343666,29.84,79381.93,25.4,0.03955,4e-05,5.72367]
[1778866349249,29.84,79391.36,25.4,0.03996,4e-05,5.77231]
[1778866354284,29.84,79387.69,25.4,0.03978,4e-05,5.75037]
[1778866359064,29.84,79389.24,25.4,0.03985,4e-05,5.75838]
[1778866364354,29.85,79389.78,25.4,0.03987,4e-05,5.76137]
[1778866369225,29.85,79389.82,25.4,0.03988,4e-05,5.7617]
[1778866373883,29.85,79394.95,25.4,0.0401,4e-05,5.78812]
[1778866376817,29.85,79399.03,25.4,0.04027,4e-05,5.80909]
[1778866382037,29.85,79395.78,25.4,0.04013,4e-05,5.79233]
[1778866382380,29.85,79395.62,25.4,0.04013,4e-05,5.79152]
[1778866384596,29.85,79396.46,25.4,0.04016,4e-05,5.79587]
[1778866391044,29.85,79396.54,25.4,0.04017,4e-05,5.79641]
[1778866394785,29.85,79391.42,25.4,0.03995,4e-05,5.77023]
[1778866399801,29.85,79399.77,25.4,0.04031,4e-05,5.81339]
[1778866404164,29.85,79399.91,25.4,0.04032,4e-05,5.81413]
[1778866405199,29.85,79404.1,25.4,0.0405,4e-05,5.83574]
[1778866409673,29.85,79419.64,25.4,0.04117,4e-05,5.91571]
[1778866414708,29.84,79425.53,25.4,0.0414,4e-05,5.94222]
[1778866415328,29.84,79425.53,25.4,0.0414,4e-05,5.94222]
[1778866415371,29.84,79425.53,25.4,0.0414,4e-05,5.94222]
[1778866420279,29.84,79424.09,25.4,0.04133,4e-05,5.93381]
[1778866429814,29.84,79431.6,25.4,0.04164,4e-05,5.97028]
[1778866434849,29.84,79430.09,25.4,0.04156,4e-05,5.96092]
[1778866439884,29.83,79430.47,25.4,0.04157,4e-05,5.96149]
[1778866444919,29.83,79416.52,25.4,0.04094,4e-05,5.88725]
[1778866450364,29.83,79426.94,25.4,0.04139,4e-05,5.9404]
[1778866455998,29.83,79434.34,25.4,0.0417,4e-05,5.97749]
[1778866461032,29.82,79433.5,25.4,0.04165,4e-05,5.97145]
[1778866466067,29.82,79429.81,25.4,0.04147,4e-05,5.95038]
[1778866471102,29.82,79428.12,25.4,0.04136,4e-05,5.93701]
[1778866476137,29.82,79418.33,25.4,0.04092,4e-05,5.88478]
[1778866481173,29.81,79421.99,25.4,0.04108,4e-05,5.90292]
[1778866487215,29.81,79423.44,25.4,0.04113,4e-05,5.9091]
[1778866492250,29.81,79420.55,25.4,0.04099,4e-05,5.89297]
[1778866497289,29.81,79424.19,25.4,0.04114,4e-05,5.91088]
[1778866502324,29.81,79430.51,25.4,0.04141,4e-05,5.94275]
[1778866507361,29.8,79443.24,25.4,0.04197,4e-05,6.00804]
[1778866512400,29.8,79438.61,25.4,0.04174,4e-05,5.98191]
[1778866517437,29.8,79447.05,25.4,0.04211,4e-05,6.02472]
[1778866522474,29.8,79448.67,25.4,0.04216,5e-05,6.03145]
[1778866527509,29.79,79451.15,25.4,0.04226,5e-05,6.04271]
[1778866532544,29.79,79445.37,25.4,0.04196,4e-05,6.00726]
[1778866537579,29.79,79449.25,25.4,0.04213,4e-05,6.02622]
[1778866542614,29.78,79451.69,25.4,0.04222,5e-05,6.03748]
[1778866547649,29.78,79447.62,25.4,0.04202,4e-05,6.01394]
[1778866552684,29.78,79439.19,25.4,0.04163,4e-05,5.9683]
[1778866557719,29.78,79439.18,25.4,0.04162,4e-05,5.96717]
[1778866562754,29.78,79439.07,25.4,0.04161,4e-05,5.96552]
[1778866567789,29.77,79438.84,25.4,0.04159,4e-05,5.96326]
[1778866573120,29.77,79438.92,25.4,0.04159,4e-05,5.96285]
[1778866579100,29.77,79418.28,25.4,0.04067,4e-05,5.85445]
[1778866579393,29.77,79418.28,25.4,0.04067,4e-05,5.85445]
[1778866579412,29.77,79412.21,25.4,0.0404,4e-05,5.82297]
[1778866579555,29.77,79412.21,25.4,0.0404,4e-05,5.82297]
[1778866579921,29.77,79412.21,25.4,0.0404,4e-05,5.82297]
[1778866579966,29.77,79409.38,25.4,0.04027,4e-05,5.80758]
[1778866580940,29.77,79409.38,25.4,0.04027,4e-05,5.80758]
[1778866580998,29.77,79409.14,25.4,0.04026,4e-05,5.80637]
[1778866581612,29.77,79409.14,25.4,0.04026,4e-05,5.80637]
[1778866581774,29.77,79409.14,25.4,0.04026,4e-05,5.80637]
[1778866581875,29.77,79409.14,25.4,0.04026,4e-05,5.80562]
[1778866583665,29.77,79409.1,25.4,0.04026,4e-05,5.80544]
[1778866585260,29.77,79409.09,25.4,0.04026,4e-05,5.80542]
[1778866591957,29.77,79414.37,25.4,0.04046,4e-05,5.82944]
[1778866596992,29.77,79414.48,25.4,0.04047,4e-05,5.82992]
[1778866602031,29.77,79425.74,25.4,0.04096,4e-05,5.88791]
[1778866607066,29.77,79434.62,25.4,0.04134,4e-05,5.93345]
[1778866610817,29.77,79437.43,25.4,0.04146,4e-05,5.94753]
[1778866616134,29.76,79444.86,25.4,0.04178,4e-05,5.98515]
[1778866621169,29.76,79438.96,25.4,0.04151,4e-05,5.95273]
[1778866626204,29.76,79441.93,25.4,0.04163,4e-05,5.96725]
[1778866631239,29.76,79431.74,25.4,0.04117,4e-05,5.91285]
[1778866637281,29.76,79430.52,25.4,0.04111,4e-05,5.90569]
[1778866642316,29.76,79429.07,25.4,0.04104,4e-05,5.89747]
[1778866647351,29.75,79433.95,25.4,0.04125,4e-05,5.92218]
[1778866652387,29.75,79434.55,25.4,0.04125,4e-05,5.92127]
[1778866657424,29.75,79436.97,25.4,0.04135,4e-05,5.93308]
[1778866662459,29.75,79437.65,25.4,0.04137,4e-05,5.93573]
[1778866667494,29.75,79430.5,25.4,0.04104,4e-05,5.89741]
[1778866672529,29.75,79429.67,25.4,0.041,4e-05,5.89249]
[1778866677564,29.75,79427.27,25.4,0.04089,4e-05,5.87938]
[1778866682599,29.75,79427.84,25.4,0.04091,4e-05,5.88178]
[1778866688609,29.74,79422.26,25.4,0.04066,4e-05,5.85217]
[1778866692985,29.74,79413.93,25.4,0.04029,4e-05,5.80881]
[1778866695042,29.74,79413.97,25.4,0.0403,4e-05,5.80899]
[1778866695515,29.74,79413.97,25.4,0.0403,4e-05,5.80899]
[1778866696431,29.74,79413.97,25.4,0.0403,4e-05,5.80898]
[1778866696532,29.74,79406.12,25.4,0.03996,4e-05,5.76853]
[1778866697110,29.74,79406.12,25.4,0.03996,4e-05,5.76853]
[1778866698711,29.74,79375.24,25.4,0.03863,4e-05,5.60989]
[1778866701225,29.74,79369.4,25.4,0.03838,4e-05,5.5795]
[1778866705363,29.74,79367.88,25.4,0.0383,4e-05,5.5707]
[1778866710379,29.73,79374.46,25.4,0.03856,4e-05,5.60154]
[1778866710435,29.73,79374.46,25.4,0.03856,4e-05,5.60154]
[1778866713602,29.73,79391.79,25.4,0.03926,4e-05,5.68476]
[1778866713848,29.73,79391.82,25.4,0.03926,4e-05,5.68491]
[1778866714567,29.73,79391.82,25.4,0.03926,4e-05,5.68491]
[1778866715365,29.73,79392.85,25.4,0.0393,4e-05,5.68999]
[1778866715982,29.73,79392.85,25.4,0.0393,4e-05,5.68999]
[1778866721077,29.73,79392.42,25.4,0.03929,4e-05,5.68874]
[1778866729928,29.74,79392.27,25.4,0.0393,4e-05,5.69005]
[1778866732155,29.74,79392.24,25.4,0.0393,4e-05,5.69011]
[1778866737985,29.73,79393.97,25.4,0.03936,4e-05,5.69664]
[1778866743020,29.73,79405.96,25.4,0.03985,4e-05,5.75573]
[1778866748055,29.73,79406.84,25.4,0.03987,4e-05,5.75772]
[1778866749888,29.72,79411.87,25.4,0.04008,4e-05,5.78309]
[1778866750070,29.72,79411.87,25.4,0.04008,4e-05,5.78309]
[1778866750230,29.72,79411.87,25.4,0.04008,4e-05,5.78309]
[1778866750693,29.72,79411.87,25.4,0.04008,4e-05,5.78309]
[1778866750514,29.72,79436.05,25.4,0.04114,4e-05,5.90804]
[1778866751078,29.72,79450.69,25.4,0.04178,4e-05,5.98414]
[1778866751704,29.72,79450.69,25.4,0.04178,4e-05,5.98414]
[1778866751728,29.72,79450.69,25.4,0.04178,4e-05,5.98414]
[1778866758668,29.7,79451.52,25.4,0.04171,4e-05,5.97576]
[1778866761538,29.7,79451.38,25.4,0.04168,4e-05,5.97236]
[1778866761626,29.7,79452.02,25.4,0.0417,4e-05,5.97485]
[1778866764746,29.66,79453.32,25.4,0.04158,4e-05,5.96036]
[1778866765176,29.66,79455.65,25.4,0.04167,4e-05,5.97165]
[1778866770212,29.66,79458.44,25.4,0.04179,4e-05,5.98518]
[1778866776254,29.65,79458.35,25.4,0.04175,4e-05,5.98007]
[1778866781643,29.65,79458.31,25.4,0.04174,4e-05,5.97895]
[1778866785772,29.65,79453.85,25.4,0.04153,4e-05,5.95432]
[1778866789895,29.65,79451.11,25.4,0.0414,4e-05,5.93925]
[1778866790060,29.65,79451.11,25.4,0.0414,4e-05,5.93925]
[1778866790764,29.65,79449.41,25.4,0.04133,4e-05,5.93015]
[1778866791359,29.65,79446.15,25.4,0.04117,4e-05,5.91211]
[1778866793742,29.65,79448.84,25.4,0.04128,4e-05,5.92442]
[1778866794544,29.65,79448.84,25.4,0.04128,4e-05,5.92442]
[1778866794769,29.65,79451.69,25.4,0.0414,4e-05,5.93927]
[1778866795387,29.65,79451.85,25.4,0.04141,4e-05,5.93995]
[1778866800422,29.64,79453.09,25.4,0.04146,4e-05,5.94564]
[1778866802261,29.64,79452.66,25.4,0.04144,4e-05,5.94322]
[1778866807474,29.64,79456.22,25.4,0.04159,4e-05,5.96089]
[1778866813517,29.64,79457.69,25.4,0.04164,4e-05,5.96748]
[1778866815573,29.64,79455.84,25.4,0.04156,4e-05,5.95753]
[1778866815598,29.64,79455.27,25.4,0.04153,4e-05,5.95435]
[1778866821705,29.63,79454.96,25.4,0.04148,4e-05,5.94794]
[1778866822580,29.63,79454.91,25.4,0.04146,4e-05,5.94656]
[1778866827615,29.63,79455.01,25.4,0.04146,4e-05,5.94622]
[1778866832650,29.63,79456.96,25.4,0.04152,4e-05,5.95251]
[1778866837685,29.63,79453.63,25.4,0.04136,4e-05,5.9342]
[1778866841420,29.63,79448.12,25.4,0.04112,4e-05,5.90487]
[1778866841713,29.63,79437.31,25.4,0.04064,4e-05,5.84827]
[1778866846750,29.62,79435.38,25.4,0.04052,4e-05,5.83414]
[1778866847401,29.62,79435.38,25.4,0.04052,4e-05,5.83414]
[1778866847637,29.62,79435.38,25.4,0.04052,4e-05,5.83414]
[1778866856822,29.61,79428.9,25.4,0.04017,4e-05,5.79302]
[1778866860012,29.6,79428.29,25.4,0.04013,4e-05,5.78846]
[1778866866194,29.6,79430.55,25.4,0.04019,4e-05,5.79596]
[1778866871929,29.59,79434.21,25.4,0.04031,4e-05,5.80998]
[1778866874479,29.59,79434.17,25.4,0.0403,4e-05,5.80905]
[1778866874494,29.59,79434.28,25.4,0.0403,4e-05,5.8082]
[1778866880802,29.59,79431.7,25.4,0.04019,4e-05,5.79514]
[1778866884308,29.59,79431.51,25.4,0.04018,4e-05,5.79441]
[1778866884404,29.59,79431.42,25.4,0.04018,4e-05,5.79411]
[1778866886947,29.58,79424.5,25.4,0.03987,4e-05,5.75694]
[1778866887034,29.58,79424.18,25.4,0.03985,4e-05,5.75464]
[1778866892069,29.58,79425.99,25.4,0.03991,4e-05,5.76141]
[1778866897104,29.58,79420.26,25.4,0.03967,4e-05,5.73239]
[1778866902139,29.59,79413.95,25.4,0.0394,4e-05,5.7009]
[1778866906015,29.59,79412.36,25.4,0.03934,4e-05,5.69336]
[1778866906169,29.59,79404.56,25.4,0.03901,4e-05,5.6537]
[1778866908182,29.59,79389.48,25.4,0.03836,4e-05,5.57627]
[1778866909538,29.59,79389.48,25.4,0.03836,4e-05,5.57627]
[1778866915231,29.58,79390.51,25.4,0.03838,4e-05,5.57902]
[1778866917767,29.58,79392.75,25.4,0.03848,4e-05,5.58999]
[1778866923941,29.58,79391.43,25.4,0.0384,4e-05,5.58071]
[1778866929442,29.58,79377.88,25.4,0.03782,4e-05,5.51111]
[1778866935371,29.57,79380.59,25.4,0.03792,4e-05,5.52307]
[1778866940406,29.57,79380.88,25.4,0.03792,4e-05,5.52325]
[1778866940876,29.57,79380.88,25.4,0.03792,4e-05,5.52325]
[1778866941413,29.57,79381.05,25.4,0.03793,4e-05,5.524]
[1778866945668,29.57,79368.97,25.4,0.03742,4e-05,5.46332]
[1778866946189,29.57,79371.95,25.4,0.03755,4e-05,5.47818]
[1778866951483,29.57,79372.94,25.4,0.03757,4e-05,5.47977]
[1778866956524,29.57,79373.04,25.4,0.03757,4e-05,5.48005]
[1778866961557,29.57,79371.89,25.4,0.03752,4e-05,5.47412]
[1778866966592,29.57,79381.43,25.4,0.03791,4e-05,5.52156]
[1778866967071,29.57,79381.43,25.4,0.03791,4e-05,5.52156]
[1778866972634,29.57,79371.84,25.4,0.03751,4e-05,5.47303]
[1778866978676,29.57,79369.7,25.4,0.03742,4e-05,5.46219]
[1778866983712,29.57,79370.01,25.4,0.03743,4e-05,5.46361]
[1778866984112,29.57,79370.01,25.4,0.03743,4e-05,5.46361]
[1778866987781,29.57,79369.82,25.4,0.03742,4e-05,5.46256]
[1778866987872,29.57,79369.66,25.4,0.03742,4e-05,5.46173]
[1778866993782,29.56,79363.65,25.4,0.03716,4e-05,5.43082]
[1778866998817,29.56,79362.79,25.4,0.03712,4e-05,5.42585]
[1778867003755,29.56,79367.06,25.4,0.03729,4e-05,5.44653]
[1778867003853,29.56,79368.42,25.4,0.03734,4e-05,5.45312]
[1778867009877,29.56,79368.43,25.4,0.03734,4e-05,5.45299]
[1778867014932,29.56,79368.4,25.4,0.03732,4e-05,5.44945]
[1778867023997,29.56,79368.35,25.4,0.03731,4e-05,5.44884]
[1778867029032,29.56,79362.41,25.4,0.03707,4e-05,5.41907]
[1778867034067,29.56,79358.28,25.4,0.0369,4e-05,5.39864]
[1778867039102,29.56,79361.24,25.4,0.03702,4e-05,5.41338]
[1778867044139,29.56,79361.16,25.4,0.03702,4e-05,5.41298]
[1778867049669,29.56,79362.09,25.4,0.03706,4e-05,5.41755]
[1778867049762,29.56,79367.86,25.4,0.03729,4e-05,5.44619]
[1778867054993,29.56,79375.19,25.4,0.03759,4e-05,5.48158]
[1778867060250,29.56,79375.32,25.4,0.03758,4e-05,5.48067]
[1778867065285,29.55,79376.23,25.4,0.0376,4e-05,5.48399]
[1778867071199,29.55,79376.52,25.4,0.03761,4e-05,5.48446]
[1778867076362,29.55,79376.42,25.4,0.03757,4e-05,5.47923]
[1778867081397,29.55,79376.91,25.4,0.03758,4e-05,5.48056]
[1778867086432,29.55,79375.16,25.4,0.0375,4e-05,5.47075]
[1778867092474,29.54,79375.43,25.4,0.0375,4e-05,5.47088]
[1778867097509,29.54,79372.95,25.4,0.03739,4e-05,5.45751]
[1778867100869,29.54,79373.22,25.4,0.0374,4e-05,5.4585]
[1778867101728,29.54,79372.68,25.4,0.03737,4e-05,5.45562]
[1778867107579,29.54,79358.73,25.4,0.03679,4e-05,5.38473]
[1778867112615,29.54,79366.89,25.4,0.03712,4e-05,5.42475]
[1778867114629,29.54,79382.63,25.4,0.03777,4e-05,5.50297]
[1778867119664,29.53,79380.41,25.4,0.03766,4e-05,5.49059]
[1778867124699,29.53,79378.75,25.4,0.03759,4e-05,5.48113]
[1778867126322,29.53,79379.17,25.4,0.0376,4e-05,5.48302]
[1778867126339,29.53,79379.17,25.4,0.0376,4e-05,5.48302]
[1778867126713,29.53,79378.99,25.4,0.03759,4e-05,5.4819]
[1778867127239,29.53,79378.99,25.4,0.03759,4e-05,5.4819]
[1778867127720,29.53,79379.15,25.4,0.0376,4e-05,5.48263]
[1778867132755,29.53,79394.68,25.4,0.03822,4e-05,5.55633]
[1778867137790,29.53,79393.62,25.4,0.03816,4e-05,5.54941]
[1778867142826,29.52,79387.95,25.4,0.03791,4e-05,5.51935]
[1778867147861,29.52,79385.76,25.4,0.03781,4e-05,5.50726]
[1778867152896,29.52,79387.82,25.4,0.03788,4e-05,5.51644]
[1778867157931,29.52,79386.32,25.4,0.03781,4e-05,5.50777]
[1778867162966,29.52,79389.82,25.4,0.03795,4e-05,5.52432]
[1778867168001,29.52,79395.3,25.4,0.03817,4e-05,5.55075]
[1778867173036,29.51,79390.99,25.4,0.03798,4e-05,5.5278]
[1778867178072,29.51,79391.79,25.4,0.038,4e-05,5.53072]
[1778867183107,29.51,79391.44,25.4,0.03798,4e-05,5.52786]
[1778867188150,29.51,79390.34,25.4,0.03792,4e-05,5.52134]
[1778867193186,29.51,79389.96,25.4,0.03788,4e-05,5.51542]
[1778867198221,29.51,79385.33,25.4,0.03768,4e-05,5.49131]
[1778867199146,29.51,79385.33,25.4,0.03768,4e-05,5.49131]
[1778867200956,29.5,79384.15,25.4,0.03763,4e-05,5.48526]
[1778867202798,29.5,79372.62,25.4,0.03714,4e-05,5.42612]
[1778867205394,29.5,79370.9,25.4,0.03706,4e-05,5.4169]
[1778867208753,29.5,79371.23,25.4,0.03707,4e-05,5.41723]
[1778867211084,29.5,79371.35,25.4,0.03707,4e-05,5.41778]
[1778867220376,29.5,79371.48,25.4,0.03706,4e-05,5.41643]
[1778867225411,29.5,79371.08,25.4,0.03704,4e-05,5.41419]
[1778867230446,29.49,79364.96,25.4,0.03679,4e-05,5.38359]
[1778867235481,29.49,79358.05,25.4,0.03651,4e-05,5.34952]
[1778867239728,29.49,79351.58,25.4,0.03625,4e-05,5.31778]
[1778867245107,29.49,79349.93,25.4,0.03616,4e-05,5.30757]
[1778867249870,29.49,79352.36,25.4,0.03624,4e-05,5.31674]
[1778867250431,29.49,79354.64,25.4,0.03632,4e-05,5.32736]
[1778867252772,29.48,79353.98,25.4,0.03627,4e-05,5.32049]
[1778867258642,29.48,79364.47,25.4,0.03669,4e-05,5.37132]
[1778867264065,29.48,79371.85,25.4,0.03699,4e-05,5.40745]
[1778867264799,29.48,79371.73,25.4,0.03698,4e-05,5.40671]
[1778867265178,29.48,79371.73,25.4,0.03698,4e-05,5.40671]
[1778867265332,29.48,79371.93,25.4,0.03699,4e-05,5.40758]
[1778867265701,29.48,79371.93,25.4,0.03699,4e-05,5.40758]
[1778867274754,29.48,79376.09,25.4,0.03715,4e-05,5.42673]
[1778867279789,29.48,79381.82,25.4,0.03738,4e-05,5.45451]
[1778867284824,29.48,79381.36,25.4,0.03735,4e-05,5.45132]
[1778867289859,29.48,79379.34,25.4,0.03726,4e-05,5.44044]
[1778867294894,29.47,79382.37,25.4,0.03738,4e-05,5.45478]
[1778867296563,29.47,79376.13,25.4,0.03712,4e-05,5.4235]
[1778867297202,29.47,79376.13,25.4,0.03712,4e-05,5.4235]
[1778867304964,29.47,79372.55,25.4,0.03697,4e-05,5.40505]
[1778867309999,29.47,79366.64,25.4,0.03673,4e-05,5.37548]
[1778867312104,29.47,79366.65,25.4,0.03671,4e-05,5.37244]
[1778867314076,29.47,79364.34,25.4,0.03661,4e-05,5.36034]
[1778867314556,29.47,79363.37,25.4,0.03656,4e-05,5.35492]
[1778867320069,29.46,79363.65,25.4,0.03655,4e-05,5.35317]
[1778867324601,29.46,79363.7,25.4,0.03653,4e-05,5.35093]
[1778867325104,29.46,79363.5,25.4,0.03652,4e-05,5.34932]
[1778867325548,29.46,79363.5,25.4,0.03652,4e-05,5.34932]
[1778867326111,29.46,79363.3,25.4,0.03651,4e-05,5.34849]
[1778867331146,29.45,79351.54,25.4,0.03601,4e-05,5.28788]
[1778867336181,29.45,79349.09,25.4,0.03589,4e-05,5.27334]
[1778867341216,29.45,79347.9,25.4,0.03582,4e-05,5.26507]
[1778867346253,29.44,79353.43,25.4,0.03602,4e-05,5.28962]
[1778867351288,29.44,79353.47,25.4,0.036,4e-05,5.28726]
[1778867352378,29.44,79353.47,25.4,0.036,4e-05,5.28726]
[1778867358269,29.44,79363.59,25.4,0.03641,4e-05,5.33613]
[1778867363799,29.43,79360.55,25.4,0.03626,4e-05,5.31888]
[1778867369315,29.43,79370.32,25.4,0.03665,4e-05,5.36606]
[1778867374450,29.43,79375.73,25.4,0.03685,4e-05,5.38959]
[1778867385527,29.43,79376.84,25.4,0.03689,4e-05,5.39455]
[1778867386726,29.43,79376.84,25.4,0.03689,4e-05,5.39455]
[1778867390745,29.43,79374.86,25.4,0.03679,4e-05,5.38265]
[1778867392763,29.42,79378.6,25.4,0.03694,4e-05,5.40052]
[1778867393774,29.42,79378.67,25.4,0.03694,4e-05,5.40081]
[1778867397498,29.42,79381.35,25.4,0.03705,4e-05,5.41326]
[1778867397843,29.42,79381.35,25.4,0.03705,4e-05,5.41326]
[1778867404665,29.42,79390.23,25.4,0.0374,4e-05,5.45673]
[1778867409700,29.42,79384.78,25.4,0.03717,4e-05,5.42894]
[1778867414735,29.42,79394.15,25.4,0.03756,4e-05,5.4753]
[1778867419770,29.42,79394.36,25.4,0.03756,4e-05,5.47553]
[1778867424926,29.42,79402.83,25.4,0.03791,4e-05,5.51753]
[1778867430847,29.41,79408.95,25.4,0.03815,4e-05,5.54668]
[1778867435884,29.41,79395.88,25.4,0.03757,4e-05,5.47657]
[1778867441105,29.41,79393.15,25.4,0.03746,4e-05,5.4622]
[1778867447968,29.41,79394.01,25.4,0.03748,4e-05,5.46528]
[1778867453003,29.41,79393.33,25.4,0.03745,4e-05,5.46109]
[1778867453451,29.41,79393.33,25.4,0.03745,4e-05,5.46109]
[1778867459045,29.4,79393.88,25.4,0.03743,4e-05,5.45975]
[1778867462574,29.4,79398.01,25.4,0.03759,4e-05,5.47813]
[1778867463619,29.4,79398.74,25.4,0.03761,4e-05,5.48098]
[1778867468911,29.39,79400.19,25.4,0.03764,4e-05,5.48477]
[1778867472493,29.39,79401.18,25.4,0.03767,4e-05,5.48813]
[1778867472860,29.39,79401.18,25.4,0.03767,4e-05,5.48813]
[1778867479183,29.39,79399.16,25.4,0.03757,4e-05,5.47682]
[1778867484221,29.38,79403.02,25.4,0.0377,4e-05,5.49187]
[1778867486721,29.38,79403.16,25.4,0.03769,4e-05,5.49091]
[1778867487324,29.38,79403.16,25.4,0.03769,4e-05,5.49091]
[1778867494292,29.36,79403.8,25.4,0.03764,4e-05,5.4844]
[1778867497675,29.36,79395.48,25.4,0.03728,4e-05,5.44021]
[1778867503355,29.36,79391.06,25.4,0.03708,4e-05,5.41692]
[1778867508390,29.36,79389.57,25.4,0.03702,4e-05,5.40903]
[1778867513425,29.36,79388.25,25.4,0.03696,4e-05,5.40199]
[1778867517530,29.36,79387.99,25.4,0.03695,4e-05,5.40042]
[1778867518504,29.36,79387.89,25.4,0.03694,4e-05,5.39984]
[1778867518790,29.36,79387.89,25.4,0.03694,4e-05,5.39984]
[1778867528531,29.34,79385.08,25.4,0.03677,4e-05,5.37904]
[1778867533565,29.34,79383.98,25.4,0.0367,4e-05,5.37034]
[1778867536635,29.34,79381.47,25.4,0.03658,4e-05,5.35661]
[1778867541393,29.34,79376.89,25.4,0.03639,4e-05,5.33276]
[1778867554714,29.32,79365.55,25.4,0.03586,4e-05,5.26755]
[1778867559749,29.32,79363.02,25.4,0.03574,4e-05,5.25277]
[1778867564784,29.32,79361.82,25.4,0.03566,4e-05,5.24419]
[1778867569819,29.31,79361.55,25.4,0.03564,4e-05,5.24062]
[1778867574854,29.31,79353.95,25.4,0.03532,4e-05,5.2015]
[1778867579889,29.31,79357.07,25.4,0.03542,4e-05,5.21469]
[1778867584924,29.3,79355.91,25.4,0.03536,4e-05,5.20684]
[1778867589959,29.3,79356.59,25.4,0.03537,4e-05,5.20796]
[1778867594994,29.29,79364.24,25.4,0.03565,4e-05,5.24293]
[1778867597807,29.29,79369.21,25.4,0.03584,4e-05,5.2663]
[1778867605064,29.29,79383.82,25.4,0.03643,4e-05,5.33786]
[1778867607786,29.29,79383.82,25.4,0.03643,4e-05,5.33786]
[1778867613120,29.29,79384.5,25.4,0.03641,4e-05,5.33513]
[1778867615554,29.28,79388.52,25.4,0.03657,4e-05,5.3539]
[1778867622183,29.28,79392.11,25.4,0.03672,4e-05,5.37165]
[1778867625387,29.28,79392.07,25.4,0.03671,4e-05,5.37139]
[1778867631134,29.28,79391.92,25.4,0.03669,4e-05,5.36862]
[1778867636281,29.27,79391.98,25.4,0.03665,4e-05,5.36367]
[1778867643331,29.26,79391.99,25.4,0.03661,4e-05,5.3592]
[1778867648366,29.26,79391.47,25.4,0.03656,4e-05,5.35331]
[1778867653401,29.25,79391.02,25.4,0.03652,4e-05,5.34794]
[1778867658436,29.25,79391.29,25.4,0.0365,4e-05,5.34619]
[1778867663471,29.24,79389.04,25.4,0.03639,4e-05,5.33194]
[1778867668506,29.24,79394.25,25.4,0.03657,4e-05,5.35475]
[1778867674548,29.23,79399.38,25.4,0.03673,4e-05,5.37332]
[1778867680590,29.22,79400.81,25.4,0.03676,4e-05,5.37656]
[1778867686186,29.22,79401.52,25.4,0.03677,4e-05,5.37814]
[1778867691669,29.21,79398.03,25.4,0.03659,4e-05,5.35573]
[1778867696704,29.21,79398.11,25.4,0.03656,4e-05,5.35314]
[1778867701739,29.2,79402.25,25.4,0.03671,4e-05,5.37081]
[1778867706774,29.2,79403.43,25.4,0.03673,4e-05,5.37361]
[1778867711814,29.19,79402.38,25.4,0.03667,4e-05,5.36591]
[1778867711825,29.19,79402.38,25.4,0.03667,4e-05,5.36591]
[1778867712245,29.19,79402.38,25.4,0.03667,4e-05,5.36591]
[1778867714423,29.19,79412.56,25.4,0.03708,4e-05,5.41568]
[1778867715788,29.19,79413.69,25.4,0.03712,4e-05,5.42131]
[1778867719395,29.19,79413.05,25.4,0.03709,4e-05,5.41668]
[1778867722830,29.19,79412.97,25.4,0.03707,4e-05,5.41486]
[1778867724929,29.18,79413.08,25.4,0.03706,4e-05,5.41409]
[1778867727748,29.18,79413.25,25.4,0.03706,4e-05,5.41357]
[1778867729875,29.18,79412.82,25.4,0.03704,4e-05,5.41138]
[1778867734452,29.18,79412.95,25.4,0.03702,4e-05,5.40759]
[1778867737871,29.18,79414.78,25.4,0.03708,4e-05,5.41538]
[1778867742251,29.17,79414.33,25.4,0.03704,4e-05,5.41107]
[1778867742365,29.17,79414.33,25.4,0.03704,4e-05,5.41107]
[1778867747687,29.17,79416.15,25.4,0.03709,4e-05,5.41682]
[1778867757125,29.17,79423.35,25.4,0.03738,4e-05,5.45118]
[1778867761088,29.16,79423.23,25.4,0.03737,4e-05,5.45014]
[1778867762546,29.16,79423.11,25.4,0.03736,4e-05,5.44939]
[1778867763001,29.16,79418.48,25.4,0.03716,4e-05,5.42526]
[1778867763494,29.16,79418.48,25.4,0.03716,4e-05,5.42526]
[1778867764405,29.16,79416.79,25.4,0.03709,4e-05,5.41666]
[1778867766891,29.16,79414.57,25.4,0.03699,4e-05,5.404]
[1778867770217,29.16,79435.83,25.4,0.03787,4e-05,5.51033]
[1778867775252,29.16,79436.86,25.4,0.0379,4e-05,5.51446]
[1778867780287,29.15,79443.25,25.4,0.03816,4e-05,5.54589]
[1778867785322,29.15,79456.82,25.4,0.03873,4e-05,5.61408]
[1778867788343,29.15,79472.24,25.4,0.03939,4e-05,5.6926]
[1778867793378,29.15,79463.9,25.4,0.03898,4e-05,5.64362]
[1778867798413,29.14,79457.39,25.4,0.03868,4e-05,5.60806]
[1778867803448,29.14,79459.86,25.4,0.03878,4e-05,5.61905]
[1778867808483,29.14,79462.73,25.4,0.03888,4e-05,5.63201]
[1778867814527,29.13,79462.04,25.4,0.03884,4e-05,5.62626]
[1778867819562,29.13,79455.12,25.4,0.03852,4e-05,5.58898]
[1778867824597,29.13,79454.44,25.4,0.03848,4e-05,5.58415]
[1778867829632,29.13,79450.52,25.4,0.03831,4e-05,5.5629]
[1778867834667,29.12,79451.83,25.4,0.03835,4e-05,5.56855]
[1778867840530,29.12,79450.17,25.4,0.03828,4e-05,5.5592]
[1778867842868,29.12,79432.71,25.4,0.03753,4e-05,5.4696]
[1778867844794,29.12,79431.0,25.4,0.03745,4e-05,5.45957]
[1778867851244,29.12,79420.41,25.4,0.03701,4e-05,5.40614]
[1778867853908,29.12,79419.13,25.4,0.03693,4e-05,5.39676]
[1778867854539,29.12,79419.13,25.4,0.03693,4e-05,5.39676]
[1778867854599,29.12,79419.13,25.4,0.03693,4e-05,5.39676]
[1778867854888,29.12,79416.63,25.4,0.03683,4e-05,5.38433]
[1778867856054,29.12,79411.08,25.4,0.0366,4e-05,5.35653]
[1778867858434,29.12,79409.24,25.4,0.03652,4e-05,5.34696]
[1778867861561,29.12,79406.19,25.4,0.03639,4e-05,5.33088]
[1778867866892,29.12,79407.05,25.4,0.03641,4e-05,5.33315]
[1778867870860,29.11,79408.53,25.4,0.03646,4e-05,5.33911]
[1778867871404,29.11,79408.53,25.4,0.03646,4e-05,5.33911]
[1778867873407,29.11,79414.1,25.4,0.03668,4e-05,5.36661]
[1778867877247,29.11,79414.06,25.4,0.03668,4e-05,5.36554]
[1778867880737,29.11,79415.1,25.4,0.03672,4e-05,5.37041]
[1778867891060,29.11,79414.0,25.4,0.03667,4e-05,5.36476]
[1778867897103,29.11,79410.55,25.4,0.03653,4e-05,5.34832]
[1778867902138,29.11,79412.06,25.4,0.0366,4e-05,5.35644]
[1778867906263,29.11,79412.07,25.4,0.0366,4e-05,5.35682]
[1778867911587,29.11,79413.63,25.4,0.03665,4e-05,5.36262]
[1778867917243,29.11,79423.63,25.4,0.03705,4e-05,5.40957]
[1778867920672,29.11,79422.98,25.4,0.03702,4e-05,5.40635]
[1778867921224,29.11,79423.18,25.4,0.03703,4e-05,5.40739]
[1778867924287,29.11,79423.02,25.4,0.03702,4e-05,5.40605]
[1778867927457,29.11,79423.01,25.4,0.03701,4e-05,5.40544]
[1778867935604,29.11,79422.99,25.4,0.037,4e-05,5.40438]
[1778867935700,29.11,79423.0,25.4,0.037,4e-05,5.40458]
[1778867936403,29.11,79423.0,25.4,0.037,4e-05,5.40458]
[1778867936492,29.11,79423.0,25.4,0.03701,4e-05,5.40477]
[1778867942418,29.11,79433.26,25.4,0.03744,4e-05,5.4568]
[1778867947453,29.11,79430.29,25.4,0.03731,4e-05,5.44153]
[1778867947983,29.11,79430.29,25.4,0.03731,4e-05,5.44153]
[1778867948156,29.11,79430.29,25.4,0.03731,4e-05,5.44153]
[1778867950486,29.11,79415.8,25.4,0.03671,4e-05,5.36861]
[1778867954400,29.1,79417.83,25.4,0.03678,4e-05,5.3772]
[1778867955424,29.1,79414.76,25.4,0.03665,4e-05,5.36126]
[1778867956427,29.1,79411.6,25.4,0.03652,4e-05,5.34556]
[1778867961553,29.1,79413.77,25.4,0.03661,4e-05,5.35653]
[1778867968602,29.1,79415.81,25.4,0.0367,4e-05,5.36736]
[1778867973637,29.1,79422.53,25.4,0.03696,4e-05,5.39838]
[1778867978673,29.11,79422.87,25.4,0.03697,4e-05,5.40026]
[1778867984302,29.11,79423.45,25.4,0.037,4e-05,5.4033]
[1778867989552,29.11,79427.87,25.4,0.03718,4e-05,5.42576]
[1778867993156,29.11,79433.34,25.4,0.03741,4e-05,5.4533]
[1778867993157,29.11,79433.34,25.4,0.03741,4e-05,5.4533]
[1778867993778,29.11,79433.66,25.4,0.03743,4e-05,5.45486]
[1778867998813,29.11,79433.97,25.4,0.03744,4e-05,5.45685]
[1778868003850,29.11,79432.54,25.4,0.03739,4e-05,5.45012]
[1778868008887,29.11,79441.51,25.4,0.03777,4e-05,5.49619]
[1778868013922,29.11,79442.4,25.4,0.03781,4e-05,5.50085]
[1778868015498,29.11,79448.96,25.4,0.03809,4e-05,5.53435]
[1778868015939,29.11,79465.7,25.4,0.0388,4e-05,5.62036]
[1778868017224,29.11,79465.7,25.4,0.0388,4e-05,5.62036]
[1778868017659,29.11,79465.7,25.4,0.0388,4e-05,5.62036]
[1778868017786,29.11,79465.7,25.4,0.0388,4e-05,5.62036]
[1778868019730,29.11,79475.97,25.4,0.03924,4e-05,5.6729]
[1778868020547,29.11,79482.53,25.4,0.03953,4e-05,5.70676]
[1778868021867,29.11,79481.97,25.4,0.0395,4e-05,5.70351]
[1778868023617,29.11,79488.56,25.4,0.03979,4e-05,5.73764]
[1778868025967,29.1,79490.64,25.4,0.03986,4e-05,5.74698]
[1778868026625,29.1,79490.64,25.4,0.03986,4e-05,5.74698]
[1778868029606,29.1,79478.08,25.4,0.03931,4e-05,5.68049]
[1778868029641,29.1,79478.08,25.4,0.03931,4e-05,5.68049]
[1778868031032,29.1,79475.08,25.4,0.03917,4e-05,5.66464]
[1778868031652,29.1,79475.08,25.4,0.03917,4e-05,5.66464]
[1778868037094,29.1,79471.44,25.4,0.03898,4e-05,5.64087]
[1778868039547,29.1,79469.55,25.4,0.0389,4e-05,5.63085]
[1778868039572,29.1,79468.18,25.4,0.03883,4e-05,5.62337]
[1778868045150,29.09,79475.51,25.4,0.03913,4e-05,5.6594]
[1778868050514,29.09,79467.01,25.4,0.03875,4e-05,5.61389]
[1778868056232,29.09,79455.96,25.4,0.03826,4e-05,5.55492]
[1778868061968,29.09,79463.57,25.4,0.03858,4e-05,5.5928]
[1778868071344,29.08,79463.94,25.4,0.03856,4e-05,5.59077]
[1778868076379,29.08,79471.71,25.4,0.03888,4e-05,5.62934]
[1778868081414,29.07,79487.42,25.4,0.03955,4e-05,5.70904]
[1778868086449,29.07,79493.55,25.4,0.0398,4e-05,5.7387]
[1778868091484,29.07,79498.59,25.4,0.03998,4e-05,5.75928]
[1778868096519,29.06,79498.01,25.4,0.03993,4e-05,5.75348]
[1778868101554,29.06,79500.34,25.4,0.04001,4e-05,5.76285]
[1778868106589,29.05,79483.45,25.4,0.03924,4e-05,5.67171]
[1778868111624,29.05,79485.11,25.4,0.0393,4e-05,5.67834]
[1778868116665,29.04,79485.67,25.4,0.0393,4e-05,5.67903]
[1778868121700,29.04,79473.49,25.4,0.03875,4e-05,5.61366]
[1778868126735,29.04,79471.03,25.4,0.03863,4e-05,5.59938]
[1778868129757,29.04,79487.54,25.4,0.03934,4e-05,5.68415]
[1778868134792,29.03,79492.71,25.4,0.03955,4e-05,5.70894]
[1778868139827,29.03,79501.17,25.4,0.0399,4e-05,5.7509]
[1778868144862,29.03,79500.43,25.4,0.03985,4e-05,5.74442]
[1778868149897,29.02,79501.51,25.4,0.03988,4e-05,5.74749]
[1778868154932,29.02,79505.56,25.4,0.04001,4e-05,5.76296]
[1778868159967,29.01,79507.71,25.4,0.04008,4e-05,5.77134]
[1778868165007,29.01,79509.05,25.4,0.04012,4e-05,5.77548]
[1778868170037,29.0,79509.1,25.4,0.04009,4e-05,5.77278]
[1778868175072,29.0,79508.7,25.4,0.04005,4e-05,5.76798]
[1778868180107,28.99,79512.59,25.4,0.0402,4e-05,5.78546]
[1778868185143,28.99,79520.72,25.4,0.04054,4e-05,5.82533]
[1778868190178,28.98,79519.22,25.4,0.04044,4e-05,5.81405]
[1778868195216,28.98,79519.07,25.4,0.04041,4e-05,5.81]
[1778868200251,28.97,79521.53,25.4,0.04049,4e-05,5.81987]
[1778868205286,28.97,79521.23,25.4,0.04045,4e-05,5.81506]
[1778868210321,28.96,79523.58,25.4,0.04053,4e-05,5.82441]
[1778868215356,28.96,79523.0,25.4,0.04045,4e-05,5.81496]
[1778868221398,28.95,79523.32,25.4,0.04044,4e-05,5.81294]
[1778868226433,28.95,79529.51,25.4,0.04069,5e-05,5.84269]
[1778868231468,28.94,79530.9,25.4,0.04072,5e-05,5.84618]
[1778868236503,28.93,79532.27,25.4,0.04075,5e-05,5.8501]
[1778868241538,28.93,79531.51,25.4,0.04068,5e-05,5.84261]
[1778868246573,28.92,79521.47,25.4,0.0402,4e-05,5.78586]
[1778868251609,28.92,79521.79,25.4,0.04019,4e-05,5.78469]
[1778868256644,28.91,79520.02,25.4,0.04009,4e-05,5.77252]
[1778868261679,28.91,79517.86,25.4,0.03997,4e-05,5.75842]
[1778868266714,28.91,79517.73,25.4,0.03994,4e-05,5.75512]
[1778868271750,28.9,79512.98,25.4,0.03969,4e-05,5.7243]
[1778868276784,28.9,79510.54,25.4,0.03956,4e-05,5.70918]
[1778868281819,28.89,79503.25,25.4,0.03922,4e-05,5.66886]
[1778868286854,28.89,79502.09,25.4,0.03916,4e-05,5.6609]
[1778868291889,28.89,79502.02,25.4,0.03914,4e-05,5.65873]
[1778868296924,28.89,79502.66,25.4,0.03915,4e-05,5.66031]
[1778868299930,28.88,79502.29,25.4,0.03913,4e-05,5.65768]
[1778868300834,28.88,79502.76,25.4,0.03915,4e-05,5.6598]
[1778868305989,28.88,79501.25,25.4,0.03906,4e-05,5.64924]
[1778868311028,28.88,79494.19,25.4,0.03874,4e-05,5.61102]
[1778868313540,28.88,79499.83,25.4,0.03898,4e-05,5.63986]
[1778868319084,28.87,79489.02,25.4,0.0385,4e-05,5.58227]
[1778868323444,28.87,79486.92,25.4,0.0384,4e-05,5.57062]
[1778868324119,28.87,79470.49,25.4,0.0377,4e-05,5.4858]
[1778868326133,28.87,79452.56,25.4,0.03693,4e-05,5.39318]
[1778868331168,28.87,79453.93,25.4,0.03694,4e-05,5.39437]
[1778868335696,28.86,79461.25,25.4,0.03723,4e-05,5.42933]
[1778868336408,28.86,79463.75,25.4,0.03733,4e-05,5.44146]
[1778868342249,28.86,79452.08,25.4,0.03681,4e-05,5.37852]
[1778868347284,28.85,79459.66,25.4,0.03711,4e-05,5.41411]
[1778868352321,28.85,79452.92,25.4,0.0368,4e-05,5.37706]
[1778868357356,28.84,79464.61,25.4,0.03727,4e-05,5.4335]
[1778868362391,28.84,79462.31,25.4,0.03714,4e-05,5.41857]
[1778868367427,28.83,79445.17,25.4,0.0364,4e-05,5.32898]
[1778868372463,28.83,79432.83,25.4,0.03588,4e-05,5.26505]
[1778868377498,28.82,79432.87,25.4,0.03586,4e-05,5.26335]
[1778868382533,28.82,79426.83,25.4,0.0356,4e-05,5.2314]
[1778868387568,28.82,79422.57,25.4,0.03541,4e-05,5.20867]
[1778868392606,28.82,79416.18,25.4,0.03512,4e-05,5.17278]
[1778868397639,28.81,79416.01,25.4,0.03511,4e-05,5.17066]
[1778868402674,28.81,79420.5,25.4,0.03528,4e-05,5.19177]
[1778868407710,28.81,79424.88,25.4,0.03545,4e-05,5.21218]
[1778868412745,28.81,79424.36,25.4,0.03541,4e-05,5.20823]
[1778868417780,28.81,79413.96,25.4,0.03498,4e-05,5.15565]
[1778868422815,28.8,79412.9,25.4,0.03493,4e-05,5.14959]
[1778868427850,28.8,79412.65,25.4,0.03492,4e-05,5.14751]
[1778868432885,28.8,79412.3,25.4,0.0349,4e-05,5.14493]
[1778868437920,28.8,79412.0,25.4,0.03488,4e-05,5.14261]
[1778868442955,28.8,79411.0,25.4,0.03483,4e-05,5.13684]
[1778868447990,28.8,79413.03,25.4,0.0349,4e-05,5.14591]
[1778868453028,28.8,79419.1,25.4,0.03512,4e-05,5.17185]
[1778868458063,28.79,79411.26,25.4,0.0348,4e-05,5.13232]
[1778868462093,28.79,79427.37,25.4,0.03544,4e-05,5.21096]
[1778868467128,28.79,79429.44,25.4,0.03551,4e-05,5.21967]
[1778868472163,28.79,79441.23,25.4,0.03598,4e-05,5.2767]
[1778868477199,28.78,79451.63,25.4,0.03639,4e-05,5.32661]
[1778868482247,28.78,79454.37,25.4,0.03648,4e-05,5.33794]
[1778868487283,28.78,79448.21,25.4,0.03621,4e-05,5.30458]
[1778868492318,28.77,79442.87,25.4,0.03597,4e-05,5.27588]
[1778868497354,28.77,79455.63,25.4,0.03648,4e-05,5.33798]
[1778868502389,28.76,79451.41,25.4,0.03629,4e-05,5.31447]
[1778868507424,28.76,79451.8,25.4,0.03629,4e-05,5.31426]
[1778868512459,28.76,79446.58,25.4,0.03603,4e-05,5.28297]
[1778868517494,28.76,79442.24,25.4,0.03584,4e-05,5.25953]
[1778868521522,28.75,79422.23,25.4,0.03502,4e-05,5.15904]
[1778868526569,28.75,79416.36,25.4,0.03478,4e-05,5.12954]
[1778868531592,28.75,79420.12,25.4,0.03492,4e-05,5.14738]
[1778868536627,28.75,79417.33,25.4,0.03481,4e-05,5.13293]
[1778868541663,28.75,79417.44,25.4,0.03481,4e-05,5.13285]
[1778868546599,28.75,79427.1,25.4,0.03519,4e-05,5.17999]
[1778868546885,28.75,79427.1,25.4,0.03519,4e-05,5.17999]
[1778868552739,28.75,79429.07,25.4,0.03526,4e-05,5.18818]
[1778868557782,28.74,79429.42,25.4,0.03526,4e-05,5.1887]
[1778868562815,28.74,79430.09,25.4,0.03528,4e-05,5.19066]
[1778868567853,28.74,79435.24,25.4,0.03548,4e-05,5.21492]
[1778868572888,28.74,79434.16,25.4,0.0354,4e-05,5.20514]
[1778868577923,28.73,79429.91,25.4,0.03522,4e-05,5.18284]
[1778868578930,28.73,79414.78,25.4,0.03459,4e-05,5.10612]
[1778868583965,28.73,79409.23,25.4,0.03436,4e-05,5.07788]
[1778868589609,28.73,79415.66,25.4,0.03462,4e-05,5.10932]
[1778868599073,28.73,79422.73,25.4,0.03489,4e-05,5.14241]
[1778868604109,28.73,79409.38,25.4,0.03435,4e-05,5.07643]
[1778868609144,28.73,79403.63,25.4,0.03412,4e-05,5.04834]
[1778868614179,28.73,79402.7,25.4,0.03409,4e-05,5.044]
[1778868619214,28.73,79400.69,25.4,0.03401,4e-05,5.03449]
[1778868624249,28.73,79407.1,25.4,0.03426,4e-05,5.06589]
[1778868629284,28.73,79412.03,25.4,0.03446,4e-05,5.09007]
[1778868634321,28.73,79418.39,25.4,0.0347,4e-05,5.11818]
[1778868639356,28.73,79425.36,25.4,0.03497,4e-05,5.15176]
[1778868644391,28.72,79430.77,25.4,0.03518,4e-05,5.17802]
[1778868649426,28.72,79433.51,25.4,0.03529,4e-05,5.1908]
[1778868654461,28.72,79431.79,25.4,0.03521,4e-05,5.18134]
[1778868659496,28.72,79430.35,25.4,0.03515,4e-05,5.17337]
[1778868664532,28.72,79423.35,25.4,0.03486,4e-05,5.13817]
[1778868669566,28.72,79432.66,25.4,0.03523,4e-05,5.18352]
[1778868674601,28.72,79435.41,25.4,0.03533,4e-05,5.1962]
[1778868679636,28.71,79439.51,25.4,0.03549,4e-05,5.21545]
[1778868684673,28.71,79441.16,25.4,0.03555,4e-05,5.22241]
[1778868691720,28.71,79440.44,25.4,0.03548,4e-05,5.2139]
[1778868696755,28.71,79441.13,25.4,0.0355,4e-05,5.21591]
[1778868699776,28.71,79456.07,25.4,0.0361,4e-05,5.28968]
[1778868704811,28.7,79457.9,25.4,0.03616,4e-05,5.29678]
[1778868709847,28.7,79442.8,25.4,0.03552,4e-05,5.21907]
[1778868714882,28.7,79439.14,25.4,0.03536,4e-05,5.19944]
[1778868719917,28.69,79441.6,25.4,0.03545,4e-05,5.2105]
[1778868723945,28.69,79463.04,25.4,0.03633,4e-05,5.31696]
[1778868728980,28.69,79467.84,25.4,0.03651,4e-05,5.33916]
[1778868732001,28.69,79485.16,25.4,0.03723,4e-05,5.42603]
[1778868737059,28.66,79474.13,25.4,0.03665,4e-05,5.3563]
[1778868742094,28.66,79475.85,25.4,0.0367,4e-05,5.36267]
[1778868747129,28.66,79480.09,25.4,0.03686,4e-05,5.38198]
[1778868752164,28.65,79487.35,25.4,0.03713,4e-05,5.4136]
[1778868757199,28.65,79487.13,25.4,0.0371,4e-05,5.40995]
[1778868762234,28.64,79491.54,25.4,0.03726,4e-05,5.43008]
[1778868767269,28.64,79492.99,25.4,0.0373,4e-05,5.43502]
[1778868772304,28.64,79496.51,25.4,0.03743,4e-05,5.45037]
[1778868777339,28.63,79496.45,25.4,0.03741,4e-05,5.4474]
[1778868782374,28.63,79496.16,25.4,0.03737,4e-05,5.44332]
[1778868787409,28.62,79495.48,25.4,0.03732,4e-05,5.43726]
[1778868792444,28.62,79488.05,25.4,0.03699,4e-05,5.3967]
[1778868797479,28.62,79488.28,25.4,0.03698,4e-05,5.39564]
[1778868802514,28.61,79486.56,25.4,0.03689,4e-05,5.38464]
[1778868807549,28.61,79479.98,25.4,0.03659,4e-05,5.34911]
[1778868812584,28.61,79475.59,25.4,0.03637,4e-05,5.32193]
[1778868817619,28.6,79466.52,25.4,0.03598,4e-05,5.27469]
[1778868822654,28.6,79466.2,25.4,0.03596,4e-05,5.27183]
[1778868823661,28.6,79448.27,25.4,0.03522,4e-05,5.18179]
[1778868828697,28.6,79443.66,25.4,0.03503,4e-05,5.15845]
[1778868833733,28.6,79449.72,25.4,0.03527,4e-05,5.18805]
[1778868838768,28.6,79450.07,25.4,0.03528,4e-05,5.18914]
[1778868843804,28.59,79456.73,25.4,0.03552,4e-05,5.21812]
[1778868848842,28.59,79459.37,25.4,0.03561,4e-05,5.22875]
[1778868853878,28.59,79458.89,25.4,0.03558,4e-05,5.22533]
[1778868858913,28.58,79466.08,25.4,0.03586,4e-05,5.2602]
[1778868863948,28.58,79466.39,25.4,0.03587,4e-05,5.26044]
[1778868868997,28.58,79459.74,25.4,0.03558,4e-05,5.2261]
[1778868875028,28.58,79449.48,25.4,0.03514,4e-05,5.17063]
[1778868880062,28.58,79449.5,25.4,0.03513,4e-05,5.17011]
[1778868885097,28.58,79448.77,25.4,0.0351,4e-05,5.16588]
[1778868890132,28.57,79450.58,25.4,0.03516,4e-05,5.17428]
[1778868895167,28.57,79449.72,25.4,0.03512,4e-05,5.16938]
[1778868900202,28.57,79449.35,25.4,0.0351,4e-05,5.16694]
[1778868907251,28.57,79448.9,25.4,0.03508,4e-05,5.16381]
[1778868912286,28.57,79450.47,25.4,0.03514,4e-05,5.1711]
[1778868917321,28.57,79451.16,25.4,0.03516,4e-05,5.17395]
[1778868922356,28.57,79452.77,25.4,0.03522,4e-05,5.18133]
[1778868927397,28.57,79455.43,25.4,0.03532,4e-05,5.19384]
[1778868932432,28.57,79453.3,25.4,0.03521,4e-05,5.17957]
[1778868937467,28.56,79447.61,25.4,0.03498,4e-05,5.15063]
[1778868942502,28.56,79434.61,25.4,0.03445,4e-05,5.08597]
[1778868945523,28.56,79418.2,25.4,0.0338,4e-05,5.00583]
[1778868950558,28.57,79414.28,25.4,0.03365,4e-05,4.98754]
[1778868955593,28.57,79404.73,25.4,0.03329,4e-05,4.94245]
[1778868960628,28.57,79397.4,25.4,0.03301,4e-05,4.90859]
[1778868965663,28.57,79401.63,25.4,0.03319,4e-05,4.93041]
[1778868970698,28.57,79401.88,25.4,0.03321,4e-05,4.93308]
[1778868975733,28.58,79401.45,25.4,0.03321,4e-05,4.93246]
[1778868980768,28.58,79401.37,25.4,0.03322,4e-05,4.93353]
[1778868985803,28.58,79400.38,25.4,0.03319,4e-05,4.93023]
[1778868990839,28.58,79400.14,25.4,0.03319,4e-05,4.93054]
[1778868995874,28.59,79399.96,25.4,0.03318,4e-05,4.92819]
[1778869000909,28.59,79399.19,25.4,0.03316,4e-05,4.92592]
[1778869005944,28.59,79399.43,25.4,0.03318,4e-05,4.92851]
[1778869011986,28.6,79393.23,25.4,0.03296,4e-05,4.90063]
[1778869017022,28.6,79396.43,25.4,0.03309,4e-05,4.91754]
[1778869022064,28.6,79391.89,25.4,0.03293,4e-05,4.89721]
[1778869023935,28.6,79391.89,25.4,0.03293,4e-05,4.89721]
[1778869023997,28.6,79391.89,25.4,0.03293,4e-05,4.89721]
[1778869024926,28.6,79386.96,25.4,0.03274,4e-05,4.87426]
[1778869028036,28.6,79377.09,25.4,0.03237,4e-05,4.82806]
[1778869033171,28.61,79379.87,25.4,0.0325,4e-05,4.84405]
[1778869038206,28.61,79381.96,25.4,0.0326,4e-05,4.85568]
[1778869043241,28.61,79376.83,25.4,0.03241,4e-05,4.83301]
[1778869048276,28.62,79373.68,25.4,0.03231,4e-05,4.81982]
[1778869053311,28.62,79370.13,25.4,0.03217,4e-05,4.802]
[1778869058346,28.62,79367.71,25.4,0.0321,4e-05,4.79302]
[1778869064388,28.63,79366.44,25.4,0.03207,4e-05,4.78962]
[1778869069424,28.63,79364.83,25.4,0.03203,4e-05,4.78421]
[1778869072445,28.63,79348.32,25.4,0.03142,4e-05,4.7084]
[1778869077480,28.64,79342.3,25.4,0.03122,4e-05,4.68339]
[1778869082515,28.64,79335.3,25.4,0.03099,4e-05,4.65424]
[1778869087550,28.65,79329.77,25.4,0.03082,4e-05,4.63222]
[1778869092585,28.66,79325.34,25.4,0.03069,4e-05,4.61539]
[1778869097622,28.66,79321.8,25.4,0.03059,4e-05,4.60282]
[1778869102018,28.67,79306.89,25.4,0.03007,4e-05,4.53801]
[1778869102801,28.67,79306.89,25.4,0.03007,4e-05,4.53801]
[1778869106975,28.68,79291.13,25.4,0.02955,4e-05,4.4713]
[1778869108705,28.68,79286.48,26.0,0.02939,4e-05,4.45147]
[1778869108727,28.68,79286.48,26.0,0.02939,4e-05,4.45147]
[1778869108861,28.68,79281.87,26.0,0.02924,3e-05,4.4319]
[1778869109303,28.68,79281.87,26.0,0.02924,3e-05,4.4319]
[1778869109635,28.68,79281.87,26.0,0.02924,3e-05,4.4319]
[1778869109672,28.68,79281.87,26.0,0.02924,3e-05,4.4319]
[1778869109969,28.68,79281.87,26.0,0.02924,3e-05,4.4319]
[1778869110084,28.68,79262.15,26.0,0.02856,3e-05,4.34447]
[1778869111260,28.68,79260.94,26.0,0.02852,3e-05,4.33986]
[1778869114989,28.68,79265.41,26.0,0.02867,3e-05,4.35884]
[1778869115064,28.68,79265.41,26.0,0.02867,3e-05,4.35884]
[1778869120033,28.69,79246.45,26.0,0.02806,3e-05,4.28014]
[1778869120287,28.69,79246.45,26.0,0.02806,3e-05,4.28014]
[1778869121051,28.69,79244.69,26.0,0.02801,3e-05,4.27329]
[1778869126837,28.69,79231.33,26.0,0.02756,3e-05,4.21523]
[1778869131872,28.69,79244.47,26.0,0.028,3e-05,4.27191]
[1778869136907,28.69,79249.68,26.0,0.02817,3e-05,4.29418]
[1778869141942,28.69,79241.65,26.0,0.0279,3e-05,4.25895]
[1778869145970,28.69,79223.19,26.0,0.02728,3e-05,4.17969]
[1778869148158,28.69,79209.94,26.0,0.02685,3e-05,4.12355]
[1778869148162,28.69,79209.94,26.0,0.02685,3e-05,4.12355]
[1778869150007,28.7,79182.47,26.0,0.02599,3e-05,4.01166]
[1778869155040,28.7,79199.33,26.0,0.02654,3e-05,4.08342]
[1778869157603,28.7,79206.73,26.0,0.02678,3e-05,4.11504]
[1778869157950,28.7,79206.73,26.0,0.02678,3e-05,4.11504]
[1778869165112,28.7,79222.53,26.0,0.02731,3e-05,4.18335]
[1778869170146,28.7,79229.61,26.0,0.02755,3e-05,4.21408]
[1778869175182,28.7,79239.01,26.0,0.02785,3e-05,4.25214]
[1778869180218,28.7,79246.21,26.0,0.02809,3e-05,4.28305]
[1778869185253,28.7,79235.79,26.0,0.02773,3e-05,4.23761]
[1778869188274,28.7,79220.29,26.0,0.02722,3e-05,4.1713]
[1778869191296,28.7,79203.36,26.0,0.02667,3e-05,4.10008]
[1778869194316,28.71,79186.81,26.0,0.02615,3e-05,4.03172]
[1778869199352,28.71,79187.63,26.0,0.02619,3e-05,4.03681]
[1778869203380,28.72,79203.42,26.0,0.02672,3e-05,4.10671]
[1778869208416,28.72,79199.08,26.0,0.02661,3e-05,4.09156]
[1778869213463,28.73,79206.35,26.0,0.02687,3e-05,4.12545]
[1778869218499,28.73,79200.13,26.0,0.02667,3e-05,4.10006]
[1778869223912,28.73,79214.36,26.0,0.02714,3e-05,4.1608]
[1778869229579,28.74,79223.16,26.0,0.02745,3e-05,4.20099]
[1778869234614,28.74,79224.53,26.0,0.02748,3e-05,4.20433]
[1778869239649,28.74,79225.05,26.0,0.0275,3e-05,4.20668]
[1778869244684,28.74,79229.11,26.0,0.02764,3e-05,4.2242]
[1778869249721,28.74,79229.27,26.0,0.02764,3e-05,4.22491]
[1778869254756,28.74,79229.63,26.0,0.02765,3e-05,4.22646]
[1778869259791,28.74,79229.22,26.0,0.02764,3e-05,4.22466]
[1778869264826,28.74,79238.7,26.0,0.02796,3e-05,4.26536]
[1778869269864,28.74,79240.61,26.0,0.02802,3e-05,4.27327]
[1778869274897,28.73,79243.6,26.0,0.02811,3e-05,4.28575]
[1778869279933,28.73,79255.95,26.0,0.02853,3e-05,4.33894]
[1778869282954,28.73,79271.28,26.0,0.02905,3e-05,4.40567]
[1778869287989,28.73,79268.87,26.0,0.02896,3e-05,4.39358]
[1778869293024,28.73,79261.17,26.0,0.02866,3e-05,4.35567]
[1778869298060,28.72,79277.11,26.0,0.02919,3e-05,4.42246]
[1778869303095,28.72,79280.39,26.0,0.02929,3e-05,4.43547]
[1778869308130,28.71,79279.42,26.0,0.02924,3e-05,4.42946]
[1778869313166,28.71,79264.58,26.0,0.02871,3e-05,4.36218]
[1778869318201,28.71,79263.59,26.0,0.02867,3e-05,4.35667]
[1778869323236,28.71,79264.58,26.0,0.0287,3e-05,4.35987]
[1778869328272,28.71,79265.87,26.0,0.02873,3e-05,4.36442]
[1778869335321,28.7,79267.75,26.0,0.02878,3e-05,4.37115]
[1778869340356,28.7,79267.5,26.0,0.02877,3e-05,4.36897]
[1778869345391,28.7,79272.98,26.0,0.02895,3e-05,4.39207]
[1778869350426,28.7,79289.53,26.0,0.02951,4e-05,4.46434]
[1778869353771,28.69,79305.21,26.0,0.03004,4e-05,4.53053]
[1778869359493,28.69,79298.45,26.0,0.02978,4e-05,4.49772]
[1778869364528,28.69,79303.55,26.0,0.02994,4e-05,4.51847]
[1778869369563,28.68,79307.03,26.0,0.03005,4e-05,4.53147]
[1778869374598,28.68,79313.44,26.0,0.03026,4e-05,4.55803]
[1778869379633,28.67,79309.75,26.0,0.0301,4e-05,4.53875]
[1778869384668,28.67,79311.02,26.0,0.03013,4e-05,4.54212]
[1778869389703,28.66,79311.17,26.0,0.03012,4e-05,4.54049]
[1778869394738,28.66,79311.85,26.0,0.03012,4e-05,4.54131]
[1778869399045,28.66,79292.97,26.0,0.02944,4e-05,4.45455]
[1778869404808,28.65,79294.22,26.0,0.02947,4e-05,4.45837]
[1778869409844,28.65,79285.01,26.0,0.02913,3e-05,4.41572]
[1778869414879,28.65,79269.7,26.0,0.02858,3e-05,4.34424]
[1778869419914,28.65,79269.71,26.0,0.02857,3e-05,4.34352]
[1778869424949,28.65,79268.32,26.0,0.02852,3e-05,4.33671]
[1778869429984,28.64,79269.23,26.0,0.02854,3e-05,4.33992]
[1778869435019,28.64,79267.68,26.0,0.02849,3e-05,4.33232]
[1778869440054,28.64,79270.21,26.0,0.02856,3e-05,4.34255]
[1778869443261,28.64,79293.55,26.0,0.02937,4e-05,4.44532]
[1778869443584,28.64,79293.55,26.0,0.02937,4e-05,4.44532]
[1778869443743,28.64,79293.55,26.0,0.02937,4e-05,4.44532]
[1778869443906,28.64,79293.55,26.0,0.02937,4e-05,4.44532]
[1778869449122,28.64,79305.76,26.0,0.02978,4e-05,4.49771]
[1778869454158,28.63,79306.84,26.0,0.0298,4e-05,4.50047]
[1778869459193,28.63,79293.61,26.0,0.02932,4e-05,4.43933]
[1778869467249,28.63,79290.99,26.0,0.02921,3e-05,4.42521]
[1778869468319,28.63,79290.99,26.0,0.02921,3e-05,4.42521]
[1778869468449,28.62,79302.46,26.0,0.02961,4e-05,4.47624]
[1778869469221,28.62,79302.46,26.0,0.02961,4e-05,4.47624]
[1778869469389,28.62,79302.46,26.0,0.02961,4e-05,4.47624]
[1778869469490,28.63,79312.34,26.0,0.02997,4e-05,4.52128]
[1778869471207,28.62,79313.19,26.0,0.02999,4e-05,4.52469]
[1778869471278,28.62,79314.34,26.0,0.03001,4e-05,4.52664]
[1778869476314,28.63,79318.23,26.0,0.03017,4e-05,4.54628]
[1778869478993,28.63,79316.98,26.0,0.03013,4e-05,4.54137]
[1778869479335,28.63,79313.61,26.0,0.03001,4e-05,4.52649]
[1778869480353,28.63,79313.61,26.0,0.03001,4e-05,4.52649]
[1778869480454,28.63,79312.04,26.0,0.02995,4e-05,4.51893]
[1778869480696,28.63,79312.04,26.0,0.02995,4e-05,4.51893]
[1778869481244,28.63,79312.04,26.0,0.02995,4e-05,4.51893]
[1778869481481,28.63,79312.04,26.0,0.02995,4e-05,4.51893]
[1778869481536,28.63,79312.32,26.0,0.02997,4e-05,4.52062]
[1778869483766,28.63,79309.08,26.0,0.02984,4e-05,4.50513]
[1778869484318,28.63,79309.08,26.0,0.02984,4e-05,4.50513]
[1778869492426,28.62,79309.2,26.0,0.02982,4e-05,4.50199]
[1778869494425,28.62,79309.07,26.0,0.02981,4e-05,4.501]
[1778869494440,28.62,79309.17,26.0,0.02981,4e-05,4.50105]
[1778869494964,28.62,79309.17,26.0,0.02981,4e-05,4.50105]
[1778869495448,28.62,79307.78,26.0,0.02977,4e-05,4.49524]
[1778869500482,28.62,79308.47,26.0,0.02977,4e-05,4.49638]
[1778869505517,28.61,79306.78,26.0,0.0297,4e-05,4.48692]
[1778869508333,28.61,79307.64,26.0,0.02973,4e-05,4.4901]
[1778869508538,28.61,79307.91,26.0,0.02973,4e-05,4.49096]
[1778869513573,28.62,79308.73,26.0,0.02978,4e-05,4.49724]
[1778869518608,28.62,79309.37,26.0,0.02983,4e-05,4.50271]
[1778869519592,28.62,79309.37,26.0,0.02983,4e-05,4.50271]
[1778869523868,28.63,79295.87,26.0,0.02937,4e-05,4.44463]
[1778869523906,28.63,79285.48,26.0,0.02901,3e-05,4.39896]
[1778869526664,28.63,79265.03,26.0,0.0283,3e-05,4.30859]
[1778869531700,28.63,79263.78,26.0,0.02824,3e-05,4.30012]
[1778869536735,28.63,79255.08,26.0,0.02795,3e-05,4.2621]
[1778869541770,28.63,79254.42,26.0,0.02792,3e-05,4.25927]
[1778869547300,28.63,79239.62,26.0,0.02743,3e-05,4.19556]
[1778869553102,28.63,79254.25,26.0,0.02792,3e-05,4.25897]
[1778869558890,28.63,79270.34,26.0,0.02846,3e-05,4.32857]
[1778869563925,28.62,79281.62,26.0,0.02885,3e-05,4.37751]
[1778869568961,28.62,79287.79,26.0,0.02905,3e-05,4.40373]
[1778869573995,28.62,79290.15,26.0,0.02912,3e-05,4.41279]
[1778869579041,28.62,79279.43,26.0,0.02874,3e-05,4.3639]
[1778869580334,28.62,79279.43,26.0,0.02874,3e-05,4.3639]
[1778869580347,28.62,79276.3,26.0,0.02863,3e-05,4.34989]
[1778869586090,28.62,79276.11,26.0,0.02865,3e-05,4.35304]
[1778869588784,28.63,79275.99,26.0,0.02866,3e-05,4.35382]
[1778869588873,28.63,79275.99,26.0,0.02867,3e-05,4.35448]
[1778869594146,28.63,79269.2,26.0,0.02841,3e-05,4.32106]
[1778869599182,28.62,79269.6,26.0,0.02842,3e-05,4.32211]
[1778869604218,28.62,79262.8,26.0,0.02818,3e-05,4.29184]
[1778869609255,28.62,79267.93,26.0,0.02835,3e-05,4.31375]
[1778869614290,28.62,79258.76,26.0,0.02804,3e-05,4.27325]
[1778869616304,28.62,79276.06,26.0,0.02863,3e-05,4.34873]
[1778869621307,28.62,79280.43,26.0,0.02877,3e-05,4.36721]
[1778869626374,28.62,79273.07,26.0,0.02851,3e-05,4.33359]
[1778869631409,28.62,79273.57,26.0,0.02852,3e-05,4.33502]
[1778869636550,28.62,79274.09,26.0,0.02853,3e-05,4.33664]
[1778869642486,28.61,79258.04,26.0,0.02798,3e-05,4.26551]
[1778869647521,28.61,79258.6,26.0,0.02799,3e-05,4.26767]
[1778869652556,28.61,79259.94,26.0,0.02802,3e-05,4.27051]
[1778869657591,28.61,79263.2,26.0,0.02813,3e-05,4.28442]
[1778869662626,28.61,79264.12,26.0,0.02816,3e-05,4.28802]
[1778869667661,28.61,79258.66,26.0,0.02797,3e-05,4.26382]
[1778869672697,28.61,79258.08,26.0,0.02795,3e-05,4.26116]
[1778869677735,28.61,79256.05,26.0,0.02788,3e-05,4.25224]
[1778869681771,28.61,79238.15,26.0,0.02728,3e-05,4.17517]
[1778869686806,28.61,79239.88,26.0,0.02734,3e-05,4.18308]
[1778869691835,28.61,79238.25,26.0,0.02729,3e-05,4.17653]
[1778869691841,28.61,79254.02,26.0,0.02782,3e-05,4.24449]
[1778869696877,28.61,79262.68,26.0,0.02811,3e-05,4.28203]
[1778869701912,28.61,79268.63,26.0,0.02831,3e-05,4.30755]
[1778869706949,28.61,79273.47,26.0,0.02847,3e-05,4.32827]
[1778869711982,28.61,79271.1,26.0,0.02837,3e-05,4.31447]
[1778869717018,28.61,79266.95,26.0,0.02822,3e-05,4.29581]
[1778869722053,28.61,79270.15,26.0,0.02833,3e-05,4.30929]
[1778869727088,28.61,79268.02,26.0,0.02825,3e-05,4.29942]
[1778869732124,28.6,79268.69,26.0,0.02827,3e-05,4.30175]
[1778869737159,28.6,79268.73,26.0,0.02826,3e-05,4.30131]
[1778869742194,28.6,79256.88,26.0,0.02786,3e-05,4.2493]
[1778869744522,28.6,79240.59,26.0,0.02731,3e-05,4.17915]
[1778869749868,28.6,79240.8,26.0,0.02732,3e-05,4.18041]
[1778869755290,28.6,79251.73,26.0,0.02769,3e-05,4.22757]
[1778869760324,28.6,79251.71,26.0,0.02769,3e-05,4.22761]
[1778869765359,28.6,79250.21,26.0,0.02764,3e-05,4.22135]
[1778869768604,28.6,79249.65,26.0,0.02762,3e-05,4.21905]
[1778869768702,28.6,79249.62,26.0,0.02762,3e-05,4.21899]
[1778869769622,28.6,79249.62,26.0,0.02762,3e-05,4.21899]
[1778869769712,28.61,79246.2,26.0,0.02752,3e-05,4.20518]
[1778869775582,28.61,79244.08,26.0,0.02743,3e-05,4.19383]
[1778869781471,28.61,79251.66,26.0,0.02769,3e-05,4.22711]
[1778869787513,28.61,79252.09,26.0,0.02771,3e-05,4.22931]
[1778869792548,28.61,79247.53,26.0,0.02756,3e-05,4.20998]
[1778869797583,28.61,79249.16,26.0,0.02762,3e-05,4.21748]
[1778869802618,28.61,79247.06,26.0,0.02755,3e-05,4.20889]
[1778869807653,28.61,79247.91,26.0,0.02758,3e-05,4.21305]
[1778869812688,28.61,79253.87,26.0,0.02778,3e-05,4.23924]
[1778869817725,28.61,79250.13,26.0,0.02766,3e-05,4.22342]
[1778869820747,28.61,79229.9,26.0,0.02699,3e-05,4.13707]
[1778869825782,28.62,79235.95,26.0,0.0272,3e-05,4.16371]
[1778869830817,28.62,79235.9,26.0,0.0272,3e-05,4.1643]
[1778869835852,28.62,79233.93,26.0,0.02713,3e-05,4.15404]
[1778869840890,28.62,79233.11,26.0,0.02711,3e-05,4.15136]
[1778869845926,28.62,79232.6,26.0,0.0271,3e-05,4.14999]
[1778869851870,28.62,79235.46,26.0,0.0272,3e-05,4.1628]
[1778869857003,28.62,79240.33,26.0,0.02736,3e-05,4.18434]
[1778869862042,28.63,79237.87,26.0,0.02729,3e-05,4.17434]
[1778869867077,28.63,79230.53,26.0,0.02705,3e-05,4.14369]
[1778869871105,28.63,79205.36,26.0,0.02624,3e-05,4.03826]
[1778869874127,28.63,79186.62,26.0,0.02565,3e-05,3.96182]
[1778869879162,28.63,79187.5,26.0,0.0257,3e-05,3.96775]
[1778869884197,28.64,79188.18,26.0,0.02573,3e-05,3.97253]
[1778869889232,28.64,79187.12,26.0,0.02572,3e-05,3.97022]
[1778869894267,28.65,79176.89,26.0,0.0254,3e-05,3.9279]
[1778869895291,28.65,79176.89,26.0,0.0254,3e-05,3.9279]
[1778869901316,28.65,79186.84,26.0,0.02574,3e-05,3.97221]
[1778869906351,28.66,79176.11,26.0,0.02542,3e-05,3.93037]
[1778869911386,28.66,79174.47,26.0,0.02539,3e-05,3.92626]
[1778869916421,28.67,79173.13,26.0,0.02536,3e-05,3.92343]
[1778869921456,28.67,79161.34,26.0,0.02502,3e-05,3.87836]
[1778869926491,28.68,79162.46,26.0,0.02508,3e-05,3.8859]
[1778869931528,28.68,79160.47,26.0,0.02504,3e-05,3.88084]
[1778869936562,28.69,79157.81,26.0,0.02498,3e-05,3.87313]
[1778869941599,28.69,79159.06,26.0,0.02504,3e-05,3.88116]
[1778869946632,28.7,79156.99,26.0,0.025,3e-05,3.87577]
[1778869951667,28.71,79159.8,26.0,0.0251,3e-05,3.88752]
[1778869953939,28.71,79159.23,26.0,0.02508,3e-05,3.8858]
[1778869955169,28.71,79165.83,26.0,0.0253,3e-05,3.91373]
[1778869961737,28.72,79162.73,26.0,0.02523,3e-05,3.905]
[1778869965495,28.72,79158.44,26.0,0.02511,3e-05,3.88927]
[1778869970809,28.73,79156.45,26.0,0.02508,3e-05,3.88471]
[1778869975844,28.73,79159.74,26.0,0.0252,3e-05,3.90079]
[1778869977877,28.73,79160.86,26.0,0.02524,3e-05,3.90588]
[1778869983900,28.74,79159.49,26.0,0.02522,3e-05,3.90403]
[1778869988195,28.74,79163.96,26.0,0.02538,3e-05,3.9243]
[1778869993970,28.75,79163.6,26.0,0.02539,3e-05,3.92579]
[1778869999005,28.75,79153.98,26.0,0.02511,3e-05,3.88935]
[1778870004041,28.76,79144.12,26.0,0.02483,3e-05,3.85242]
[1778870004760,28.76,79144.12,26.0,0.02483,3e-05,3.85242]
[1778870010085,28.77,79142.23,26.0,0.0248,3e-05,3.84847]
[1778870015120,28.77,79154.36,26.0,0.02518,3e-05,3.89769]
[1778870018297,28.78,79137.88,26.0,0.02469,3e-05,3.83354]
[1778870024255,28.78,79150.54,26.0,0.0251,3e-05,3.88695]
[1778870030225,28.79,79162.75,26.0,0.02551,3e-05,3.94006]
[1778870035683,28.79,79161.66,26.0,0.02549,3e-05,3.93777]
[1778870041302,28.8,79145.68,26.0,0.02502,3e-05,3.87659]
[1778870046337,28.8,79156.43,26.0,0.02538,3e-05,3.9229]
[1778870051372,28.81,79162.87,26.0,0.02559,3e-05,3.95148]
[1778870056407,28.81,79170.4,26.0,0.02585,3e-05,3.98433]
[1778870061442,28.82,79173.15,26.0,0.02595,3e-05,3.9975]
[1778870066477,28.82,79174.35,26.0,0.026,3e-05,4.00427]
[1778870071390,28.82,79174.32,26.0,0.02599,3e-05,4.00294]
[1778870072168,28.82,79174.47,26.0,0.026,3e-05,4.00391]
[1778870079569,28.84,79196.95,26.0,0.02679,3e-05,4.10655]
[1778870084604,28.85,79197.64,26.0,0.02685,3e-05,4.11459]
[1778870089639,28.86,79197.94,26.0,0.0269,3e-05,4.12091]
[1778870093545,28.86,79201.87,26.0,0.02705,3e-05,4.14043]
[1778870098706,28.88,79198.52,26.0,0.02699,3e-05,4.13213]
[1778870103742,28.88,79192.8,26.0,0.02684,3e-05,4.11319]
[1778870107351,28.89,79199.07,26.0,0.02707,3e-05,4.14258]
[1778870108828,28.89,79193.43,26.0,0.0269,3e-05,4.11981]
[1778870114819,28.91,79193.88,26.0,0.02696,3e-05,4.12868]
[1778870117742,28.91,79198.23,26.0,0.02712,3e-05,4.14892]
[1778870117840,28.91,79197.96,26.0,0.02712,3e-05,4.14872]
[1778870118757,28.91,79197.96,26.0,0.02712,3e-05,4.14872]
[1778870120184,28.91,79192.79,26.0,0.02695,3e-05,4.12705]
[1778870121872,28.91,79176.31,26.0,0.02642,3e-05,4.05864]
[1778870126907,28.91,79176.75,26.0,0.02645,3e-05,4.06174]
[1778870132636,28.92,79177.29,26.0,0.02647,3e-05,4.06496]
[1778870137984,28.92,79178.33,26.0,0.0265,3e-05,4.06828]
[1778870144026,28.92,79173.61,26.0,0.02636,3e-05,4.05006]
[1778870147614,28.92,79171.87,26.0,0.02631,3e-05,4.04367]
[1778870150837,28.92,79172.64,26.0,0.02635,3e-05,4.04769]
[1778870156111,28.93,79173.81,26.0,0.0264,3e-05,4.05421]
[1778870157563,28.93,79173.95,26.0,0.0264,3e-05,4.05506]
[1778870158829,28.93,79188.38,26.0,0.02687,3e-05,4.11549]
[1778870159456,28.93,79192.97,26.0,0.02702,3e-05,4.13494]
[1778870160488,28.93,79192.5,26.0,0.027,3e-05,4.1331]
[1778870166183,28.93,79188.14,26.0,0.02687,3e-05,4.11593]
[1778870167715,28.93,79187.96,26.0,0.02687,3e-05,4.11534]
[1778870171398,28.93,79193.26,26.0,0.02704,3e-05,4.13825]
[1778870178268,28.93,79197.02,26.0,0.02717,3e-05,4.15496]
[1778870180394,28.93,79202.35,26.0,0.02735,3e-05,4.17762]
[1778870181862,28.93,79203.88,26.0,0.0274,3e-05,4.18419]
[1778870185503,28.94,79211.67,26.0,0.02766,3e-05,4.21774]
[1778870187354,28.94,79214.19,26.0,0.02774,3e-05,4.2284]
[1778870188861,28.94,79219.9,26.0,0.02793,3e-05,4.25285]
[1778870190951,28.94,79222.63,26.0,0.02802,3e-05,4.26443]
[1778870191339,28.93,79222.73,26.0,0.02801,3e-05,4.26191]
[1778870196396,28.93,79235.84,26.0,0.02844,3e-05,4.31786]
[1778870201431,28.93,79241.4,26.0,0.02862,3e-05,4.34082]
[1778870202518,28.93,79241.4,26.0,0.02862,3e-05,4.34082]
[1778870205113,28.93,79258.85,26.0,0.02922,3e-05,4.41708]
[1778870207442,28.91,79269.07,26.0,0.02947,3e-05,4.44867]
[1778870209702,28.89,79271.31,26.0,0.02948,3e-05,4.4505]
[1778870213521,28.85,79288.14,26.0,0.02991,4e-05,4.50481]
[1778870214884,28.85,79288.14,26.0,0.02991,4e-05,4.50481]
[1778870215418,28.85,79281.28,26.0,0.02963,4e-05,4.46926]
[1778870215723,28.85,79281.28,26.0,0.02963,4e-05,4.46926]
[1778870216959,28.84,79277.61,26.0,0.02947,4e-05,4.44868]
[1778870218173,28.83,79277.59,26.0,0.02943,4e-05,4.4447]
[1778870218411,28.82,79278.52,26.0,0.02944,4e-05,4.44503]
[1778870219299,28.82,79278.52,26.0,0.02944,4e-05,4.44503]
[1778870220750,28.81,79272.53,26.0,0.02917,3e-05,4.41132]
[1778870221493,28.81,79269.83,26.0,0.02905,3e-05,4.3962]
[1778870221776,28.81,79269.83,26.0,0.02905,3e-05,4.3962]
[1778870227578,28.8,79269.94,26.0,0.02904,3e-05,4.39498]
[1778870235748,28.79,79276.56,26.0,0.02921,3e-05,4.41646]
[1778870236850,28.79,79276.71,26.0,0.02921,3e-05,4.4165]
[1778870242730,28.77,79277.03,26.0,0.02916,3e-05,4.40984]
[1778870247765,28.77,79277.16,26.0,0.02915,3e-05,4.4089]
[1778870250786,28.77,79261.28,26.0,0.02859,3e-05,4.33811]
[1778870254571,28.77,79256.98,26.0,0.02843,3e-05,4.31608]
[1778870261198,28.77,79251.69,26.0,0.02824,3e-05,4.29243]
[1778870262246,28.77,79253.7,26.0,0.02831,3e-05,4.30105]
[1778870267905,28.76,79257.05,26.0,0.02842,3e-05,4.3147]
[1778870272950,28.76,79255.42,26.0,0.02835,3e-05,4.30687]
[1778870276421,28.76,79253.72,26.0,0.02829,3e-05,4.29907]
[1778870278315,28.76,79254.13,26.0,0.02831,3e-05,4.30072]
[1778870279274,28.76,79253.89,26.0,0.0283,3e-05,4.29955]
[1778870280163,28.76,79252.37,26.0,0.02824,3e-05,4.29281]
[1778870280592,28.76,79252.36,26.0,0.02824,3e-05,4.29264]
[1778870281151,28.76,79252.36,26.0,0.02824,3e-05,4.29264]
[1778870282325,28.76,79251.85,26.0,0.02822,3e-05,4.29031]
[1778870282404,28.76,79251.94,26.0,0.02823,3e-05,4.29059]
[1778870286458,28.76,79255.22,26.0,0.02833,3e-05,4.30432]
[1778870292086,28.76,79256.2,26.0,0.02836,3e-05,4.30782]
[1778870297121,28.76,79265.8,26.0,0.02868,3e-05,4.34896]
[1778870299298,28.76,79266.25,26.0,0.0287,3e-05,4.35072]
[1778870305179,28.76,79255.62,26.0,0.02833,3e-05,4.30324]
[1778870305602,28.76,79255.62,26.0,0.02833,3e-05,4.30324]
[1778870311221,28.75,79263.36,26.0,0.02857,3e-05,4.33344]
[1778870316256,28.75,79260.85,26.0,0.02847,3e-05,4.32159]
[1778870321291,28.75,79262.23,26.0,0.02851,3e-05,4.32673]
[1778870326326,28.75,79260.41,26.0,0.02844,3e-05,4.31787]
[1778870326545,28.75,79260.41,26.0,0.02844,3e-05,4.31787]
[1778870327791,28.75,79260.75,26.0,0.02845,3e-05,4.31919]
[1778870329853,28.75,79259.04,26.0,0.02839,3e-05,4.31138]
[1778870330936,28.75,79258.93,26.0,0.02839,3e-05,4.31074]
[1778870333465,28.75,79259.24,26.0,0.02839,3e-05,4.3116]
[1778870334894,28.75,79250.43,26.0,0.02809,3e-05,4.27313]
[1778870336788,28.75,79246.39,26.0,0.02796,3e-05,4.25545]
[1778870339526,28.75,79248.69,26.0,0.02803,3e-05,4.26516]
[1778870340098,28.75,79248.69,26.0,0.02803,3e-05,4.26516]
[1778870344761,28.75,79247.81,26.0,0.028,3e-05,4.261]
[1778870349763,28.74,79240.5,26.0,0.02775,3e-05,4.22909]
[1778870355661,28.74,79239.31,26.0,0.02771,3e-05,4.2237]
[1778870361132,28.74,79240.28,26.0,0.02774,3e-05,4.22768]
[1778870361383,28.74,79240.28,26.0,0.02774,3e-05,4.22768]
[1778870366738,28.74,79241.25,26.0,0.02777,3e-05,4.23146]
[1778870371734,28.74,79240.61,26.0,0.02775,3e-05,4.22848]
[1778870375831,28.74,79237.27,26.0,0.02762,3e-05,4.21123]
[1778870377388,28.74,79236.8,26.0,0.0276,3e-05,4.20919]
[1778870378467,28.74,79237.0,26.0,0.02761,3e-05,4.21002]
[1778870379600,28.74,79230.76,26.0,0.0274,3e-05,4.18326]
[1778870380353,28.74,79230.76,26.0,0.0274,3e-05,4.18326]
[1778870381045,28.74,79222.67,26.0,0.02713,3e-05,4.14884]
[1778870381500,28.74,79222.63,26.0,0.02713,3e-05,4.14875]
[1778870386878,28.74,79218.27,26.0,0.02699,3e-05,4.13076]
[1778870391914,28.74,79222.12,26.0,0.02712,3e-05,4.14765]
[1778870397958,28.74,79224.91,26.0,0.02722,3e-05,4.16005]
[1778870403912,28.75,79227.66,26.0,0.02731,3e-05,4.17204]
[1778870405029,28.75,79232.07,26.0,0.02746,3e-05,4.191]
[1778870405492,28.75,79232.07,26.0,0.02746,3e-05,4.191]
[1778870405127,28.75,79249.44,26.0,0.02804,3e-05,4.26576]
[1778870405749,28.75,79249.44,26.0,0.02804,3e-05,4.26576]
[1778870410047,28.75,79233.02,26.0,0.02749,3e-05,4.19476]
[1778870415082,28.75,79229.75,26.0,0.02738,3e-05,4.18109]
[1778870420117,28.75,79229.26,26.0,0.02737,3e-05,4.17941]
[1778870425152,28.75,79241.27,26.0,0.02777,3e-05,4.23131]
[1778870430187,28.75,79244.12,26.0,0.02787,3e-05,4.24354]
[1778870435222,28.75,79244.51,26.0,0.02786,3e-05,4.24243]
[1778870440257,28.75,79254.69,26.0,0.0282,3e-05,4.28623]
[1778870442354,28.75,79254.73,26.0,0.02821,3e-05,4.28631]
[1778870442784,28.75,79255.53,26.0,0.02823,3e-05,4.2897]
[1778870446336,28.75,79256.17,26.0,0.02825,3e-05,4.29219]
[1778870446637,28.75,79256.17,26.0,0.02825,3e-05,4.29209]
[1778870447864,28.75,79256.17,26.0,0.02825,3e-05,4.29199]
[1778870448702,28.75,79257.31,26.0,0.02829,3e-05,4.29685]
[1778870451619,28.74,79254.94,26.0,0.0282,3e-05,4.28621]
[1778870460384,28.74,79256.61,26.0,0.02825,3e-05,4.29257]
[1778870462806,28.74,79261.14,26.0,0.02841,3e-05,4.31193]
[1778870468453,28.74,79268.58,26.0,0.02865,3e-05,4.34328]
[1778870471741,28.74,79265.32,26.0,0.02853,3e-05,4.32839]
[1778870472905,28.74,79265.9,26.0,0.02855,3e-05,4.33075]
[1778870473841,28.74,79265.5,26.0,0.02854,3e-05,4.32881]
[1778870479531,28.74,79268.66,26.0,0.02864,3e-05,4.34146]
[1778870484565,28.73,79261.99,26.0,0.0284,3e-05,4.31126]
[1778870493628,28.73,79261.3,26.0,0.02835,3e-05,4.30409]
[1778870498663,28.73,79261.06,26.0,0.02833,3e-05,4.30232]
[1778870503698,28.73,79261.85,26.0,0.02836,3e-05,4.30505]
[1778870509740,28.73,79261.04,26.0,0.02832,3e-05,4.30046]
[1778870514775,28.73,79263.66,26.0,0.0284,3e-05,4.31115]
[1778870519811,28.72,79263.59,26.0,0.02839,3e-05,4.31002]
[1778870524567,28.72,79263.02,26.0,0.02837,3e-05,4.30705]
[1778870526570,28.72,79252.6,26.0,0.02801,3e-05,4.26148]
[1778870530959,28.72,79251.08,26.0,0.02796,3e-05,4.25447]
[1778870531255,28.72,79251.08,26.0,0.02796,3e-05,4.25447]
[1778870531401,28.72,79227.59,26.0,0.02718,3e-05,4.15375]
[1778870533008,28.72,79207.48,26.0,0.02652,3e-05,4.06905]
[1778870538043,28.72,79208.67,26.0,0.02657,3e-05,4.07532]
[1778870543078,28.73,79202.17,26.0,0.02637,3e-05,4.0494]
[1778870544848,28.73,79201.98,26.0,0.02637,3e-05,4.0489]
[1778870551134,28.73,79204.61,26.0,0.02645,3e-05,4.05928]
[1778870556169,28.73,79194.03,26.0,0.02612,3e-05,4.01652]
[1778870558184,28.74,79177.61,26.0,0.02561,3e-05,3.94954]
[1778870563218,28.74,79179.39,26.0,0.02568,3e-05,3.95897]
[1778870568253,28.74,79184.64,26.0,0.02586,3e-05,3.98265]
[1778870569403,28.74,79184.64,26.0,0.02586,3e-05,3.98265]
[1778870575694,28.75,79193.33,26.0,0.02616,3e-05,4.02059]
[1778870583754,28.75,79204.62,26.0,0.02654,3e-05,4.07024]
[1778870584384,28.75,79204.62,26.0,0.02654,3e-05,4.07024]
[1778870587752,28.75,79208.14,26.0,0.02666,3e-05,4.08589]
[1778870590448,28.75,79209.56,26.0,0.02671,3e-05,4.09226]
[1778870596449,28.76,79209.69,26.0,0.02672,3e-05,4.09413]
[1778870596984,28.76,79209.69,26.0,0.02672,3e-05,4.09413]
[1778870597718,28.76,79211.89,26.0,0.0268,3e-05,4.10357]
[1778870603498,28.76,79224.56,26.0,0.02722,3e-05,4.15804]
[1778870608533,28.76,79226.31,26.0,0.02728,3e-05,4.16604]
[1778870613568,28.76,79229.71,26.0,0.02738,3e-05,4.17813]
[1778870618603,28.76,79233.56,26.0,0.02751,3e-05,4.19486]
[1778870623638,28.76,79239.32,26.0,0.0277,3e-05,4.21958]
[1778870628673,28.76,79239.09,26.0,0.02769,3e-05,4.21849]
[1778870633708,28.76,79240.68,26.0,0.02774,3e-05,4.22512]
[1778870639751,28.76,79241.71,26.0,0.02777,3e-05,4.22918]
[1778870644786,28.76,79241.4,26.0,0.02776,3e-05,4.22749]
[1778870649821,28.76,79243.81,26.0,0.02784,3e-05,4.23747]
[1778870656870,28.76,79247.26,26.0,0.02795,3e-05,4.25161]
[1778870664926,28.76,79247.5,26.0,0.02795,3e-05,4.25173]
[1778870673993,28.75,79247.92,26.0,0.02794,3e-05,4.24996]
[1778870682049,28.75,79248.01,26.0,0.02794,3e-05,4.24977]
[1778870687084,28.75,79253.23,26.0,0.02811,3e-05,4.27195]
[1778870692119,28.75,79252.7,26.0,0.02809,3e-05,4.26917]
[1778870697742,28.75,79252.72,26.0,0.02809,3e-05,4.26899]
[1778870703196,28.75,79240.75,26.0,0.02768,3e-05,4.21661]
[1778870708231,28.75,79233.39,26.0,0.02744,3e-05,4.18518]
[1778870713267,28.75,79236.88,26.0,0.02755,3e-05,4.20033]
[1778870718303,28.75,79239.92,26.0,0.02766,3e-05,4.21354]
[1778870723339,28.75,79239.01,26.0,0.02763,3e-05,4.2098]
[1778870728374,28.75,79237.53,26.0,0.02758,3e-05,4.2037]
[1778870733409,28.75,79237.77,26.0,0.02757,3e-05,4.20234]
[1778870738444,28.75,79238.93,26.0,0.02761,3e-05,4.20765]
[1778870741465,28.75,79220.41,26.0,0.02701,3e-05,4.12915]
[1778870744817,28.75,79210.87,26.0,0.0267,3e-05,4.08938]
[1778870745316,28.75,79208.73,26.0,0.02663,3e-05,4.08094]
[1778870750528,28.76,79205.44,26.0,0.02654,3e-05,4.06858]
[1778870754328,28.76,79205.99,26.0,0.02656,3e-05,4.07174]
[1778870754556,28.76,79205.86,26.0,0.02656,3e-05,4.07147]
[1778870755098,28.76,79205.86,26.0,0.02656,3e-05,4.07147]
[1778870755677,28.76,79205.86,26.0,0.02656,3e-05,4.07147]
[1778870755808,28.76,79205.86,26.0,0.02656,3e-05,4.07147]
[1778870755865,28.76,79204.59,26.0,0.02653,3e-05,4.06755]
[1778870761611,28.76,79196.92,26.0,0.0263,3e-05,4.03712]
[1778870766532,28.77,79190.22,26.0,0.02609,3e-05,4.01061]
[1778870768417,28.77,79172.58,26.0,0.02554,3e-05,3.93874]
[1778870770319,28.77,79170.89,26.0,0.0255,3e-05,3.93276]
[1778870770579,28.77,79170.89,26.0,0.0255,3e-05,3.93276]
[1778870776820,28.78,79175.51,26.0,0.02566,3e-05,3.95484]
[1778870782759,28.78,79193.78,26.0,0.02627,3e-05,4.03331]
[1778870788801,28.79,79192.68,26.0,0.02625,3e-05,4.03067]
[1778870793836,28.79,79191.37,26.0,0.0262,3e-05,4.02428]
[1778870798871,28.79,79195.45,26.0,0.02635,3e-05,4.04291]
[1778870803906,28.8,79191.51,26.0,0.02623,3e-05,4.02816]
[1778870809948,28.8,79191.22,26.0,0.02624,3e-05,4.02895]
[1778870814983,28.8,79190.4,26.0,0.02623,3e-05,4.02716]
[1778870821028,28.81,79192.81,26.0,0.02632,3e-05,4.03907]
[1778870826063,28.81,79182.02,26.0,0.02599,3e-05,3.99597]
[1778870831098,28.81,79176.54,26.0,0.02583,3e-05,3.97529]
[1778870836133,28.82,79173.05,26.0,0.02573,3e-05,3.96307]
[1778870841168,28.82,79177.92,26.0,0.0259,3e-05,3.98507]
[1778870847211,28.82,79180.03,26.0,0.02599,3e-05,3.99607]
[1778870852246,28.83,79181.74,26.0,0.02604,3e-05,4.00232]
[1778870857281,28.83,79180.19,26.0,0.026,3e-05,3.99774]
[1778870862316,28.83,79180.12,26.0,0.02602,3e-05,3.99925]
[1778870866887,28.84,79180.59,26.0,0.02604,3e-05,4.00227]
[1778870872386,28.84,79191.62,26.0,0.02641,3e-05,4.05017]
[1778870877421,28.84,79191.8,26.0,0.02642,3e-05,4.05225]
[1778870882456,28.85,79191.82,26.0,0.02643,3e-05,4.0536]
[1778870887491,28.85,79191.71,26.0,0.02644,3e-05,4.05435]
[1778870892526,28.85,79193.13,26.0,0.0265,3e-05,4.0614]
[1778870897564,28.85,79196.09,26.0,0.0266,3e-05,4.07478]
[1778870902599,28.85,79200.34,26.0,0.02674,3e-05,4.09348]
[1778870907636,28.86,79198.68,26.0,0.0267,3e-05,4.08742]
[1778870912671,28.86,79202.62,26.0,0.02681,3e-05,4.10215]
[1778870917706,28.86,79203.21,26.0,0.02684,3e-05,4.10542]
[1778870922741,28.86,79202.32,26.0,0.02682,3e-05,4.10244]
[1778870927776,28.86,79202.34,26.0,0.02682,3e-05,4.10328]
[1778870932811,28.86,79202.58,26.0,0.02684,3e-05,4.10501]
[1778870937846,28.86,79202.85,26.0,0.02685,3e-05,4.10683]
[1778870942881,28.87,79206.69,26.0,0.02698,3e-05,4.12376]
[1778870947916,28.87,79214.3,26.0,0.02723,3e-05,4.15632]
[1778870952951,28.87,79218.16,26.0,0.02736,3e-05,4.1729]
[1778870957986,28.87,79214.64,26.0,0.02725,3e-05,4.15821]
[1778870963022,28.87,79214.52,26.0,0.02725,3e-05,4.15807]
[1778870968056,28.87,79219.32,26.0,0.02741,3e-05,4.17878]
[1778870973092,28.87,79223.15,26.0,0.02752,3e-05,4.19253]
[1778870978127,28.87,79221.68,26.0,0.02747,3e-05,4.18643]
[1778870984169,28.87,79221.6,26.0,0.02747,3e-05,4.18626]
[1778870989204,28.87,79221.6,26.0,0.02747,3e-05,4.18638]
[1778870990601,28.87,79221.6,26.0,0.02747,3e-05,4.18638]
[1778870990699,28.87,79221.51,26.0,0.02747,3e-05,4.18602]
[1778870991540,28.87,79221.51,26.0,0.02747,3e-05,4.18602]
[1778870991590,28.87,79221.47,26.0,0.02747,3e-05,4.18671]
[1778870997260,28.87,79233.9,26.0,0.02789,3e-05,4.23988]
[1778871002296,28.87,79237.65,26.0,0.02801,3e-05,4.25546]
[1778871007331,28.87,79239.58,26.0,0.02807,3e-05,4.26319]
[1778871012367,28.87,79240.37,26.0,0.02809,3e-05,4.26594]
[1778871017401,28.87,79251.52,26.0,0.02846,3e-05,4.31328]
[1778871022436,28.86,79249.5,26.0,0.02839,3e-05,4.30344]
[1778871027471,28.86,79250.37,26.0,0.02841,3e-05,4.3062]
[1778871032506,28.86,79249.84,26.0,0.02836,3e-05,4.30014]
[1778871037542,28.86,79249.67,26.0,0.02835,3e-05,4.29841]
[1778871038949,28.86,79249.67,30.0,0.02835,3e-05,4.29841]
[1778871038959,28.86,79249.67,30.0,0.02835,3e-05,4.29841]
[1778871040836,28.86,79249.86,30.0,0.02835,3e-05,4.29885]
[1778871040933,28.86,79249.88,30.0,0.02835,3e-05,4.29874]
[1778871041732,28.86,79249.88,30.0,0.02835,3e-05,4.29874]
[1778871041833,28.86,79249.59,30.0,0.02834,3e-05,4.29729]
[1778871046605,28.86,79230.9,30.0,0.02771,3e-05,4.21585]
[1778871050539,28.86,79239.25,30.0,0.02798,3e-05,4.25152]
[1778871050890,28.86,79239.25,30.0,0.02798,3e-05,4.25152]
[1778871051570,28.85,79241.82,30.0,0.02807,3e-05,4.2625]
[1778871055441,28.85,79249.18,30.0,0.02831,3e-05,4.29383]
[1778871055798,28.85,79249.18,30.0,0.02831,3e-05,4.29383]
[1778871062080,28.85,79247.36,30.0,0.02824,3e-05,4.28492]
[1778871067753,28.85,79246.52,30.0,0.02821,3e-05,4.28019]
[1778871072788,28.85,79263.13,30.0,0.02877,3e-05,4.35156]
[1778871074319,28.85,79262.74,30.0,0.02875,3e-05,4.34958]
[1778871074913,28.85,79262.74,30.0,0.02875,3e-05,4.34958]
[1778871075209,28.84,79253.84,30.0,0.02843,3e-05,4.30881]
[1778871075228,28.84,79253.84,30.0,0.02843,3e-05,4.30881]
[1778871075809,28.84,79248.82,30.0,0.02826,3e-05,4.28701]
[1778871080847,28.83,79236.8,30.0,0.02779,3e-05,4.22737]
[1778871086023,28.82,79235.62,30.0,0.02771,3e-05,4.21627]
[1778871086122,28.81,79229.5,30.0,0.02748,3e-05,4.1871]
[1778871086307,28.81,79229.5,30.0,0.02748,3e-05,4.1871]
[1778871086764,28.81,79229.5,30.0,0.02748,3e-05,4.1871]
[1778871087366,28.81,79220.15,30.0,0.02717,3e-05,4.14735]
[1778871087909,28.81,79214.43,30.0,0.02698,3e-05,4.12318]
[1778871088297,28.81,79214.43,30.0,0.02698,3e-05,4.12318]
[1778871088916,28.81,79211.43,30.0,0.02687,3e-05,4.10916]
[1778871090346,28.81,79209.23,30.0,0.0268,3e-05,4.10003]
[1778871090930,28.81,79205.66,30.0,0.02669,3e-05,4.08519]
[1778871091625,28.81,79205.66,30.0,0.02669,3e-05,4.08519]
[1778871091937,28.81,79203.88,30.0,0.02661,3e-05,4.0738]
[1778871092418,28.81,79203.88,30.0,0.02661,3e-05,4.0738]
[1778871098987,28.81,79207.74,30.0,0.02674,3e-05,4.09136]
[1778871104022,28.81,79210.51,30.0,0.02684,3e-05,4.10415]
[1778871109057,28.82,79210.62,30.0,0.02685,3e-05,4.10555]
[1778871114092,28.82,79216.26,30.0,0.02704,3e-05,4.13021]
[1778871114987,28.82,79216.26,30.0,0.02704,3e-05,4.13021]
[1778871116319,28.82,79216.93,30.0,0.02707,3e-05,4.13334]
[1778871121845,28.82,79228.22,30.0,0.02744,3e-05,4.18172]
[1778871126860,28.82,79233.32,30.0,0.02761,3e-05,4.20369]
[1778871132218,28.82,79233.07,30.0,0.02761,3e-05,4.2027]
[1778871137254,28.82,79237.19,30.0,0.02774,3e-05,4.22031]
[1778871142289,28.82,79235.1,30.0,0.02767,3e-05,4.21117]
[1778871143932,28.82,79235.1,30.0,0.02767,3e-05,4.21117]
[1778871149696,28.82,79236.0,30.0,0.0277,3e-05,4.21483]
[1778871155380,28.82,79239.53,30.0,0.0278,3e-05,4.22684]
[1778871160415,28.82,79244.1,30.0,0.02795,3e-05,4.24613]
[1778871165450,28.82,79250.75,30.0,0.02817,3e-05,4.27428]
[1778871168670,28.82,79251.61,30.0,0.02819,3e-05,4.2777]
[1778871174513,28.81,79242.66,30.0,0.02788,3e-05,4.23805]
[1778871180585,28.81,79243.02,30.0,0.02789,3e-05,4.23927]
[1778871186597,28.81,79253.88,30.0,0.02825,3e-05,4.28516]
[1778871191632,28.81,79255.01,30.0,0.02828,3e-05,4.28928]
[1778871196667,28.81,79255.11,30.0,0.02828,3e-05,4.28893]
[1778871201703,28.81,79266.62,30.0,0.02867,3e-05,4.33825]
[1778871205813,28.81,79267.45,30.0,0.02869,3e-05,4.3412]
[1778871207745,28.8,79248.42,30.0,0.02804,3e-05,4.25787]
[1778871212345,28.8,79224.49,30.0,0.02722,3e-05,4.15248]
[1778871217824,28.8,79219.43,30.0,0.02706,3e-05,4.13173]
[1778871222860,28.81,79219.83,30.0,0.02708,3e-05,4.13409]
[1778871227894,28.81,79224.18,30.0,0.02723,3e-05,4.15315]
[1778871232929,28.81,79221.93,30.0,0.02716,3e-05,4.14416]
[1778871237964,28.81,79222.7,30.0,0.02719,3e-05,4.14796]
[1778871240786,28.81,79222.63,30.0,0.02719,3e-05,4.14786]
[1778871246020,28.81,79225.83,30.0,0.0273,3e-05,4.16188]
[1778871252062,28.81,79220.38,30.0,0.02712,3e-05,4.13935]
[1778871257097,28.81,79219.59,30.0,0.0271,3e-05,4.1366]
[1778871262133,28.81,79219.08,30.0,0.02709,3e-05,4.13506]
[1778871267167,28.82,79230.55,30.0,0.02747,3e-05,4.1844]
[1778871272202,28.82,79248.88,30.0,0.02807,3e-05,4.26063]
[1778871277237,28.81,79255.91,30.0,0.0283,3e-05,4.29066]
[1778871282272,28.81,79259.62,30.0,0.02842,3e-05,4.3059]
[1778871286140,28.81,79259.55,30.0,0.02842,3e-05,4.30528]
[1778871291335,28.81,79261.85,30.0,0.02849,3e-05,4.31412]
[1778871296370,28.81,79261.86,30.0,0.02848,3e-05,4.31338]
[1778871301405,28.81,79252.65,30.0,0.02816,3e-05,4.27264]
[1778871306442,28.81,79248.21,30.0,0.02801,3e-05,4.25316]
[1778871311477,28.81,79248.2,30.0,0.02801,3e-05,4.25282]
[1778871317059,28.81,79248.68,30.0,0.02802,3e-05,4.25469]
[1778871322555,28.81,79256.31,30.0,0.02828,3e-05,4.28716]
[1778871327591,28.8,79264.34,30.0,0.02855,3e-05,4.32149]
[1778871332970,28.8,79268.78,30.0,0.02867,3e-05,4.33742]
[1778871335610,28.8,79267.68,30.0,0.02863,3e-05,4.33205]
[1778871340682,28.8,79269.81,30.0,0.0287,3e-05,4.34033]
[1778871343859,28.8,79270.89,30.0,0.02873,3e-05,4.34471]
[1778871350039,28.8,79277.7,30.0,0.02896,3e-05,4.37356]
[1778871355787,28.79,79276.28,30.0,0.0289,3e-05,4.36562]
[1778871360822,28.79,79277.25,30.0,0.02892,3e-05,4.36895]
[1778871365857,28.79,79281.79,30.0,0.02907,3e-05,4.38794]
[1778871370892,28.79,79291.64,30.0,0.02941,4e-05,4.43035]
[1778871372709,28.79,79291.94,30.0,0.02941,4e-05,4.43139]
[1778871374771,28.79,79291.84,30.0,0.02941,4e-05,4.43035]
[1778871379960,28.78,79295.11,30.0,0.02951,4e-05,4.44304]
[1778871384994,28.78,79290.76,30.0,0.02934,4e-05,4.42207]
[1778871391036,28.78,79302.84,30.0,0.02973,4e-05,4.47107]
[1778871396071,28.77,79302.05,30.0,0.02969,4e-05,4.46567]
[1778871401106,28.77,79297.29,30.0,0.02951,4e-05,4.44267]
[1778871406141,28.77,79296.75,30.0,0.02947,4e-05,4.43866]
[1778871411176,28.76,79296.03,30.0,0.02944,4e-05,4.43389]
[1778871416212,28.76,79289.79,30.0,0.02921,3e-05,4.40461]
[1778871422254,28.76,79284.57,30.0,0.02901,3e-05,4.3801]
[1778871426285,28.76,79287.41,30.0,0.0291,3e-05,4.39178]
[1778871431322,28.76,79286.32,30.0,0.02906,3e-05,4.38589]
[1778871436357,28.75,79286.87,30.0,0.02907,3e-05,4.3873]
[1778871441392,28.75,79286.56,30.0,0.02905,3e-05,4.38472]
[1778871446427,28.75,79286.12,30.0,0.02902,3e-05,4.3818]
[1778871451462,28.75,79277.59,30.0,0.02871,3e-05,4.34065]
[1778871456497,28.75,79278.57,30.0,0.02873,3e-05,4.34437]
[1778871461532,28.75,79278.62,30.0,0.02873,3e-05,4.34399]
[1778871466567,28.75,79269.04,30.0,0.0284,3e-05,4.30158]
[1778871473616,28.75,79267.15,30.0,0.02833,3e-05,4.2931]
[1778871476637,28.75,79248.79,30.0,0.02771,3e-05,4.21368]
[1778871481672,28.75,79237.53,30.0,0.02734,3e-05,4.16605]
[1778871486707,28.75,79240.41,30.0,0.02744,3e-05,4.17898]
[1778871491743,28.75,79247.92,30.0,0.0277,3e-05,4.21155]
[1778871496778,28.75,79247.88,30.0,0.0277,3e-05,4.21157]
[1778871502822,28.75,79248.11,30.0,0.0277,3e-05,4.2127]
[1778871507855,28.75,79240.38,30.0,0.02745,3e-05,4.17975]
[1778871513265,28.75,79240.59,30.0,0.02746,3e-05,4.1808]
[1778871518932,28.75,79238.74,30.0,0.02738,3e-05,4.17067]
[1778871523967,28.75,79241.85,30.0,0.02749,3e-05,4.18433]
[1778871530009,28.75,79243.16,30.0,0.02753,3e-05,4.19028]
[1778871535044,28.75,79243.17,30.0,0.02754,3e-05,4.19066]
[1778871541086,28.75,79243.09,30.0,0.02754,3e-05,4.19076]
[1778871546121,28.75,79247.56,30.0,0.02769,3e-05,4.21015]
[1778871551156,28.75,79249.4,30.0,0.02775,3e-05,4.21816]
[1778871556191,28.75,79249.53,30.0,0.02776,3e-05,4.21876]
[1778871561226,28.75,79259.29,30.0,0.02808,3e-05,4.26077]
[1778871566262,28.75,79260.2,30.0,0.02811,3e-05,4.26441]
[1778871571297,28.75,79262.86,30.0,0.02818,3e-05,4.27287]
[1778871576332,28.75,79267.75,30.0,0.02835,3e-05,4.29369]
[1778871581367,28.75,79272.55,30.0,0.02851,3e-05,4.31401]
[1778871586402,28.75,79271.97,30.0,0.02848,3e-05,4.31087]
[1778871591437,28.75,79271.44,30.0,0.02846,3e-05,4.30799]
[1778871596472,28.75,79259.07,30.0,0.02803,3e-05,4.25378]
[1778871601600,28.75,79247.02,30.0,0.02763,3e-05,4.20189]
[1778871601702,28.75,79248.62,30.0,0.02768,3e-05,4.20887]
[1778871601744,28.75,79248.62,30.0,0.02768,3e-05,4.20887]
[1778871601747,28.75,79248.62,30.0,0.02768,3e-05,4.20887]
[1778871601748,28.75,79248.62,30.0,0.02768,3e-05,4.20887]
[1778871602267,28.75,79248.62,30.0,0.02768,3e-05,4.20887]
[1778871602514,28.75,79249.28,30.0,0.02771,3e-05,4.21171]
[1778871607551,28.75,79252.54,30.0,0.02782,3e-05,4.22592]
[1778871612586,28.75,79257.05,30.0,0.02797,3e-05,4.24532]
[1778871617621,28.75,79254.67,30.0,0.02789,3e-05,4.23495]
[1778871621649,28.75,79234.31,30.0,0.02721,3e-05,4.14787]
[1778871626685,28.75,79240.53,30.0,0.02742,3e-05,4.17478]
[1778871631720,28.75,79244.8,30.0,0.02755,3e-05,4.19063]
[1778871636755,28.75,79239.14,30.0,0.02736,3e-05,4.16672]
[1778871641816,28.75,79240.86,30.0,0.02742,3e-05,4.17438]
[1778871646825,28.75,79241.26,30.0,0.02743,3e-05,4.1763]
[1778871648903,28.75,79240.65,30.0,0.02741,3e-05,4.17373]
[1778871654881,28.75,79234.36,30.0,0.02721,3e-05,4.14727]
[1778871659206,28.75,79237.77,30.0,0.02732,3e-05,4.16203]
[1778871665396,28.75,79244.67,30.0,0.02755,3e-05,4.19161]
[1778871670993,28.75,79244.92,30.0,0.02756,3e-05,4.19281]
[1778871676028,28.75,79247.51,30.0,0.02765,3e-05,4.20409]
[1778871681063,28.75,79244.72,30.0,0.02756,3e-05,4.19227]
[1778871686098,28.75,79243.13,30.0,0.02751,3e-05,4.18576]
[1778871691133,28.75,79243.47,30.0,0.0275,3e-05,4.18477]
[1778871694260,28.75,79232.99,30.0,0.02716,3e-05,4.1402]
[1778871694361,28.75,79212.66,30.0,0.0265,3e-05,4.05469]
[1778871699430,28.76,79200.37,30.0,0.02611,3e-05,4.0051]
[1778871701561,28.76,79187.26,30.0,0.0257,3e-05,3.95142]
[1778871702516,28.76,79181.85,30.0,0.02553,3e-05,3.92972]
[1778871708260,28.77,79179.38,30.0,0.02548,3e-05,3.92312]
[1778871710937,28.77,79179.58,30.0,0.0255,3e-05,3.92493]
[1778871716320,28.77,79195.25,30.0,0.02601,3e-05,3.99178]
[1778871721355,28.78,79194.41,30.0,0.026,3e-05,3.99015]
[1778871726574,28.78,79200.25,30.0,0.0262,3e-05,4.01583]
[1778871732432,28.78,79202.61,30.0,0.02629,3e-05,4.02798]
[1778871737467,28.79,79191.14,30.0,0.02594,3e-05,3.98222]
[1778871742502,28.79,79188.06,30.0,0.02586,3e-05,3.97153]
[1778871747537,28.79,79188.72,30.0,0.02589,3e-05,3.97622]
[1778871752574,28.8,79187.69,30.0,0.02586,3e-05,3.97126]
[1778871757609,28.8,79187.46,30.0,0.02587,3e-05,3.97223]
[1778871762644,28.8,79180.16,30.0,0.02565,3e-05,3.94422]
[1778871767679,28.81,79183.8,30.0,0.02578,3e-05,3.96127]
[1778871772714,28.81,79188.69,30.0,0.02595,3e-05,3.98334]
[1778871778756,28.82,79187.12,30.0,0.02592,3e-05,3.97945]
[1778871783791,28.82,79186.93,30.0,0.02593,3e-05,3.98051]
[1778871788826,28.82,79187.63,30.0,0.02597,3e-05,3.9852]
[1778871793861,28.83,79188.27,30.0,0.026,3e-05,3.98958]
[1778871798896,28.83,79188.66,30.0,0.02603,3e-05,3.99292]
[1778871802811,28.83,79188.66,30.0,0.02603,3e-05,3.99292]
[1778871803316,28.83,79188.66,30.0,0.02604,3e-05,3.99428]
[1778871806773,28.83,79188.61,30.0,0.02604,3e-05,3.99441]
[1778871807819,28.84,79188.61,30.0,0.02605,3e-05,3.99543]
[1778871815010,28.84,79173.57,30.0,0.02558,3e-05,3.93454]
[1778871820045,28.85,79172.14,30.0,0.02556,3e-05,3.93089]
[1778871825080,28.85,79158.17,30.0,0.02514,3e-05,3.87649]
[1778871830115,28.86,79148.7,30.0,0.02487,3e-05,3.84115]
[1778871833136,28.87,79132.91,30.0,0.02445,3e-05,3.78621]
[1778871836164,28.9,79115.53,30.0,0.02404,3e-05,3.73149]
[1778871837839,28.9,79115.53,30.0,0.02404,3e-05,3.73149]
[1778871837960,28.9,79099.59,30.0,0.02357,3e-05,3.67019]
[1778871839002,28.9,79086.02,30.0,0.02318,3e-05,3.61799]
[1778871843954,28.97,79067.93,30.0,0.02295,3e-05,3.58667]
[1778871845673,29.03,79097.93,30.0,0.02402,3e-05,3.72787]
[1778871851285,29.06,79108.25,30.0,0.02444,3e-05,3.78392]
[1778871857327,29.09,79126.77,30.0,0.02515,3e-05,3.87636]
[1778871862362,29.12,79119.7,30.0,0.02506,3e-05,3.86389]
[1778871867397,29.15,79127.47,30.0,0.02538,3e-05,3.90625]
[1778871872432,29.15,79128.6,30.0,0.02542,3e-05,3.91042]
[1778871877469,29.15,79134.04,30.0,0.0256,3e-05,3.93455]
[1778871878475,29.15,79118.9,30.0,0.02514,3e-05,3.87421]
[1778871882863,29.16,79092.31,30.0,0.02436,3e-05,3.77118]
[1778871885025,29.16,79070.1,30.0,0.02372,3e-05,3.687]
[1778871890565,29.17,79059.38,30.0,0.02344,3e-05,3.65074]
[1778871895600,29.2,79075.48,30.0,0.024,3e-05,3.72445]
[1778871900638,29.2,79075.9,30.0,0.02404,3e-05,3.72959]
[1778871905673,29.21,79086.62,30.0,0.02438,3e-05,3.77465]
[1778871910708,29.22,79089.12,30.0,0.02448,3e-05,3.78746]
[1778871916750,29.22,79094.98,30.0,0.02468,3e-05,3.81397]
[1778871921785,29.23,79090.07,30.0,0.02456,3e-05,3.79769]
[1778871926821,29.23,79082.69,30.0,0.02436,3e-05,3.77182]
[1778871931856,29.24,79082.34,30.0,0.02436,3e-05,3.77103]
[1778871936895,29.25,79082.51,30.0,0.02439,3e-05,3.77478]
[1778871941930,29.25,79094.01,30.0,0.02476,3e-05,3.82277]
[1778871946965,29.26,79091.9,30.0,0.02471,3e-05,3.81717]
[1778871953007,29.26,79092.46,30.0,0.02476,3e-05,3.82264]
[1778871958042,29.27,79102.42,30.0,0.02508,3e-05,3.86469]
[1778871963077,29.27,79111.36,30.0,0.02537,3e-05,3.90247]
[1778871966435,29.28,79111.53,30.0,0.02538,3e-05,3.90436]
[1778871973134,29.28,79114.32,30.0,0.02548,3e-05,3.91736]
[1778871972146,29.28,79088.93,30.0,0.02471,3e-05,3.81694]
[1778871974717,29.28,79091.34,30.0,0.02479,3e-05,3.82751]
[1778871980200,29.29,79100.3,30.0,0.02509,3e-05,3.86597]
[1778871985235,29.29,79098.73,30.0,0.02506,3e-05,3.86211]
[1778871990270,29.3,79099.9,30.0,0.02511,3e-05,3.86913]
[1778871995305,29.3,79100.93,30.0,0.02515,3e-05,3.873]
[1778872000340,29.31,79108.83,30.0,0.02541,3e-05,3.90686]
[1778872005375,29.31,79121.41,30.0,0.02581,3e-05,3.95932]
[1778872010629,29.31,79130.91,30.0,0.02611,3e-05,3.99897]
[1778872013841,29.31,79125.3,30.0,0.02595,3e-05,3.97704]
[1778872018466,29.32,79104.9,30.0,0.02533,3e-05,3.89712]
[1778872023503,29.32,79094.39,30.0,0.02503,3e-05,3.85759]
[1778872028272,29.33,79095.79,30.0,0.02509,3e-05,3.86503]
[1778872033571,29.33,79096.07,30.0,0.02512,3e-05,3.86876]
[1778872038717,29.33,79096.25,30.0,0.02513,3e-05,3.87117]
[1778872044648,29.34,79108.21,30.0,0.02552,3e-05,3.92192]
[1778872048883,29.34,79106.79,30.0,0.02549,3e-05,3.91726]
[1778872054720,29.35,79102.99,30.0,0.02537,3e-05,3.90191]
[1778872059753,29.35,79107.86,30.0,0.02554,3e-05,3.92303]
[1778872064788,29.35,79108.92,30.0,0.02558,3e-05,3.92877]
[1778872065379,29.35,79108.92,30.0,0.02558,3e-05,3.92877]
[1778872070830,29.36,79109.03,30.0,0.0256,3e-05,3.93096]
[1778872075865,29.36,79110.12,30.0,0.02564,3e-05,3.93679]
[1778872080900,29.36,79110.21,30.0,0.02566,3e-05,3.93851]
[1778872081876,29.36,79110.21,30.0,0.02566,3e-05,3.93851]
[1778872086942,29.37,79116.14,30.0,0.02585,3e-05,3.96386]
[1778872091978,29.37,79110.28,30.0,0.02568,3e-05,3.94158]
[1778872097013,29.37,79112.91,30.0,0.02577,3e-05,3.95341]
[1778872100419,29.37,79120.53,30.0,0.02601,3e-05,3.98489]
[1778872102481,29.37,79125.05,30.0,0.02616,3e-05,4.0036]
[1778872104547,29.37,79126.0,30.0,0.02619,3e-05,4.00781]
[1778872109833,29.37,79134.79,30.0,0.02647,3e-05,4.04431]
[1778872110730,29.37,79134.54,30.0,0.02646,3e-05,4.04341]
[1778872116147,29.38,79132.17,30.0,0.02638,3e-05,4.03185]
[1778872121182,29.38,79128.35,30.0,0.02627,3e-05,4.01711]
[1778872127226,29.38,79133.12,30.0,0.02642,3e-05,4.03761]
[1778872132259,29.38,79130.86,30.0,0.02636,3e-05,4.02931]
[1778872137294,29.38,79130.25,30.0,0.02635,3e-05,4.02786]
[1778872143336,29.39,79133.06,30.0,0.02645,3e-05,4.04054]
[1778872148371,29.39,79119.74,30.0,0.02604,3e-05,3.9874]
[1778872153406,29.39,79116.73,30.0,0.02595,3e-05,3.9766]
[1778872156078,29.39,79114.28,30.0,0.02588,3e-05,3.96701]
[1778872161462,29.39,79123.31,30.0,0.02618,3e-05,4.00554]
[1778872166688,29.4,79122.87,30.0,0.02617,3e-05,4.00474]
[1778872167667,29.4,79088.77,30.0,0.02513,3e-05,3.86863]
[1778872175341,29.4,79077.94,30.0,0.0248,3e-05,3.82603]
[1778872184626,29.43,79095.02,30.0,0.02542,3e-05,3.90689]
[1778872189661,29.44,79096.05,30.0,0.0255,3e-05,3.91667]
[1778872194696,29.44,79095.12,30.0,0.02549,3e-05,3.91496]
[1778872199732,29.45,79087.08,30.0,0.02526,3e-05,3.88505]
[1778872204767,29.46,79085.58,30.0,0.02526,3e-05,3.88565]
[1778872209810,29.47,79074.25,30.0,0.02494,3e-05,3.84329]
[1778872210795,29.47,79074.25,30.0,0.02494,3e-05,3.84329]
[1778872211180,29.47,79074.25,30.0,0.02494,3e-05,3.84329]
[1778872211267,29.47,79073.94,30.0,0.02494,3e-05,3.84309]
[1778872216874,29.48,79071.19,30.0,0.02492,3e-05,3.84015]
[1778872217924,29.48,79071.19,30.0,0.02492,3e-05,3.84015]
[1778872218012,29.49,79070.98,30.0,0.02492,3e-05,3.84063]
[1778872223923,29.49,79069.77,30.0,0.02491,3e-05,3.83884]
[1778872228958,29.5,79060.12,30.0,0.02464,3e-05,3.80362]
[1778872233994,29.5,79060.17,30.0,0.02464,3e-05,3.80395]
[1778872239028,29.52,79058.85,30.0,0.02466,3e-05,3.80607]
[1778872244063,29.57,79049.49,30.0,0.02458,3e-05,3.79573]
[1778872249098,29.62,79048.73,30.0,0.02475,3e-05,3.8173]
[1778872254133,29.66,79057.58,30.0,0.02518,3e-05,3.87301]
[1778872259168,29.68,79057.73,30.0,0.02527,3e-05,3.8851]
[1778872264203,29.68,79066.65,30.0,0.02556,3e-05,3.92192]
[1778872269238,29.69,79069.27,30.0,0.02565,3e-05,3.93366]
[1778872274274,29.69,79069.15,30.0,0.02565,3e-05,3.93443]
[1778872279309,29.69,79071.5,30.0,0.02573,3e-05,3.94498]
[1778872284344,29.69,79067.15,30.0,0.02561,3e-05,3.92892]
[1778872289379,29.7,79066.95,30.0,0.02561,3e-05,3.92942]
[1778872294414,29.71,79073.1,30.0,0.02584,3e-05,3.95812]
[1778872299449,29.71,79078.47,30.0,0.02601,3e-05,3.98054]
[1778872304486,29.71,79083.44,30.0,0.02617,3e-05,4.00118]
[1778872309521,29.71,79082.17,30.0,0.02614,3e-05,3.99678]
[1778872314556,29.72,79081.36,30.0,0.02612,3e-05,3.9942]
[1778872319591,29.72,79079.63,30.0,0.02607,3e-05,3.98802]
[1778872324626,29.72,79066.04,30.0,0.02566,3e-05,3.93476]
[1778872329685,29.72,79065.7,30.0,0.02566,3e-05,3.93442]
[1778872335704,29.73,79065.77,30.0,0.02571,3e-05,3.94068]
[1778872340739,29.76,79051.18,30.0,0.02536,3e-05,3.89608]
[1778872346424,29.78,79048.93,30.0,0.02539,3e-05,3.89948]
[1778872351816,29.82,79038.68,30.0,0.02523,3e-05,3.87711]
[1778872356851,29.86,79028.32,30.0,0.02505,3e-05,3.8534]
[1778872361886,29.89,79031.64,30.0,0.02528,3e-05,3.88431]
[1778872366921,29.91,79039.23,30.0,0.02557,3e-05,3.92102]
[1778872371956,29.91,79048.85,30.0,0.02587,3e-05,3.96015]
[1778872376991,29.91,79054.17,30.0,0.02604,3e-05,3.98208]
[1778872382029,29.91,79059.25,30.0,0.0262,3e-05,4.003]
[1778872387064,29.91,79056.43,30.0,0.02612,3e-05,3.99215]
[1778872392099,29.91,79069.26,30.0,0.02652,3e-05,4.04396]
[1778872397135,29.91,79069.62,30.0,0.02653,3e-05,4.04554]
[1778872399259,29.91,79069.62,30.0,0.02653,3e-05,4.04554]
[1778872403383,29.91,79060.51,30.0,0.02625,3e-05,4.0092]
[1778872409220,29.92,79041.53,30.0,0.02568,3e-05,3.93502]
[1778872414255,29.92,79042.61,30.0,0.0257,3e-05,3.93768]
[1778872419290,29.92,79054.05,30.0,0.02606,3e-05,3.98387]
[1778872424325,29.92,79055.83,30.0,0.02612,3e-05,3.9915]
[1778872429360,29.92,79059.02,30.0,0.02622,3e-05,4.00468]
[1778872434395,29.92,79053.27,30.0,0.02604,3e-05,3.98221]
[1778872439430,29.92,79058.56,30.0,0.02621,3e-05,4.00391]
[1778872444465,29.92,79061.5,30.0,0.02631,3e-05,4.01607]
[1778872449500,29.93,79064.54,30.0,0.0264,3e-05,4.02857]
[1778872454535,29.93,79075.33,30.0,0.02674,3e-05,4.07217]
[1778872456975,29.93,79074.29,30.0,0.02671,3e-05,4.06795]
[1778872462591,29.93,79061.61,30.0,0.02631,3e-05,4.01712]
[1778872463170,29.93,79061.61,30.0,0.02631,3e-05,4.01712]
[1778872468637,29.93,79058.26,30.0,0.02621,3e-05,4.00428]
[1778872473672,29.93,79056.33,30.0,0.02614,3e-05,3.99446]
[1778872478707,29.93,79055.68,30.0,0.02613,3e-05,3.99239]
[1778872483935,29.93,79055.08,30.0,0.02611,3e-05,3.9904]
[1778872490003,29.93,79046.48,30.0,0.02585,3e-05,3.95709]
[1778872496197,29.93,79041.33,30.0,0.02571,3e-05,3.93777]
[1778872498264,29.93,79041.01,30.0,0.0257,3e-05,3.93689]
[1778872503883,29.94,79051.07,30.0,0.02602,3e-05,3.9779]
[1778872508918,29.94,79050.93,30.0,0.02602,3e-05,3.97796]
[1778872513953,29.94,79059.3,30.0,0.02628,3e-05,4.01183]
[1778872518988,29.94,79065.57,30.0,0.02647,3e-05,4.03714]
[1778872524023,29.94,79068.74,30.0,0.02657,3e-05,4.05001]
[1778872529060,29.94,79075.1,30.0,0.02677,3e-05,4.07567]
[1778872534095,29.94,79074.13,30.0,0.02672,3e-05,4.06898]
[1778872539130,29.94,79075.1,30.0,0.02675,3e-05,4.07282]
[1778872544165,29.94,79075.43,30.0,0.02676,3e-05,4.07404]
[1778872549200,29.94,79075.73,30.0,0.02677,3e-05,4.07517]
[1778872554235,29.94,79077.46,30.0,0.02683,3e-05,4.08209]
[1778872559270,29.94,79077.25,30.0,0.02682,3e-05,4.0811]
[1778872564526,29.94,79065.96,30.0,0.02647,3e-05,4.03556]
[1778872568333,29.94,79065.36,30.0,0.02645,3e-05,4.03328]
[1778872568338,29.94,79060.39,30.0,0.02629,3e-05,4.01343]
[1778872569139,29.94,79060.39,30.0,0.02629,3e-05,4.01343]
[1778872569345,29.94,79059.46,30.0,0.02626,3e-05,4.00922]
[1778872574380,29.94,79066.73,30.0,0.02649,3e-05,4.03871]
[1778872579417,29.94,79067.18,30.0,0.02651,3e-05,4.04078]
[1778872583451,29.94,79083.78,30.0,0.02703,3e-05,4.10789]
[1778872588485,29.94,79086.93,30.0,0.02712,3e-05,4.1203]
[1778872593520,29.94,79086.11,30.0,0.02708,3e-05,4.11391]
[1778872598555,29.94,79080.32,30.0,0.02689,3e-05,4.08984]
[1778872603590,29.94,79087.42,30.0,0.02711,3e-05,4.11824]
[1778872608625,29.93,79095.51,30.0,0.02736,3e-05,4.15009]
[1778872613663,29.93,79105.38,30.0,0.02766,3e-05,4.18876]
[1778872618698,29.92,79110.56,30.0,0.02779,3e-05,4.20557]
[1778872623734,29.92,79107.97,30.0,0.0277,3e-05,4.19377]
[1778872628772,29.92,79104.16,30.0,0.02757,3e-05,4.17704]
[1778872633807,29.91,79107.11,30.0,0.02766,3e-05,4.18815]
[1778872638845,29.91,79104.25,30.0,0.02756,3e-05,4.17535]
[1778872641362,29.91,79105.6,30.0,0.0276,3e-05,4.1805]
[1778872641395,29.91,79105.6,30.0,0.0276,3e-05,4.1805]
[1778872641463,29.91,79105.6,30.0,0.02759,3e-05,4.18029]
[1778872644091,29.91,79105.96,30.0,0.02759,3e-05,4.18013]
[1778872650930,29.88,79104.02,30.0,0.02743,3e-05,4.15912]
[1778872655965,29.87,79104.38,30.0,0.02736,3e-05,4.14986]
[1778872661000,29.85,79104.97,30.0,0.02731,3e-05,4.14429]
[1778872664042,29.84,79087.0,30.0,0.02671,3e-05,4.06632]
[1778872667143,29.83,79076.39,30.0,0.02634,3e-05,4.01934]
[1778872673105,29.82,79083.96,30.0,0.02651,3e-05,4.04163]
[1778872678140,29.81,79080.06,30.0,0.02634,3e-05,4.01913]
[1778872683175,29.79,79080.25,30.0,0.02629,3e-05,4.01334]
[1778872688218,29.78,79076.3,30.0,0.02613,3e-05,3.99233]
[1778872688591,29.78,79076.3,30.0,0.02613,3e-05,3.99233]
[1778872691077,29.77,79057.93,30.0,0.02553,3e-05,3.91446]
[1778872692542,29.77,79057.49,30.0,0.02552,3e-05,3.91272]
[1778872693563,29.77,79057.97,30.0,0.02551,3e-05,3.9124]
[1778872693564,29.77,79057.05,30.0,0.02548,3e-05,3.90766]
[1778872699288,29.77,79074.46,30.0,0.02602,3e-05,3.978]
[1778872702560,29.77,79077.6,30.0,0.02612,3e-05,3.99094]
[1778872710365,29.77,79078.72,30.0,0.02617,3e-05,3.99716]
[1778872715400,29.77,79079.75,30.0,0.02619,3e-05,3.99949]
[1778872720544,29.78,79071.15,30.0,0.02593,3e-05,3.96583]
[1778872726479,29.78,79073.47,30.0,0.02601,3e-05,3.97665]
[1778872731514,29.78,79074.86,30.0,0.02606,3e-05,3.98321]
[1778872736331,29.78,79073.57,30.0,0.02603,3e-05,3.97886]
[1778872741584,29.79,79075.5,30.0,0.0261,3e-05,3.98778]
[1778872742617,29.79,79075.5,30.0,0.0261,3e-05,3.98778]
[1778872748633,29.79,79073.49,30.0,0.02605,3e-05,3.98116]
[1778872752661,29.79,79090.43,30.0,0.02658,3e-05,4.04989]
[1778872757696,29.79,79083.8,30.0,0.02638,3e-05,4.02355]
[1778872762731,29.79,79080.3,30.0,0.02627,3e-05,4.0101]
[1778872767766,29.79,79080.6,30.0,0.02629,3e-05,4.01199]
[1778872771386,29.79,79080.24,30.0,0.02628,3e-05,4.01095]
[1778872776829,29.8,79080.12,30.0,0.02627,3e-05,4.00866]
[1778872781361,29.8,79076.89,30.0,0.02617,3e-05,3.99627]
[1778872784946,29.8,79072.42,30.0,0.02604,3e-05,3.97892]
[1778872785460,29.8,79066.95,30.0,0.02587,3e-05,3.95731]
[1778872790677,29.8,79064.04,30.0,0.02579,3e-05,3.94695]
[1778872795970,29.8,79070.45,30.0,0.026,3e-05,3.97379]
[1778872801005,29.8,79069.38,30.0,0.02597,3e-05,3.97047]
[1778872806043,29.81,79070.84,30.0,0.02602,3e-05,3.97722]
[1778872807338,29.81,79066.65,30.0,0.0259,3e-05,3.9607]
[1778872807875,29.81,79066.65,30.0,0.0259,3e-05,3.9607]
[1778872809633,29.81,79065.68,30.0,0.02587,3e-05,3.95705]
[1778872810309,29.81,79064.68,30.0,0.02584,3e-05,3.9535]
[1778872811226,29.81,79064.88,30.0,0.02585,3e-05,3.95429]
[1778872812599,29.81,79068.78,30.0,0.02597,3e-05,3.9702]
[1778872817578,29.81,79063.14,30.0,0.0258,3e-05,3.94876]
[1778872818339,29.81,79062.93,30.0,0.0258,3e-05,3.94815]
[1778872819035,29.81,79062.93,30.0,0.0258,3e-05,3.94815]
[1778872819470,29.81,79063.63,30.0,0.02582,3e-05,3.95113]
[1778872820371,29.81,79066.95,30.0,0.02593,3e-05,3.96452]
[1778872823606,29.81,79069.6,30.0,0.02601,3e-05,3.97542]
[1778872823622,29.81,79069.6,30.0,0.02601,3e-05,3.97542]
[1778872823664,29.81,79069.77,30.0,0.02602,3e-05,3.97643]
[1778872824073,29.81,79069.77,30.0,0.02602,3e-05,3.97643]
[1778872824651,29.81,79069.77,30.0,0.02602,3e-05,3.97643]
[1778872824740,29.82,79068.93,30.0,0.026,3e-05,3.97407]
[1778872830211,29.82,79070.92,30.0,0.02607,3e-05,3.98284]
[1778872835246,29.82,79070.52,30.0,0.02604,3e-05,3.97936]
[1778872840281,29.82,79075.16,30.0,0.02619,3e-05,3.99866]
[1778872845316,29.82,79070.8,30.0,0.02606,3e-05,3.98185]
[1778872850592,29.82,79068.3,30.0,0.02599,3e-05,3.97255]
[1778872850689,29.82,79069.64,30.0,0.02604,3e-05,3.97823]
[1778872855889,29.82,79069.52,30.0,0.026,3e-05,3.97401]
[1778872858757,29.81,79070.24,30.0,0.026,3e-05,3.97317]
[1778872858858,29.8,79070.77,30.0,0.02599,3e-05,3.97281]
[1778872860802,29.8,79070.32,30.0,0.02598,3e-05,3.97102]
[1778872860903,29.8,79070.72,30.0,0.02599,3e-05,3.97297]
[1778872862373,29.8,79070.32,30.0,0.02598,3e-05,3.97138]
[1778872862437,29.8,79070.06,30.0,0.02596,3e-05,3.96911]
[1778872865347,29.8,79070.33,30.0,0.02596,3e-05,3.96914]
[1778872865408,29.8,79070.33,30.0,0.02596,3e-05,3.96914]
[1778872866367,29.8,79070.31,30.0,0.02597,3e-05,3.96943]
[1778872871498,29.8,79062.17,30.0,0.02573,3e-05,3.93807]
[1778872875919,29.8,79062.3,30.0,0.02574,3e-05,3.93944]
[1778872881569,29.81,79062.37,30.0,0.02575,3e-05,3.94109]
[1778872883277,29.81,79062.56,30.0,0.02576,3e-05,3.94203]
[1778872888618,29.81,79066.92,30.0,0.0259,3e-05,3.96038]
[1778872893697,29.81,79075.11,30.0,0.02614,3e-05,3.99096]
[1778872899155,29.81,79077.36,30.0,0.02621,3e-05,4.00037]
[1778872904731,29.81,79093.47,30.0,0.02672,3e-05,4.06545]
[1778872909766,29.81,79096.58,30.0,0.02681,3e-05,4.07781]
[1778872913889,29.81,79094.65,30.0,0.02675,3e-05,4.06986]
[1778872919836,29.81,79092.65,30.0,0.02669,3e-05,4.06162]
[1778872924882,29.81,79100.75,30.0,0.02694,3e-05,4.09446]
[1778872929917,29.81,79095.01,30.0,0.02676,3e-05,4.07106]
[1778872934953,29.81,79106.04,30.0,0.02711,3e-05,4.11577]
[1778872939989,29.81,79119.03,30.0,0.02752,3e-05,4.16865]
[1778872945024,29.81,79101.99,30.0,0.02697,3e-05,4.09807]
[1778872950059,29.81,79109.75,30.0,0.02721,3e-05,4.12956]
[1778872955094,29.81,79107.44,30.0,0.02712,3e-05,4.11713]
[1778872960129,29.81,79110.67,30.0,0.02722,3e-05,4.13013]
[1778872965164,29.81,79111.62,30.0,0.02725,3e-05,4.13371]
[1778872970200,29.8,79109.28,30.0,0.02717,3e-05,4.12385]
[1778872975236,29.8,79111.94,30.0,0.02726,3e-05,4.13456]
[1778872980271,29.8,79117.78,30.0,0.02744,3e-05,4.15819]
[1778872985306,29.8,79120.63,30.0,0.02753,3e-05,4.16944]
[1778872988124,29.8,79121.01,30.0,0.02754,3e-05,4.17091]
[1778872993290,29.8,79122.38,30.0,0.02758,3e-05,4.1759]
[1778872998397,29.8,79124.73,30.0,0.02765,3e-05,4.18484]
[1778873003432,29.8,79123.29,30.0,0.0276,3e-05,4.17822]
[1778873008467,29.8,79114.55,30.0,0.02731,3e-05,4.1417]
[1778873013502,29.8,79123.56,30.0,0.02758,3e-05,4.17577]
[1778873018537,29.8,79123.93,30.0,0.02759,3e-05,4.17669]
[1778873023572,29.79,79124.37,30.0,0.0276,3e-05,4.17791]
[1778873028607,29.79,79124.69,30.0,0.02761,3e-05,4.17865]
[1778873033642,29.79,79125.77,30.0,0.02764,3e-05,4.18255]
[1778873035572,29.79,79126.18,30.0,0.02765,3e-05,4.18414]
[1778873040691,29.79,79119.39,30.0,0.02742,3e-05,4.15541]
[1778873045726,29.79,79108.11,30.0,0.02706,3e-05,4.10891]
[1778873050761,29.79,79106.2,30.0,0.027,3e-05,4.10135]
[1778873055796,29.79,79109.54,30.0,0.02711,3e-05,4.11494]
[1778873060831,29.79,79112.16,30.0,0.02719,3e-05,4.12551]
[1778873064424,29.79,79109.59,30.0,0.02711,3e-05,4.11488]
[1778873064859,29.79,79110.37,30.0,0.02712,3e-05,4.11662]
[1778873069898,29.77,79109.55,30.0,0.02704,3e-05,4.10599]
[1778873070337,29.77,79109.55,30.0,0.02704,3e-05,4.10599]
[1778873071431,29.77,79109.52,30.0,0.02702,3e-05,4.10442]
[1778873071912,29.77,79109.64,30.0,0.02701,3e-05,4.1016]
[1778873072605,29.77,79109.64,30.0,0.02701,3e-05,4.1016]
[1778873074267,29.77,79109.45,30.0,0.027,3e-05,4.10021]
[1778873074316,29.77,79109.45,30.0,0.027,3e-05,4.10021]
[1778873074377,29.77,79108.59,30.0,0.02696,3e-05,4.09609]
[1778873074555,29.77,79108.59,30.0,0.02696,3e-05,4.09609]
[1778873076664,29.76,79107.76,30.0,0.02693,3e-05,4.09149]
[1778873081171,29.76,79109.99,30.0,0.02698,3e-05,4.09818]
[1778873087017,29.75,79116.81,30.0,0.02716,3e-05,4.12168]
[1778873089421,29.75,79116.19,30.0,0.02713,3e-05,4.11784]
[1778873091376,29.75,79116.45,30.0,0.02713,3e-05,4.11762]
[1778873097087,29.74,79115.77,30.0,0.02708,3e-05,4.11096]
[1778873102122,29.73,79117.03,30.0,0.02709,3e-05,4.11296]
[1778873107158,29.73,79117.18,30.0,0.02707,3e-05,4.11046]
[1778873108260,29.73,79117.18,30.0,0.02707,3e-05,4.11046]
[1778873110203,29.72,79116.92,30.0,0.02706,3e-05,4.10816]
[1778873116224,29.72,79112.45,30.0,0.02688,3e-05,4.08575]
[1778873121259,29.71,79122.99,30.0,0.02719,3e-05,4.12591]
[1778873126294,29.7,79122.38,30.0,0.02715,3e-05,4.12022]
[1778873131329,29.7,79124.96,30.0,0.02719,3e-05,4.125]
[1778873136366,29.69,79123.68,30.0,0.02712,3e-05,4.11663]
[1778873140233,29.69,79124.58,30.0,0.02714,3e-05,4.11849]
[1778873145431,29.68,79128.96,30.0,0.02725,3e-05,4.1328]
[1778873149403,29.68,79129.15,30.0,0.02725,3e-05,4.13233]
[1778873150633,29.68,79129.3,30.0,0.02724,3e-05,4.1317]
[1778873152561,29.67,79130.01,30.0,0.02725,3e-05,4.1334]
[1778873158522,29.67,79112.92,30.0,0.02668,3e-05,4.05965]
[1778873162258,29.67,79113.44,30.0,0.02669,3e-05,4.06076]
[1778873162374,29.67,79113.44,30.0,0.02669,3e-05,4.06076]
[1778873167585,29.66,79115.96,30.0,0.02674,3e-05,4.06742]
[1778873172620,29.65,79115.28,30.0,0.0267,3e-05,4.06203]
[1778873176583,29.65,79115.78,30.0,0.0267,3e-05,4.06198]
[1778873181683,29.64,79116.07,30.0,0.02669,3e-05,4.06055]
[1778873186725,29.64,79109.78,30.0,0.02647,3e-05,4.03239]
[1778873188732,29.63,79090.67,30.0,0.02583,3e-05,3.95029]
[1778873193767,29.63,79097.21,30.0,0.026,3e-05,3.97208]
[1778873198802,29.62,79098.81,30.0,0.02604,3e-05,3.97665]
[1778873203837,29.62,79105.13,30.0,0.02622,3e-05,3.99967]
[1778873208872,29.61,79105.18,30.0,0.0262,3e-05,3.99772]
[1778873213907,29.61,79106.15,30.0,0.02621,3e-05,3.99945]
[1778873214559,29.61,79106.15,30.0,0.02621,3e-05,3.99945]
[1778873216244,29.61,79095.72,30.0,0.02589,3e-05,3.9571]
[1778873221916,29.6,79095.77,30.0,0.02587,3e-05,3.95518]
[1778873226998,29.6,79099.44,30.0,0.02597,3e-05,3.96768]
[1778873232033,29.6,79088.04,30.0,0.0256,3e-05,3.9204]
[1778873235425,29.6,79088.78,30.0,0.02562,3e-05,3.92274]
[1778873241098,29.59,79090.6,30.0,0.02566,3e-05,3.92783]
[1778873246134,29.59,79089.15,30.0,0.0256,3e-05,3.92047]
[1778873251169,29.58,79090.89,30.0,0.02563,3e-05,3.92321]
[1778873256204,29.58,79089.95,30.0,0.02559,3e-05,3.91789]
[1778873261239,29.58,79081.47,30.0,0.02532,3e-05,3.88277]
[1778873265157,29.58,79080.56,30.0,0.02528,3e-05,3.87843]
[1778873270302,29.57,79091.19,30.0,0.02559,3e-05,3.91891]
[1778873276344,29.57,79094.08,30.0,0.02567,3e-05,3.92842]
[1778873281379,29.57,79094.22,30.0,0.02566,3e-05,3.9272]
[1778873286414,29.56,79092.75,30.0,0.0256,3e-05,3.91953]
[1778873291449,29.56,79092.77,30.0,0.02558,3e-05,3.91776]
[1778873296484,29.56,79093.47,30.0,0.02559,3e-05,3.91864]
[1778873301519,29.55,79085.47,30.0,0.0253,3e-05,3.88143]
[1778873305937,29.54,79085.69,30.0,0.0253,3e-05,3.88103]
[1778873311591,29.54,79097.48,30.0,0.02563,3e-05,3.92329]
[1778873318640,29.53,79096.89,30.0,0.02559,3e-05,3.91845]
[1778873323675,29.53,79099.75,30.0,0.02567,3e-05,3.92802]
[1778873328763,29.53,79100.33,30.0,0.02567,3e-05,3.92847]
[1778873330570,29.53,79100.33,30.0,0.02567,3e-05,3.92847]
[1778873339840,29.52,79101.02,30.0,0.02566,3e-05,3.92709]
[1778873344876,29.5,79115.86,30.0,0.02605,3e-05,3.97773]
[1778873349912,29.5,79113.09,30.0,0.02594,3e-05,3.96429]
[1778873353517,29.5,79113.3,30.0,0.02594,3e-05,3.96426]
[1778873356363,29.49,79105.84,30.0,0.0257,3e-05,3.93304]
[1778873362431,29.49,79103.88,30.0,0.02562,3e-05,3.92264]
[1778873369046,29.48,79097.33,30.0,0.0254,3e-05,3.89385]
[1778873374081,29.48,79097.59,30.0,0.02538,3e-05,3.89072]
[1778873376100,29.48,79077.3,30.0,0.02476,3e-05,3.81017]
[1778873381135,29.48,79077.15,30.0,0.02475,3e-05,3.80885]
[1778873386170,29.48,79079.86,30.0,0.02483,3e-05,3.81873]
[1778873391205,29.47,79080.12,30.0,0.02483,3e-05,3.81905]
[1778873394429,29.47,79079.74,30.0,0.02482,3e-05,3.8173]
[1778873396362,29.47,79082.87,30.0,0.02491,3e-05,3.82934]
[1778873402284,29.47,79085.46,30.0,0.02498,3e-05,3.83854]
[1778873407320,29.47,79096.41,30.0,0.02531,3e-05,3.88108]
[1778873412357,29.47,79095.85,30.0,0.02528,3e-05,3.87785]
[1778873417392,29.47,79106.53,30.0,0.0256,3e-05,3.91911]
[1778873422427,29.46,79111.88,30.0,0.02575,3e-05,3.93912]
[1778873427462,29.46,79115.02,30.0,0.02584,3e-05,3.95006]
[1778873432501,29.44,79118.76,30.0,0.02588,3e-05,3.95484]
[1778873437536,29.44,79119.65,30.0,0.02589,3e-05,3.95669]
[1778873442571,29.43,79118.6,30.0,0.02582,3e-05,3.94776]
[1778873444562,29.43,79118.2,30.0,0.02581,3e-05,3.94582]
[1778873449620,29.43,79126.84,30.0,0.02606,3e-05,3.97853]
[1778873454655,29.42,79132.81,30.0,0.02623,3e-05,4.00079]
[1778873456199,29.42,79135.14,30.0,0.0263,3e-05,4.00986]
[1778873461704,29.42,79144.64,30.0,0.02658,3e-05,4.04611]
[1778873466739,29.41,79151.63,30.0,0.02679,3e-05,4.07231]
[1778873471774,29.41,79145.24,30.0,0.02656,3e-05,4.04361]
[1778873476809,29.4,79152.36,30.0,0.02677,3e-05,4.07042]
[1778873481845,29.4,79153.19,30.0,0.02678,3e-05,4.0714]
[1778873486879,29.39,79153.53,30.0,0.02677,3e-05,4.0703]
[1778873491914,29.39,79153.8,30.0,0.02674,3e-05,4.0663]
[1778873496950,29.38,79154.42,30.0,0.02674,3e-05,4.06639]
[1778873501985,29.38,79152.71,30.0,0.02667,3e-05,4.05694]
[1778873507020,29.38,79149.59,30.0,0.02655,3e-05,4.0418]
[1778873512055,29.37,79141.42,30.0,0.02627,3e-05,4.00617]
[1778873517092,29.37,79138.73,30.0,0.02617,3e-05,3.99327]
[1778873522126,29.36,79138.45,30.0,0.02615,3e-05,3.99027]
[1778873527161,29.36,79127.14,30.0,0.02578,3e-05,3.94278]
[1778873532196,29.36,79125.5,30.0,0.02572,3e-05,3.9345]
[1778873537232,29.35,79125.35,30.0,0.0257,3e-05,3.93259]
[1778873542269,29.35,79129.16,30.0,0.02581,3e-05,3.9466]
[1778873547304,29.35,79129.82,30.0,0.02582,3e-05,3.94787]
[1778873552340,29.35,79128.23,30.0,0.02575,3e-05,3.93747]
[1778873557374,29.34,79128.62,30.0,0.02575,3e-05,3.93779]
[1778873562409,29.34,79128.56,30.0,0.02574,3e-05,3.93634]
[1778873565583,29.34,79128.56,30.0,0.02574,3e-05,3.93634]
[1778873565688,29.34,79128.56,30.0,0.02574,3e-05,3.93634]
[1778873566758,29.34,79121.0,30.0,0.0255,3e-05,3.9053]
[1778873567459,29.34,79115.23,30.0,0.02532,3e-05,3.88208]
[1778873572481,29.34,79114.07,30.0,0.02528,3e-05,3.87666]
[1778873577516,29.34,79113.84,30.0,0.02526,3e-05,3.87502]
[1778873582551,29.34,79108.71,30.0,0.0251,3e-05,3.854]
[1778873587586,29.33,79109.03,30.0,0.02511,3e-05,3.85464]
[1778873587885,29.33,79109.03,30.0,0.02511,3e-05,3.85464]
[1778873587886,29.33,79109.03,30.0,0.02511,3e-05,3.85464]
[1778873593628,29.33,79113.66,30.0,0.02524,3e-05,3.87216]
[1778873598871,29.33,79112.58,30.0,0.0252,3e-05,3.86717]
[1778873607726,29.33,79087.41,30.0,0.02444,3e-05,3.76711]
[1778873612761,29.33,79081.74,30.0,0.02425,3e-05,3.74261]
[1778873617796,29.33,79084.88,30.0,0.02435,3e-05,3.75498]
[1778873622831,29.33,79091.82,30.0,0.02456,3e-05,3.78206]
[1778873627870,29.33,79093.06,30.0,0.02459,3e-05,3.78684]
[1778873632905,29.33,79090.68,30.0,0.02452,3e-05,3.77745]
[1778873637940,29.33,79090.12,30.0,0.0245,3e-05,3.77529]
[1778873642975,29.33,79084.84,30.0,0.02435,3e-05,3.75486]
[1778873648012,29.33,79085.45,30.0,0.02437,3e-05,3.75742]
[1778873653046,29.33,79086.25,30.0,0.02439,3e-05,3.76072]
[1778873657074,29.33,79102.3,30.0,0.02487,3e-05,3.82357]
[1778873662109,29.33,79104.68,30.0,0.02494,3e-05,3.83252]
[1778873667144,29.33,79107.07,30.0,0.02501,3e-05,3.84144]
[1778873672179,29.33,79113.62,30.0,0.02519,3e-05,3.86424]
[1778873677214,29.33,79114.99,30.0,0.02523,3e-05,3.86897]
[1778873682249,29.33,79114.94,30.0,0.02522,3e-05,3.86804]
[1778873687284,29.32,79117.15,30.0,0.02528,3e-05,3.8761]
[1778873692319,29.32,79116.87,30.0,0.02527,3e-05,3.87425]
[1778873697354,29.32,79119.16,30.0,0.02533,3e-05,3.88247]
[1778873702392,29.32,79122.26,30.0,0.02542,3e-05,3.8942]
[1778873707427,29.32,79117.1,30.0,0.02525,3e-05,3.87264]
[1778873712462,29.32,79111.77,30.0,0.02509,3e-05,3.8508]
[1778873718505,29.32,79102.87,30.0,0.02481,3e-05,3.81532]
[1778873723539,29.32,79091.46,30.0,0.02447,3e-05,3.77045]
[1778873728574,29.32,79091.91,30.0,0.02448,3e-05,3.77232]
[1778873733612,29.32,79079.14,30.0,0.02409,3e-05,3.72024]
[1778873737641,29.32,79063.36,30.0,0.02363,3e-05,3.66017]
[1778873742676,29.32,79062.12,30.0,0.02361,3e-05,3.65658]
[1778873747711,29.32,79064.84,30.0,0.02369,3e-05,3.66801]
[1778873752746,29.32,79071.28,30.0,0.02389,3e-05,3.69363]
[1778873757781,29.32,79075.08,30.0,0.02401,3e-05,3.709]
[1778873758070,29.32,79075.08,30.0,0.02401,3e-05,3.709]
[1778873763824,29.33,79087.73,30.0,0.02438,3e-05,3.75853]
[1778873768859,29.33,79094.88,30.0,0.0246,3e-05,3.78648]
[1778873769077,29.33,79094.88,30.0,0.0246,3e-05,3.78648]
[1778873774902,29.33,79094.72,30.0,0.02459,3e-05,3.78582]
[1778873779937,29.33,79094.07,30.0,0.02457,3e-05,3.78321]
[1778873784972,29.33,79097.76,30.0,0.02468,3e-05,3.79752]
[1778873790007,29.32,79107.65,30.0,0.02498,3e-05,3.83619]
[1778873795048,29.32,79114.44,30.0,0.02516,3e-05,3.85989]
[1778873800083,29.32,79114.29,30.0,0.02515,3e-05,3.85854]
[1778873805118,29.32,79117.08,30.0,0.02523,3e-05,3.86885]
[1778873810154,29.32,79116.35,30.0,0.0252,3e-05,3.86511]
[1778873815188,29.32,79116.78,30.0,0.02521,3e-05,3.86609]
[1778873820223,29.32,79117.73,30.0,0.02523,3e-05,3.86913]
[1778873825258,29.31,79117.54,30.0,0.02522,3e-05,3.8676]
[1778873830293,29.31,79127.86,30.0,0.02553,3e-05,3.90797]
[1778873835328,29.31,79125.32,30.0,0.02545,3e-05,3.89675]
[1778873843384,29.31,79121.94,30.0,0.02533,3e-05,3.88173]
[1778873848419,29.31,79124.37,30.0,0.0254,3e-05,3.89049]
[1778873853455,29.3,79130.3,30.0,0.02556,3e-05,3.9106]
[1778873859497,29.3,79130.18,30.0,0.02554,3e-05,3.90876]
[1778873864532,29.3,79131.9,30.0,0.02558,3e-05,3.91428]
[1778873869567,29.3,79131.77,30.0,0.02557,3e-05,3.91256]
[1778873875610,29.29,79132.01,30.0,0.02557,3e-05,3.91216]
[1778873880645,29.29,79130.52,30.0,0.02551,3e-05,3.9051]
[1778873885680,29.29,79132.91,30.0,0.02558,3e-05,3.91362]
[1778873890716,29.29,79128.07,30.0,0.02542,3e-05,3.89323]
[1778873895751,29.29,79133.16,30.0,0.02557,3e-05,3.91265]
[1778873900786,29.28,79133.97,30.0,0.02559,3e-05,3.91479]
[1778873905821,29.28,79134.32,30.0,0.02559,3e-05,3.91507]
[1778873910856,29.28,79134.05,30.0,0.02557,3e-05,3.91286]
[1778873915891,29.28,79136.19,30.0,0.02561,3e-05,3.91767]
[1778873918146,29.28,79135.87,30.0,0.0256,3e-05,3.91616]
[1778873924954,29.27,79138.24,30.0,0.02566,3e-05,3.92381]
[1778873929993,29.27,79136.23,30.0,0.02559,3e-05,3.91458]
[1778873935035,29.27,79130.84,30.0,0.02541,3e-05,3.8919]
[1778873940071,29.27,79119.92,30.0,0.02507,3e-05,3.84776]
[1778873945108,29.27,79117.28,30.0,0.02499,3e-05,3.83691]
[1778873950145,29.27,79119.06,30.0,0.02504,3e-05,3.84349]
[1778873955180,29.26,79125.19,30.0,0.02523,3e-05,3.86733]
[1778873960215,29.26,79135.56,30.0,0.02554,3e-05,3.90793]
[1778873965250,29.26,79138.3,30.0,0.02561,3e-05,3.91793]
[1778873970285,29.26,79140.63,30.0,0.02568,3e-05,3.92622]
[1778873976330,29.26,79137.26,30.0,0.02555,3e-05,3.90878]
[1778873981366,29.25,79138.49,30.0,0.02558,3e-05,3.91285]
[1778873986400,29.25,79140.09,30.0,0.02562,3e-05,3.91837]
[1778873991436,29.25,79140.66,30.0,0.02563,3e-05,3.91982]
[1778873996471,29.25,79141.99,30.0,0.02567,3e-05,3.9243]
[1778874001506,29.25,79136.56,30.0,0.02549,3e-05,3.90168]
[1778874006541,29.25,79136.75,30.0,0.02549,3e-05,3.90179]
[1778874011576,29.25,79136.92,30.0,0.02549,3e-05,3.90183]
[1778874014597,29.24,79121.87,30.0,0.02503,3e-05,3.84138]
[1778874019632,29.24,79113.7,30.0,0.02478,3e-05,3.809]
[1778874024667,29.24,79112.17,30.0,0.02473,3e-05,3.803]
[1778874029702,29.24,79110.74,30.0,0.02469,3e-05,3.79737]
[1778874034738,29.24,79099.12,30.0,0.02433,3e-05,3.74934]
[1778874039773,29.25,79093.06,30.0,0.02415,3e-05,3.72616]
[1778874044808,29.25,79093.3,30.0,0.02416,3e-05,3.72761]
[1778874049843,29.25,79079.57,30.0,0.02376,3e-05,3.67507]
[1778874054878,29.25,79080.93,30.0,0.02381,3e-05,3.68128]
[1778874059913,29.25,79087.75,30.0,0.02402,3e-05,3.70838]
[1778874064950,29.25,79101.75,30.0,0.02444,3e-05,3.76336]
[1778874069986,29.25,79107.45,30.0,0.02461,3e-05,3.78582]
[1778874075023,29.25,79107.85,30.0,0.02462,3e-05,3.78744]
[1778874080058,29.25,79117.56,30.0,0.02491,3e-05,3.82565]
[1778874085093,29.25,79120.41,30.0,0.025,3e-05,3.83664]
[1778874085399,29.25,79120.41,30.0,0.025,3e-05,3.83664]
[1778874085400,29.25,79120.41,30.0,0.025,3e-05,3.83664]
[1778874091135,29.25,79119.73,30.0,0.02496,3e-05,3.83092]
[1778874096170,29.25,79119.2,30.0,0.02494,3e-05,3.82845]
[1778874101205,29.25,79119.07,30.0,0.02493,3e-05,3.82754]
[1778874106240,29.25,79118.47,30.0,0.02491,3e-05,3.82475]
[1778874111280,29.25,79119.1,30.0,0.02492,3e-05,3.82683]
[1778874116315,29.25,79117.73,30.0,0.02488,3e-05,3.82103]
[1778874121350,29.25,79118.35,30.0,0.0249,3e-05,3.82314]
[1778874126385,29.25,79126.67,30.0,0.02515,3e-05,3.85572]
[1778874131421,29.24,79127.53,30.0,0.02517,3e-05,3.85852]
[1778874136456,29.24,79119.77,30.0,0.02493,3e-05,3.82709]
[1778874141495,29.24,79119.46,30.0,0.02491,3e-05,3.82538]
[1778874146529,29.24,79119.13,30.0,0.0249,3e-05,3.8236]
[1778874151564,29.24,79116.2,30.0,0.02479,3e-05,3.80898]
[1778874156599,29.24,79102.15,30.0,0.02437,3e-05,3.75369]
[1778874161634,29.24,79098.52,30.0,0.02426,3e-05,3.73971]
[1778874166669,29.24,79098.36,30.0,0.02426,3e-05,3.73932]
[1778874171704,29.24,79091.57,30.0,0.02406,3e-05,3.71326]
[1778874176740,29.24,79087.92,30.0,0.02396,3e-05,3.69967]
[1778874181774,29.24,79084.58,30.0,0.02386,3e-05,3.68745]
[1778874186809,29.25,79085.26,30.0,0.02389,3e-05,3.6908]
[1778874192243,29.25,79073.99,30.0,0.02357,3e-05,3.64821]
[1778874194093,29.25,79059.38,30.0,0.02315,3e-05,3.59312]
[1778874198802,29.25,79065.35,30.0,0.02333,3e-05,3.61728]
[1778874203928,29.25,79073.08,30.0,0.02357,3e-05,3.64829]
[1778874208964,29.26,79074.54,30.0,0.02362,3e-05,3.65486]
[1778874214000,29.26,79072.91,30.0,0.02356,3e-05,3.64708]
[1778874219036,29.26,79072.27,30.0,0.02355,3e-05,3.64574]
[1778874224071,29.26,79080.48,30.0,0.0238,3e-05,3.67815]
[1778874229108,29.26,79079.69,30.0,0.02378,3e-05,3.67584]
[1778874234143,29.26,79080.66,30.0,0.02381,3e-05,3.68031]
[1778874239179,29.27,79085.78,30.0,0.02397,3e-05,3.7007]
[1778874244214,29.27,79083.82,30.0,0.02392,3e-05,3.69372]
[1778874249249,29.27,79085.71,30.0,0.02398,3e-05,3.70165]
[1778874254284,29.27,79088.18,30.0,0.02405,3e-05,3.71175]
[1778874260581,29.27,79087.75,30.0,0.02405,3e-05,3.71075]
[1778874266372,29.27,79088.32,30.0,0.02407,3e-05,3.71363]
[1778874266970,29.27,79088.32,30.0,0.02407,3e-05,3.71363]
[1778874272413,29.27,79089.8,30.0,0.0241,3e-05,3.7175]
[1778874272593,29.27,79089.8,30.0,0.0241,3e-05,3.7175]
[1778874278242,29.27,79090.38,30.0,0.02412,3e-05,3.72028]
[1778874283490,29.28,79090.38,30.0,0.02413,3e-05,3.72093]
[1778874288526,29.28,79082.39,30.0,0.0239,3e-05,3.69071]
[1778874293562,29.28,79084.26,30.0,0.02396,3e-05,3.69863]
[1778874298597,29.28,79083.07,30.0,0.02393,3e-05,3.69472]
[1778874303632,29.28,79099.59,30.0,0.02442,3e-05,3.75942]
[1778874308667,29.28,79113.32,30.0,0.02483,3e-05,3.81319]
[1778874313702,29.28,79103.33,30.0,0.02453,3e-05,3.77373]
[1778874318737,29.28,79103.1,30.0,0.02452,3e-05,3.77281]
[1778874323774,29.28,79094.45,30.0,0.02427,3e-05,3.7392]
[1778874328809,29.28,79096.6,30.0,0.02433,3e-05,3.74779]
[1778874333844,29.28,79098.01,30.0,0.02436,3e-05,3.75093]
[1778874338879,29.28,79097.69,30.0,0.02435,3e-05,3.7499]
[1778874343915,29.28,79096.99,30.0,0.02433,3e-05,3.7474]
[1778874348949,29.28,79096.2,30.0,0.02431,3e-05,3.74459]
[1778874353984,29.28,79096.01,30.0,0.02431,3e-05,3.74412]
[1778874359019,29.28,79089.41,30.0,0.02412,3e-05,3.7188]
[1778874364055,29.29,79091.82,30.0,0.02419,3e-05,3.72864]
[1778874369089,29.29,79091.4,30.0,0.02418,3e-05,3.72744]
[1778874374124,29.29,79089.46,30.0,0.02413,3e-05,3.72037]
[1778874379160,29.29,79084.8,30.0,0.02399,3e-05,3.70294]
[1778874384194,29.29,79084.25,30.0,0.02398,3e-05,3.70147]
[1778874389229,29.29,79084.1,30.0,0.02398,3e-05,3.70154]
[1778874394264,29.29,79080.3,30.0,0.02386,3e-05,3.68507]
[1778874399300,29.29,79077.19,30.0,0.02378,3e-05,3.6739]
[1778874406349,29.3,79077.16,30.0,0.02379,3e-05,3.67489]
[1778874412391,29.3,79078.94,30.0,0.02384,3e-05,3.68259]
[1778874417431,29.3,79081.07,30.0,0.02391,3e-05,3.69141]
[1778874422467,29.3,79091.24,30.0,0.02421,3e-05,3.73125]
[1778874427504,29.3,79093.14,30.0,0.02427,3e-05,3.73889]
[1778874432539,29.3,79088.46,30.0,0.02414,3e-05,3.721]
[1778874437574,29.3,79085.06,30.0,0.02404,3e-05,3.70842]
[1778874442609,29.3,79097.71,30.0,0.02442,3e-05,3.75782]
[1778874447644,29.3,79097.6,30.0,0.02442,3e-05,3.75754]
[1778874452688,29.3,79104.92,30.0,0.02462,3e-05,3.78366]
[1778874456724,29.3,79121.29,30.0,0.02511,3e-05,3.84807]
[1778874461759,29.3,79122.71,30.0,0.02515,3e-05,3.85307]
[1778874466794,29.3,79123.41,30.0,0.02517,3e-05,3.85523]
[1778874471829,29.3,79125.02,30.0,0.02521,3e-05,3.86102]
[1778874476864,29.3,79115.89,30.0,0.02493,3e-05,3.8243]
[1778874482822,29.3,79114.12,30.0,0.02487,3e-05,3.817]
[1778874487941,29.3,79113.4,30.0,0.02485,3e-05,3.81372]
[1778874491969,29.3,79113.66,30.0,0.02486,3e-05,3.81446]
[1778874492976,29.3,79113.72,30.0,0.02486,3e-05,3.81462]
[1778874493835,29.3,79113.72,30.0,0.02486,3e-05,3.81462]
[1778874500025,29.29,79114.07,30.0,0.02486,3e-05,3.81542]
[1778874505060,29.29,79113.71,30.0,0.02485,3e-05,3.81357]
[1778874510095,29.29,79112.89,30.0,0.02482,3e-05,3.80991]
[1778874515139,29.29,79100.06,30.0,0.02442,3e-05,3.75664]
[1778874520173,29.29,79097.32,30.0,0.02433,3e-05,3.74594]
[1778874525208,29.29,79102.13,30.0,0.02448,3e-05,3.7647]
[1778874530245,29.29,79102.76,30.0,0.0245,3e-05,3.76698]
[1778874535278,29.29,79107.35,30.0,0.02463,3e-05,3.78468]
[1778874540313,29.29,79118.1,30.0,0.02495,3e-05,3.82651]
[1778874545348,29.29,79127.76,30.0,0.02524,3e-05,3.86392]
[1778874550383,29.29,79134.91,30.0,0.02545,3e-05,3.89132]
[1778874555418,29.28,79136.98,30.0,0.0255,3e-05,3.89826]
[1778874560453,29.28,79137.72,30.0,0.02552,3e-05,3.89986]
[1778874565488,29.28,79143.66,30.0,0.02569,3e-05,3.9222]
[1778874570523,29.28,79144.03,30.0,0.02569,3e-05,3.92209]
[1778874575558,29.27,79140.03,30.0,0.02553,3e-05,3.90179]
[1778874580593,29.27,79136.15,30.0,0.0254,3e-05,3.8849]
[1778874585629,29.27,79136.37,30.0,0.0254,3e-05,3.88448]
[1778874590663,29.26,79142.12,30.0,0.02557,3e-05,3.90621]
[1778874595698,29.26,79133.66,30.0,0.0253,3e-05,3.87095]
[1778874600900,29.26,79134.41,30.0,0.02531,3e-05,3.87298]
[1778874600924,29.26,79119.01,30.0,0.02484,3e-05,3.81158]
[1778874602590,29.26,79113.96,30.0,0.02469,3e-05,3.79155]
[1778874607784,29.26,79108.77,30.0,0.02453,3e-05,3.77063]
[1778874612819,29.26,79112.96,30.0,0.02465,3e-05,3.78685]
[1778874617854,29.26,79119.28,30.0,0.02484,3e-05,3.81119]
[1778874622889,29.25,79129.93,30.0,0.02516,3e-05,3.85271]
[1778874628931,29.25,79129.83,30.0,0.02514,3e-05,3.85127]
[1778874631260,29.25,79130.25,30.0,0.02515,3e-05,3.85261]
[1778874633152,29.25,79135.02,30.0,0.02528,3e-05,3.86866]
[1778874639001,29.25,79138.99,30.0,0.02539,3e-05,3.88329]
[1778874644038,29.25,79135.53,30.0,0.02528,3e-05,3.86832]
[1778874649073,29.25,79132.32,30.0,0.02517,3e-05,3.8546]
[1778874655115,29.24,79126.69,30.0,0.02499,3e-05,3.83128]
[1778874660150,29.24,79125.68,30.0,0.02496,3e-05,3.82659]
[1778874661010,29.24,79125.68,30.0,0.02496,3e-05,3.82659]
[1778874666192,29.24,79107.39,30.0,0.0244,3e-05,3.75441]
[1778874671227,29.24,79110.99,30.0,0.02451,3e-05,3.76842]
[1778874672021,29.24,79110.99,30.0,0.02451,3e-05,3.76842]
[1778874678276,29.24,79111.37,30.0,0.02452,3e-05,3.76961]
[1778874683312,29.24,79112.39,30.0,0.02455,3e-05,3.77344]
[1778874688347,29.24,79116.54,30.0,0.02467,3e-05,3.78951]
[1778874692376,29.24,79132.48,30.0,0.02514,3e-05,3.84964]
[1778874697411,29.24,79138.07,30.0,0.0253,3e-05,3.87077]
[1778874698689,29.24,79138.07,30.0,0.0253,3e-05,3.87077]
[1778874698734,29.24,79138.07,30.0,0.0253,3e-05,3.87077]
[1778874698803,29.24,79138.07,30.0,0.0253,3e-05,3.87077]
[1778874704460,29.23,79131.09,30.0,0.02508,3e-05,3.84174]
[1778874709495,29.23,79131.05,30.0,0.02507,3e-05,3.84073]
[1778874714530,29.23,79131.54,30.0,0.02508,3e-05,3.8418]
[1778874719565,29.23,79133.23,30.0,0.02512,3e-05,3.84759]
[1778874724600,29.23,79121.92,30.0,0.02477,3e-05,3.80201]
[1778874729648,29.23,79121.31,30.0,0.02475,3e-05,3.79906]
[1778874734683,29.23,79118.22,30.0,0.02465,3e-05,3.78647]
[1778874741732,29.23,79116.71,30.0,0.0246,3e-05,3.7801]
[1778874746767,29.22,79128.2,30.0,0.02495,3e-05,3.825]
[1778874751802,29.22,79131.19,30.0,0.02502,3e-05,3.83356]
[1778874756837,29.22,79131.88,30.0,0.02503,3e-05,3.83564]
[1778874761872,29.22,79128.96,30.0,0.02494,3e-05,3.82348]
[1778874766907,29.22,79135.25,30.0,0.02513,3e-05,3.84791]
[1778874771942,29.22,79136.39,30.0,0.02516,3e-05,3.85167]
[1778874776977,29.22,79136.33,30.0,0.02515,3e-05,3.85063]
[1778874782012,29.21,79133.39,30.0,0.02505,3e-05,3.83815]
[1778874787047,29.21,79133.87,30.0,0.02506,3e-05,3.83932]
[1778874792082,29.21,79133.61,30.0,0.02505,3e-05,3.83755]
[1778874794426,29.21,79133.84,30.0,0.02505,3e-05,3.83817]
[1778874794561,29.21,79133.84,30.0,0.02505,3e-05,3.83817]
[1778874794694,29.21,79133.84,30.0,0.02505,3e-05,3.83817]
[1778874795448,29.21,79133.88,30.0,0.02505,3e-05,3.83819]
[1778874795825,29.21,79133.88,30.0,0.02505,3e-05,3.83819]
[1778874796535,29.21,79133.82,30.0,0.02505,3e-05,3.8378]
[1778874802152,29.21,79146.66,30.0,0.02544,3e-05,3.88816]
[1778874807189,29.21,79147.21,30.0,0.02545,3e-05,3.88916]
[1778874812224,29.2,79140.97,30.0,0.02523,3e-05,3.86062]
[1778874817261,29.2,79140.07,30.0,0.02519,3e-05,3.85615]
[1778874822294,29.2,79132.57,30.0,0.02496,3e-05,3.82546]
[1778874823173,29.2,79132.57,30.0,0.02496,3e-05,3.82546]
[1778874827329,29.2,79114.6,30.0,0.02441,3e-05,3.75418]
[1778874832364,29.2,79109.64,30.0,0.02426,3e-05,3.73488]
[1778874837399,29.2,79102.4,30.0,0.02405,3e-05,3.70696]
[1778874840252,29.2,79101.34,30.0,0.02402,3e-05,3.70302]
[1778874840412,29.2,79101.34,30.0,0.02402,3e-05,3.70302]
[1778874842293,29.2,79078.76,30.0,0.02336,3e-05,3.61651]
[1778874851500,29.21,79095.52,30.0,0.02387,3e-05,3.68264]
[1778874857542,29.21,79095.22,30.0,0.02386,3e-05,3.68236]
[1778874858207,29.21,79095.22,30.0,0.02386,3e-05,3.68236]
[1778874859595,29.21,79095.23,30.0,0.02387,3e-05,3.68255]
[1778874861390,29.21,79098.91,30.0,0.02398,3e-05,3.69708]
[1778874866605,29.21,79108.36,30.0,0.02426,3e-05,3.73448]
[1778874867431,29.21,79108.36,30.0,0.02426,3e-05,3.73448]
[1778874867612,29.21,79107.47,30.0,0.02424,3e-05,3.73109]
[1778874872647,29.2,79114.48,30.0,0.0244,3e-05,3.75226]
[1778874873225,29.2,79114.48,30.0,0.0244,3e-05,3.75226]
[1778874878689,29.19,79115.18,30.0,0.02439,3e-05,3.75051]
[1778874883724,29.19,79113.01,30.0,0.02429,3e-05,3.73841]
[1778874888759,29.18,79109.68,30.0,0.02417,3e-05,3.72189]
[1778874893795,29.17,79107.67,30.0,0.02408,3e-05,3.71066]
[1778874898830,29.17,79108.81,30.0,0.02409,3e-05,3.71173]
[1778874903865,29.16,79105.54,30.0,0.02397,3e-05,3.69575]
[1778874908901,29.15,79103.78,30.0,0.02389,3e-05,3.68582]
[1778874913936,29.15,79111.49,30.0,0.02409,3e-05,3.71251]
[1778874918971,29.14,79119.25,30.0,0.0243,3e-05,3.73934]
[1778874924010,29.13,79111.84,30.0,0.02405,3e-05,3.70702]
[1778874929043,29.13,79107.84,30.0,0.02391,3e-05,3.68835]
[1778874934078,29.12,79107.7,30.0,0.02387,3e-05,3.68219]
[1778874939113,29.11,79107.26,30.0,0.02383,3e-05,3.67744]
[1778874944148,29.11,79114.52,30.0,0.02402,3e-05,3.70251]
[1778874949184,29.1,79120.51,30.0,0.02417,3e-05,3.72253]
[1778874954220,29.1,79125.01,30.0,0.02428,3e-05,3.73665]
[1778874959255,29.09,79116.03,30.0,0.02399,3e-05,3.69817]
[1778874964290,29.08,79115.06,30.0,0.02393,3e-05,3.69136]
[1778874969325,29.08,79116.01,30.0,0.02394,3e-05,3.69183]
[1778874974360,29.07,79106.68,30.0,0.02364,3e-05,3.65266]
[1778874979395,29.06,79098.14,30.0,0.02337,3e-05,3.61725]
[1778874984434,29.06,79102.73,30.0,0.02348,3e-05,3.63225]
[1778874989465,29.05,79098.86,30.0,0.02335,3e-05,3.61476]
[1778874994500,29.05,79100.48,30.0,0.02336,3e-05,3.61582]
[1778874999535,29.04,79100.34,30.0,0.02334,3e-05,3.61264]
[1778875004570,29.04,79105.38,30.0,0.02346,3e-05,3.62932]
[1778875009605,29.03,79102.24,30.0,0.02335,3e-05,3.61457]
[1778875014640,29.03,79110.3,30.0,0.02357,3e-05,3.6428]
[1778875019675,29.02,79117.18,30.0,0.02375,3e-05,3.66644]
[1778875024712,29.02,79111.75,30.0,0.02356,3e-05,3.64243]
[1778875029747,29.01,79114.25,30.0,0.02361,3e-05,3.64919]
[1778875034782,29.0,79111.7,30.0,0.02351,3e-05,3.63596]
[1778875039817,29.0,79111.41,30.0,0.02348,3e-05,3.63206]
[1778875044852,28.99,79112.89,30.0,0.0235,3e-05,3.63498]
[1778875049887,28.99,79113.12,30.0,0.02349,3e-05,3.63309]
[1778875054922,28.98,79113.18,30.0,0.02346,3e-05,3.62807]
[1778875059957,28.98,79118.0,30.0,0.02357,3e-05,3.64382]
[1778875064992,28.97,79120.99,30.0,0.02364,3e-05,3.65253]
[1778875070032,28.96,79121.68,30.0,0.02364,3e-05,3.65229]
[1778875075067,28.96,79121.88,30.0,0.02362,3e-05,3.65028]
[1778875080130,28.95,79121.86,30.0,0.0236,3e-05,3.6475]
[1778875085165,28.95,79111.44,30.0,0.02328,3e-05,3.60498]
[1778875090200,28.94,79113.93,30.0,0.02333,3e-05,3.61218]
[1778875095235,28.94,79114.31,30.0,0.02333,3e-05,3.61125]
[1778875100270,28.93,79112.55,30.0,0.02326,3e-05,3.60217]
[1778875105305,28.93,79112.64,30.0,0.02324,3e-05,3.60023]
[1778875110340,28.92,79112.72,30.0,0.02323,3e-05,3.59826]
[1778875115375,28.92,79112.96,30.0,0.0232,3e-05,3.59443]
[1778875120410,28.92,79118.27,30.0,0.02334,3e-05,3.6125]
[1778875125445,28.91,79124.11,30.0,0.02349,3e-05,3.6325]
[1778875130480,28.91,79125.98,30.0,0.02352,3e-05,3.63719]
[1778875135515,28.9,79125.43,30.0,0.02349,3e-05,3.63261]
[1778875140551,28.9,79133.74,30.0,0.02371,3e-05,3.66226]
[1778875145586,28.89,79131.17,30.0,0.02362,3e-05,3.64971]
[1778875150621,28.89,79128.95,30.0,0.02353,3e-05,3.63862]
[1778875155656,28.88,79123.69,30.0,0.02336,3e-05,3.61608]
[1778875160693,28.88,79129.11,30.0,0.02351,3e-05,3.63479]
[1778875165728,28.87,79131.51,30.0,0.02356,3e-05,3.64171]
[1778875170763,28.87,79123.01,30.0,0.02329,3e-05,3.60653]
[1778875175798,28.86,79124.03,30.0,0.02329,3e-05,3.6057]
[1778875180834,28.86,79116.73,30.0,0.02306,3e-05,3.57559]
[1778875185869,28.85,79115.46,30.0,0.02301,3e-05,3.56884]
[1778875190904,28.85,79117.9,30.0,0.02306,3e-05,3.57617]
[1778875192921,28.85,79100.56,30.0,0.02256,3e-05,3.50957]
[1778875197961,28.85,79107.68,30.0,0.02275,3e-05,3.53472]
[1778875203006,28.84,79133.22,30.0,0.02348,3e-05,3.63066]
[1778875208043,28.84,79139.44,30.0,0.02364,3e-05,3.6521]
[1778875213078,28.83,79136.81,30.0,0.02354,3e-05,3.63913]
[1778875218113,28.83,79140.81,30.0,0.02364,3e-05,3.65179]
[1778875220711,28.82,79139.42,30.0,0.02359,3e-05,3.64523]
[1778875221134,28.82,79139.02,30.0,0.02358,3e-05,3.64391]
[1778875222655,28.82,79139.04,30.0,0.02358,3e-05,3.64421]
[1778875228183,28.83,79139.85,30.0,0.02361,3e-05,3.64874]
[1778875233218,28.83,79154.43,30.0,0.02404,3e-05,3.70407]
[1778875238253,28.83,79155.33,30.0,0.02407,3e-05,3.70832]
[1778875243289,28.83,79168.23,30.0,0.02446,3e-05,3.75984]
[1778875248324,28.83,79167.82,30.0,0.02446,3e-05,3.75865]
[1778875253359,28.83,79164.8,30.0,0.02437,3e-05,3.74721]
[1778875258394,28.83,79163.12,30.0,0.02432,3e-05,3.74114]
[1778875263432,28.84,79164.24,30.0,0.02436,3e-05,3.74624]
[1778875268469,28.84,79171.11,30.0,0.02457,3e-05,3.77401]
[1778875273504,28.84,79174.28,30.0,0.02467,3e-05,3.78695]
[1778875279547,28.84,79163.99,30.0,0.02436,3e-05,3.7467]
[1778875284581,28.84,79177.73,30.0,0.02479,3e-05,3.80179]
[1778875289616,28.84,79176.85,30.0,0.02476,3e-05,3.79835]
[1778875291630,28.84,79154.11,30.0,0.02406,3e-05,3.70587]
[1778875296666,28.84,79147.74,30.0,0.02387,3e-05,3.68213]
[1778875301127,28.84,79150.62,30.0,0.02397,3e-05,3.69403]
[1778875303714,28.84,79169.5,30.0,0.02454,3e-05,3.76915]
[1778875308749,28.85,79166.98,30.0,0.02447,3e-05,3.75954]
[1778875313784,28.85,79160.42,30.0,0.02427,3e-05,3.73422]
[1778875318819,28.85,79147.63,30.0,0.0239,3e-05,3.68498]
[1778875323865,28.85,79157.2,30.0,0.02419,3e-05,3.72352]
[1778875328896,28.85,79157.85,30.0,0.02422,3e-05,3.72679]
[1778875333931,28.85,79157.75,30.0,0.02422,3e-05,3.72715]
[1778875338966,28.85,79155.61,30.0,0.02416,3e-05,3.7194]
[1778875344001,28.86,79163.63,30.0,0.02441,3e-05,3.75191]
[1778875349036,28.86,79162.48,30.0,0.02438,3e-05,3.74802]
[1778875354071,28.86,79161.16,30.0,0.02433,3e-05,3.74093]
[1778875359106,28.86,79160.38,30.0,0.02431,3e-05,3.73872]
[1778875364141,28.86,79155.71,30.0,0.02418,3e-05,3.72111]
[1778875372197,28.86,79168.37,30.0,0.02457,3e-05,3.77216]
[1778875377232,28.87,79168.35,30.0,0.02457,3e-05,3.77258]
[1778875382268,28.87,79155.56,30.0,0.02419,3e-05,3.72268]
[1778875387307,28.87,79147.21,30.0,0.02395,3e-05,3.69096]
[1778875392342,28.87,79140.74,30.0,0.02376,3e-05,3.66685]
[1778875397377,28.87,79149.49,30.0,0.02403,3e-05,3.70205]
[1778875402412,28.87,79148.56,30.0,0.02401,3e-05,3.69928]
[1778875407447,28.88,79148.06,30.0,0.024,3e-05,3.69818]
[1778875412482,28.88,79149.03,30.0,0.02402,3e-05,3.70024]
[1778875417520,28.88,79149.09,30.0,0.02403,3e-05,3.70123]
[1778875422553,28.88,79159.16,30.0,0.02434,3e-05,3.7414]
[1778875427588,28.88,79166.2,30.0,0.02455,3e-05,3.7697]
[1778875433630,28.88,79166.6,30.0,0.02457,3e-05,3.77159]
[1778875438665,28.88,79165.66,30.0,0.02454,3e-05,3.7681]
[1778875443700,28.88,79162.68,30.0,0.02445,3e-05,3.75655]
[1778875448738,28.88,79164.5,30.0,0.02451,3e-05,3.7641]
[1778875453773,28.88,79165.23,30.0,0.02454,3e-05,3.76733]
[1778875456794,28.88,79147.3,30.0,0.024,3e-05,3.69696]
[1778875461829,28.89,79144.51,30.0,0.02392,3e-05,3.687]
[1778875466864,28.89,79144.38,30.0,0.02392,3e-05,3.68741]
[1778875471901,28.89,79133.11,30.0,0.02358,3e-05,3.64216]
[1778875476936,28.89,79135.83,30.0,0.02367,3e-05,3.65392]
[1778875481971,28.9,79139.43,30.0,0.02379,3e-05,3.66897]
[1778875487006,28.9,79139.56,30.0,0.0238,3e-05,3.67055]
[1778875492041,28.9,79142.72,30.0,0.0239,3e-05,3.68387]
[1778875497076,28.9,79148.59,30.0,0.02408,3e-05,3.7077]
[1778875502111,28.9,79152.52,30.0,0.02421,3e-05,3.72382]
[1778875507173,28.9,79144.03,30.0,0.02396,3e-05,3.69124]
[1778875512198,28.91,79134.94,30.0,0.0237,3e-05,3.65677]
[1778875517233,28.91,79132.8,30.0,0.02364,3e-05,3.64962]
[1778875521261,28.91,79115.49,30.0,0.02314,3e-05,3.58409]
[1778875525553,28.91,79114.93,30.0,0.02314,3e-05,3.58299]
[1778875525654,28.91,79114.94,30.0,0.02314,3e-05,3.58376]
[1778875527053,28.91,79110.37,30.0,0.02301,3e-05,3.56633]
[1778875527303,28.91,79093.78,30.0,0.02253,3e-05,3.50317]
[1778875528850,28.91,79093.78,30.0,0.02253,3e-05,3.50317]
[1778875537773,28.92,79101.59,30.0,0.02278,3e-05,3.53512]
[1778875541401,28.93,79078.48,30.0,0.02214,3e-05,3.45101]
[1778875545619,28.93,79073.94,30.0,0.02203,3e-05,3.43607]
[1778875551471,28.94,79056.07,30.0,0.02157,3e-05,3.37492]
[1778875556507,28.99,79050.76,30.0,0.02161,3e-05,3.37897]
[1778875561542,29.06,79073.01,30.0,0.02248,3e-05,3.49467]
[1778875566577,29.11,79072.35,30.0,0.02265,3e-05,3.51735]
[1778875571616,29.16,79070.95,30.0,0.02279,3e-05,3.53496]
[1778875572176,29.16,79070.95,30.0,0.02279,3e-05,3.53496]
[1778875572623,29.19,79072.7,30.0,0.02297,3e-05,3.55943]
[1778875576296,29.27,79081.22,30.0,0.02349,3e-05,3.62769]
[1778875576297,29.27,79081.22,30.0,0.02349,3e-05,3.62769]
[1778875576651,29.27,79081.61,30.0,0.02352,3e-05,3.63081]
[1778875581686,29.27,79083.35,30.0,0.02358,3e-05,3.63869]
[1778875585715,29.27,79099.71,30.0,0.02406,3e-05,3.70235]
[1778875590750,29.27,79109.12,30.0,0.02435,3e-05,3.73932]
[1778875595785,29.28,79109.53,30.0,0.02435,3e-05,3.73872]
[1778875600820,29.28,79119.88,30.0,0.02466,3e-05,3.77942]
[1778875606862,29.28,79120.6,30.0,0.02468,3e-05,3.78232]
[1778875610954,29.28,79121.02,30.0,0.02469,3e-05,3.78403]
[1778875620960,29.28,79129.63,30.0,0.02495,3e-05,3.81792]
[1778875621043,29.28,79129.63,30.0,0.02495,3e-05,3.81792]
[1778875622896,29.28,79130.98,30.0,0.025,3e-05,3.82324]
[1778875622990,29.28,79130.98,30.0,0.025,3e-05,3.82324]
[1778875624146,29.28,79123.33,30.0,0.02476,3e-05,3.79302]
[1778875624875,29.28,79123.33,30.0,0.02476,3e-05,3.79302]
[1778875631055,29.28,79124.29,30.0,0.02479,3e-05,3.79694]
[1778875631055,29.28,79124.29,30.0,0.02479,3e-05,3.79694]
[1778875637076,29.28,79124.44,30.0,0.0248,3e-05,3.79763]
[1778875642111,29.28,79131.25,30.0,0.02501,3e-05,3.82457]
[1778875644125,29.28,79108.0,30.0,0.0243,3e-05,3.73329]
[1778875648153,29.28,79086.54,30.0,0.02368,3e-05,3.65107]
[1778875653189,29.28,79097.45,30.0,0.02399,3e-05,3.69186]
[1778875658226,29.28,79106.37,30.0,0.02426,3e-05,3.72715]
[1778875663875,29.28,79107.02,30.0,0.02428,3e-05,3.73]
[1778875669303,29.28,79117.32,30.0,0.0246,3e-05,3.77069]
[1778875675101,29.28,79130.25,30.0,0.02499,3e-05,3.82177]
[1778875680380,29.28,79136.75,30.0,0.02518,3e-05,3.84719]
[1778875685415,29.28,79136.85,30.0,0.02518,3e-05,3.84714]
[1778875692467,29.28,79137.95,30.0,0.02521,3e-05,3.85094]
[1778875696402,29.28,79134.52,30.0,0.02511,3e-05,3.83706]
[1778875701530,29.28,79134.44,30.0,0.0251,3e-05,3.83635]
[1778875706737,29.28,79138.75,30.0,0.02523,3e-05,3.85318]
[1778875712609,29.28,79130.52,30.0,0.02496,3e-05,3.81748]
[1778875717642,29.28,79124.2,30.0,0.02477,3e-05,3.79252]
[1778875722677,29.28,79124.47,30.0,0.02478,3e-05,3.79363]
[1778875727712,29.28,79128.41,30.0,0.0249,3e-05,3.80922]
[1778875733754,29.28,79130.16,30.0,0.02495,3e-05,3.816]
[1778875738789,29.28,79130.4,30.0,0.02495,3e-05,3.8167]
[1778875742819,29.28,79110.87,30.0,0.02436,3e-05,3.73998]
[1778875747852,29.28,79105.21,30.0,0.0242,3e-05,3.71844]
[1778875752887,29.28,79100.86,30.0,0.02408,3e-05,3.70227]
[1778875757923,29.28,79107.91,30.0,0.02429,3e-05,3.73031]
[1778875762958,29.28,79109.05,30.0,0.02433,3e-05,3.73521]
[1778875767993,29.28,79108.31,30.0,0.02431,3e-05,3.73277]
[1778875775042,29.28,79105.64,30.0,0.02422,3e-05,3.72045]
[1778875780077,29.29,79093.71,30.0,0.02387,3e-05,3.67508]
[1778875785112,29.29,79100.05,30.0,0.02406,3e-05,3.70034]
[1778875790147,29.29,79092.67,30.0,0.02385,3e-05,3.67265]
[1778875795182,29.29,79092.81,30.0,0.02386,3e-05,3.67404]
[1778875800224,29.29,79092.68,30.0,0.02387,3e-05,3.67434]
[1778875805255,29.29,79086.52,30.0,0.02369,3e-05,3.65175]
[1778875808277,29.3,79103.91,30.0,0.02421,3e-05,3.71924]
[1778875813312,29.3,79094.94,30.0,0.02395,3e-05,3.68525]
[1778875818347,29.3,79094.71,30.0,0.02395,3e-05,3.68513]
[1778875823382,29.3,79095.16,30.0,0.02397,3e-05,3.68766]
[1778875828417,29.3,79089.82,30.0,0.02382,3e-05,3.66795]
[1778875833452,29.3,79077.13,30.0,0.02344,3e-05,3.61796]
[1778875838487,29.31,79074.68,30.0,0.02338,3e-05,3.61003]
[1778875843522,29.32,79078.79,30.0,0.02355,3e-05,3.63216]
[1778875848557,29.32,79087.37,30.0,0.02381,3e-05,3.66614]
[1778875853592,29.32,79088.35,30.0,0.02384,3e-05,3.67087]
[1778875858627,29.33,79079.8,30.0,0.0236,3e-05,3.63917]
[1778875863662,29.33,79074.38,30.0,0.02346,3e-05,3.61977]
[1778875868698,29.34,79074.08,30.0,0.0235,3e-05,3.62573]
[1778875873986,29.34,79078.19,30.0,0.02363,3e-05,3.64239]
[1778875879578,29.35,79074.55,30.0,0.02355,3e-05,3.63258]
[1778875879775,29.35,79074.81,30.0,0.02356,3e-05,3.63385]
[1778875884811,29.43,79073.54,30.0,0.02381,3e-05,3.66626]
[1778875889846,29.45,79073.77,30.0,0.02388,3e-05,3.67506]
[1778875894881,29.46,79073.92,30.0,0.02393,3e-05,3.68097]
[1778875899916,29.48,79073.26,30.0,0.02397,3e-05,3.68627]
[1778875904951,29.49,79073.27,30.0,0.02403,3e-05,3.69409]
[1778875909986,29.54,79069.8,30.0,0.0241,3e-05,3.70227]
[1778875915021,29.63,79072.5,30.0,0.02455,3e-05,3.76052]
[1778875920056,29.65,79072.93,30.0,0.02462,3e-05,3.76931]
[1778875925091,29.66,79071.99,30.0,0.02464,3e-05,3.77274]
[1778875930126,29.67,79072.25,30.0,0.02471,3e-05,3.78079]
[1778875935161,29.69,79072.07,30.0,0.02476,3e-05,3.78707]
[1778875940196,29.7,79071.96,30.0,0.02481,3e-05,3.79358]
[1778875945241,29.72,79072.76,30.0,0.02488,3e-05,3.80356]
[1778875950276,29.73,79079.2,30.0,0.02513,3e-05,3.83539]
[1778875955314,29.74,79077.08,30.0,0.0251,3e-05,3.8312]
[1778875960349,29.76,79090.78,30.0,0.02557,3e-05,3.8915]
[1778875965384,29.77,79086.1,30.0,0.02548,3e-05,3.87915]
[1778875970419,29.78,79086.84,30.0,0.02555,3e-05,3.88815]
[1778875976461,29.79,79086.83,30.0,0.0256,3e-05,3.89524]
[1778875981497,29.81,79086.47,30.0,0.02564,3e-05,3.89964]
[1778875986532,29.82,79087.75,30.0,0.02572,3e-05,3.91042]
[1778875991568,29.83,79090.87,30.0,0.02586,3e-05,3.92831]
[1778875996603,29.84,79090.99,30.0,0.02591,3e-05,3.93421]
[1778876001189,29.85,79091.42,30.0,0.02594,3e-05,3.93913]
[1778876001290,29.85,79091.42,30.0,0.02596,3e-05,3.94125]
[1778876006673,29.85,79099.36,30.0,0.02619,3e-05,3.97118]
[1778876011708,29.84,79111.75,30.0,0.02655,3e-05,4.01612]
[1778876016743,29.84,79115.01,30.0,0.02663,3e-05,4.02692]
[1778876021778,29.83,79116.14,30.0,0.02665,3e-05,4.02903]
[1778876026813,29.83,79115.96,30.0,0.02662,3e-05,4.02585]
[1778876031848,29.82,79115.27,30.0,0.02658,3e-05,4.02068]
[1778876036883,29.82,79112.91,30.0,0.02649,3e-05,4.00883]
[1778876041918,29.81,79111.75,30.0,0.02643,3e-05,4.00152]
[1778876046953,29.81,79102.84,30.0,0.02614,3e-05,3.96379]
[1778876051988,29.81,79095.79,30.0,0.02591,3e-05,3.93396]
[1778876057023,29.8,79105.46,30.0,0.02619,3e-05,3.97084]
[1778876062058,29.8,79107.78,30.0,0.02625,3e-05,3.97824]
[1778876067093,29.8,79111.82,30.0,0.02636,3e-05,3.99246]
[1778876072128,29.79,79108.83,30.0,0.02623,3e-05,3.97575]
[1778876077164,29.79,79108.18,30.0,0.0262,3e-05,3.97121]
[1778876082199,29.78,79107.98,30.0,0.02618,3e-05,3.96852]
[1778876087234,29.78,79108.13,30.0,0.02617,3e-05,3.96724]
[1778876094283,29.77,79108.87,30.0,0.02617,3e-05,3.96762]
[1778876099318,29.77,79108.91,30.0,0.02616,3e-05,3.96592]
[1778876104353,29.77,79108.22,30.0,0.02612,3e-05,3.96132]
[1778876109388,29.76,79108.57,30.0,0.02612,3e-05,3.96094]
[1778876114423,29.76,79108.9,30.0,0.02611,3e-05,3.9605]
[1778876119458,29.76,79108.22,30.0,0.02608,3e-05,3.95602]
[1778876124493,29.75,79109.16,30.0,0.0261,3e-05,3.95807]
[1778876129528,29.75,79108.51,30.0,0.02606,3e-05,3.95376]
[1778876134563,29.75,79109.04,30.0,0.02605,3e-05,3.95154]
[1778876139598,29.74,79109.0,30.0,0.02603,3e-05,3.94973]
[1778876151682,29.74,79109.32,30.0,0.02601,3e-05,3.94709]
[1778876156717,29.73,79100.86,30.0,0.02574,3e-05,3.91191]
[1778876161756,29.73,79100.71,30.0,0.02572,3e-05,3.91007]
[1778876166791,29.73,79112.31,30.0,0.02607,3e-05,3.95477]
[1778876171826,29.72,79112.33,30.0,0.02606,3e-05,3.95315]
[1778876176865,29.72,79106.43,30.0,0.02586,3e-05,3.92792]
[1778876182907,29.72,79106.41,30.0,0.02585,3e-05,3.92606]
[1778876187942,29.71,79105.63,30.0,0.02581,3e-05,3.92149]
[1778876188928,29.71,79105.63,30.0,0.02581,3e-05,3.92149]
[1778876193984,29.71,79094.46,30.0,0.02544,3e-05,3.873]
[1778876198694,29.71,79093.36,30.0,0.0254,3e-05,3.86784]
[1778876202871,29.71,79090.65,30.0,0.02531,3e-05,3.85638]
[1778876208082,29.71,79087.91,30.0,0.02522,3e-05,3.84444]
[1778876213117,29.7,79085.69,30.0,0.02515,3e-05,3.83497]
[1778876218152,29.7,79085.16,30.0,0.02512,3e-05,3.83218]
[1778876223187,29.7,79079.13,30.0,0.02494,3e-05,3.80798]
[1778876227717,29.7,79081.3,30.0,0.025,3e-05,3.816]
[1778876228222,29.7,79081.07,30.0,0.025,3e-05,3.81637]
[1778876233257,29.72,79088.93,30.0,0.02529,3e-05,3.85327]
[1778876238292,29.73,79088.94,30.0,0.02534,3e-05,3.85929]
[1778876243327,29.74,79087.33,30.0,0.02533,3e-05,3.85888]
[1778876248362,29.75,79089.89,30.0,0.02546,3e-05,3.87482]
[1778876253397,29.76,79094.73,30.0,0.02563,3e-05,3.89697]
[1778876259439,29.78,79096.03,30.0,0.02573,3e-05,3.90883]
[1778876264474,29.79,79095.71,30.0,0.02576,3e-05,3.91308]
[1778876269509,29.8,79095.69,30.0,0.0258,3e-05,3.91849]
[1778876274544,29.81,79095.57,30.0,0.02584,3e-05,3.92346]
[1778876279579,29.82,79095.42,30.0,0.02588,3e-05,3.92827]
[1778876284614,29.83,79095.88,30.0,0.02594,3e-05,3.93547]
[1778876289650,29.84,79104.46,30.0,0.02624,3e-05,3.97483]
[1778876293654,29.85,79104.17,30.0,0.02626,3e-05,3.97668]
[1778876293678,29.85,79104.21,30.0,0.02627,3e-05,3.97784]
[1778876298713,29.84,79104.24,30.0,0.02625,3e-05,3.97592]
[1778876303748,29.84,79103.96,30.0,0.02623,3e-05,3.97277]
[1778876306784,29.84,79104.52,30.0,0.02624,3e-05,3.97422]
[1778876308671,29.84,79121.16,30.0,0.02675,3e-05,4.0404]
[1778876313026,29.83,79130.28,30.0,0.02701,3e-05,4.07254]
[1778876313029,29.83,79130.28,30.0,0.02701,3e-05,4.07254]
[1778876318914,29.82,79130.81,30.0,0.027,3e-05,4.07085]
[1778876323949,29.82,79125.95,30.0,0.02682,3e-05,4.04844]
[1778876328984,29.81,79126.36,30.0,0.02681,3e-05,4.04758]
[1778876334021,29.81,79125.77,30.0,0.02678,3e-05,4.04269]
[1778876339057,29.8,79123.95,30.0,0.0267,3e-05,4.03287]
[1778876344092,29.8,79123.96,30.0,0.02668,3e-05,4.03056]
[1778876349127,29.8,79119.12,30.0,0.02651,3e-05,4.00867]
[1778876354162,29.79,79116.57,30.0,0.02641,3e-05,3.99631]
[1778876359197,29.79,79115.76,30.0,0.02637,3e-05,3.99107]
[1778876365239,29.78,79116.09,30.0,0.02636,3e-05,3.98967]
[1778876371281,29.78,79116.17,30.0,0.02633,3e-05,3.98498]
[1778876376316,29.77,79111.15,30.0,0.02615,3e-05,3.96295]
[1778876380344,29.77,79111.87,30.0,0.02617,3e-05,3.96445]
[1778876381351,29.77,79112.26,30.0,0.02618,3e-05,3.96566]
[1778876386386,29.77,79117.22,30.0,0.02632,3e-05,3.98371]
[1778876391421,29.76,79109.96,30.0,0.02607,3e-05,3.95268]
[1778876396457,29.76,79107.39,30.0,0.02598,3e-05,3.9408]
[1778876401491,29.76,79106.49,30.0,0.02594,3e-05,3.93563]
[1778876406526,29.75,79095.33,30.0,0.02559,3e-05,3.88986]
[1778876411561,29.75,79091.48,30.0,0.02546,3e-05,3.87346]
[1778876416596,29.75,79082.63,30.0,0.02518,3e-05,3.83768]
[1778876421282,29.75,79075.12,30.0,0.02495,3e-05,3.80794]
[1778876421631,29.75,79075.08,30.0,0.02495,3e-05,3.80758]
[1778876427673,29.76,79074.79,30.0,0.025,3e-05,3.81421]
[1778876433716,29.78,79074.57,30.0,0.02504,3e-05,3.81845]
[1778876434238,29.78,79074.57,30.0,0.02504,3e-05,3.81845]
[1778876436128,29.78,79052.93,30.0,0.02441,3e-05,3.7374]
[1778876441772,29.88,79049.35,30.0,0.02466,3e-05,3.76898]
[1778876446807,29.96,79047.72,30.0,0.02494,3e-05,3.80442]
[1778876451844,30.06,79040.86,30.0,0.02513,3e-05,3.82862]
[1778876456879,30.14,79038.74,30.0,0.02536,3e-05,3.85754]
[1778876461914,30.15,79039.77,30.0,0.02543,3e-05,3.86711]
[1778876466949,30.16,79047.31,30.0,0.0257,3e-05,3.9019]
[1778876471985,30.17,79042.95,30.0,0.02561,3e-05,3.89003]
[1778876477021,30.18,79044.02,30.0,0.02568,3e-05,3.89944]
[1778876482056,30.19,79042.7,30.0,0.02569,3e-05,3.89941]
[1778876487091,30.2,79039.49,30.0,0.02563,3e-05,3.89202]
[1778876493137,30.21,79038.71,30.0,0.02564,3e-05,3.89257]
[1778876498172,30.23,79038.55,30.0,0.02567,3e-05,3.89709]
[1778876503957,30.23,79037.68,30.0,0.02568,3e-05,3.89779]
[1778876513280,30.27,79053.32,30.0,0.02631,3e-05,3.97835]
[1778876518315,30.28,79055.81,30.0,0.02642,3e-05,3.99259]
[1778876523350,30.29,79057.18,30.0,0.0265,3e-05,4.00231]
[1778876528385,30.3,79057.28,30.0,0.02653,3e-05,4.00693]
[1778876533421,30.31,79065.76,30.0,0.02683,3e-05,4.0448]
[1778876538456,30.31,79074.71,30.0,0.02714,3e-05,4.08452]
[1778876543491,30.32,79076.1,30.0,0.02722,3e-05,4.09449]
[1778876548526,30.33,79080.02,30.0,0.02737,3e-05,4.11388]
[1778876553561,30.34,79082.2,30.0,0.02745,3e-05,4.12349]
[1778876558596,30.34,79083.4,30.0,0.02752,3e-05,4.13183]
[1778876563631,30.35,79082.7,30.0,0.02753,3e-05,4.13249]
[1778876568670,30.36,79089.37,30.0,0.02777,3e-05,4.16307]
[1778876573705,30.36,79090.14,30.0,0.02782,3e-05,4.16944]
[1778876579747,30.37,79091.99,30.0,0.02791,3e-05,4.18065]
[1778876584782,30.38,79093.21,30.0,0.02797,3e-05,4.18855]
[1778876589817,30.38,79092.17,30.0,0.02796,3e-05,4.18714]
[1778876594852,30.39,79093.2,30.0,0.02802,3e-05,4.19414]
[1778876599887,30.39,79100.46,30.0,0.02827,3e-05,4.22661]
[1778876604922,30.4,79100.57,30.0,0.0283,3e-05,4.22951]
[1778876610964,30.4,79100.67,30.0,0.02832,3e-05,4.23283]
[1778876615999,30.41,79100.57,30.0,0.02832,3e-05,4.23206]
[1778876621034,30.41,79100.93,30.0,0.02835,3e-05,4.23592]
[1778876626069,30.42,79100.99,30.0,0.02837,3e-05,4.2385]
[1778876631104,30.42,79100.4,30.0,0.02837,3e-05,4.23837]
[1778876636139,30.43,79103.03,30.0,0.02848,3e-05,4.25146]
[1778876641174,30.43,79102.78,30.0,0.02848,3e-05,4.25248]
[1778876646209,30.43,79093.64,30.0,0.0282,3e-05,4.21709]
[1778876651244,30.44,79082.63,30.0,0.02787,3e-05,4.17459]
[1778876656279,30.44,79092.7,30.0,0.02821,3e-05,4.21831]
[1778876661316,30.45,79087.28,30.0,0.02806,3e-05,4.19851]
[1778876666351,30.45,79088.56,30.0,0.02812,3e-05,4.20628]
[1778876674407,30.46,79086.12,30.0,0.02805,3e-05,4.19754]
[1778876679442,30.47,79077.96,30.0,0.02781,3e-05,4.16708]
[1778876684477,30.47,79079.05,30.0,0.02787,3e-05,4.1744]
[1778876689512,30.48,79079.21,30.0,0.0279,3e-05,4.17789]
[1778876694547,30.48,79075.17,30.0,0.02779,3e-05,4.16431]
[1778876702603,30.49,79073.64,30.0,0.02778,3e-05,4.16286]
[1778876707638,30.5,79072.79,30.0,0.02778,3e-05,4.16299]
[1778876712673,30.51,79071.88,30.0,0.02778,3e-05,4.16227]
[1778876717708,30.51,79072.36,30.0,0.02782,3e-05,4.16718]
[1778876723750,30.52,79071.98,30.0,0.02783,3e-05,4.16914]
[1778876729792,30.53,79072.32,30.0,0.02787,3e-05,4.17399]
[1778876735834,30.53,79074.58,30.0,0.02795,3e-05,4.18381]
[1778876740869,30.54,79075.48,30.0,0.02801,3e-05,4.19021]
[1778876745904,30.54,79076.02,30.0,0.02804,3e-05,4.1951]
[1778876751946,30.55,79073.59,30.0,0.02799,3e-05,4.18847]
[1778876756981,30.55,79075.81,30.0,0.02809,3e-05,4.20017]
[1778876762018,30.56,79076.09,30.0,0.02811,3e-05,4.20388]
[1778876767053,30.56,79076.4,30.0,0.02815,3e-05,4.20769]
[1778876772088,30.57,79076.47,30.0,0.02817,3e-05,4.21048]
[1778876777123,30.61,79079.14,30.0,0.02841,3e-05,4.24082]
[1778876785179,30.64,79079.58,30.0,0.02854,3e-05,4.2574]
[1778876786030,30.64,79079.58,30.0,0.02854,3e-05,4.2574]
[1778876786186,30.64,79082.21,30.0,0.02863,3e-05,4.26861]
[1778876789207,30.61,79097.39,30.0,0.02903,3e-05,4.31826]
[1778876794242,30.58,79099.47,30.0,0.02895,3e-05,4.3086]
[1778876799277,30.55,79100.36,30.0,0.02886,3e-05,4.29688]
[1778876804312,30.54,79099.67,30.0,0.02879,3e-05,4.28868]
[1778876809347,30.53,79096.95,30.0,0.02866,3e-05,4.27219]
[1778876815389,30.48,79097.56,30.0,0.02848,3e-05,4.25025]
[1778876820424,30.39,79097.52,30.0,0.0281,3e-05,4.20264]
[1778876825460,30.31,79096.79,30.0,0.02773,3e-05,4.15701]
[1778876831502,30.22,79095.5,30.0,0.02733,3e-05,4.10612]
[1778876836540,30.15,79094.51,30.0,0.02703,3e-05,4.06819]
[1778876841575,30.13,79089.24,30.0,0.02679,3e-05,4.03817]
[1778876846610,30.13,79083.45,30.0,0.02659,3e-05,4.01213]
[1778876847869,30.13,79083.45,30.0,0.02659,3e-05,4.01213]
[1778876847965,30.13,79083.12,30.0,0.02657,3e-05,4.00975]
[1778876853659,30.13,79081.1,30.0,0.02652,3e-05,4.00343]
[1778876858695,30.14,79076.28,30.0,0.02641,3e-05,3.98869]
[1778876863729,30.15,79075.35,30.0,0.02642,3e-05,3.98963]
[1778876869771,30.16,79078.11,30.0,0.02654,3e-05,4.00616]
[1778876874806,30.17,79077.49,30.0,0.02656,3e-05,4.00824]
[1778876879841,30.18,79077.5,30.0,0.02661,3e-05,4.01374]
[1778876880823,30.18,79077.5,30.0,0.02661,3e-05,4.01374]
[1778876880848,30.18,79077.06,30.0,0.0266,3e-05,4.01289]
[1778876885883,30.18,79073.2,30.0,0.02646,3e-05,3.99503]
[1778876890918,30.18,79072.55,30.0,0.02642,3e-05,3.99013]
[1778876895953,30.17,79075.57,30.0,0.0265,3e-05,3.99982]
[1778876899384,30.17,79079.11,30.0,0.0266,3e-05,4.01301]
[1778876899981,30.17,79081.71,30.0,0.02668,3e-05,4.02383]
[1778876905016,30.18,79082.34,30.0,0.02674,3e-05,4.03087]
[1778876907638,30.18,79081.65,30.0,0.02673,3e-05,4.02989]
[1778876908037,30.18,79081.33,30.0,0.02672,3e-05,4.0281]
[1778876913072,30.18,79081.32,30.0,0.02668,3e-05,4.02287]
[1778876918107,30.17,79081.84,30.0,0.02668,3e-05,4.02252]
[1778876923142,30.17,79083.17,30.0,0.0267,3e-05,4.02547]
[1778876928177,30.16,79082.58,30.0,0.02666,3e-05,4.0207]
[1778876933212,30.16,79083.97,30.0,0.02669,3e-05,4.02388]
[1778876938247,30.15,79085.43,30.0,0.02671,3e-05,4.02734]
[1778876943282,30.15,79099.94,30.0,0.02715,3e-05,4.08325]
[1778876948317,30.14,79101.27,30.0,0.02717,3e-05,4.08556]
[1778876953352,30.14,79102.32,30.0,0.02718,3e-05,4.08678]
[1778876958387,30.13,79101.17,30.0,0.02712,3e-05,4.07907]
[1778876963422,30.12,79103.32,30.0,0.02716,3e-05,4.08473]
[1778876965529,30.12,79106.54,30.0,0.02726,3e-05,4.09657]
[1778876970378,30.08,79114.6,30.0,0.02735,3e-05,4.10889]
[1778876975506,30.07,79122.57,30.0,0.02756,3e-05,4.13465]
[1778876980541,30.04,79122.29,30.0,0.02743,3e-05,4.11818]
[1778876985576,30.02,79125.69,30.0,0.02746,3e-05,4.12284]
[1778876990611,30.01,79129.19,30.0,0.0275,3e-05,4.12786]
[1778876995646,30.0,79140.48,30.0,0.02784,3e-05,4.17099]
[1778877001688,29.99,79141.93,30.0,0.02786,3e-05,4.17273]
[1778877004709,29.97,79156.36,30.0,0.02826,3e-05,4.22374]
[1778877007496,29.96,79157.08,30.0,0.02822,3e-05,4.21894]
[1778877007847,29.94,79136.98,30.0,0.0275,3e-05,4.12807]
[1778877009016,29.94,79136.98,30.0,0.0275,3e-05,4.12807]
[1778877009081,29.93,79110.75,30.0,0.0266,3e-05,4.01326]
[1778877014784,29.92,79110.63,30.0,0.02657,3e-05,4.01031]
[1778877020523,29.92,79116.42,30.0,0.02674,3e-05,4.03183]
[1778877024855,29.92,79100.09,30.0,0.02621,3e-05,3.96349]
[1778877028420,29.91,79103.0,30.0,0.02629,3e-05,3.97434]
[1778877033918,29.91,79118.02,30.0,0.02672,3e-05,4.02891]
[1778877036788,29.91,79117.64,30.0,0.0267,3e-05,4.02637]
[1778877038737,29.9,79117.42,30.0,0.02669,3e-05,4.0245]
[1778877044996,29.9,79121.3,30.0,0.02678,3e-05,4.03675]
[1778877050040,29.89,79122.26,30.0,0.02679,3e-05,4.03817]
[1778877055078,29.89,79122.67,30.0,0.02679,3e-05,4.0374]
[1778877060125,29.88,79122.63,30.0,0.02677,3e-05,4.03487]
[1778877065160,29.88,79125.9,30.0,0.02685,3e-05,4.04575]
[1778877066366,29.88,79125.9,30.0,0.02685,3e-05,4.04575]
[1778877066377,29.88,79125.9,30.0,0.02685,3e-05,4.04575]
[1778877068300,29.88,79126.52,30.0,0.02687,3e-05,4.04732]
[1778877074225,29.87,79126.16,30.0,0.02683,3e-05,4.04258]
[1778877077779,29.87,79125.78,30.0,0.02681,3e-05,4.03966]
[1778877083288,29.86,79126.25,30.0,0.0268,3e-05,4.03886]
[1778877088328,29.86,79127.79,30.0,0.02683,3e-05,4.04286]
[1778877093363,29.85,79127.9,30.0,0.0268,3e-05,4.03835]
[1778877097391,29.85,79143.58,30.0,0.02729,3e-05,4.10049]
[1778877102426,29.84,79147.33,30.0,0.02739,3e-05,4.11311]
[1778877107461,29.84,79146.09,30.0,0.02732,3e-05,4.10443]
[1778877112496,29.83,79146.28,30.0,0.0273,3e-05,4.10243]
[1778877117531,29.83,79147.79,30.0,0.02733,3e-05,4.10585]
[1778877122566,29.82,79147.29,30.0,0.02729,3e-05,4.10097]
[1778877127601,29.81,79147.47,30.0,0.02727,3e-05,4.0989]
[1778877132636,29.81,79147.53,30.0,0.02725,3e-05,4.0963]
[1778877137671,29.8,79148.31,30.0,0.02725,3e-05,4.09667]
[1778877145727,29.8,79147.37,30.0,0.02719,3e-05,4.0883]
[1778877150762,29.79,79150.12,30.0,0.02725,3e-05,4.09676]
[1778877155398,29.79,79149.48,30.0,0.0272,3e-05,4.08968]
[1778877156394,29.79,79149.38,30.0,0.02719,3e-05,4.0887]
[1778877161839,29.78,79149.33,30.0,0.02716,3e-05,4.08452]
[1778877165868,29.77,79131.94,30.0,0.02659,3e-05,4.01153]
[1778877170902,29.77,79131.11,30.0,0.02655,3e-05,4.00605]
[1778877174354,29.77,79130.08,30.0,0.02651,3e-05,4.00107]
[1778877179965,29.76,79133.08,30.0,0.02658,3e-05,4.01041]
[1778877185000,29.76,79133.24,30.0,0.02657,3e-05,4.00902]
[1778877190036,29.75,79132.87,30.0,0.02654,3e-05,4.00552]
[1778877195071,29.75,79145.82,30.0,0.02694,3e-05,4.05596]
[1778877198648,29.75,79145.97,30.0,0.02693,3e-05,4.05563]
[1778877201636,29.75,79152.9,30.0,0.02714,3e-05,4.08255]
[1778877201671,29.75,79152.9,30.0,0.02714,3e-05,4.08255]
[1778877207155,29.74,79153.67,30.0,0.02714,3e-05,4.0821]
[1778877212424,29.74,79153.54,30.0,0.02713,3e-05,4.08058]
[1778877212507,29.73,79153.32,30.0,0.02709,3e-05,4.07551]
[1778877218232,29.72,79144.16,30.0,0.02674,3e-05,4.0313]
[1778877223267,29.71,79130.51,30.0,0.02627,3e-05,3.97022]
[1778877223741,29.71,79130.51,30.0,0.02627,3e-05,3.97022]
[1778877229310,29.7,79130.95,30.0,0.02623,3e-05,3.96544]
[1778877234344,29.69,79132.41,30.0,0.02623,3e-05,3.96584]
[1778877239379,29.67,79131.67,30.0,0.02616,3e-05,3.95741]
[1778877244414,29.66,79131.44,30.0,0.02611,3e-05,3.95107]
[1778877249450,29.65,79131.29,30.0,0.02607,3e-05,3.9451]
[1778877254485,29.64,79131.38,30.0,0.02603,3e-05,3.94013]
[1778877259520,29.63,79133.05,30.0,0.02604,3e-05,3.94153]
[1778877264555,29.62,79133.09,30.0,0.026,3e-05,3.9364]
[1778877269590,29.61,79132.93,30.0,0.02595,3e-05,3.93053]
[1778877274625,29.6,79133.25,30.0,0.0259,3e-05,3.92298]
[1778877279660,29.59,79132.45,30.0,0.02583,3e-05,3.91471]
[1778877285702,29.58,79131.35,30.0,0.02575,3e-05,3.90435]
[1778877290737,29.57,79130.91,30.0,0.0257,3e-05,3.8977]
[1778877295773,29.56,79130.7,30.0,0.02565,3e-05,3.89203]
[1778877300810,29.55,79130.56,30.0,0.02561,3e-05,3.88669]
[1778877303831,29.54,79130.73,30.0,0.02559,3e-05,3.88452]
[1778877305845,29.54,79129.36,30.0,0.02554,3e-05,3.87718]
[1778877310880,29.53,79116.64,30.0,0.02511,3e-05,3.82242]
[1778877315915,29.52,79116.34,30.0,0.02507,3e-05,3.81705]
[1778877320950,29.51,79115.24,30.0,0.025,3e-05,3.80856]
[1778877325985,29.51,79101.68,30.0,0.02456,3e-05,3.75152]
[1778877332027,29.5,79107.93,30.0,0.0247,3e-05,3.76883]
[1778877337062,29.49,79114.58,30.0,0.02487,3e-05,3.79075]
[1778877342097,29.48,79117.21,30.0,0.02492,3e-05,3.79693]
[1778877347133,29.47,79116.81,30.0,0.02487,3e-05,3.79121]
[1778877352169,29.46,79115.83,30.0,0.02481,3e-05,3.78326]
[1778877357209,29.46,79115.41,30.0,0.02477,3e-05,3.77757]
[1778877362244,29.45,79102.98,30.0,0.02436,3e-05,3.72545]
[1778877367279,29.44,79102.95,30.0,0.02433,3e-05,3.72174]
[1778877372314,29.43,79099.72,30.0,0.02421,3e-05,3.70567]
[1778877377349,29.43,79099.55,30.0,0.02418,3e-05,3.70153]
[1778877382384,29.42,79098.55,30.0,0.02412,3e-05,3.6942]
[1778877387420,29.41,79094.55,30.0,0.02398,3e-05,3.67544]
[1778877392455,29.41,79094.54,30.0,0.02394,3e-05,3.6696]
[1778877397490,29.4,79096.75,30.0,0.02398,3e-05,3.67485]
[1778877402525,29.39,79096.94,30.0,0.02396,3e-05,3.67234]
[1778877407560,29.39,79096.17,30.0,0.02391,3e-05,3.66613]
[1778877412595,29.38,79096.27,30.0,0.02389,3e-05,3.66331]
[1778877418648,29.37,79096.02,30.0,0.02385,3e-05,3.65853]
[1778877425697,29.36,79095.38,30.0,0.0238,3e-05,3.65167]
[1778877431761,29.36,79095.31,30.0,0.02377,3e-05,3.64767]
[1778877438810,29.35,79094.53,30.0,0.0237,3e-05,3.63978]
[1778877443845,29.34,79094.57,30.0,0.02368,3e-05,3.63694]
[1778877448880,29.33,79094.35,30.0,0.02365,3e-05,3.63316]
[1778877454922,29.33,79094.64,30.0,0.02362,3e-05,3.62826]
[1778877459957,29.32,79094.0,30.0,0.02358,3e-05,3.62298]
[1778877464992,29.32,79093.17,30.0,0.02353,3e-05,3.61703]
[1778877470029,29.31,79093.08,30.0,0.02351,3e-05,3.61396]
[1778877476071,29.3,79093.17,30.0,0.02349,3e-05,3.61109]
[1778877481106,29.3,79093.24,30.0,0.02347,3e-05,3.60871]
[1778877483120,29.3,79109.78,30.0,0.02395,3e-05,3.67098]
[1778877488156,29.29,79112.66,30.0,0.024,3e-05,3.67871]
[1778877493192,29.28,79112.42,30.0,0.02397,3e-05,3.67465]
[1778877498227,29.28,79112.07,30.0,0.02394,3e-05,3.67024]
[1778877504269,29.27,79111.85,30.0,0.0239,3e-05,3.66578]
[1778877509304,29.26,79111.67,30.0,0.02388,3e-05,3.66213]
[1778877514339,29.26,79111.4,30.0,0.02383,3e-05,3.65561]
[1778877519374,29.25,79120.4,30.0,0.02407,3e-05,3.68724]
[1778877524409,29.25,79121.15,30.0,0.02407,3e-05,3.68708]
[1778877529444,29.24,79120.4,30.0,0.02402,3e-05,3.68116]
[1778877534480,29.23,79121.19,30.0,0.02402,3e-05,3.68127]
[1778877539515,29.23,79121.18,30.0,0.024,3e-05,3.67834]
[1778877544551,29.22,79120.86,30.0,0.02397,3e-05,3.67428]
[1778877549586,29.22,79118.1,30.0,0.02387,3e-05,3.66089]
[1778877554621,29.21,79118.06,30.0,0.02385,3e-05,3.65809]
[1778877559656,29.21,79108.43,30.0,0.02354,3e-05,3.61864]
[1778877564691,29.2,79107.63,30.0,0.0235,3e-05,3.61331]
[1778877569726,29.2,79106.91,30.0,0.02346,3e-05,3.60828]
[1778877574761,29.19,79106.62,30.0,0.02342,3e-05,3.60238]
[1778877579796,29.19,79108.78,30.0,0.02347,3e-05,3.60838]
[1778877584833,29.18,79107.76,30.0,0.02342,3e-05,3.60221]
[1778877589867,29.18,79108.17,30.0,0.02342,3e-05,3.60151]
[1778877594902,29.17,79107.76,30.0,0.02339,3e-05,3.59768]
[1778877600944,29.17,79105.73,30.0,0.02331,3e-05,3.58729]
[1778877605979,29.16,79106.2,30.0,0.0233,3e-05,3.58692]
[1778877611014,29.16,79106.59,30.0,0.02329,3e-05,3.5858]
[1778877616049,29.16,79108.39,30.0,0.02333,3e-05,3.5905]
[1778877621084,29.15,79107.71,30.0,0.02329,3e-05,3.58572]
[1778877626119,29.15,79107.38,30.0,0.02327,3e-05,3.58229]
[1778877631154,29.14,79107.35,30.0,0.02323,3e-05,3.57752]
[1778877636189,29.14,79108.81,30.0,0.02326,3e-05,3.58095]
[1778877641224,29.13,79109.49,30.0,0.02326,3e-05,3.58141]
[1778877646259,29.13,79107.11,30.0,0.02318,3e-05,3.57028]
[1778877651295,29.12,79107.3,30.0,0.02317,3e-05,3.56898]
[1778877656330,29.12,79106.97,30.0,0.02314,3e-05,3.56572]
[1778877661368,29.12,79106.7,30.0,0.02312,3e-05,3.56271]
[1778877666403,29.11,79107.4,30.0,0.02313,3e-05,3.5634]
[1778877671442,29.11,79107.57,30.0,0.02312,3e-05,3.56208]
[1778877676477,29.1,79107.0,30.0,0.02308,3e-05,3.55798]
[1778877681512,29.1,79093.45,30.0,0.02268,3e-05,3.50522]
[1778877686547,29.1,79086.57,30.0,0.02248,3e-05,3.47807]
[1778877691582,29.1,79087.61,30.0,0.02248,3e-05,3.47844]
[1778877696617,29.09,79096.75,30.0,0.02273,3e-05,3.51128]
[1778877701652,29.09,79093.67,30.0,0.02263,3e-05,3.49839]
[1778877706687,29.09,79093.39,30.0,0.02262,3e-05,3.49604]
[1778877711722,29.09,79095.82,30.0,0.02268,3e-05,3.50387]
[1778877716757,29.08,79095.04,30.0,0.02264,3e-05,3.49967]
[1778877721792,29.08,79095.06,30.0,0.02263,3e-05,3.49851]
[1778877726827,29.08,79094.25,30.0,0.0226,3e-05,3.49427]
[1778877731862,29.08,79094.5,30.0,0.0226,3e-05,3.494]
[1778877736897,29.07,79094.72,30.0,0.0226,3e-05,3.49362]
[1778877745960,29.07,79094.71,30.0,0.02258,3e-05,3.49143]
[1778877752003,29.07,79094.53,30.0,0.02255,3e-05,3.48686]
[1778877757003,29.06,79094.7,30.0,0.02255,3e-05,3.48657]
[1778877757023,29.06,79094.7,30.0,0.02255,3e-05,3.48634]
[1778877765093,29.07,79094.82,30.0,0.02258,3e-05,3.49044]
[1778877767451,29.07,79094.84,30.0,0.02259,3e-05,3.49162]
[1778877773149,29.08,79095.16,30.0,0.02262,3e-05,3.49662]
[1778877781205,29.09,79091.83,30.0,0.02256,3e-05,3.48845]
[1778877783663,29.09,79088.87,30.0,0.02249,3e-05,3.47853]
[1778877789261,29.1,79084.98,30.0,0.0224,3e-05,3.46752]
[1778877794296,29.11,79084.75,30.0,0.02242,3e-05,3.46955]
[1778877799331,29.11,79082.24,30.0,0.02237,3e-05,3.46308]
[1778877804366,29.12,79078.92,30.0,0.0223,3e-05,3.45375]
[1778877809402,29.12,79078.37,30.0,0.02231,3e-05,3.45471]
[1778877814437,29.13,79077.95,30.0,0.0223,3e-05,3.45368]
[1778877819472,29.14,79077.99,30.0,0.02233,3e-05,3.45684]
[1778877824507,29.14,79077.89,30.0,0.02235,3e-05,3.45946]
[1778877829543,29.15,79077.39,30.0,0.02236,3e-05,3.4606]
[1778877834578,29.15,79076.93,30.0,0.02237,3e-05,3.46186]
[1778877841627,29.16,79075.0,30.0,0.02234,3e-05,3.45884]
[1778877846664,29.17,79070.77,30.0,0.02225,3e-05,3.4462]
[1778877847852,29.17,79070.77,30.0,0.02225,3e-05,3.4462]
[1778877847953,29.17,79070.73,30.0,0.02225,3e-05,3.44667]
[1778877849092,29.17,79070.73,30.0,0.02225,3e-05,3.44667]
[1778877849159,29.17,79070.17,30.0,0.02224,3e-05,3.44444]
[1778877850690,29.17,79051.11,30.0,0.02171,3e-05,3.37513]
[1778877855725,29.18,79053.49,30.0,0.02181,3e-05,3.38746]
[1778877860763,29.19,79057.94,30.0,0.02196,3e-05,3.40719]
[1778877865798,29.19,79059.66,30.0,0.02203,3e-05,3.41687]
[1778877870833,29.2,79061.84,30.0,0.02211,3e-05,3.4282]
[1778877876875,29.21,79059.85,30.0,0.02207,3e-05,3.42235]
[1778877882917,29.22,79060.16,30.0,0.02211,3e-05,3.4274]
[1778877887952,29.22,79059.7,30.0,0.02212,3e-05,3.42895]
[1778877893994,29.23,79055.86,30.0,0.02205,3e-05,3.41878]
[1778877899030,29.24,79054.4,30.0,0.02203,3e-05,3.41674]
[1778877904066,29.25,79048.49,30.0,0.0219,3e-05,3.39851]
[1778877909101,29.25,79048.31,30.0,0.02192,3e-05,3.40128]
[1778877909458,29.25,79048.31,30.0,0.02192,3e-05,3.40128]
[1778877916151,29.26,79059.37,30.0,0.02226,3e-05,3.44624]
[1778877921186,29.27,79059.11,30.0,0.02227,3e-05,3.44831]
[1778877926221,29.27,79046.36,30.0,0.02194,3e-05,3.40477]
[1778877931256,29.28,79043.08,30.0,0.02187,3e-05,3.39375]
[1778877936291,29.29,79041.01,30.0,0.02183,3e-05,3.38963]
[1778877941326,29.3,79040.7,30.0,0.02186,3e-05,3.3926]
[1778877946361,29.3,79040.95,30.0,0.02189,3e-05,3.39687]
[1778877951396,29.31,79041.13,30.0,0.02192,3e-05,3.40085]
[1778877956431,29.32,79040.14,30.0,0.02192,3e-05,3.40055]
[1778877961466,29.33,79040.41,30.0,0.02195,3e-05,3.4048]
[1778877966501,29.33,79039.9,30.0,0.02196,3e-05,3.40619]
[1778877971536,29.34,79039.66,30.0,0.02198,3e-05,3.40852]
[1778877976571,29.35,79032.87,30.0,0.02182,3e-05,3.38719]
[1778877982613,29.35,79035.4,30.0,0.02192,3e-05,3.40051]
[1778877987648,29.36,79037.28,30.0,0.022,3e-05,3.4106]
[1778877992683,29.37,79045.45,30.0,0.02223,3e-05,3.44117]
[1778877997718,29.37,79055.48,30.0,0.02253,3e-05,3.48086]
[1778877998555,29.37,79055.48,30.0,0.02253,3e-05,3.48086]
[1778877998725,29.37,79056.3,30.0,0.02256,3e-05,3.48442]
[1778878003760,29.37,79064.52,30.0,0.02278,3e-05,3.51353]
[1778878008796,29.37,79067.97,30.0,0.02287,3e-05,3.52482]
[1778878013831,29.37,79065.55,30.0,0.02278,3e-05,3.51421]
[1778878018866,29.36,79066.5,30.0,0.0228,3e-05,3.51623]
[1778878023901,29.36,79065.79,30.0,0.02277,3e-05,3.51209]
[1778878028936,29.36,79065.58,30.0,0.02275,3e-05,3.50986]
[1778878033971,29.35,79065.66,30.0,0.02274,3e-05,3.50873]
[1778878039006,29.35,79051.25,30.0,0.02233,3e-05,3.45404]
[1778878044044,29.35,79051.21,30.0,0.02232,3e-05,3.45301]
[1778878049080,29.35,79062.55,30.0,0.02263,3e-05,3.49396]
[1778878054115,29.34,79064.25,30.0,0.02265,3e-05,3.49654]
[1778878059150,29.34,79064.99,30.0,0.02266,3e-05,3.49803]
[1778878064186,29.34,79066.39,30.0,0.02269,3e-05,3.50198]
[1778878069221,29.34,79066.18,30.0,0.02268,3e-05,3.49991]
[1778878074256,29.33,79065.94,30.0,0.02266,3e-05,3.49773]
[1778878079291,29.33,79066.3,30.0,0.02266,3e-05,3.49781]
[1778878084329,29.33,79066.98,30.0,0.02267,3e-05,3.49907]
[1778878089365,29.33,79067.26,30.0,0.02267,3e-05,3.49884]
[1778878094400,29.32,79067.14,30.0,0.02266,3e-05,3.49713]
[1778878104470,29.32,79068.44,30.0,0.02267,3e-05,3.49951]
[1778878111519,29.31,79071.95,30.0,0.02274,3e-05,3.50817]
[1778878116554,29.31,79065.6,30.0,0.02255,3e-05,3.48315]
[1778878121589,29.31,79063.77,30.0,0.02249,3e-05,3.47529]
[1778878125630,29.31,79041.58,30.0,0.02187,3e-05,3.3933]
[1778878125959,29.31,79041.58,30.0,0.02187,3e-05,3.3933]
[1778878126631,29.31,79025.22,30.0,0.02143,3e-05,3.33471]
[1778878129651,29.31,79007.22,30.0,0.02097,3e-05,3.273]
[1778878133680,29.32,78991.38,30.0,0.02058,3e-05,3.22105]
[1778878136465,29.32,78989.63,30.0,0.02054,3e-05,3.2159]
[1778878141739,29.34,78974.42,30.0,0.0202,3e-05,3.17008]
[1778878145782,29.35,78989.4,30.0,0.02062,3e-05,3.22616]
[1778878150815,29.36,78994.1,30.0,0.02078,3e-05,3.24728]
[1778878155850,29.37,78998.29,30.0,0.02092,3e-05,3.26651]
[1778878160886,29.38,79003.71,30.0,0.0211,3e-05,3.29008]
[1778878165921,29.39,79012.84,30.0,0.02137,3e-05,3.32659]
[1778878170957,29.39,79013.62,30.0,0.02142,3e-05,3.33326]
[1778878175992,29.4,79014.73,30.0,0.02147,3e-05,3.33862]
[1778878181028,29.41,79028.64,30.0,0.02187,3e-05,3.3923]
[1778878186066,29.42,79029.68,30.0,0.02193,3e-05,3.39936]
[1778878191101,29.42,79031.48,30.0,0.022,3e-05,3.40907]
[1778878196136,29.43,79038.65,30.0,0.02222,3e-05,3.43814]
[1778878201171,29.44,79027.85,30.0,0.02195,3e-05,3.40183]
[1778878206206,29.44,79028.01,30.0,0.02198,3e-05,3.40558]
[1778878211242,29.45,79030.08,30.0,0.02206,3e-05,3.41619]
[1778878216277,29.45,79028.22,30.0,0.02203,3e-05,3.41239]
[1778878221312,29.46,79028.36,30.0,0.02205,3e-05,3.41589]
[1778878226347,29.47,79028.26,30.0,0.02207,3e-05,3.41851]
[1778878231382,29.47,79034.1,30.0,0.02224,3e-05,3.44032]
[1778878236417,29.48,79029.92,30.0,0.02215,3e-05,3.42792]
[1778878241452,29.49,79027.8,30.0,0.02211,3e-05,3.42316]
[1778878246487,29.49,79024.53,30.0,0.02205,3e-05,3.41427]
[1778878251522,29.5,79024.6,30.0,0.02207,3e-05,3.41753]
[1778878256557,29.5,79022.33,30.0,0.02203,3e-05,3.41225]
[1778878261592,29.51,79028.47,30.0,0.02222,3e-05,3.43756]
[1778878266627,29.52,79034.39,30.0,0.02241,3e-05,3.46198]
[1778878271666,29.52,79033.75,30.0,0.02241,3e-05,3.4622]
[1778878276700,29.53,79029.75,30.0,0.02232,3e-05,3.45017]
[1778878280945,29.53,79033.15,30.0,0.02243,3e-05,3.4653]
[1778878281735,29.53,79032.41,30.0,0.02241,3e-05,3.46232]
[1778878286770,29.53,79024.37,30.0,0.02218,3e-05,3.43171]
[1778878291805,29.53,79034.37,30.0,0.02243,3e-05,3.46463]
[1778878296840,29.52,79037.79,30.0,0.02252,3e-05,3.47595]
[1778878301875,29.52,79031.06,30.0,0.02232,3e-05,3.44984]
[1778878306910,29.52,79031.1,30.0,0.02231,3e-05,3.44887]
[1778878311945,29.52,79025.04,30.0,0.02214,3e-05,3.42571]
[1778878316980,29.52,79027.98,30.0,0.02221,3e-05,3.43547]
[1778878322604,29.51,79029.88,30.0,0.02226,3e-05,3.44153]
[1778878322642,29.51,79030.33,30.0,0.02227,3e-05,3.44294]
[1778878322934,29.51,79030.33,30.0,0.02227,3e-05,3.44294]
[1778878323022,29.51,79038.17,30.0,0.02248,3e-05,3.47144]
[1778878328058,29.51,79038.24,30.0,0.02247,3e-05,3.47029]
[1778878333095,29.51,79042.1,30.0,0.02257,3e-05,3.48306]
[1778878338131,29.5,79041.47,30.0,0.02254,3e-05,3.47924]
[1778878338923,29.5,79041.47,30.0,0.02254,3e-05,3.47924]
[1778878344172,29.5,79041.49,30.0,0.02253,3e-05,3.47756]
[1778878349207,29.5,79043.5,30.0,0.02257,3e-05,3.48351]
[1778878354242,29.49,79044.3,30.0,0.02257,3e-05,3.4825]
[1778878360284,29.49,79045.84,30.0,0.0226,3e-05,3.48641]
[1778878365319,29.49,79045.12,30.0,0.02257,3e-05,3.4823]
[1778878370354,29.48,79044.63,30.0,0.02254,3e-05,3.47905]
[1778878375389,29.48,79044.77,30.0,0.02254,3e-05,3.47815]
[1778878380424,29.48,79045.48,30.0,0.02255,3e-05,3.47937]
[1778878385459,29.48,79045.12,30.0,0.02253,3e-05,3.47664]
[1778878390495,29.47,79045.11,30.0,0.02251,3e-05,3.47522]
[1778878396536,29.47,79045.31,30.0,0.02251,3e-05,3.4743]
[1778878401571,29.47,79055.05,30.0,0.02277,3e-05,3.50889]
[1778878406609,29.46,79054.25,30.0,0.02273,3e-05,3.50429]
[1778878411644,29.46,79056.44,30.0,0.02277,3e-05,3.50826]
[1778878416679,29.46,79055.6,30.0,0.02273,3e-05,3.5035]
[1778878421714,29.45,79056.1,30.0,0.02273,3e-05,3.50376]
[1778878426749,29.45,79056.3,30.0,0.02273,3e-05,3.50291]
[1778878431784,29.45,79056.63,30.0,0.02272,3e-05,3.50255]
[1778878436819,29.44,79062.01,30.0,0.02286,3e-05,3.52094]
[1778878441854,29.44,79065.13,30.0,0.02294,3e-05,3.53081]
[1778878446889,29.43,79071.63,30.0,0.02311,3e-05,3.55291]
[1778878451924,29.43,79073.13,30.0,0.02313,3e-05,3.55654]
[1778878457966,29.43,79073.21,30.0,0.02312,3e-05,3.55444]
[1778878463001,29.42,79073.61,30.0,0.02311,3e-05,3.55394]
[1778878468039,29.42,79074.91,30.0,0.02314,3e-05,3.55678]
[1778878473072,29.41,79076.6,30.0,0.02315,3e-05,3.55861]
[1778878478107,29.41,79076.64,30.0,0.02314,3e-05,3.55676]
[1778878483142,29.4,79078.94,30.0,0.02319,3e-05,3.5634]
[1778878488177,29.4,79077.33,30.0,0.02313,3e-05,3.55533]
[1778878494222,29.4,79077.5,30.0,0.02311,3e-05,3.55362]
[1778878501271,29.39,79074.26,30.0,0.023,3e-05,3.5388]
[1778878506306,29.39,79079.23,30.0,0.02313,3e-05,3.55563]
[1778878511341,29.38,79079.64,30.0,0.02313,3e-05,3.55527]
[1778878517383,29.38,79074.32,30.0,0.02296,3e-05,3.53305]
[1778878522418,29.37,79067.69,30.0,0.02276,3e-05,3.5067]
[1778878527453,29.37,79063.9,30.0,0.02264,3e-05,3.49122]
[1778878532488,29.37,79063.93,30.0,0.02261,3e-05,3.48746]
[1778878537523,29.37,79067.69,30.0,0.02271,3e-05,3.50002]
[1778878542561,29.36,79077.07,30.0,0.02296,3e-05,3.53335]
[1778878547597,29.36,79076.78,30.0,0.02294,3e-05,3.53049]
[1778878552632,29.36,79076.68,30.0,0.02292,3e-05,3.52838]
[1778878557667,29.35,79072.15,30.0,0.02278,3e-05,3.50981]
[1778878560688,29.35,79071.05,30.0,0.02274,3e-05,3.5048]
[1778878562702,29.35,79071.0,30.0,0.02274,3e-05,3.50401]
[1778878567737,29.35,79071.84,30.0,0.02275,3e-05,3.50564]
[1778878572772,29.34,79071.9,30.0,0.02274,3e-05,3.50438]
[1778878577807,29.34,79072.14,30.0,0.02274,3e-05,3.50381]
[1778878582842,29.34,79072.19,30.0,0.02273,3e-05,3.50253]
[1778878588884,29.33,79072.42,30.0,0.02272,3e-05,3.50165]
[1778878593919,29.33,79072.3,30.0,0.02269,3e-05,3.49729]
[1778878598954,29.33,79072.34,30.0,0.02268,3e-05,3.49604]
[1778878603989,29.32,79072.8,30.0,0.02268,3e-05,3.49635]
[1778878609024,29.32,79073.39,30.0,0.02269,3e-05,3.49713]
[1778878614059,29.32,79073.0,30.0,0.02266,3e-05,3.49399]
[1778878619094,29.31,79072.77,30.0,0.02265,3e-05,3.49174]
[1778878624129,29.31,79072.74,30.0,0.02264,3e-05,3.49023]
[1778878629164,29.31,79072.47,30.0,0.02262,3e-05,3.48783]
[1778878635206,29.31,79067.23,30.0,0.02246,3e-05,3.46683]
[1778878640241,29.3,79066.96,30.0,0.02244,3e-05,3.46463]
[1778878646283,29.3,79075.08,30.0,0.02266,3e-05,3.49321]
[1778878652243,29.3,79073.75,30.0,0.02259,3e-05,3.48424]
[1778878657360,29.29,79080.0,30.0,0.02276,3e-05,3.5057]
[1778878662399,29.29,79081.61,30.0,0.02279,3e-05,3.51014]
[1778878668443,29.29,79081.33,30.0,0.02277,3e-05,3.50717]
[1778878673478,29.28,79081.63,30.0,0.02276,3e-05,3.50671]
[1778878678513,29.28,79082.0,30.0,0.02276,3e-05,3.50652]
[1778878682601,29.28,79078.7,30.0,0.02266,3e-05,3.49359]
[1778878688583,29.27,79078.37,30.0,0.02264,3e-05,3.49003]
[1778878693618,29.27,79075.63,30.0,0.02255,3e-05,3.4784]
[1778878698653,29.27,79061.21,30.0,0.02213,3e-05,3.424]
[1778878703688,29.27,79071.6,30.0,0.02242,3e-05,3.46129]
[1778878708723,29.26,79074.32,30.0,0.02248,3e-05,3.47011]
[1778878713758,29.26,79076.09,30.0,0.02251,3e-05,3.47288]
[1778878718793,29.26,79082.74,30.0,0.02268,3e-05,3.4961]
[1778878724835,29.25,79083.81,30.0,0.0227,3e-05,3.49815]
[1778878729871,29.25,79088.53,30.0,0.02282,3e-05,3.51412]
[1778878734906,29.25,79090.79,30.0,0.02287,3e-05,3.52076]
[1778878739941,29.24,79091.93,30.0,0.02289,3e-05,3.5232]
[1778878744976,29.24,79089.83,30.0,0.02282,3e-05,3.51357]
[1778878750011,29.24,79089.34,30.0,0.02279,3e-05,3.50999]
[1778878755046,29.23,79089.85,30.0,0.02279,3e-05,3.51016]
[1778878760081,29.23,79089.81,30.0,0.02278,3e-05,3.50829]
[1778878765116,29.22,79087.4,30.0,0.02269,3e-05,3.49759]
[1778878770151,29.22,79087.55,30.0,0.02269,3e-05,3.49654]
[1778878775186,29.22,79088.25,30.0,0.02268,3e-05,3.49507]
[1778878780221,29.21,79088.59,30.0,0.02267,3e-05,3.49444]
[1778878785256,29.21,79087.98,30.0,0.02264,3e-05,3.4906]
[1778878790998,29.21,79088.19,30.0,0.02264,3e-05,3.49019]
[1778878796334,29.2,79087.63,30.0,0.02261,3e-05,3.48603]
[1778878801417,29.2,79089.51,30.0,0.02265,3e-05,3.49189]
[1778878807411,29.2,79088.77,30.0,0.02262,3e-05,3.48709]
[1778878813453,29.19,79089.1,30.0,0.02261,3e-05,3.48664]
[1778878820502,29.19,79089.53,30.0,0.02261,3e-05,3.4863]
[1778878829565,29.18,79089.5,30.0,0.02259,3e-05,3.48375]
[1778878834600,29.18,79089.46,30.0,0.02256,3e-05,3.47979]
[1778878840642,29.18,79089.94,30.0,0.02257,3e-05,3.48003]
[1778878845677,29.18,79090.21,30.0,0.02256,3e-05,3.47977]
[1778878851719,29.17,79090.51,30.0,0.02256,3e-05,3.47938]
[1778878856754,29.17,79090.67,30.0,0.02256,3e-05,3.47872]
[1778878865817,29.17,79091.77,30.0,0.02257,3e-05,3.48054]
[1778878870852,29.16,79091.72,30.0,0.02256,3e-05,3.4791]
[1778878875887,29.16,79095.01,30.0,0.02264,3e-05,3.49008]
[1778878880922,29.16,79095.57,30.0,0.02265,3e-05,3.49081]
[1778878885957,29.16,79096.32,30.0,0.02266,3e-05,3.49226]
[1778878890992,29.15,79098.31,30.0,0.0227,3e-05,3.49833]
[1778878898043,29.15,79099.98,30.0,0.02272,3e-05,3.50008]
[1778878903078,29.15,79100.95,30.0,0.02274,3e-05,3.50232]
[1778878908113,29.14,79108.57,30.0,0.02294,3e-05,3.52945]
[1778878913148,29.14,79108.62,30.0,0.02293,3e-05,3.52804]
[1778878917300,29.14,79108.68,30.0,0.02293,3e-05,3.52732]
[1778878917400,29.14,79108.61,30.0,0.02292,3e-05,3.52643]
[1778878918538,29.14,79108.56,30.0,0.02292,3e-05,3.52624]
[1778878918624,29.14,79108.56,30.0,0.02292,3e-05,3.52672]
[1778878924227,29.13,79109.63,30.0,0.02294,3e-05,3.52921]
[1778878932283,29.13,79109.27,30.0,0.02291,3e-05,3.52539]
[1778878933603,29.13,79109.63,30.0,0.02292,3e-05,3.52644]
[1778878933700,29.13,79109.63,30.0,0.02292,3e-05,3.52644]
[1778878942353,29.12,79109.37,30.0,0.02289,3e-05,3.52282]
[1778878948395,29.12,79109.45,30.0,0.02288,3e-05,3.52112]
[1778878959472,29.11,79110.0,30.0,0.02286,3e-05,3.51761]
[1778878966521,29.11,79115.71,30.0,0.02301,3e-05,3.53725]
[1778878971556,29.1,79124.27,30.0,0.02324,3e-05,3.56804]
[1778878976591,29.1,79125.11,30.0,0.02325,3e-05,3.56945]
[1778878983640,29.1,79131.72,30.0,0.02342,3e-05,3.59195]
[1778878988675,29.09,79133.42,30.0,0.02346,3e-05,3.5965]
[1778878992724,29.09,79131.85,30.0,0.0234,3e-05,3.58932]
[1778878992765,29.09,79131.9,30.0,0.0234,3e-05,3.58913]
[1778878998745,29.09,79131.67,30.0,0.02341,3e-05,3.59072]
[1778878999869,29.09,79131.67,30.0,0.02341,3e-05,3.59072]
[1778878999917,29.09,79131.54,30.0,0.02341,3e-05,3.59062]
[1778879005795,29.09,79138.29,30.0,0.02359,3e-05,3.61408]
[1778879010830,29.08,79143.28,30.0,0.02372,3e-05,3.63099]
[1778879013855,29.08,79120.12,30.0,0.02302,3e-05,3.53855]
[1778879020904,29.08,79115.84,30.0,0.02288,3e-05,3.52022]
[1778879028960,29.07,79115.77,30.0,0.02286,3e-05,3.51749]
[1778879035008,29.07,79115.66,30.0,0.02284,3e-05,3.5152]
[1778879041044,29.06,79115.73,30.0,0.02283,3e-05,3.51358]
[1778879046305,29.06,79115.76,30.0,0.02282,3e-05,3.51243]
[1778879046404,29.06,79116.15,30.0,0.02283,3e-05,3.51358]
[1778879047284,29.06,79116.15,30.0,0.02283,3e-05,3.51358]
[1778879047319,29.06,79116.15,30.0,0.02283,3e-05,3.51404]
[1778879053128,29.06,79124.36,30.0,0.02305,3e-05,3.54297]
[1778879058164,29.05,79129.37,30.0,0.02318,3e-05,3.56009]
[1778879063199,29.05,79129.73,30.0,0.02318,3e-05,3.55939]
[1778879069241,29.04,79129.45,30.0,0.02315,3e-05,3.55585]
[1778879074276,29.04,79128.77,30.0,0.0231,3e-05,3.54871]
[1778879077364,29.04,79128.46,30.0,0.02308,3e-05,3.54674]
[1778879077438,29.04,79129.33,30.0,0.0231,3e-05,3.54965]
[1778879083340,29.04,79128.6,30.0,0.0231,3e-05,3.54845]
[1778879084356,29.04,79128.6,30.0,0.0231,3e-05,3.54845]
[1778879084414,29.04,79128.6,30.0,0.0231,3e-05,3.54884]
[1778879090389,29.04,79128.51,30.0,0.02308,3e-05,3.54689]
[1778879095424,29.04,79103.64,30.0,0.02236,3e-05,3.45142]
[1778879100459,29.03,79087.73,30.0,0.0219,3e-05,3.39154]
[1778879101466,29.03,79138.86,30.0,0.02336,3e-05,3.58315]
[1778879104487,29.02,79074.52,30.0,0.02148,3e-05,3.33499]
[1778879109523,29.01,79070.63,30.0,0.02134,3e-05,3.31736]
[1778879114557,29.01,79071.56,30.0,0.02137,3e-05,3.32099]
[1778879119592,29.01,79070.38,30.0,0.02134,3e-05,3.31696]
[1778879119765,29.01,79070.38,30.0,0.02134,3e-05,3.31696]
[1778879120599,29.01,79070.22,30.0,0.02134,3e-05,3.3172]
[1778879125634,29.02,79074.66,30.0,0.02149,3e-05,3.33736]
[1778879126302,29.02,79074.66,30.0,0.02149,3e-05,3.33736]
[1778879126641,29.02,79075.02,30.0,0.0215,3e-05,3.33868]
[1778879131676,29.02,79075.31,30.0,0.0215,3e-05,3.33735]
[1778879133647,29.02,79075.14,30.0,0.02149,3e-05,3.33674]
[1778879138626,29.02,79078.59,30.0,0.02159,3e-05,3.34933]
[1778879143760,29.02,79076.99,30.0,0.02154,3e-05,3.34354]
[1778879148795,29.02,79077.69,30.0,0.02156,3e-05,3.34613]
[1778879153957,29.02,79078.13,30.0,0.02158,3e-05,3.34776]
[1778879159873,29.02,79077.12,30.0,0.02155,3e-05,3.34409]
[1778879164909,29.02,79077.23,30.0,0.02155,3e-05,3.34449]
[1778879169944,29.02,79077.19,30.0,0.02155,3e-05,3.34432]
[1778879174979,29.02,79076.55,30.0,0.02153,3e-05,3.34197]
[1778879180018,29.02,79075.42,30.0,0.0215,3e-05,3.33783]
[1778879185052,29.02,79076.12,30.0,0.02152,3e-05,3.34039]
[1778879190087,29.02,79076.28,30.0,0.02152,3e-05,3.34093]
[1778879195123,29.02,79076.24,30.0,0.02151,3e-05,3.33832]
[1778879200158,29.02,79075.82,30.0,0.0215,3e-05,3.33676]
[1778879205193,29.02,79076.29,30.0,0.02151,3e-05,3.33843]
[1778879210228,29.02,79076.48,30.0,0.02151,3e-05,3.33908]
[1778879215263,29.02,79076.42,30.0,0.02151,3e-05,3.33881]
[1778879220298,29.02,79076.18,30.0,0.0215,3e-05,3.33789]
[1778879227347,29.02,79076.19,30.0,0.0215,3e-05,3.33786]
[1778879233389,29.02,79076.23,30.0,0.0215,3e-05,3.33794]
[1778879238424,29.02,79089.99,30.0,0.02188,3e-05,3.3881]
[1778879243459,29.02,79099.9,30.0,0.02216,3e-05,3.42405]
[1778879248494,29.02,79104.53,30.0,0.02228,3e-05,3.4404]
[1778879253529,29.01,79104.62,30.0,0.02226,3e-05,3.43736]
[1778879258564,29.01,79105.13,30.0,0.02227,3e-05,3.43841]
[1778879263599,29.01,79093.93,30.0,0.02195,3e-05,3.39614]
[1778879268634,29.01,79094.7,30.0,0.02197,3e-05,3.3985]
[1778879273669,29.01,79094.56,30.0,0.02196,3e-05,3.3975]
[1778879278705,29.01,79096.8,30.0,0.02202,3e-05,3.40523]
[1778879283740,29.01,79099.5,30.0,0.02209,3e-05,3.41451]
[1778879289782,29.0,79100.84,30.0,0.02212,3e-05,3.4187]
[1778879294818,29.0,79099.84,30.0,0.02208,3e-05,3.41437]
[1778879300861,29.0,79100.44,30.0,0.0221,3e-05,3.41585]
[1778879305896,29.0,79104.52,30.0,0.02221,3e-05,3.43031]
[1778879311938,29.0,79104.51,30.0,0.02218,3e-05,3.42694]
[1778879316973,29.0,79104.35,30.0,0.02217,3e-05,3.42565]
[1778879322008,29.0,79103.97,30.0,0.02216,3e-05,3.42355]
[1778879327043,28.99,79103.53,30.0,0.02214,3e-05,3.42127]
[1778879332078,28.99,79104.54,30.0,0.02216,3e-05,3.42435]
[1778879337596,28.99,79104.57,30.0,0.02216,3e-05,3.42392]
[1778879343155,28.99,79106.07,30.0,0.0222,3e-05,3.42854]
[1778879348191,28.99,79106.91,30.0,0.02221,3e-05,3.43094]
[1778879353225,28.99,79107.17,30.0,0.02222,3e-05,3.43119]
[1778879358260,28.99,79107.11,30.0,0.02221,3e-05,3.43024]
[1778879363295,28.98,79107.48,30.0,0.02221,3e-05,3.43089]
[1778879371351,28.98,79107.88,30.0,0.0222,3e-05,3.42875]
[1778879376386,28.98,79113.34,30.0,0.02235,3e-05,3.44836]
[1778879381422,28.98,79120.4,30.0,0.02254,3e-05,3.47376]
[1778879386456,28.98,79121.1,30.0,0.02255,3e-05,3.47536]
[1778879391491,28.97,79121.06,30.0,0.02255,3e-05,3.47422]
[1778879396526,28.97,79122.45,30.0,0.02258,3e-05,3.47849]
[1778879401562,28.97,79127.21,30.0,0.02271,3e-05,3.49532]
[1778879406597,28.97,79127.03,30.0,0.02269,3e-05,3.49358]
[1778879411632,28.97,79126.77,30.0,0.02268,3e-05,3.49155]
[1778879416667,28.96,79126.69,30.0,0.02267,3e-05,3.49021]
[1778879421702,28.96,79126.76,30.0,0.02266,3e-05,3.48942]
[1778879428751,28.96,79126.88,30.0,0.02265,3e-05,3.48839]
[1778879433786,28.96,79128.23,30.0,0.02267,3e-05,3.48991]
[1778879438821,28.95,79131.17,30.0,0.02274,3e-05,3.49988]
[1778879444863,28.95,79131.79,30.0,0.02275,3e-05,3.50075]
[1778879449898,28.95,79128.98,30.0,0.02266,3e-05,3.48889]
[1778879455940,28.94,79128.2,30.0,0.02262,3e-05,3.48427]
[1778879461983,28.94,79119.18,30.0,0.02236,3e-05,3.44922]
[1778879467018,28.94,79119.09,30.0,0.02235,3e-05,3.44801]
[1778879472053,28.94,79118.65,30.0,0.02233,3e-05,3.44551]
[1778879477088,28.94,79119.18,30.0,0.02234,3e-05,3.44667]
[1778879482123,28.93,79120.18,30.0,0.02236,3e-05,3.44957]
[1778879487159,28.93,79121.08,30.0,0.02238,3e-05,3.45206]
[1778879492194,28.93,79120.46,30.0,0.02234,3e-05,3.44636]
[1778879497232,28.93,79112.54,30.0,0.02211,3e-05,3.41608]
[1778879506837,28.93,79112.48,30.0,0.0221,3e-05,3.41539]
[1778879514351,28.93,79112.27,30.0,0.02209,3e-05,3.41312]
[1778879519530,28.92,79112.13,30.0,0.02208,3e-05,3.41215]
[1778879525429,28.92,79111.49,30.0,0.02205,3e-05,3.40902]
[1778879534492,28.92,79107.61,30.0,0.02194,3e-05,3.39376]
[1778879541541,28.92,79107.49,30.0,0.02193,3e-05,3.39273]
[1778879544599,28.92,79107.54,30.0,0.02193,3e-05,3.39283]
[1778879544757,28.92,79107.54,30.0,0.02193,3e-05,3.39283]
[1778879544818,28.92,79107.53,30.0,0.02193,3e-05,3.39261]
[1778879545618,28.92,79107.53,30.0,0.02193,3e-05,3.39261]
[1778879545707,28.92,79107.54,30.0,0.02194,3e-05,3.39334]
[1778879555639,28.92,79117.1,30.0,0.02218,3e-05,3.42531]
[1778879560674,28.92,79119.94,30.0,0.02226,3e-05,3.43504]
[1778879565719,28.92,79122.74,30.0,0.02233,3e-05,3.4446]
[1778879572768,28.91,79122.6,30.0,0.02231,3e-05,3.44275]
[1778879577803,28.91,79122.71,30.0,0.02231,3e-05,3.44219]
[1778879582838,28.91,79135.94,30.0,0.02268,3e-05,3.49072]
[1778879587873,28.91,79145.81,30.0,0.02295,3e-05,3.52658]
[1778879592908,28.9,79148.81,30.0,0.02303,3e-05,3.53622]
[1778879597946,28.9,79148.13,30.0,0.02299,3e-05,3.53178]
[1778879602981,28.89,79148.94,30.0,0.023,3e-05,3.53304]
[1778879612045,28.89,79151.56,30.0,0.02304,3e-05,3.53714]
[1778879617079,28.88,79151.97,30.0,0.02303,3e-05,3.5369]
[1778879622114,28.88,79152.72,30.0,0.02304,3e-05,3.53763]
[1778879627149,28.88,79136.87,30.0,0.02257,3e-05,3.47594]
[1778879632184,28.87,79138.69,30.0,0.02261,3e-05,3.48153]
[1778879637219,28.87,79139.44,30.0,0.02262,3e-05,3.48301]
[1778879642254,28.87,79139.05,30.0,0.0226,3e-05,3.48015]
[1778879647289,28.86,79140.42,30.0,0.02263,3e-05,3.48394]
[1778879652324,28.86,79147.7,30.0,0.02283,3e-05,3.50998]
[1778879659373,28.86,79148.05,30.0,0.02282,3e-05,3.50909]
[1778879667434,28.85,79148.02,30.0,0.0228,3e-05,3.50655]
[1778879672521,28.85,79147.27,30.0,0.02277,3e-05,3.50284]
[1778879678513,28.85,79145.05,30.0,0.02268,3e-05,3.4898]
[1778879687576,28.84,79145.98,30.0,0.02269,3e-05,3.49114]
[1778879692612,28.84,79145.25,30.0,0.02266,3e-05,3.4872]
[1778879699661,28.84,79145.42,30.0,0.02265,3e-05,3.48626]
[1778879704696,28.83,79145.83,30.0,0.02265,3e-05,3.48671]
[1778879709731,28.83,79131.86,30.0,0.02225,3e-05,3.43342]
[1778879710531,28.83,79131.86,30.0,0.02225,3e-05,3.43342]
[1778879711804,28.83,79131.35,30.0,0.02223,3e-05,3.43138]
[1778879718794,28.83,79132.46,30.0,0.02225,3e-05,3.4344]
[1778879723829,28.83,79133.61,30.0,0.02228,3e-05,3.43788]
[1778879728864,28.83,79144.54,30.0,0.02258,3e-05,3.47797]
[1778879733899,28.82,79145.97,30.0,0.0226,3e-05,3.47961]
[1778879739941,28.82,79146.36,30.0,0.0226,3e-05,3.47958]
[1778879744510,28.82,79146.22,30.0,0.02259,3e-05,3.47807]
[1778879750013,28.82,79146.96,30.0,0.0226,3e-05,3.47941]
[1778879755048,28.81,79147.12,30.0,0.02259,3e-05,3.47882]
[1778879760083,28.81,79148.4,30.0,0.02262,3e-05,3.48245]
[1778879766125,28.81,79148.37,30.0,0.02261,3e-05,3.48089]
[1778879771160,28.81,79149.1,30.0,0.02262,3e-05,3.48245]
[1778879776196,28.8,79149.72,30.0,0.02263,3e-05,3.48359]
[1778879781231,28.8,79149.68,30.0,0.02262,3e-05,3.48225]
[1778879787273,28.8,79149.65,30.0,0.02261,3e-05,3.48051]
[1778879792308,28.79,79149.57,30.0,0.02258,3e-05,3.4766]
[1778879797343,28.79,79152.02,30.0,0.02264,3e-05,3.48477]
[1778879802378,28.79,79152.02,30.0,0.02263,3e-05,3.48365]
[1778879807413,28.79,79151.71,30.0,0.02262,3e-05,3.48141]
[1778879812448,28.79,79151.66,30.0,0.02261,3e-05,3.48016]
[1778879817483,28.78,79151.92,30.0,0.02261,3e-05,3.48011]
[1778879822518,28.78,79151.77,30.0,0.02259,3e-05,3.47851]
[1778879827553,28.78,79151.93,30.0,0.02259,3e-05,3.47807]
[1778879833219,28.78,79154.81,30.0,0.02267,3e-05,3.48807]
[1778879838633,28.77,79149.15,30.0,0.02249,3e-05,3.46508]
[1778879846689,28.77,79149.09,30.0,0.02248,3e-05,3.46331]
[1778879854745,28.77,79148.85,30.0,0.02244,3e-05,3.45833]
[1778879866829,28.76,79148.82,30.0,0.02242,3e-05,3.45589]
[1778879871864,28.76,79148.78,30.0,0.02242,3e-05,3.45478]
[1778879877906,28.76,79148.72,30.0,0.02241,3e-05,3.45342]
[1778879882941,28.76,79148.89,30.0,0.0224,3e-05,3.45312]
[1778879887976,28.76,79148.84,30.0,0.02239,3e-05,3.452]
[1778879893011,28.75,79148.71,30.0,0.02238,3e-05,3.45059]
[1778879898046,28.75,79154.03,30.0,0.02253,3e-05,3.46959]
[1778879903081,28.75,79154.99,30.0,0.02255,3e-05,3.47214]
[1778879908116,28.75,79155.46,30.0,0.02255,3e-05,3.47284]
[1778879913157,28.74,79153.79,30.0,0.02248,3e-05,3.463]
[1778879918192,28.74,79153.72,30.0,0.02247,3e-05,3.46184]
[1778879922549,28.74,79154.63,30.0,0.02249,3e-05,3.46454]
[1778879928262,28.74,79154.7,30.0,0.02249,3e-05,3.46376]
[1778879933297,28.74,79154.84,30.0,0.02248,3e-05,3.46343]
[1778879938332,28.74,79155.29,30.0,0.02249,3e-05,3.46433]
[1778879943367,28.73,79154.62,30.0,0.02247,3e-05,3.46103]
[1778879949409,28.73,79155.28,30.0,0.02248,3e-05,3.46264]
[1778879956458,28.73,79155.36,30.0,0.02247,3e-05,3.46179]
[1778879961493,28.73,79151.6,30.0,0.02236,3e-05,3.447]
[1778879966528,28.73,79155.01,30.0,0.02245,3e-05,3.45918]
[1778879971564,28.73,79154.9,30.0,0.02243,3e-05,3.45561]
[1778879976599,28.72,79153.78,30.0,0.02239,3e-05,3.45077]
[1778879981634,28.72,79154.69,30.0,0.02241,3e-05,3.45358]
[1778879986669,28.72,79154.55,30.0,0.0224,3e-05,3.45241]
[1778879994725,28.72,79154.46,30.0,0.02239,3e-05,3.45106]
[1778879999760,28.72,79154.55,30.0,0.02239,3e-05,3.45077]
[1778880004795,28.72,79152.92,30.0,0.02234,3e-05,3.44403]
[1778880008144,28.72,79152.56,30.0,0.02233,3e-05,3.44243]
[1778880013859,28.72,79146.17,30.0,0.02214,3e-05,3.41765]
[1778880018894,28.71,79140.85,30.0,0.02199,3e-05,3.39737]
[1778880023929,28.71,79133.87,30.0,0.02179,3e-05,3.37115]
[1778880029432,28.71,79132.05,30.0,0.02174,3e-05,3.36433]
[1778880029876,28.71,79132.05,30.0,0.02173,3e-05,3.36426]
[1778880029972,28.71,79112.21,30.0,0.02119,3e-05,3.2915]
[1778880030978,28.71,79091.9,30.0,0.02064,3e-05,3.21836]
[1778880036017,28.72,79097.47,30.0,0.02078,3e-05,3.23693]
[1778880039246,28.72,79098.07,30.0,0.0208,3e-05,3.23946]
[1778880045118,28.72,79097.35,30.0,0.02079,3e-05,3.23818]
[1778880050153,28.72,79097.69,30.0,0.02081,3e-05,3.2404]
[1778880055192,28.72,79099.31,30.0,0.02086,3e-05,3.24722]
[1778880060227,28.73,79099.48,30.0,0.02087,3e-05,3.24879]
[1778880065262,28.73,79093.09,30.0,0.0207,3e-05,3.22684]
[1778880068052,28.73,79088.95,30.0,0.0206,3e-05,3.21254]
[1778880073322,28.73,79083.55,30.0,0.02047,3e-05,3.1949]
[1778880078357,28.74,79081.24,30.0,0.02042,3e-05,3.18825]
[1778880080515,28.74,79081.77,30.0,0.02043,3e-05,3.19043]
[1778880086933,28.74,79082.2,30.0,0.02046,3e-05,3.19375]
[1778880091456,28.74,79081.74,30.0,0.02046,3e-05,3.19359]
[1778880097490,28.75,79081.81,30.0,0.02046,3e-05,3.19354]
[1778880102525,28.75,79081.47,30.0,0.02046,3e-05,3.19381]
[1778880107560,28.75,79082.04,30.0,0.02049,3e-05,3.19732]
[1778880111843,28.76,79082.4,30.0,0.02051,3e-05,3.19975]
[1778880117630,28.76,79082.72,30.0,0.02053,3e-05,3.20285]
[1778880122666,28.76,79082.95,30.0,0.02055,3e-05,3.20505]
[1778880132741,28.77,79084.34,30.0,0.0206,3e-05,3.21267]
[1778880137777,28.77,79094.56,30.0,0.02089,3e-05,3.25029]
[1778880141759,28.77,79094.49,30.0,0.02089,3e-05,3.25022]
[1778880147847,28.77,79095.94,30.0,0.02094,3e-05,3.25703]
[1778880152882,28.78,79097.33,30.0,0.02097,3e-05,3.26043]
[1778880155601,28.78,79097.54,30.0,0.02097,3e-05,3.26134]
[1778880155701,28.78,79097.19,30.0,0.02097,3e-05,3.26039]
[1778880156619,28.78,79097.19,30.0,0.02097,3e-05,3.26039]
[1778880156627,28.78,79097.12,30.0,0.02096,3e-05,3.26014]
[1778880156830,28.78,79097.12,30.0,0.02096,3e-05,3.26014]
[1778880157127,28.78,79097.12,30.0,0.02096,3e-05,3.26014]
[1778880166980,28.78,79095.89,30.0,0.02095,3e-05,3.25817]
[1778880172016,28.78,79093.37,30.0,0.02089,3e-05,3.24991]
[1778880177056,28.79,79093.59,30.0,0.0209,3e-05,3.25152]
[1778880182091,28.79,79094.41,30.0,0.02093,3e-05,3.25524]
[1778880187126,28.79,79094.68,30.0,0.02094,3e-05,3.25695]
[1778880192161,28.79,79094.46,30.0,0.02094,3e-05,3.25685]
[1778880197196,28.79,79094.58,30.0,0.02095,3e-05,3.25798]
[1778880202231,28.79,79094.74,30.0,0.02096,3e-05,3.25924]
[1778880207266,28.8,79094.18,30.0,0.02095,3e-05,3.25791]
[1778880213308,28.8,79093.78,30.0,0.02093,3e-05,3.2549]
[1778880219350,28.8,79093.91,30.0,0.02094,3e-05,3.2562]
[1778880225392,28.8,79094.22,30.0,0.02095,3e-05,3.25814]
[1778880230427,28.8,79093.96,30.0,0.02095,3e-05,3.25787]
[1778880235462,28.8,79094.2,30.0,0.02096,3e-05,3.25939]
[1778880240497,28.8,79094.24,30.0,0.02097,3e-05,3.26018]
[1778880245532,28.81,79093.56,30.0,0.02095,3e-05,3.25838]
[1778880250567,28.81,79092.96,30.0,0.02094,3e-05,3.25693]
[1778880255602,28.81,79092.66,30.0,0.02094,3e-05,3.25658]
[1778880260637,28.81,79092.55,30.0,0.02094,3e-05,3.25694]
[1778880265672,28.81,79092.56,30.0,0.02095,3e-05,3.25775]
[1778880270707,28.81,79092.34,30.0,0.02095,3e-05,3.25779]
[1778880275742,28.82,79092.24,30.0,0.02094,3e-05,3.25583]
[1778880280777,28.82,79092.69,30.0,0.02096,3e-05,3.25844]
[1778880285812,28.82,79092.35,30.0,0.02096,3e-05,3.25803]
[1778880290847,28.82,79092.63,30.0,0.02097,3e-05,3.25986]
[1778880295882,28.82,79092.6,30.0,0.02097,3e-05,3.26058]
[1778880300917,28.82,79095.06,30.0,0.02105,3e-05,3.27025]
[1778880305954,28.83,79096.21,30.0,0.02108,3e-05,3.27509]
[1778880310989,28.83,79096.41,30.0,0.02109,3e-05,3.27648]
[1778880316024,28.83,79095.94,30.0,0.02109,3e-05,3.27544]
[1778880321059,28.83,79092.19,30.0,0.02099,3e-05,3.26266]
[1778880326094,28.83,79087.99,30.0,0.02088,3e-05,3.24842]
[1778880340192,28.84,79083.97,30.0,0.02078,3e-05,3.23441]
[1778880350262,28.84,79083.8,30.0,0.02079,3e-05,3.23577]
[1778880355297,28.84,79084.06,30.0,0.02081,3e-05,3.23768]
[1778880360332,28.85,79084.04,30.0,0.02081,3e-05,3.23858]
[1778880366374,28.85,79083.82,30.0,0.02082,3e-05,3.23896]
[1778880372416,28.85,79084.09,30.0,0.02083,3e-05,3.24108]
[1778880377451,28.85,79084.13,30.0,0.02084,3e-05,3.24218]
[1778880382486,28.86,79084.08,30.0,0.02085,3e-05,3.24295]
[1778880387521,28.86,79084.37,30.0,0.02086,3e-05,3.24493]
[1778880392556,28.86,79095.58,30.0,0.02116,3e-05,3.28367]
[1778880397591,28.86,79097.24,30.0,0.02121,3e-05,3.29026]
[1778880402626,28.86,79097.33,30.0,0.02121,3e-05,3.29109]
[1778880407661,28.86,79097.3,30.0,0.02122,3e-05,3.29147]
[1778880412696,28.86,79097.05,30.0,0.02121,3e-05,3.29103]
[1778880420760,28.87,79096.86,30.0,0.02121,3e-05,3.29105]
[1778880425794,28.87,79097.09,30.0,0.02122,3e-05,3.29231]
[1778880430829,28.87,79097.31,30.0,0.02123,3e-05,3.29351]
[1778880435864,28.87,79097.37,30.0,0.02124,3e-05,3.29412]
[1778880440899,28.87,79097.59,30.0,0.02124,3e-05,3.29528]
[1778880445943,28.87,79097.53,30.0,0.02125,3e-05,3.2955]
[1778880451985,28.87,79099.48,30.0,0.02129,3e-05,3.30057]
[1778880457022,28.87,79103.56,30.0,0.0214,3e-05,3.31562]
[1778880463064,28.87,79105.27,30.0,0.02145,3e-05,3.32203]
[1778880468099,28.87,79107.58,30.0,0.02151,3e-05,3.3306]
[1778880473134,28.87,79106.77,30.0,0.02149,3e-05,3.32776]
[1778880478169,28.87,79107.03,30.0,0.0215,3e-05,3.32884]
[1778880481587,28.87,79106.86,30.0,0.0215,3e-05,3.32827]
[1778880487232,28.87,79106.68,30.0,0.02149,3e-05,3.32779]
[1778880492267,28.87,79106.85,30.0,0.0215,3e-05,3.32855]
[1778880497302,28.87,79106.78,30.0,0.0215,3e-05,3.32842]
[1778880502337,28.87,79107.33,30.0,0.02151,3e-05,3.33055]
[1778880508379,28.87,79107.34,30.0,0.02152,3e-05,3.33073]
[1778880517442,28.87,79107.35,30.0,0.0215,3e-05,3.32855]
[1778880522477,28.87,79109.07,30.0,0.02155,3e-05,3.33495]
[1778880527512,28.87,79108.38,30.0,0.02153,3e-05,3.33254]
[1778880532547,28.87,79110.17,30.0,0.02158,3e-05,3.33917]
[1778880537582,28.87,79112.26,30.0,0.02164,3e-05,3.34688]
[1778880542617,28.87,79111.76,30.0,0.02163,3e-05,3.34509]
[1778880547652,28.87,79111.66,30.0,0.02163,3e-05,3.34478]
[1778880552687,28.88,79112.72,30.0,0.02166,3e-05,3.34871]
[1778880557722,28.88,79112.62,30.0,0.02165,3e-05,3.34838]
[1778880562757,28.88,79112.4,30.0,0.02165,3e-05,3.34764]
[1778880567792,28.88,79109.64,30.0,0.02157,3e-05,3.33764]
[1778880572827,28.88,79107.01,30.0,0.02148,3e-05,3.32573]
[1778880577862,28.88,79105.7,30.0,0.02145,3e-05,3.32123]
[1778880582897,28.88,79103.01,30.0,0.02138,3e-05,3.31181]
[1778880587933,28.88,79094.74,30.0,0.02116,3e-05,3.28233]
[1778880593976,28.88,79094.1,30.0,0.02115,3e-05,3.28083]
[1778880600031,28.88,79094.09,30.0,0.02115,3e-05,3.28164]
[1778880605057,28.88,79093.24,30.0,0.02113,3e-05,3.27929]
[1778880606006,28.88,79093.24,30.0,0.02113,3e-05,3.27929]
[1778880611099,28.89,79092.5,30.0,0.02112,3e-05,3.27749]
[1778880616134,28.89,79092.53,30.0,0.02113,3e-05,3.27847]
[1778880621169,28.89,79092.52,30.0,0.02113,3e-05,3.27913]
[1778880626204,28.89,79083.96,30.0,0.02091,3e-05,3.24925]
[1778880628206,28.89,79081.55,30.0,0.02085,3e-05,3.2408]
[1778880629865,28.89,79073.09,30.0,0.02062,3e-05,3.21106]
[1778880630044,28.89,79073.09,30.0,0.02062,3e-05,3.21106]
[1778880639295,28.9,79065.31,30.0,0.02042,3e-05,3.18373]
[1778880644330,28.9,79065.28,30.0,0.02043,3e-05,3.18495]
[1778880649365,28.9,79073.36,30.0,0.02065,3e-05,3.21471]
[1778880654400,28.9,79075.42,30.0,0.02072,3e-05,3.22299]
[1778880657947,28.9,79075.5,30.0,0.02072,3e-05,3.22346]
[1778880663465,28.91,79075.49,30.0,0.02073,3e-05,3.22492]
[1778880668500,28.91,79074.07,30.0,0.0207,3e-05,3.22079]
[1778880673535,28.91,79072.72,30.0,0.02067,3e-05,3.21696]
[1778880678373,28.91,79074.35,30.0,0.02072,3e-05,3.22354]
[1778880678570,28.91,79075.14,30.0,0.02074,3e-05,3.22654]
[1778880683605,28.93,79075.35,30.0,0.02081,3e-05,3.23475]
[1778880688640,28.95,79075.73,30.0,0.02087,3e-05,3.24349]
[1778880693675,28.96,79077.43,30.0,0.02096,3e-05,3.25445]
[1778880697858,28.97,79077.87,30.0,0.021,3e-05,3.26037]
[1778880697908,28.97,79077.87,30.0,0.02101,3e-05,3.2618]
[1778880702455,28.97,79077.37,30.0,0.021,3e-05,3.26047]
[1778880702790,28.97,79077.37,30.0,0.021,3e-05,3.26047]
[1778880703365,28.97,79077.16,30.0,0.021,3e-05,3.25983]
[1778880703428,28.97,79077.16,30.0,0.021,3e-05,3.25994]
[1778880708089,28.98,79077.14,30.0,0.02103,3e-05,3.26418]
[1778880708120,28.99,79077.11,30.0,0.02104,3e-05,3.26551]
[1778880709306,28.99,79077.11,30.0,0.02104,3e-05,3.26551]
[1778880710318,28.99,79077.43,30.0,0.02106,3e-05,3.26809]
[1778880709787,28.99,79077.3,30.0,0.02106,3e-05,3.26772]
[1778880710568,28.99,79077.3,30.0,0.02106,3e-05,3.26772]
[1778880717843,29.01,79079.27,30.0,0.0212,3e-05,3.28606]
[1778880722880,29.03,79078.77,30.0,0.02124,3e-05,3.29121]
[1778880732948,29.06,79080.53,30.0,0.02139,3e-05,3.31129]
[1778880737985,29.07,79081.34,30.0,0.02146,3e-05,3.32091]
[1778880743019,29.09,79080.39,30.0,0.02149,3e-05,3.3241]
[1778880748054,29.1,79081.23,30.0,0.02156,3e-05,3.33371]
[1778880753089,29.11,79081.2,30.0,0.0216,3e-05,3.33764]
[1778880758127,29.13,79081.28,30.0,0.02165,3e-05,3.34437]
[1778880760843,29.13,79081.59,30.0,0.02167,3e-05,3.34805]
[1778880760866,29.14,79081.59,30.0,0.02168,3e-05,3.34932]
[1778880761492,29.14,79081.59,30.0,0.02168,3e-05,3.34932]
[1778880762155,29.14,79080.93,30.0,0.02167,3e-05,3.34685]
[1778880764847,29.14,79081.03,30.0,0.02169,3e-05,3.34975]
[1778880765176,29.14,79081.2,30.0,0.0217,3e-05,3.35164]
[1778880766601,29.14,79081.0,30.0,0.0217,3e-05,3.35084]
[1778880766650,29.14,79081.0,30.0,0.0217,3e-05,3.35084]
[1778880767190,29.14,79081.82,30.0,0.02172,3e-05,3.35375]
[1778880767431,29.14,79081.82,30.0,0.02172,3e-05,3.35375]
[1778880768197,29.14,79081.86,30.0,0.02172,3e-05,3.3546]
[1778880768753,29.14,79081.86,30.0,0.02172,3e-05,3.3546]
[1778880768904,29.14,79081.86,30.0,0.02172,3e-05,3.3546]
[1778880768908,29.14,79081.86,30.0,0.02172,3e-05,3.35452]
[1778880774676,29.15,79081.82,30.0,0.02174,3e-05,3.35688]
[1778880774777,29.16,79081.82,30.0,0.02178,3e-05,3.36188]
[1778880780281,29.16,79081.26,30.0,0.02176,3e-05,3.35928]
[1778880785316,29.16,79080.73,30.0,0.02174,3e-05,3.35691]
[1778880790351,29.16,79080.81,30.0,0.02174,3e-05,3.35677]
[1778880795386,29.16,79081.18,30.0,0.02175,3e-05,3.35768]
[1778880801428,29.15,79081.13,30.0,0.02174,3e-05,3.35698]
[1778880811498,29.15,79081.5,30.0,0.02173,3e-05,3.35501]
[1778880816533,29.15,79081.62,30.0,0.02173,3e-05,3.35503]
[1778880820742,29.15,79081.7,30.0,0.02173,3e-05,3.35507]
[1778880820842,29.15,79081.64,30.0,0.02173,3e-05,3.35477]
[1778880826603,29.17,79081.16,30.0,0.02177,3e-05,3.36053]
[1778880829657,29.17,79081.0,30.0,0.02179,3e-05,3.36242]
[1778880829698,29.17,79081.0,30.0,0.02179,3e-05,3.36242]
[1778880829756,29.18,79081.0,30.0,0.0218,3e-05,3.36366]
[1778880835666,29.17,79081.19,30.0,0.0218,3e-05,3.36375]
[1778880840702,29.17,79080.61,30.0,0.02178,3e-05,3.36114]
[1778880845736,29.17,79067.01,30.0,0.0214,3e-05,3.31158]
[1778880850771,29.17,79064.22,30.0,0.02133,3e-05,3.30148]
[1778880855806,29.17,79064.2,30.0,0.02133,3e-05,3.30137]
[1778880860841,29.17,79073.61,30.0,0.02158,3e-05,3.33524]
[1778880866119,29.17,79079.73,30.0,0.02175,3e-05,3.3571]
[1778880871918,29.17,79087.75,30.0,0.02195,3e-05,3.38295]
[1778880876953,29.17,79093.8,30.0,0.02211,3e-05,3.40427]
[1778880884003,29.16,79095.0,30.0,0.02213,3e-05,3.40725]
[1778880889037,29.16,79095.25,30.0,0.02213,3e-05,3.40713]
[1778880895079,29.16,79098.77,30.0,0.02222,3e-05,3.41886]
[1778880900115,29.16,79101.36,30.0,0.02228,3e-05,3.42723]
[1778880905151,29.15,79100.6,30.0,0.02225,3e-05,3.42323]
[1778880914213,29.15,79101.15,30.0,0.02225,3e-05,3.4232]
[1778880920256,29.15,79105.59,30.0,0.02237,3e-05,3.43814]
[1778880925291,29.14,79105.51,30.0,0.02235,3e-05,3.43657]
[1778880931333,29.14,79105.5,30.0,0.02233,3e-05,3.43257]
[1778880936368,29.14,79105.3,30.0,0.02231,3e-05,3.43065]
[1778880941403,29.14,79098.14,30.0,0.0221,3e-05,3.40307]
[1778880946438,29.13,79090.07,30.0,0.02187,3e-05,3.37266]
[1778880951473,29.13,79082.66,30.0,0.02166,3e-05,3.34494]
[1778880958523,29.13,79079.24,30.0,0.02156,3e-05,3.33218]
[1778880965572,29.13,79078.54,30.0,0.02154,3e-05,3.32936]
[1778880970607,29.13,79078.73,30.0,0.02155,3e-05,3.32986]
[1778880975672,29.13,79080.16,30.0,0.02159,3e-05,3.33486]
[1778880982721,29.13,79085.08,30.0,0.02172,3e-05,3.35232]
[1778880987757,29.13,79084.84,30.0,0.02171,3e-05,3.35107]
[1778880991194,29.13,79089.05,30.0,0.02182,3e-05,3.36626]
[1778880991246,29.13,79089.05,30.0,0.02182,3e-05,3.36626]
[1778880991272,29.13,79096.63,30.0,0.02202,3e-05,3.39145]
[1778880993799,29.14,79111.49,30.0,0.02246,3e-05,3.44978]
[1778880998835,29.15,79107.12,30.0,0.02238,3e-05,3.43906]
[1778881002859,29.15,79105.79,30.0,0.02237,3e-05,3.43747]
[1778881002863,29.16,79106.03,30.0,0.02238,3e-05,3.43948]
[1778881003728,29.16,79106.03,30.0,0.02238,3e-05,3.43948]
[1778881004482,29.16,79106.03,30.0,0.02238,3e-05,3.43948]
[1778881008375,29.16,79106.26,30.0,0.02239,3e-05,3.44075]
[1778881008476,29.16,79106.26,30.0,0.02239,3e-05,3.44052]
[1778881008754,29.16,79106.26,30.0,0.02239,3e-05,3.44052]
[1778881008905,29.16,79106.03,30.0,0.02238,3e-05,3.43943]
[1778881013940,29.15,79104.87,30.0,0.02234,3e-05,3.434]
[1778881018975,29.15,79104.81,30.0,0.02233,3e-05,3.43271]
[1778881024012,29.15,79104.81,30.0,0.02232,3e-05,3.43167]
[1778881028040,29.15,79089.65,30.0,0.0219,3e-05,3.3752]
[1778881035089,29.15,79087.89,30.0,0.02184,3e-05,3.36812]
[1778881046170,29.15,79087.8,30.0,0.02183,3e-05,3.36691]
[1778881054226,29.14,79087.13,30.0,0.02179,3e-05,3.36144]
[1778881058475,29.14,79085.25,30.0,0.02174,3e-05,3.35443]
[1778881065303,29.14,79074.69,30.0,0.02145,3e-05,3.31605]
[1778881069912,29.14,79074.74,30.0,0.02145,3e-05,3.31628]
[1778881079401,29.14,79071.96,30.0,0.02138,3e-05,3.30636]
[1778881080735,29.14,79071.96,30.0,0.02138,3e-05,3.30636]
[1778881090478,29.14,79064.66,30.0,0.02118,3e-05,3.28058]
[1778881095513,29.15,79070.46,30.0,0.02134,3e-05,3.3016]
[1778881097691,29.15,79070.41,30.0,0.02134,3e-05,3.30143]
[1778881097723,29.15,79071.14,30.0,0.02136,3e-05,3.30408]
[1778881100788,29.15,79072.51,30.0,0.02142,3e-05,3.31168]
[1778881101555,29.15,79072.55,30.0,0.02143,3e-05,3.31315]
[1778881108088,29.15,79072.66,30.0,0.02143,3e-05,3.3135]
[1778881108189,29.15,79072.66,30.0,0.02143,3e-05,3.31347]
[1778881113577,29.17,79072.48,30.0,0.02146,3e-05,3.31697]
[1778881113639,29.17,79072.46,30.0,0.02147,3e-05,3.31822]
[1778881115123,29.17,79072.53,30.0,0.02147,3e-05,3.31846]
[1778881115653,29.17,79072.49,30.0,0.02148,3e-05,3.31963]
[1778881121695,29.19,79070.91,30.0,0.0215,3e-05,3.3218]
[1778881126730,29.2,79069.55,30.0,0.02151,3e-05,3.32345]
[1778881131765,29.22,79068.82,30.0,0.02154,3e-05,3.32736]
[1778881139821,29.24,79068.98,30.0,0.02163,3e-05,3.3383]
[1778881142512,29.24,79068.98,30.0,0.02163,3e-05,3.3383]
[1778881142614,29.25,79068.98,30.0,0.02165,3e-05,3.34087]
[1778881152912,29.25,79069.07,30.0,0.02165,3e-05,3.34195]
[1778881155347,29.25,79069.07,30.0,0.02165,3e-05,3.3419]
[1778881155449,29.25,79068.98,30.0,0.02165,3e-05,3.34153]
[1778881158280,29.25,79069.07,30.0,0.02167,3e-05,3.34441]
[1778881158670,29.25,79069.07,30.0,0.02167,3e-05,3.34441]
[1778881171309,29.26,79068.86,30.0,0.02171,3e-05,3.34869]
[1778881171410,29.29,79068.86,30.0,0.02178,3e-05,3.35757]
[1778881184132,29.28,79069.07,30.0,0.02178,3e-05,3.35732]
[1778881188346,29.28,79069.2,30.0,0.02178,3e-05,3.35771]
[1778881188705,29.28,79069.2,30.0,0.02178,3e-05,3.35771]
[1778881195641,29.29,79069.01,30.0,0.02178,3e-05,3.35785]
[1778881195713,29.29,79068.12,30.0,0.02175,3e-05,3.35421]
[1778881196294,29.29,79068.12,30.0,0.02175,3e-05,3.35421]
[1778881196395,29.29,79067.09,30.0,0.02172,3e-05,3.35048]
[1778881197160,29.29,79067.09,30.0,0.02172,3e-05,3.35048]
[1778881197223,29.28,79067.06,30.0,0.02172,3e-05,3.3503]
[1778881198570,29.28,79067.06,30.0,0.02172,3e-05,3.3503]
[1778881198781,29.28,79067.06,30.0,0.02172,3e-05,3.3503]
[1778881198671,29.29,79067.06,30.0,0.02173,3e-05,3.35156]
[1778881198883,29.29,79067.06,30.0,0.02174,3e-05,3.35281]
[1778881200867,29.29,79065.99,30.0,0.02172,3e-05,3.35019]
[1778881201251,29.3,79065.52,30.0,0.02172,3e-05,3.34975]
[1778881203661,29.3,79063.8,30.0,0.02167,3e-05,3.34344]
[1778881203751,29.3,79060.35,30.0,0.02158,3e-05,3.33087]
[1778881209307,29.31,79060.08,30.0,0.02162,3e-05,3.33629]
[1778881214342,29.32,79060.12,30.0,0.02167,3e-05,3.34272]
[1778881220384,29.34,79060.12,30.0,0.02172,3e-05,3.35016]
[1778881225419,29.35,79060.21,30.0,0.02177,3e-05,3.3566]
[1778881230454,29.36,79059.9,30.0,0.02181,3e-05,3.36151]
[1778881236496,29.38,79059.42,30.0,0.02184,3e-05,3.36448]
[1778881241531,29.39,79065.29,30.0,0.02205,3e-05,3.39171]
[1778881246567,29.42,79075.29,30.0,0.02244,3e-05,3.44328]
[1778881251602,29.43,79075.43,30.0,0.02248,3e-05,3.44902]
[1778881256637,29.44,79075.56,30.0,0.02253,3e-05,3.45468]
[1778881262679,29.46,79075.83,30.0,0.02258,3e-05,3.46186]
[1778881266116,29.46,79075.74,30.0,0.0226,3e-05,3.46459]
[1778881266234,29.46,79075.74,30.0,0.0226,3e-05,3.46459]
[1778881266707,29.47,79075.75,30.0,0.02261,3e-05,3.46564]
[1778881267307,29.47,79075.75,30.0,0.02261,3e-05,3.46564]
[1778881267714,29.47,79075.9,30.0,0.02262,3e-05,3.46665]
[1778881273756,29.48,79075.9,30.0,0.02267,3e-05,3.47274]
[1778881278791,29.49,79076.13,30.0,0.02271,3e-05,3.47862]
[1778881283826,29.5,79076.2,30.0,0.02276,3e-05,3.48484]
[1778881287554,29.51,79076.73,30.0,0.02279,3e-05,3.48878]
[1778881287594,29.51,79076.73,30.0,0.02279,3e-05,3.48878]
[1778881287652,29.51,79076.73,30.0,0.0228,3e-05,3.48976]
[1778881294464,29.51,79076.73,30.0,0.0228,3e-05,3.48976]
[1778881294553,29.52,79076.73,30.0,0.02281,3e-05,3.49013]
[1778881299938,29.53,79076.35,30.0,0.02284,3e-05,3.49463]
[1778881305980,29.54,79076.85,30.0,0.0229,3e-05,3.50237]
[1778881311015,29.57,79089.28,30.0,0.02336,3e-05,3.56221]
[1778881316050,29.58,79091.67,30.0,0.02346,3e-05,3.57545]
[1778881325113,29.59,79091.41,30.0,0.02351,3e-05,3.58198]
[1778881328422,29.6,79076.1,30.0,0.02309,3e-05,3.52712]
[1778881335183,29.61,79073.09,30.0,0.02306,3e-05,3.52243]
[1778881341225,29.62,79073.25,30.0,0.0231,3e-05,3.52852]
[1778881346261,29.63,79076.57,30.0,0.02324,3e-05,3.54542]
[1778881351296,29.64,79081.4,30.0,0.02339,3e-05,3.56526]
[1778881357338,29.65,79081.94,30.0,0.02345,3e-05,3.57241]
[1778881358300,29.65,79081.94,30.0,0.02345,3e-05,3.57241]
[1778881358399,29.65,79081.94,30.0,0.02345,3e-05,3.57327]
[1778881364648,29.66,79081.86,30.0,0.02346,3e-05,3.5744]
[1778881364655,29.66,79081.88,30.0,0.02347,3e-05,3.57477]
[1778881365310,29.66,79081.88,30.0,0.02347,3e-05,3.57477]
[1778881365631,29.66,79081.88,30.0,0.02347,3e-05,3.57477]
[1778881368256,29.66,79082.56,30.0,0.02349,3e-05,3.57819]
[1778881368357,29.66,79082.56,30.0,0.02351,3e-05,3.58077]
[1778881370344,29.66,79082.56,30.0,0.02351,3e-05,3.58077]
[1778881370402,29.66,79082.56,30.0,0.0235,3e-05,3.57976]
[1778881375464,29.67,79082.42,30.0,0.02353,3e-05,3.58352]
[1778881377604,29.67,79082.42,30.0,0.02353,3e-05,3.58352]
[1778881377701,29.67,79082.32,30.0,0.02354,3e-05,3.58485]
[1778881378291,29.67,79082.32,30.0,0.02354,3e-05,3.58485]
[1778881378329,29.67,79082.32,30.0,0.02355,3e-05,3.58513]
[1778881383520,29.68,79082.25,30.0,0.02358,3e-05,3.58912]
[1778881388555,29.69,79080.91,30.0,0.02357,3e-05,3.5883]
[1778881392623,29.7,79079.7,30.0,0.02356,3e-05,3.58628]
[1778881392658,29.7,79079.37,30.0,0.02355,3e-05,3.58589]
[1778881398625,29.69,79079.53,30.0,0.02353,3e-05,3.58345]
[1778881403660,29.69,79079.42,30.0,0.02351,3e-05,3.58055]
[1778881406075,29.69,79079.52,30.0,0.02351,3e-05,3.57994]
[1778881407614,29.68,79079.52,30.0,0.0235,3e-05,3.57945]
[1778881409560,29.68,79079.52,30.0,0.0235,3e-05,3.57896]
[1778881413730,29.68,79062.31,30.0,0.02297,3e-05,3.50937]
[1778881427828,29.67,79060.81,30.0,0.02289,3e-05,3.4989]
[1778881430667,29.67,79058.4,30.0,0.02282,3e-05,3.48965]
[1778881435884,29.66,79045.56,30.0,0.02244,3e-05,3.44032]
[1778881438799,29.66,79045.89,30.0,0.02244,3e-05,3.441]
[1778881438905,29.66,79054.63,30.0,0.02269,3e-05,3.47277]
[1778881439912,29.66,79074.35,30.0,0.02325,3e-05,3.54559]
[1778881441328,29.66,79079.47,30.0,0.0234,3e-05,3.56578]
[1778881441926,29.66,79079.81,30.0,0.02342,3e-05,3.56796]
[1778881442791,29.66,79079.81,30.0,0.02342,3e-05,3.56796]
[1778881443347,29.66,79080.67,30.0,0.02344,3e-05,3.5707]
[1778881443439,29.66,79080.67,30.0,0.02343,3e-05,3.57021]
[1778881448975,29.67,79083.24,30.0,0.02354,3e-05,3.58413]
[1778881454010,29.68,79083.14,30.0,0.02358,3e-05,3.58877]
[1778881459045,29.69,79083.88,30.0,0.02363,3e-05,3.59569]
[1778881464080,29.7,79085.6,30.0,0.02371,3e-05,3.60621]
[1778881470122,29.71,79085.59,30.0,0.02375,3e-05,3.6109]
[1778881475157,29.72,79086.31,30.0,0.02379,3e-05,3.61494]
[1778881477668,29.72,79086.34,30.0,0.02379,3e-05,3.61582]
[1778881477708,29.72,79086.34,30.0,0.02379,3e-05,3.61582]
[1778881477769,29.72,79086.78,30.0,0.02381,3e-05,3.61826]
[1778881479477,29.72,79086.82,30.0,0.02381,3e-05,3.61781]
[1778881479540,29.72,79087.95,30.0,0.02384,3e-05,3.62149]
[1778881485494,29.72,79087.7,30.0,0.02386,3e-05,3.62422]
[1778881487366,29.73,79085.63,30.0,0.02381,3e-05,3.61789]
[1778881487662,29.73,79085.63,30.0,0.02381,3e-05,3.61789]
[1778881488144,29.73,79085.3,30.0,0.02381,3e-05,3.6174]
[1778881489133,29.73,79085.3,30.0,0.02381,3e-05,3.6174]
[1778881488248,29.73,79085.43,30.0,0.02382,3e-05,3.61865]
[1778881489246,29.73,79085.43,30.0,0.02382,3e-05,3.61865]
[1778881494216,29.72,79077.07,30.0,0.02355,3e-05,3.58431]
[1778881494989,29.72,79082.06,30.0,0.02369,3e-05,3.60256]
[1778881499325,29.73,79098.3,30.0,0.0242,3e-05,3.66784]
[1778881504360,29.74,79100.59,30.0,0.02429,3e-05,3.67997]
[1778881505286,29.74,79100.59,30.0,0.02429,3e-05,3.67997]
[1778881505906,29.74,79100.59,30.0,0.02429,3e-05,3.67997]
[1778881506754,29.74,79100.69,30.0,0.0243,3e-05,3.68101]
[1778881506785,29.74,79101.01,30.0,0.0243,3e-05,3.68153]
[1778881513423,29.73,79106.69,30.0,0.02443,3e-05,3.69824]
[1778881518458,29.72,79111.09,30.0,0.02454,3e-05,3.7115]
[1778881523493,29.71,79111.8,30.0,0.02453,3e-05,3.71057]
[1778881528529,29.71,79112.02,30.0,0.02451,3e-05,3.70782]
[1778881533566,29.7,79111.91,30.0,0.02446,3e-05,3.70128]
[1778881538601,29.69,79112.69,30.0,0.02446,3e-05,3.70087]
[1778881543636,29.68,79108.61,30.0,0.02431,3e-05,3.68181]
[1778881548671,29.68,79103.98,30.0,0.02414,3e-05,3.66098]
[1778881553707,29.67,79094.51,30.0,0.02384,3e-05,3.62204]
[1778881558742,29.67,79083.2,30.0,0.02349,3e-05,3.57683]
[1778881563777,29.66,79081.95,30.0,0.02344,3e-05,3.56981]
[1778881567024,29.66,79064.86,30.0,0.02294,3e-05,3.50476]
[1778881569160,29.66,79042.81,30.0,0.02231,3e-05,3.42295]
[1778881574854,29.66,79043.0,30.0,0.02231,3e-05,3.42279]
[1778881578882,29.65,79062.43,30.0,0.02285,3e-05,3.49296]
[1778881583917,29.65,79056.57,30.0,0.02267,3e-05,3.46932]
[1778881588952,29.65,79065.85,30.0,0.02292,3e-05,3.50185]
[1778881593987,29.64,79063.79,30.0,0.02283,3e-05,3.48998]
[1778881599022,29.64,79056.73,30.0,0.02262,3e-05,3.46224]
[1778881604057,29.63,79055.19,30.0,0.02256,3e-05,3.45486]
[1778881609092,29.63,79051.88,30.0,0.02245,3e-05,3.4412]
[1778881614127,29.63,79056.69,30.0,0.02258,3e-05,3.45707]
[1778881619162,29.62,79056.19,30.0,0.02255,3e-05,3.45372]
[1778881624198,29.62,79057.09,30.0,0.02256,3e-05,3.45553]
[1778881629233,29.62,79057.1,30.0,0.02255,3e-05,3.45408]
[1778881634268,29.61,79057.25,30.0,0.02254,3e-05,3.45317]
[1778881639303,29.61,79057.28,30.0,0.02253,3e-05,3.45184]
[1778881644338,29.61,79057.16,30.0,0.02252,3e-05,3.44996]
[1778881649373,29.61,79055.23,30.0,0.02245,3e-05,3.44144]
[1778881654408,29.6,79052.68,30.0,0.02236,3e-05,3.42823]
[1778881659443,29.6,79050.46,30.0,0.02229,3e-05,3.41889]
[1778881664478,29.6,79045.81,30.0,0.02215,3e-05,3.40088]
[1778881670179,29.6,79043.69,30.0,0.02209,3e-05,3.39258]
[1778881675555,29.59,79042.25,30.0,0.02203,3e-05,3.38576]
[1778881680591,29.59,79041.49,30.0,0.022,3e-05,3.38204]
[1778881685626,29.59,79041.98,30.0,0.02201,3e-05,3.38284]
[1778881690661,29.59,79042.07,30.0,0.02201,3e-05,3.38218]
[1778881695696,29.58,79041.15,30.0,0.02197,3e-05,3.37784]
[1778881700731,29.58,79039.29,30.0,0.02191,3e-05,3.37017]
[1778881705766,29.58,79034.27,30.0,0.02177,3e-05,3.35124]
[1778881710801,29.58,79033.72,30.0,0.02175,3e-05,3.34848]
[1778881715836,29.58,79021.23,30.0,0.02139,3e-05,3.30084]
[1778881716653,29.58,79021.23,30.0,0.02139,3e-05,3.30084]
[1778881716851,29.58,79021.23,30.0,0.02139,3e-05,3.30084]
[1778881722378,29.58,79027.94,30.0,0.02157,3e-05,3.32413]
[1778881727920,29.57,79028.14,30.0,0.02157,3e-05,3.32391]
[1778881732955,29.57,79022.08,30.0,0.0214,3e-05,3.30172]
[1778881734257,29.57,79022.08,30.0,0.0214,3e-05,3.30172]
[1778881740010,29.57,79026.05,30.0,0.0215,3e-05,3.31503]
[1778881744617,29.57,79031.48,30.0,0.02164,3e-05,3.33382]
[1778881745040,29.57,79032.1,30.0,0.02166,3e-05,3.33586]
[1778881747683,29.57,79032.36,30.0,0.02168,3e-05,3.33908]
[1778881748061,29.58,79032.33,30.0,0.02169,3e-05,3.34011]
[1778881754103,29.57,79033.27,30.0,0.02171,3e-05,3.34235]
[1778881759138,29.57,79032.26,30.0,0.02167,3e-05,3.33777]
[1778881766187,29.57,79031.5,30.0,0.02164,3e-05,3.33379]
[1778881771231,29.57,79030.45,30.0,0.02159,3e-05,3.32673]
[1778881776266,29.57,79029.66,30.0,0.02156,3e-05,3.32311]
[1778881781301,29.56,79018.29,30.0,0.02125,3e-05,3.28197]
[1778881786336,29.56,79015.36,30.0,0.02117,3e-05,3.27128]
[1778881787174,29.56,79015.36,30.0,0.02117,3e-05,3.27128]
[1778881787343,29.56,79017.29,30.0,0.02122,3e-05,3.27805]
[1778881789241,29.57,79021.57,30.0,0.02135,3e-05,3.29446]
[1778881789357,29.57,79025.7,30.0,0.02147,3e-05,3.31037]
[1778881793357,29.57,79029.28,30.0,0.02156,3e-05,3.32273]
[1778881793385,29.57,79023.08,30.0,0.02139,3e-05,3.3005]
[1778881798420,29.58,79013.75,30.0,0.02119,3e-05,3.27356]
[1778881802697,29.59,79009.88,30.0,0.02111,3e-05,3.2637]
[1778881804306,29.59,79009.6,30.0,0.02112,3e-05,3.26398]
[1778881806193,29.6,79008.85,30.0,0.02112,3e-05,3.26388]
[1778881806702,29.6,79008.35,30.0,0.02111,3e-05,3.26339]
[1778881807025,29.6,79008.35,30.0,0.02111,3e-05,3.26339]
[1778881807989,29.6,79013.49,30.0,0.02126,3e-05,3.28279]
[1778881810362,29.61,79014.65,30.0,0.02131,3e-05,3.28937]
[1778881815539,29.63,79020.21,30.0,0.02152,3e-05,3.31754]
[1778881820141,29.63,79016.75,30.0,0.02146,3e-05,3.30887]
[1778881825609,29.65,79018.49,30.0,0.02157,3e-05,3.32342]
[1778881830647,29.67,79017.79,30.0,0.0216,3e-05,3.32697]
[1778881835682,29.68,79012.0,30.0,0.02147,3e-05,3.31007]
[1778881836699,29.68,79012.0,30.0,0.02147,3e-05,3.31007]
[1778881836818,29.68,79012.0,30.0,0.02147,3e-05,3.31007]
[1778881837017,29.68,79012.0,30.0,0.02147,3e-05,3.31007]
[1778881846759,29.71,79015.97,30.0,0.02168,3e-05,3.33747]
[1778881851795,29.72,79027.36,30.0,0.02204,3e-05,3.38401]
[1778881857326,29.73,79027.37,30.0,0.02207,3e-05,3.38852]
[1778881862872,29.75,79035.23,30.0,0.02235,3e-05,3.42453]
[1778881867907,29.76,79035.86,30.0,0.0224,3e-05,3.43211]
[1778881873203,29.77,79034.47,30.0,0.0224,3e-05,3.43127]
[1778881878984,29.78,79028.37,30.0,0.02229,3e-05,3.4167]
[1778881884020,29.79,79028.82,30.0,0.02234,3e-05,3.4237]
[1778881889055,29.8,79028.79,30.0,0.02238,3e-05,3.4289]
[1778881894091,29.82,79030.91,30.0,0.02247,3e-05,3.43938]
[1778881900133,29.83,79033.16,30.0,0.02258,3e-05,3.45373]
[1778881905169,29.84,79032.21,30.0,0.02259,3e-05,3.45524]
[1778881911211,29.85,79032.04,30.0,0.02263,3e-05,3.46067]
[1778881916246,29.86,79031.68,30.0,0.02266,3e-05,3.46434]
[1778881923295,29.88,79031.56,30.0,0.02271,3e-05,3.47082]
[1778881929337,29.89,79030.2,30.0,0.02272,3e-05,3.4717]
[1778881934500,29.9,79028.08,30.0,0.02269,3e-05,3.46785]
[1778881940414,29.91,79035.12,30.0,0.02294,3e-05,3.50054]
[1778881945450,29.92,79036.08,30.0,0.023,3e-05,3.50871]
[1778881950484,29.93,79038.79,30.0,0.02312,3e-05,3.52415]
[1778881955520,29.94,79042.28,30.0,0.02324,3e-05,3.53895]
[1778881961561,29.95,79045.14,30.0,0.02336,3e-05,3.55468]
[1778881966596,29.96,79045.57,30.0,0.02341,3e-05,3.56049]
[1778881972638,29.97,79046.1,30.0,0.02346,3e-05,3.56743]
[1778881977673,29.98,79045.59,30.0,0.02348,3e-05,3.56964]
[1778881982708,29.99,79045.53,30.0,0.02351,3e-05,3.57349]
[1778881988599,30.0,79045.78,30.0,0.02354,3e-05,3.57764]
[1778881988621,30.0,79045.78,30.0,0.02354,3e-05,3.57764]
[1778881988674,30.0,79046.7,30.0,0.02357,3e-05,3.58187]
[1778881989350,30.0,79046.7,30.0,0.02357,3e-05,3.58187]
[1778881995799,30.01,79046.39,30.0,0.02361,3e-05,3.58702]
[1778882000834,30.02,79040.8,30.0,0.02348,3e-05,3.57008]
[1778882005869,30.03,79039.84,30.0,0.02349,3e-05,3.57051]
[1778882010904,30.04,79037.93,30.0,0.02346,3e-05,3.56744]
[1778882015942,30.05,79035.62,30.0,0.02341,3e-05,3.56038]
[1778882022988,30.06,79035.19,30.0,0.02345,3e-05,3.56448]
[1778882028023,30.07,79034.73,30.0,0.02346,3e-05,3.56681]
[1778882033058,30.08,79034.14,30.0,0.02348,3e-05,3.56864]
[1778882038093,30.08,79043.94,30.0,0.02379,3e-05,3.60896]
[1778882043128,30.09,79047.13,30.0,0.02391,3e-05,3.62454]
[1778882049170,30.1,79050.06,30.0,0.02403,3e-05,3.63976]
[1778882054205,30.11,79050.61,30.0,0.02407,3e-05,3.64532]
[1778882059240,30.11,79045.06,30.0,0.02394,3e-05,3.62794]
[1778882064275,30.12,79040.57,30.0,0.02384,3e-05,3.61481]
[1778882069310,30.13,79032.31,30.0,0.02363,3e-05,3.58781]
[1778882074345,30.14,79022.27,30.0,0.02336,3e-05,3.55209]
[1778882079380,30.15,79020.06,30.0,0.02333,3e-05,3.54809]
[1778882084415,30.16,79018.96,30.0,0.02333,3e-05,3.54818]
[1778882089453,30.17,79018.02,30.0,0.02333,3e-05,3.54883]
[1778882092328,30.17,79017.73,30.0,0.02334,3e-05,3.5494]
[1778882097516,30.18,79005.78,30.0,0.02304,3e-05,3.51064]
[1778882102551,30.19,78995.11,30.0,0.02278,3e-05,3.47636]
[1778882108593,30.2,78993.75,30.0,0.02278,3e-05,3.47701]
[1778882113628,30.21,78989.99,30.0,0.02271,3e-05,3.46802]
[1778882118665,30.22,78990.88,30.0,0.02278,3e-05,3.47685]
[1778882123700,30.23,78995.9,30.0,0.02296,3e-05,3.49954]
[1778882128735,30.24,78997.59,30.0,0.02304,3e-05,3.51003]
[1778882133770,30.25,78997.24,30.0,0.02305,3e-05,3.5105]
[1778882139812,30.26,78995.62,30.0,0.02304,3e-05,3.50967]
[1778882144847,30.27,78992.95,30.0,0.023,3e-05,3.50426]
[1778882149882,30.28,78992.84,30.0,0.02303,3e-05,3.50816]
[1778882154917,30.29,78992.54,30.0,0.02305,3e-05,3.51135]
[1778882159952,30.3,78992.29,30.0,0.02308,3e-05,3.5147]
[1778882164987,30.31,78993.37,30.0,0.02314,3e-05,3.52288]
[1778882170025,30.32,79003.66,30.0,0.02347,3e-05,3.56452]
[1778882175060,30.32,79000.1,30.0,0.02339,3e-05,3.55533]
[1778882178005,30.33,78999.65,30.0,0.02339,3e-05,3.55524]
[1778882183116,30.34,78995.05,30.0,0.0233,3e-05,3.54315]
[1778882188151,30.35,78993.24,30.0,0.02328,3e-05,3.54056]
[1778882193186,30.36,78993.49,30.0,0.0233,3e-05,3.54294]
[1778882198221,30.36,78993.2,30.0,0.02333,3e-05,3.54587]
[1778882203256,30.37,78990.23,30.0,0.02327,3e-05,3.53901]
[1778882208291,30.38,78988.87,30.0,0.02327,3e-05,3.53805]
[1778882213326,30.39,78987.98,30.0,0.02327,3e-05,3.53882]
[1778882218362,30.4,78987.84,30.0,0.0233,3e-05,3.54231]
[1778882223397,30.41,78985.0,30.0,0.02325,3e-05,3.53595]
[1778882228651,30.41,78981.24,30.0,0.02317,3e-05,3.52548]
[1778882234474,30.43,78975.48,30.0,0.02306,3e-05,3.51034]
[1778882239509,30.43,78974.55,30.0,0.02306,3e-05,3.51109]
[1778882243479,30.44,78973.34,30.0,0.02304,3e-05,3.50836]
[1778882243871,30.44,78973.34,30.0,0.02304,3e-05,3.50836]
[1778882243988,30.44,78973.34,30.0,0.02304,3e-05,3.50836]
[1778882243563,30.44,78946.51,30.0,0.02232,3e-05,3.41385]
[1778882244087,30.44,78946.51,30.0,0.02232,3e-05,3.41385]
[1778882244152,30.44,78946.51,30.0,0.02232,3e-05,3.41385]
[1778882244378,30.44,78946.51,30.0,0.02232,3e-05,3.41385]
[1778882244598,30.44,78946.51,30.0,0.02232,3e-05,3.41385]
[1778882244677,30.44,78893.09,30.0,0.02091,3e-05,3.22866]
[1778882245378,30.44,78893.09,30.0,0.02091,3e-05,3.22866]
[1778882245781,30.44,78893.09,30.0,0.02091,3e-05,3.22866]
[1778882246020,30.45,78882.51,30.0,0.02065,3e-05,3.19411]
[1778882246782,30.45,78882.51,30.0,0.02065,3e-05,3.19411]
[1778882246815,30.45,78889.2,30.0,0.02082,3e-05,3.21674]
[1778882249594,30.48,78908.55,30.0,0.02142,3e-05,3.2962]
[1778882252615,30.53,78924.18,30.0,0.022,3e-05,3.37138]
[1778882254629,30.53,78950.97,30.0,0.02274,3e-05,3.4683]
[1778882255738,30.53,78950.97,30.0,0.02274,3e-05,3.4683]
[1778882255787,30.53,78950.97,30.0,0.02274,3e-05,3.4683]
[1778882255888,30.53,78960.92,30.0,0.02303,3e-05,3.50574]
[1778882256277,30.53,78960.92,30.0,0.02303,3e-05,3.50574]
[1778882256643,30.53,78959.08,30.0,0.02298,3e-05,3.4991]
[1778882260671,30.54,78932.4,30.0,0.02227,3e-05,3.40721]
[1778882261684,30.54,78932.4,30.0,0.02227,3e-05,3.40721]
[1778882261720,30.54,78924.05,30.0,0.02205,3e-05,3.37868]
[1778882262513,30.54,78924.05,30.0,0.02205,3e-05,3.37868]
[1778882262601,30.54,78924.05,30.0,0.02205,3e-05,3.37868]
[1778882262685,30.56,78923.67,30.0,0.02212,3e-05,3.38675]
[1778882265707,30.63,78943.15,30.0,0.02287,3e-05,3.48436]
[1778882270741,30.65,78942.37,30.0,0.02294,3e-05,3.49325]
[1778882275776,30.66,78943.32,30.0,0.02299,3e-05,3.50057]
[1778882280811,30.67,78931.35,30.0,0.02269,3e-05,3.46151]
[1778882285846,30.68,78932.34,30.0,0.02276,3e-05,3.46987]
[1778882290881,30.69,78931.02,30.0,0.02275,3e-05,3.46915]
[1778882295916,30.7,78933.89,30.0,0.02286,3e-05,3.48332]
[1778882300951,30.71,78931.66,30.0,0.02283,3e-05,3.4792]
[1778882305986,30.71,78943.68,30.0,0.02319,3e-05,3.52613]
[1778882311021,30.72,78950.53,30.0,0.0234,3e-05,3.55163]
[1778882316055,30.73,78951.05,30.0,0.02343,3e-05,3.55612]
[1778882321091,30.73,78961.83,30.0,0.02376,3e-05,3.59912]
[1778882324112,30.74,78984.54,30.0,0.02443,3e-05,3.68454]
[1778882329597,30.74,78983.08,30.0,0.0244,3e-05,3.68082]
[1778882335189,30.75,78979.89,30.0,0.02433,3e-05,3.67207]
[1778882340224,30.75,78974.76,30.0,0.0242,3e-05,3.65544]
[1778882345259,30.76,78970.82,30.0,0.02411,3e-05,3.64338]
[1778882349287,30.76,78955.14,30.0,0.02368,3e-05,3.58795]
[1778882354322,30.77,78951.46,30.0,0.0236,3e-05,3.57757]
[1778882359307,30.77,78950.16,30.0,0.02357,3e-05,3.57405]
[1778882364398,30.78,78937.72,30.0,0.02326,3e-05,3.53335]
[1778882370435,30.79,78931.35,30.0,0.02312,3e-05,3.51524]
[1778882375470,30.8,78937.54,30.0,0.0233,3e-05,3.53844]
[1778882380505,30.81,78938.69,30.0,0.02336,3e-05,3.54594]
[1778882385540,30.81,78938.68,30.0,0.02338,3e-05,3.54925]
[1778882390575,30.82,78937.74,30.0,0.02338,3e-05,3.54921]
[1778882397624,30.83,78937.89,30.0,0.02343,3e-05,3.55447]
[1778882402659,30.84,78939.79,30.0,0.02351,3e-05,3.5647]
[1778882403649,30.84,78939.79,30.0,0.02351,3e-05,3.5647]
[1778882405318,30.84,78956.23,30.0,0.02398,3e-05,3.62584]
[1778882412729,30.85,78975.62,30.0,0.02457,3e-05,3.70136]
[1778882414958,30.85,78973.41,30.0,0.02451,3e-05,3.69357]
[1778882414963,30.85,78973.41,30.0,0.02451,3e-05,3.69357]
[1778882420786,30.86,78955.53,30.0,0.02402,3e-05,3.63111]
[1778882425821,30.86,78950.98,30.0,0.02391,3e-05,3.61713]
[1778882429389,30.87,78944.0,30.0,0.02373,3e-05,3.59331]
[1778882434887,30.88,78939.57,30.0,0.02362,3e-05,3.57815]
[1778882439922,30.88,78952.33,30.0,0.024,3e-05,3.62758]
[1778882444961,30.89,78955.9,30.0,0.02412,3e-05,3.64332]
[1778882449996,30.89,78961.71,30.0,0.02431,3e-05,3.66716]
[1778882455031,30.9,78963.29,30.0,0.02437,3e-05,3.67528]
[1778882456166,30.9,78963.0,30.0,0.02437,3e-05,3.67511]
[1778882462080,30.9,78963.12,30.0,0.02439,3e-05,3.67822]
[1778882468122,30.91,78963.13,30.0,0.02442,3e-05,3.68084]
[1778882473157,30.91,78977.11,30.0,0.02484,3e-05,3.73484]
[1778882478192,30.92,78973.15,30.0,0.02473,3e-05,3.72171]
[1778882483227,30.92,78974.69,30.0,0.02479,3e-05,3.7292]
[1778882488262,30.93,78989.32,30.0,0.02524,3e-05,3.78573]
[1778882489269,30.93,79004.16,30.0,0.02568,3e-05,3.84228]
[1778882494305,30.93,79005.26,30.0,0.0257,3e-05,3.84455]
[1778882499340,30.93,79005.92,30.0,0.02573,3e-05,3.84789]
[1778882504375,30.93,79002.71,30.0,0.02564,3e-05,3.83656]
[1778882509410,30.93,78992.94,30.0,0.02536,3e-05,3.8007]
[1778882514445,30.94,78989.75,30.0,0.02528,3e-05,3.79006]
[1778882519480,30.94,78989.62,30.0,0.02528,3e-05,3.79102]
[1778882524515,30.94,78988.21,30.0,0.02525,3e-05,3.78717]
[1778882529551,30.95,78989.78,30.0,0.02531,3e-05,3.79458]
[1778882534586,30.95,78989.64,30.0,0.02532,3e-05,3.79548]
[1778882539621,30.95,79001.21,30.0,0.02567,3e-05,3.8407]
[1778882544656,30.95,78988.96,30.0,0.02532,3e-05,3.79545]
[1778882545299,30.95,78988.96,30.0,0.02532,3e-05,3.79545]
[1778882545333,30.95,78988.96,30.0,0.02532,3e-05,3.79545]
[1778882545821,30.95,78988.96,30.0,0.02532,3e-05,3.79545]
[1778882556740,30.96,78991.02,30.0,0.02539,3e-05,3.80406]
[1778882561775,30.96,78987.77,30.0,0.02531,3e-05,3.79319]
[1778882566815,30.97,78979.67,30.0,0.02508,3e-05,3.76421]
[1778882571850,30.97,78982.27,30.0,0.02517,3e-05,3.77564]
[1778882576885,30.97,78987.65,30.0,0.02534,3e-05,3.79735]
[1778882580914,30.98,78972.71,30.0,0.02491,3e-05,3.74241]
[1778882585949,30.98,78978.27,30.0,0.02508,3e-05,3.76491]
[1778882590984,30.98,78979.52,30.0,0.02513,3e-05,3.77109]
[1778882596019,30.99,78990.08,30.0,0.02546,3e-05,3.81226]
[1778882599605,30.99,78989.64,30.0,0.02545,3e-05,3.81126]
[1778882599701,30.99,78989.64,30.0,0.02545,3e-05,3.81149]
[1778882600620,30.99,78989.64,30.0,0.02545,3e-05,3.81149]
[1778882601054,30.99,78990.06,30.0,0.02546,3e-05,3.81273]
[1778882606089,30.99,78991.7,30.0,0.02552,3e-05,3.82006]
[1778882611124,30.99,78990.55,30.0,0.02548,3e-05,3.81411]
[1778882616159,30.99,78998.12,30.0,0.02571,3e-05,3.84395]
[1778882621194,31.0,78999.74,30.0,0.02577,3e-05,3.85099]
[1778882627236,31.0,78998.67,30.0,0.02574,3e-05,3.84813]
[1778882632271,31.0,79003.48,30.0,0.0259,3e-05,3.86735]
[1778882641334,31.0,79003.69,30.0,0.02591,3e-05,3.86958]
[1778882648383,31.01,79003.93,30.0,0.02593,3e-05,3.8717]
[1778882654429,31.01,79007.75,30.0,0.02605,3e-05,3.8874]
[1778882659464,31.01,79007.62,30.0,0.02606,3e-05,3.88771]
[1778882664499,31.01,79005.92,30.0,0.02601,3e-05,3.88202]
[1778882669534,31.01,78998.0,30.0,0.02578,3e-05,3.85258]
[1778882674569,31.02,78994.23,30.0,0.02566,3e-05,3.8367]
[1778882679604,31.02,78998.18,30.0,0.02579,3e-05,3.85287]
[1778882684639,31.02,78997.52,30.0,0.02577,3e-05,3.85136]
[1778882689674,31.02,78998.97,30.0,0.02583,3e-05,3.85789]
[1778882693608,31.02,79011.04,30.0,0.0262,3e-05,3.90468]
[1778882693702,31.02,79011.49,30.0,0.02621,3e-05,3.90652]
[1778882698737,31.01,79012.36,30.0,0.02619,3e-05,3.90354]
[1778882703772,31.0,79015.99,30.0,0.02625,3e-05,3.91119]
[1778882708807,30.98,79017.65,30.0,0.02625,3e-05,3.91114]
[1778882713842,30.97,79019.05,30.0,0.02624,3e-05,3.91008]
[1778882718877,30.96,79021.1,30.0,0.02625,3e-05,3.91148]
[1778882723912,30.94,79021.17,30.0,0.0262,3e-05,3.90518]
[1778882728950,30.93,79018.32,30.0,0.02606,3e-05,3.88765]
[1778882729412,30.93,79018.32,30.0,0.02606,3e-05,3.88765]
[1778882735999,30.91,79012.63,30.0,0.0258,3e-05,3.85418]
[1778882741035,30.9,79010.69,30.0,0.02569,3e-05,3.84061]
[1778882746070,30.89,79007.32,30.0,0.02554,3e-05,3.82167]
[1778882751105,30.87,79006.77,30.0,0.02547,3e-05,3.81359]
[1778882752978,30.87,79006.71,30.0,0.02546,3e-05,3.81217]
[1778882758154,30.86,79007.5,30.0,0.02543,3e-05,3.80805]
[1778882758480,30.86,79007.5,30.0,0.02543,3e-05,3.80805]
[1778882764196,30.84,79006.61,30.0,0.02535,3e-05,3.79763]
[1778882765727,30.84,79007.26,30.0,0.02536,3e-05,3.79893]
[1778882771245,30.82,79007.3,30.0,0.0253,3e-05,3.79212]
[1778882776459,30.81,79010.27,30.0,0.02535,3e-05,3.7976]
[1778882782322,30.8,79011.12,30.0,0.02532,3e-05,3.79386]
[1778882787357,30.78,79015.53,30.0,0.0254,3e-05,3.80484]
[1778882787542,30.78,79015.53,30.0,0.0254,3e-05,3.80484]
[1778882793399,30.77,79010.24,30.0,0.02517,3e-05,3.77528]
[1778882798435,30.76,79008.38,30.0,0.02506,3e-05,3.76171]
[1778882803469,30.75,79007.6,30.0,0.025,3e-05,3.75342]
[1778882808504,30.73,79003.56,30.0,0.02484,3e-05,3.73294]
[1778882814546,30.72,79004.49,30.0,0.02482,3e-05,3.73031]
[1778882819581,30.71,79006.16,30.0,0.02483,3e-05,3.7315]
[1778882824616,30.7,79005.08,30.0,0.02475,3e-05,3.72239]
[1778882829651,30.69,79007.59,30.0,0.02479,3e-05,3.7268]
[1778882835693,30.68,79009.2,30.0,0.02479,3e-05,3.72682]
[1778882840779,30.67,79010.1,30.0,0.02477,3e-05,3.72522]
[1778882846821,30.65,79010.63,30.0,0.02474,3e-05,3.72127]
[1778882852866,30.64,79011.5,30.0,0.02471,3e-05,3.71602]
[1778882857898,30.63,79014.1,30.0,0.02474,3e-05,3.72091]
[1778882863940,30.62,79012.77,30.0,0.02466,3e-05,3.71015]
[1778882870990,30.6,79012.84,30.0,0.02461,3e-05,3.70382]
[1778882876030,30.6,79012.22,30.0,0.02455,3e-05,3.69687]
[1778882881065,30.59,79012.77,30.0,0.02453,3e-05,3.69438]
[1778882886100,30.58,79015.67,30.0,0.02458,3e-05,3.70068]
[1778882892142,30.56,79015.61,30.0,0.02454,3e-05,3.695]
[1778882897177,30.55,79015.71,30.0,0.0245,3e-05,3.69087]
[1778882904226,30.54,79015.98,30.0,0.02446,3e-05,3.68561]
[1778882910268,30.53,79016.34,30.0,0.02443,3e-05,3.68163]
[1778882915304,30.52,79016.93,30.0,0.0244,3e-05,3.6768]
[1778882920339,30.51,79015.32,30.0,0.02432,3e-05,3.66643]
[1778882925374,30.5,79017.58,30.0,0.02435,3e-05,3.67055]
[1778882934442,30.49,79016.77,30.0,0.02426,3e-05,3.65976]
[1778882939477,30.48,79013.01,30.0,0.02412,3e-05,3.64156]
[1778882944512,30.47,79013.15,30.0,0.02409,3e-05,3.63798]
[1778882949547,30.46,79008.25,30.0,0.02391,3e-05,3.61494]
[1778882954582,30.45,79015.66,30.0,0.02409,3e-05,3.63846]
[1778882959617,30.44,79016.73,30.0,0.02409,3e-05,3.63836]
[1778882964652,30.43,79017.08,30.0,0.02407,3e-05,3.6356]
[1778882969687,30.42,79016.44,30.0,0.02402,3e-05,3.62921]
[1778882974722,30.42,79016.68,30.0,0.02398,3e-05,3.62357]
[1778882979757,30.41,79016.73,30.0,0.02395,3e-05,3.61987]
[1778882984792,30.4,79016.64,30.0,0.02392,3e-05,3.6157]
[1778882989827,30.39,79017.24,30.0,0.02391,3e-05,3.61415]
[1778882994866,30.38,79016.73,30.0,0.02386,3e-05,3.60851]
[1778882999901,30.38,79016.78,30.0,0.02383,3e-05,3.60499]
[1778883005943,30.37,79016.39,30.0,0.02379,3e-05,3.59918]
[1778883010979,30.36,79016.29,30.0,0.02376,3e-05,3.59521]
[1778883017021,30.35,79022.72,30.0,0.02391,3e-05,3.61478]
[1778883022058,30.34,79033.94,30.0,0.0242,3e-05,3.65274]
[1778883030539,30.34,79035.5,30.0,0.02424,3e-05,3.65696]
[1778883036156,30.32,79032.93,30.0,0.02407,3e-05,3.63479]
[1778883041191,30.31,79031.64,30.0,0.024,3e-05,3.62612]
[1778883041967,30.31,79031.64,30.0,0.024,3e-05,3.62612]
[1778883047233,30.3,79032.4,30.0,0.02399,3e-05,3.62438]
[1778883052270,30.29,79035.63,30.0,0.02405,3e-05,3.63265]
[1778883053278,30.29,79035.63,30.0,0.02405,3e-05,3.63265]
[1778883059319,30.28,79038.35,30.0,0.02409,3e-05,3.63732]
[1778883064355,30.27,79029.71,30.0,0.02381,3e-05,3.60135]
[1778883069390,30.26,79025.33,30.0,0.02365,3e-05,3.58163]
[1778883075432,30.26,79026.5,30.0,0.02365,3e-05,3.58189]
[1778883080467,30.25,79026.63,30.0,0.02363,3e-05,3.57901]
[1778883085502,30.24,79028.39,30.0,0.02366,3e-05,3.5822]
[1778883090537,30.23,79036.55,30.0,0.02386,3e-05,3.60908]
[1778883095572,30.23,79037.37,30.0,0.02384,3e-05,3.60601]
[1778883100607,30.22,79036.31,30.0,0.02379,3e-05,3.59857]
[1778883105642,30.21,79036.02,30.0,0.02375,3e-05,3.59406]
[1778883111684,30.2,79035.85,30.0,0.02371,3e-05,3.58935]
[1778883117735,30.19,79036.02,30.0,0.02368,3e-05,3.58528]
[1778883122770,30.19,79036.31,30.0,0.02366,3e-05,3.58304]
[1778883127805,30.18,79038.19,30.0,0.02369,3e-05,3.5867]
[1778883132840,30.17,79040.79,30.0,0.02374,3e-05,3.59303]
[1778883137875,30.16,79055.12,30.0,0.02413,3e-05,3.64301]
[1778883142910,30.16,79052.66,30.0,0.02403,3e-05,3.63013]
[1778883148952,30.15,79052.61,30.0,0.02399,3e-05,3.62567]
[1778883153987,30.14,79053.28,30.0,0.02397,3e-05,3.62212]
[1778883159022,30.13,79054.0,30.0,0.02396,3e-05,3.62139]
[1778883166304,30.13,79054.53,30.0,0.02396,3e-05,3.62068]
[1778883172113,30.12,79055.14,30.0,0.02393,3e-05,3.61701]
[1778883177152,30.11,79050.8,30.0,0.02378,3e-05,3.59759]
[1778883182187,30.1,79045.51,30.0,0.0236,3e-05,3.57486]
[1778883187223,30.1,79043.44,30.0,0.02352,3e-05,3.56434]
[1778883192258,30.09,79043.91,30.0,0.02351,3e-05,3.56329]
[1778883197672,30.09,79038.22,30.0,0.02333,3e-05,3.54012]
[1778883197773,30.08,79038.15,30.0,0.02332,3e-05,3.53934]
[1778883198583,30.08,79038.15,30.0,0.02332,3e-05,3.53934]
[1778883198605,30.08,79038.58,30.0,0.02333,3e-05,3.5404]
[1778883204342,30.08,79038.22,30.0,0.0233,3e-05,3.53594]
[1778883209381,30.07,79038.29,30.0,0.02328,3e-05,3.53359]
[1778883210605,30.07,79038.29,30.0,0.02328,3e-05,3.53359]
[1778883210627,30.07,79038.29,30.0,0.02328,3e-05,3.53359]
[1778883210730,30.07,79038.29,30.0,0.02328,3e-05,3.53359]
[1778883210812,30.07,79038.29,30.0,0.02328,3e-05,3.53307]
[1778883211592,30.07,79038.29,30.0,0.02328,3e-05,3.53307]
[1778883211626,30.07,79038.29,30.0,0.02328,3e-05,3.53307]
[1778883211661,30.07,79038.58,30.0,0.02327,3e-05,3.53185]
[1778883212080,30.07,79038.58,30.0,0.02327,3e-05,3.53185]
[1778883212513,30.07,79038.58,30.0,0.02327,3e-05,3.53185]
[1778883212860,30.07,79038.58,30.0,0.02327,3e-05,3.53185]
[1778883213406,30.07,79037.73,30.0,0.02325,3e-05,3.52953]
[1778883213822,30.07,79037.73,30.0,0.02325,3e-05,3.52953]
[1778883213908,30.08,79037.57,30.0,0.02326,3e-05,3.5306]
[1778883214760,30.08,79037.57,30.0,0.02326,3e-05,3.5306]
[1778883216880,30.08,79037.68,30.0,0.02326,3e-05,3.53048]
[1778883220946,30.07,79037.48,30.0,0.02324,3e-05,3.52768]
[1778883224101,30.07,79037.57,30.0,0.02322,3e-05,3.52595]
[1778883226067,30.06,79036.92,30.0,0.0232,3e-05,3.52253]
[1778883227203,30.06,79036.8,30.0,0.02319,3e-05,3.52158]
[1778883229160,30.06,79036.76,30.0,0.02318,3e-05,3.52041]
[1778883231356,30.06,79036.83,30.0,0.02317,3e-05,3.51966]
[1778883236570,30.05,79037.93,30.0,0.02318,3e-05,3.52065]
[1778883241605,30.05,79037.88,30.0,0.02316,3e-05,3.51843]
[1778883247648,30.04,79037.7,30.0,0.02313,3e-05,3.51425]
[1778883253690,30.03,79037.92,30.0,0.02311,3e-05,3.51206]
[1778883258725,30.03,79037.98,30.0,0.0231,3e-05,3.50979]
[1778883263761,30.02,79038.77,30.0,0.0231,3e-05,3.51019]
[1778883268796,30.02,79036.88,30.0,0.02303,3e-05,3.50077]
[1778883273831,30.01,79036.61,30.0,0.02298,3e-05,3.49485]
[1778883278869,30.01,79029.8,30.0,0.02277,3e-05,3.46729]
[1778883283903,30.0,79023.96,30.0,0.02259,3e-05,3.44401]
[1778883288938,30.0,79027.64,30.0,0.02268,3e-05,3.45536]
[1778883293973,29.99,79027.32,30.0,0.02266,3e-05,3.45219]
[1778883299010,29.99,79027.46,30.0,0.02264,3e-05,3.45072]
[1778883304046,29.99,79031.0,30.0,0.02273,3e-05,3.46165]
[1778883309080,29.98,79031.76,30.0,0.02273,3e-05,3.46237]
[1778883314115,29.98,79031.51,30.0,0.02271,3e-05,3.45946]
[1778883319150,29.97,79025.23,30.0,0.02252,3e-05,3.43473]
[1778883324186,29.97,79024.2,30.0,0.02248,3e-05,3.42929]
[1778883329221,29.97,79017.51,30.0,0.02228,3e-05,3.40361]
[1778883334256,29.96,79017.74,30.0,0.02226,3e-05,3.40043]
[1778883339291,29.96,79016.8,30.0,0.02222,3e-05,3.39559]
[1778883345333,29.96,79015.77,30.0,0.02218,3e-05,3.39013]
[1778883350368,29.95,79019.72,30.0,0.02228,3e-05,3.40289]
[1778883357417,29.95,79020.11,30.0,0.02227,3e-05,3.4021]
[1778883362452,29.95,79023.4,30.0,0.02235,3e-05,3.4124]
[1778883363070,29.95,79023.4,30.0,0.02235,3e-05,3.4124]
[1778883368494,29.94,79024.44,30.0,0.02236,3e-05,3.4142]
[1778883374536,29.94,79023.61,30.0,0.02233,3e-05,3.40929]
[1778883379571,29.93,79023.42,30.0,0.02231,3e-05,3.40705]
[1778883384606,29.93,79023.78,30.0,0.02231,3e-05,3.40682]
[1778883389641,29.93,79018.31,30.0,0.02215,3e-05,3.38568]
[1778883394676,29.92,79016.94,30.0,0.02208,3e-05,3.37695]
[1778883400719,29.92,79012.12,30.0,0.02194,3e-05,3.35828]
[1778883408776,29.92,79010.43,30.0,0.02188,3e-05,3.35053]
[1778883414818,29.91,79010.86,30.0,0.02188,3e-05,3.35077]
[1778883420860,29.91,79010.92,30.0,0.02187,3e-05,3.34968]
[1778883425897,29.91,79013.78,30.0,0.02194,3e-05,3.35879]
[1778883426131,29.91,79013.78,30.0,0.02194,3e-05,3.35879]
[1778883432946,29.91,79012.87,30.0,0.02191,3e-05,3.35393]
[1778883437981,29.9,79012.36,30.0,0.02188,3e-05,3.351]
[1778883443016,29.9,79011.35,30.0,0.02185,3e-05,3.3463]
[1778883448051,29.9,79013.08,30.0,0.02189,3e-05,3.35136]
[1778883454093,29.9,79013.09,30.0,0.02186,3e-05,3.34735]
[1778883460135,29.89,79016.63,30.0,0.02194,3e-05,3.35866]
[1778883465170,29.89,79017.88,30.0,0.02197,3e-05,3.3619]
[1778883470205,29.89,79020.38,30.0,0.02203,3e-05,3.36961]
[1778883475240,29.88,79019.32,30.0,0.02199,3e-05,3.36455]
[1778883480275,29.88,79018.82,30.0,0.02197,3e-05,3.36154]
[1778883485310,29.88,79020.98,30.0,0.02202,3e-05,3.36806]
[1778883490345,29.88,79028.19,30.0,0.0222,3e-05,3.39261]
[1778883494002,29.87,79026.21,30.0,0.02214,3e-05,3.38491]
[1778883499408,29.87,79028.43,30.0,0.02219,3e-05,3.39091]
[1778883504443,29.87,79033.13,30.0,0.02231,3e-05,3.4064]
[1778883509478,29.86,79032.66,30.0,0.02228,3e-05,3.40311]
[1778883510219,29.86,79032.66,30.0,0.02228,3e-05,3.40311]
[1778883516527,29.86,79032.21,30.0,0.02224,3e-05,3.39681]
[1778883521562,29.86,79033.2,30.0,0.02225,3e-05,3.39885]
[1778883526601,29.85,79033.12,30.0,0.02224,3e-05,3.39701]
[1778883531636,29.85,79032.93,30.0,0.02222,3e-05,3.39479]
[1778883536630,29.85,79030.73,30.0,0.02215,3e-05,3.38565]
[1778883542713,29.84,79022.44,30.0,0.02191,3e-05,3.35417]
[1778883547748,29.84,79022.19,30.0,0.0219,3e-05,3.35213]
[1778883553791,29.84,79022.32,30.0,0.02189,3e-05,3.35128]
[1778883559833,29.83,79022.19,30.0,0.02188,3e-05,3.34953]
[1778883564868,29.83,79022.16,30.0,0.02187,3e-05,3.34838]
[1778883569903,29.83,79016.98,30.0,0.02172,3e-05,3.32898]
[1778883574938,29.83,79014.15,30.0,0.02162,3e-05,3.31566]
[1778883575289,29.83,79014.15,30.0,0.02162,3e-05,3.31566]
[1778883582994,29.83,79012.99,30.0,0.02158,3e-05,3.31032]
[1778883588029,29.82,79011.46,30.0,0.02153,3e-05,3.30415]
[1778883588305,29.82,79011.46,30.0,0.02153,3e-05,3.30415]
[1778883595078,29.82,79010.06,30.0,0.02149,3e-05,3.2982]
[1778883600421,29.82,79010.16,30.0,0.02149,3e-05,3.298]
[1778883606164,29.82,79009.61,30.0,0.02146,3e-05,3.2951]
[1778883613213,29.82,79007.92,30.0,0.02141,3e-05,3.28823]
[1778883618248,29.82,79007.58,30.0,0.0214,3e-05,3.28634]
[1778883623283,29.81,79006.72,30.0,0.02137,3e-05,3.28275]
[1778883628318,29.81,79003.05,30.0,0.02127,3e-05,3.26932]
[1778883636157,29.81,78996.9,30.0,0.02109,3e-05,3.24517]
[1778883641409,29.81,78982.64,30.0,0.02071,3e-05,3.19537]
[1778883644430,29.81,78966.67,30.0,0.0203,3e-05,3.14083]
[1778883645862,29.81,78966.67,30.0,0.0203,3e-05,3.14083]
[1778883647853,29.81,78966.57,30.0,0.0203,3e-05,3.14062]
[1778883651479,29.81,78983.65,30.0,0.02074,3e-05,3.19982]
[1778883657521,29.81,78984.89,30.0,0.02078,3e-05,3.20426]
[1778883669606,29.82,78985.6,30.0,0.0208,3e-05,3.20705]
[1778883674641,29.82,78986.9,30.0,0.02083,3e-05,3.21165]
[1778883679676,29.82,78986.39,30.0,0.02082,3e-05,3.20999]
[1778883684711,29.82,78986.3,30.0,0.02082,3e-05,3.2098]
[1778883689746,29.82,78994.24,30.0,0.02103,3e-05,3.23748]
[1778883694781,29.82,78995.31,30.0,0.02104,3e-05,3.23867]
[1778883701830,29.82,78995.07,30.0,0.02103,3e-05,3.23765]
[1778883706865,29.82,78994.71,30.0,0.02102,3e-05,3.23627]
[1778883711900,29.82,78995.83,30.0,0.02105,3e-05,3.24004]
[1778883717943,29.81,78995.46,30.0,0.02104,3e-05,3.23857]
[1778883723443,29.81,79014.15,30.0,0.02154,3e-05,3.30397]
[1778883729022,29.81,79023.34,30.0,0.02178,3e-05,3.33567]
[1778883734057,29.81,79025.95,30.0,0.02184,3e-05,3.34403]
[1778883739163,29.81,79026.97,30.0,0.02186,3e-05,3.34684]
[1778883745134,29.8,79031.07,30.0,0.02197,3e-05,3.36003]
[1778883750169,29.8,79030.96,30.0,0.02195,3e-05,3.3585]
[1778883755204,29.8,79032.3,30.0,0.02197,3e-05,3.3597]
[1778883760239,29.8,79032.31,30.0,0.02196,3e-05,3.3586]
[1778883765274,29.8,79032.79,30.0,0.02196,3e-05,3.35922]
[1778883770309,29.79,79033.79,30.0,0.02198,3e-05,3.3617]
[1778883775344,29.79,79033.74,30.0,0.02197,3e-05,3.36042]
[1778883780379,29.79,79034.38,30.0,0.02198,3e-05,3.36164]
[1778883785414,29.79,79029.71,30.0,0.02184,3e-05,3.3436]
[1778883790449,29.78,79030.36,30.0,0.02185,3e-05,3.34498]
[1778883795484,29.78,79032.74,30.0,0.02191,3e-05,3.35254]
[1778883800529,29.78,79032.89,30.0,0.02191,3e-05,3.35206]
[1778883805554,29.78,79033.13,30.0,0.02191,3e-05,3.35189]
[1778883811596,29.77,79033.32,30.0,0.02189,3e-05,3.34887]
[1778883816631,29.77,79035.17,30.0,0.02193,3e-05,3.35451]
[1778883821604,29.77,79034.21,30.0,0.0219,3e-05,3.35045]
[1778883821666,29.77,79034.59,30.0,0.0219,3e-05,3.35141]
[1778883822621,29.77,79034.59,30.0,0.0219,3e-05,3.35141]
[1778883822781,29.77,79033.91,30.0,0.02189,3e-05,3.34954]
[1778883828716,29.77,79035.64,30.0,0.02193,3e-05,3.35457]
[1778883834758,29.77,79035.86,30.0,0.02193,3e-05,3.35416]
[1778883839793,29.76,79041.45,30.0,0.02207,3e-05,3.37319]
[1778883844828,29.76,79041.17,30.0,0.02206,3e-05,3.37109]
[1778883849211,29.76,79040.5,30.0,0.02203,3e-05,3.36804]
[1778883854313,29.76,79044.61,30.0,0.02214,3e-05,3.38174]
[1778883859933,29.75,79044.79,30.0,0.02213,3e-05,3.38083]
[1778883864968,29.75,79044.8,30.0,0.02212,3e-05,3.37974]
[1778883870009,29.75,79048.18,30.0,0.02221,3e-05,3.39079]
[1778883875038,29.75,79049.61,30.0,0.02222,3e-05,3.39228]
[1778883880073,29.74,79050.47,30.0,0.02224,3e-05,3.3942]
[1778883885108,29.74,79050.76,30.0,0.02223,3e-05,3.39407]
[1778883890143,29.74,79050.35,30.0,0.02221,3e-05,3.39144]
[1778883897192,29.74,79046.25,30.0,0.02209,3e-05,3.37521]
[1778883902227,29.73,79045.19,30.0,0.02205,3e-05,3.37042]
[1778883907262,29.73,79045.61,30.0,0.02206,3e-05,3.37101]
[1778883912297,29.73,79046.89,30.0,0.02208,3e-05,3.37468]
[1778883917334,29.73,79045.62,30.0,0.02204,3e-05,3.36914]
[1778883921362,29.73,79030.25,30.0,0.02162,3e-05,3.31335]
[1778883926397,29.73,79033.81,30.0,0.02171,3e-05,3.3255]
[1778883931432,29.72,79033.82,30.0,0.02169,3e-05,3.32254]
[1778883936467,29.72,79030.73,30.0,0.0216,3e-05,3.31108]
[1778883941502,29.72,79031.09,30.0,0.02161,3e-05,3.31191]
[1778883946537,29.72,79031.5,30.0,0.02162,3e-05,3.31287]
[1778883953586,29.72,79032.14,30.0,0.02163,3e-05,3.3144]
[1778883958621,29.72,79028.87,30.0,0.02153,3e-05,3.30211]
[1778883963656,29.72,79028.62,30.0,0.02152,3e-05,3.30074]
[1778883968692,29.72,79026.33,30.0,0.02146,3e-05,3.29214]
[1778883973726,29.71,79026.46,30.0,0.02146,3e-05,3.29219]
[1778883978761,29.71,79033.15,30.0,0.02164,3e-05,3.31552]
[1778883985810,29.71,79032.94,30.0,0.02162,3e-05,3.3139]
[1778883991852,29.71,79033.69,30.0,0.02162,3e-05,3.31336]
[1778883996887,29.71,79028.36,30.0,0.02147,3e-05,3.29398]
[1778884001922,29.71,79028.1,30.0,0.02146,3e-05,3.29262]
[1778884006957,29.71,79028.21,30.0,0.02146,3e-05,3.29258]
[1778884011993,29.71,79025.59,30.0,0.02139,3e-05,3.28288]
[1778884017028,29.71,79025.84,30.0,0.02139,3e-05,3.2834]
[1778884022063,29.71,79026.02,30.0,0.0214,3e-05,3.28368]
[1778884027098,29.7,79026.37,30.0,0.0214,3e-05,3.28454]
[1778884033140,29.7,79026.5,30.0,0.0214,3e-05,3.28453]
[1778884038175,29.7,79026.08,30.0,0.02139,3e-05,3.28267]
[1778884043210,29.7,79027.71,30.0,0.02143,3e-05,3.28805]
[1778884048246,29.7,79028.1,30.0,0.02144,3e-05,3.28903]
[1778884053281,29.7,79027.45,30.0,0.0214,3e-05,3.28388]
[1778884058310,29.7,79027.03,30.0,0.02139,3e-05,3.2821]
[1778884066373,29.7,79026.98,30.0,0.02138,3e-05,3.28132]
[1778884072415,29.7,79026.91,30.0,0.02138,3e-05,3.28066]
[1778884077450,29.7,79026.62,30.0,0.02137,3e-05,3.2793]
[1778884082485,29.7,79017.22,30.0,0.02111,3e-05,3.24589]
[1778884087520,29.7,79015.79,30.0,0.02107,3e-05,3.24087]
[1778884092556,29.7,79013.66,30.0,0.02102,3e-05,3.23343]
[1778884098598,29.7,79010.12,30.0,0.02092,3e-05,3.22114]
[1778884099241,29.7,79010.12,30.0,0.02092,3e-05,3.22114]
[1778884099567,29.7,79010.12,30.0,0.02092,3e-05,3.22114]
[1778884100645,29.7,79008.29,30.0,0.02088,3e-05,3.21477]
[1778884100715,29.7,79008.11,30.0,0.02087,3e-05,3.21418]
[1778884105304,29.7,79008.08,30.0,0.02088,3e-05,3.21546]
[1778884105405,29.71,79008.08,30.0,0.02091,3e-05,3.21948]
[1778884111689,29.71,79008.88,30.0,0.02092,3e-05,3.22003]
[1778884118738,29.71,79007.22,30.0,0.02088,3e-05,3.21449]
[1778884128808,29.71,79007.22,30.0,0.02088,3e-05,3.21493]
[1778884134850,29.71,79009.11,30.0,0.02093,3e-05,3.22169]
[1778884140892,29.71,79009.43,30.0,0.02094,3e-05,3.22295]
[1778884145931,29.71,79016.32,30.0,0.02112,3e-05,3.24709]
[1778884150966,29.71,79017.46,30.0,0.02115,3e-05,3.25101]
[1778884156001,29.71,79012.69,30.0,0.02103,3e-05,3.23429]
[1778884161389,29.71,79010.89,30.0,0.02098,3e-05,3.22808]
[1778884167347,29.71,79019.95,30.0,0.02122,3e-05,3.25984]
[1778884167401,29.71,79023.6,30.0,0.02132,3e-05,3.27267]
[1778884168431,29.71,79023.6,30.0,0.02132,3e-05,3.27267]
[1778884168556,29.71,79023.6,30.0,0.02132,3e-05,3.27267]
[1778884173590,29.72,79034.33,30.0,0.02164,3e-05,3.31438]
[1778884173662,29.73,79034.68,30.0,0.02166,3e-05,3.31683]
[1778884174382,29.73,79034.68,30.0,0.02166,3e-05,3.31683]
[1778884174483,29.73,79034.33,30.0,0.02165,3e-05,3.31547]
[1778884176346,29.73,79035.31,30.0,0.02169,3e-05,3.32016]
[1778884176448,29.73,79035.27,30.0,0.02169,3e-05,3.32122]
[1778884178610,29.73,79036.58,30.0,0.02173,3e-05,3.32578]
[1778884178628,29.73,79038.8,30.0,0.02179,3e-05,3.33358]
[1778884184197,29.75,79035.24,30.0,0.02175,3e-05,3.32802]
[1778884188630,29.75,79035.11,30.0,0.02177,3e-05,3.33116]
[1778884188731,29.76,79036.5,30.0,0.02182,3e-05,3.33733]
[1778884194267,29.76,79038.49,30.0,0.02187,3e-05,3.34369]
[1778884194922,29.76,79038.49,30.0,0.02187,3e-05,3.34369]
[1778884196379,29.75,79038.49,30.0,0.02187,3e-05,3.34356]
[1778884196479,29.75,79038.42,30.0,0.02186,3e-05,3.34318]
[1778884197684,29.75,79038.42,30.0,0.02186,3e-05,3.34318]
[1778884197785,29.76,79046.02,30.0,0.02208,3e-05,3.37168]
[1778884198204,29.76,79046.02,30.0,0.02208,3e-05,3.37168]
[1778884201725,29.76,79052.53,30.0,0.02227,3e-05,3.39594]
[1778884201739,29.76,79052.58,30.0,0.02227,3e-05,3.39591]
[1778884207194,29.77,79056.52,30.0,0.02241,3e-05,3.41439]
[1778884207359,29.77,79056.33,30.0,0.02241,3e-05,3.41479]
[1778884208283,29.77,79056.33,30.0,0.02241,3e-05,3.41479]
[1778884208366,29.77,79056.15,30.0,0.02241,3e-05,3.41389]
[1778884213401,29.78,79057.72,30.0,0.02249,3e-05,3.42505]
[1778884219443,29.79,79066.93,30.0,0.0228,3e-05,3.46503]
[1778884224478,29.8,79069.05,30.0,0.0229,3e-05,3.47786]
[1778884229513,29.82,79069.04,30.0,0.02294,3e-05,3.48273]
[1778884236563,29.83,79068.85,30.0,0.02297,3e-05,3.48631]
[1778884242921,29.84,79068.69,30.0,0.023,3e-05,3.48959]
[1778884252675,29.86,79069.15,30.0,0.0231,3e-05,3.50262]
[1778884257710,29.87,79069.24,30.0,0.02314,3e-05,3.50763]
[1778884262746,29.88,79077.4,30.0,0.02341,3e-05,3.5425]
[1778884267780,29.89,79077.99,30.0,0.02346,3e-05,3.54901]
[1778884273822,29.9,79079.95,30.0,0.02355,3e-05,3.56133]
[1778884278857,29.91,79082.17,30.0,0.02365,3e-05,3.5737]
[1778884283892,29.92,79084.65,30.0,0.02375,3e-05,3.58692]
[1778884288927,29.93,79085.24,30.0,0.02381,3e-05,3.59379]
[1778884293962,29.94,79083.62,30.0,0.02377,3e-05,3.58897]
[1778884298998,29.94,79084.04,30.0,0.02382,3e-05,3.59441]
[1778884304034,29.95,79083.7,30.0,0.02384,3e-05,3.59699]
[1778884308062,29.96,79065.02,30.0,0.02332,3e-05,3.53037]
[1778884313097,29.97,79064.37,30.0,0.02334,3e-05,3.53235]
[1778884319139,29.98,79065.55,30.0,0.02341,3e-05,3.54196]
[1778884327195,29.99,79064.8,30.0,0.02344,3e-05,3.54606]
[1778884331660,30.0,79064.56,30.0,0.02346,3e-05,3.54776]
[1778884331662,30.0,79064.56,30.0,0.02346,3e-05,3.54776]
[1778884331761,30.0,79064.66,30.0,0.02347,3e-05,3.549]
[1778884337266,29.99,79068.64,30.0,0.02356,3e-05,3.56081]
[1778884342301,29.99,79065.55,30.0,0.02345,3e-05,3.54688]
[1778884347336,29.98,79065.94,30.0,0.02344,3e-05,3.54597]
[1778884353378,29.98,79066.01,30.0,0.02341,3e-05,3.54086]
[1778884358413,29.97,79066.72,30.0,0.02341,3e-05,3.54121]
[1778884359344,29.97,79066.72,30.0,0.02341,3e-05,3.54121]
[1778884359664,29.97,79066.72,30.0,0.02341,3e-05,3.54121]
[1778884360713,29.97,79066.72,30.0,0.02341,3e-05,3.54075]
[1778884366469,29.97,79069.79,30.0,0.02347,3e-05,3.54891]
[1778884371504,29.96,79069.92,30.0,0.02345,3e-05,3.54702]
[1778884375742,29.96,79069.92,30.0,0.02345,3e-05,3.54702]
[1778884381574,29.95,79070.44,30.0,0.02343,3e-05,3.54425]
[1778884386609,29.95,79070.96,30.0,0.02343,3e-05,3.54383]
[1778884391644,29.94,79069.09,30.0,0.02336,3e-05,3.53458]
[1778884396679,29.94,79068.87,30.0,0.02333,3e-05,3.5315]
[1778884397666,29.94,79068.87,30.0,0.02333,3e-05,3.5315]
[1778884397686,29.94,79068.88,30.0,0.02333,3e-05,3.53109]
[1778884398741,29.94,79068.88,30.0,0.02333,3e-05,3.53109]
[1778884398842,29.94,79068.61,30.0,0.02333,3e-05,3.53099]
[1778884403608,29.93,79068.7,30.0,0.02332,3e-05,3.52954]
[1778884403730,29.93,79063.67,30.0,0.02317,3e-05,3.51048]
[1778884404156,29.93,79063.67,30.0,0.02317,3e-05,3.51048]
[1778884404600,29.93,79063.67,30.0,0.02317,3e-05,3.51048]
[1778884410949,29.94,79062.12,30.0,0.02317,3e-05,3.51035]
[1778884417346,29.96,79059.88,30.0,0.02314,3e-05,3.50605]
[1778884417828,29.96,79059.9,30.0,0.02315,3e-05,3.50705]
[1778884422244,29.96,79059.67,30.0,0.02313,3e-05,3.50451]
[1778884422867,29.96,79059.79,30.0,0.02313,3e-05,3.50452]
[1778884423660,29.96,79059.79,30.0,0.02313,3e-05,3.50452]
[1778884423874,29.96,79060.07,30.0,0.02314,3e-05,3.50647]
[1778884432602,29.95,79060.27,30.0,0.02314,3e-05,3.5055]
[1778884432699,29.95,79060.27,30.0,0.02312,3e-05,3.50337]
[1778884433626,29.95,79060.27,30.0,0.02312,3e-05,3.50337]
[1778884433944,29.95,79059.77,30.0,0.02311,3e-05,3.50188]
[1778884434665,29.95,79059.77,30.0,0.02311,3e-05,3.50188]
[1778884439986,29.94,79054.26,30.0,0.02293,3e-05,3.47913]
[1778884441422,29.94,79054.22,30.0,0.02293,3e-05,3.4786]
[1778884442000,29.94,79054.05,30.0,0.02292,3e-05,3.47759]
[1778884446373,29.95,79051.37,30.0,0.02287,3e-05,3.47157]
[1778884446392,29.95,79051.37,30.0,0.02287,3e-05,3.47157]
[1778884450652,29.96,79042.05,30.0,0.02263,3e-05,3.44045]
[1778884451063,29.96,79042.08,30.0,0.02265,3e-05,3.44257]
[1778884457105,29.96,79041.73,30.0,0.02262,3e-05,3.43904]
[1778884462140,29.95,79034.27,30.0,0.0224,3e-05,3.41046]
[1778884467175,29.95,79026.85,30.0,0.02219,3e-05,3.38244]
[1778884473019,29.95,79023.09,30.0,0.02206,3e-05,3.36559]
[1778884478252,29.95,79021.98,30.0,0.02202,3e-05,3.36018]
[1778884482333,29.94,79022.64,30.0,0.02203,3e-05,3.36194]
[1778884488323,29.94,79029.13,30.0,0.0222,3e-05,3.38361]
[1778884493358,29.94,79028.38,30.0,0.02217,3e-05,3.37975]
[1778884495549,29.94,79028.66,30.0,0.02217,3e-05,3.38053]
[1778884495556,29.94,79041.13,30.0,0.02252,3e-05,3.42531]
[1778884501481,29.95,79054.98,30.0,0.02295,3e-05,3.48073]
[1778884501844,29.95,79054.98,30.0,0.02295,3e-05,3.48073]
[1778884501892,29.95,79054.16,30.0,0.02293,3e-05,3.47864]
[1778884507456,29.94,79051.13,30.0,0.02283,3e-05,3.46512]
[1778884512493,29.94,79046.61,30.0,0.02268,3e-05,3.44669]
[1778884517529,29.94,79046.34,30.0,0.02266,3e-05,3.44384]
[1778884523571,29.93,79044.5,30.0,0.02259,3e-05,3.43499]
[1778884528607,29.93,79043.43,30.0,0.02255,3e-05,3.42933]
[1778884533643,29.92,79035.46,30.0,0.0223,3e-05,3.39637]
[1778884538678,29.92,79035.61,30.0,0.02229,3e-05,3.39541]
[1778884547703,29.92,79035.41,30.0,0.02228,3e-05,3.39349]
[1778884553494,29.91,79035.1,30.0,0.02224,3e-05,3.38937]
[1778884558818,29.91,79033.81,30.0,0.0222,3e-05,3.38293]
[1778884563853,29.91,79034.01,30.0,0.02219,3e-05,3.38218]
[1778884568888,29.9,79034.58,30.0,0.02219,3e-05,3.38276]
[1778884573923,29.9,79034.69,30.0,0.02219,3e-05,3.38167]
[1778884578958,29.9,79034.68,30.0,0.02217,3e-05,3.38017]
[1778884586007,29.89,79034.64,30.0,0.02216,3e-05,3.37799]
[1778884591044,29.89,79042.6,30.0,0.02235,3e-05,3.40266]
[1778884596079,29.88,79040.74,30.0,0.02229,3e-05,3.3943]
[1778884597368,29.88,79039.76,30.0,0.02226,3e-05,3.39045]
[1778884598093,29.88,79039.95,30.0,0.02226,3e-05,3.39082]
[1778884600331,29.89,79040.47,30.0,0.02228,3e-05,3.39372]
[1778884600643,29.89,79042.12,30.0,0.02233,3e-05,3.40069]
[1778884603270,29.89,79042.88,30.0,0.02237,3e-05,3.40545]
[1778884604135,29.9,79042.52,30.0,0.02238,3e-05,3.40614]
[1778884609170,29.89,79042.23,30.0,0.02236,3e-05,3.40344]
[1778884614205,29.89,79043.64,30.0,0.02238,3e-05,3.40692]
[1778884619240,29.89,79042.41,30.0,0.02234,3e-05,3.40087]
[1778884623968,29.88,79045.81,30.0,0.02242,3e-05,3.41192]
[1778884624275,29.88,79056.18,30.0,0.02272,3e-05,3.45034]
[1778884625828,29.89,79056.86,30.0,0.02274,3e-05,3.45376]
[1778884626289,29.89,79056.88,30.0,0.02274,3e-05,3.45343]
[1778884627431,29.88,79056.96,30.0,0.02274,3e-05,3.45332]
[1778884628303,29.89,79057.83,30.0,0.02277,3e-05,3.45744]
[1778884633763,29.89,79057.72,30.0,0.02279,3e-05,3.45983]
[1778884642404,29.91,79057.83,30.0,0.02287,3e-05,3.47043]
[1778884647439,29.92,79058.6,30.0,0.02293,3e-05,3.47788]
[1778884652474,29.93,79058.64,30.0,0.02295,3e-05,3.48006]
[1778884657509,29.94,79051.64,30.0,0.02279,3e-05,3.45907]
[1778884662544,29.95,79053.94,30.0,0.02289,3e-05,3.47221]
[1778884667579,29.96,79066.82,30.0,0.02329,3e-05,3.52395]
[1778884672614,29.97,79070.58,30.0,0.02343,3e-05,3.54197]
[1778884677651,29.98,79075.25,30.0,0.0236,3e-05,3.56332]
[1778884682686,29.99,79075.87,30.0,0.02365,3e-05,3.56947]
[1778884687721,30.0,79076.49,30.0,0.0237,3e-05,3.57562]
[1778884692756,30.0,79076.14,30.0,0.02372,3e-05,3.57815]
[1778884693621,30.0,79076.14,30.0,0.02372,3e-05,3.57815]
[1778884693763,30.01,79075.89,30.0,0.02372,3e-05,3.57798]
[1778884694675,30.01,79075.89,30.0,0.02372,3e-05,3.57798]
[1778884694770,30.0,79075.96,30.0,0.02371,3e-05,3.57766]
[1778884699805,30.01,79076.22,30.0,0.02375,3e-05,3.58248]
[1778884702556,30.02,79076.36,30.0,0.02377,3e-05,3.58453]
[1778884702826,30.02,79076.33,30.0,0.02377,3e-05,3.58517]
[1778884704003,30.02,79076.33,30.0,0.02377,3e-05,3.58517]
[1778884704105,30.02,79076.24,30.0,0.02376,3e-05,3.58424]
[1778884707485,30.02,79076.2,30.0,0.02378,3e-05,3.58637]
[1778884708002,30.02,79076.01,30.0,0.02378,3e-05,3.58642]
[1778884711934,30.02,79074.59,30.0,0.02373,3e-05,3.57935]
[1778884712012,30.02,79077.58,30.0,0.02379,3e-05,3.58737]
[1778884717931,30.03,79091.45,30.0,0.02423,3e-05,3.6438]
[1778884722966,30.03,79093.04,30.0,0.02431,3e-05,3.65309]
[1778884728005,30.04,79092.0,30.0,0.0243,3e-05,3.65236]
[1778884733037,30.05,79092.94,30.0,0.02435,3e-05,3.65909]
[1778884739079,30.05,79093.97,30.0,0.02441,3e-05,3.66671]
[1778884744114,30.06,79093.92,30.0,0.02444,3e-05,3.66961]
[1778884749149,30.07,79094.04,30.0,0.02447,3e-05,3.67313]
[1778884755192,30.08,79094.17,30.0,0.0245,3e-05,3.67728]
[1778884764255,30.09,79094.12,30.0,0.02454,3e-05,3.68254]
[1778884769290,30.09,79093.42,30.0,0.02454,3e-05,3.68289]
[1778884774325,30.1,79093.04,30.0,0.02454,3e-05,3.6818]
[1778884779360,30.11,79093.25,30.0,0.02457,3e-05,3.68558]
[1778884784396,30.11,79094.07,30.0,0.02462,3e-05,3.6916]
[1778884791444,30.12,79093.57,30.0,0.02464,3e-05,3.69427]
[1778884796479,30.13,79086.42,30.0,0.02445,3e-05,3.66988]
[1778884801514,30.13,79073.38,30.0,0.02409,3e-05,3.62387]
[1778884806549,30.14,79063.55,30.0,0.02383,3e-05,3.59042]
[1778884812398,30.15,79060.22,30.0,0.02375,3e-05,3.58019]
[1778884813718,30.15,79060.64,30.0,0.02378,3e-05,3.58395]
[1778884813744,30.15,79060.64,30.0,0.02378,3e-05,3.58468]
[1778884818887,30.15,79062.38,30.0,0.02381,3e-05,3.58867]
[1778884819523,30.15,79062.38,30.0,0.02381,3e-05,3.58867]
[1778884819613,30.14,79062.61,30.0,0.02381,3e-05,3.5889]
[1778884819835,30.14,79062.61,30.0,0.02381,3e-05,3.5889]
[1778884820207,30.14,79062.61,30.0,0.02381,3e-05,3.5889]
[1778884820308,30.14,79065.41,30.0,0.02389,3e-05,3.59873]
[1778884822662,30.15,79080.2,30.0,0.02434,3e-05,3.65636]
[1778884827697,30.15,79081.26,30.0,0.0244,3e-05,3.66336]
[1778884832482,30.16,79081.83,30.0,0.02443,3e-05,3.66731]
[1778884832521,30.16,79082.24,30.0,0.02443,3e-05,3.66742]
[1778884837767,30.15,79081.65,30.0,0.02439,3e-05,3.66138]
[1778884842805,30.14,79082.1,30.0,0.02437,3e-05,3.65935]
[1778884851865,30.13,79082.29,30.0,0.02432,3e-05,3.65344]
[1778884856900,30.12,79079.46,30.0,0.02421,3e-05,3.63916]
[1778884861935,30.12,79080.2,30.0,0.0242,3e-05,3.63846]
[1778884866970,30.11,79080.25,30.0,0.02418,3e-05,3.63517]
[1778884872008,30.1,79080.28,30.0,0.02415,3e-05,3.63185]
[1778884877042,30.09,79080.23,30.0,0.02412,3e-05,3.62825]
[1778884882077,30.09,79077.7,30.0,0.02402,3e-05,3.61538]
[1778884889126,30.08,79076.92,30.0,0.02396,3e-05,3.60791]
[1778884901210,30.06,79076.86,30.0,0.02389,3e-05,3.59747]
[1778884906245,30.05,79076.82,30.0,0.02386,3e-05,3.59419]
[1778884911280,30.05,79076.86,30.0,0.02384,3e-05,3.59124]
[1778884918330,30.04,79077.23,30.0,0.02381,3e-05,3.58832]
[1778884922297,30.04,79077.57,30.0,0.02381,3e-05,3.58776]
[1778884922582,30.04,79077.57,30.0,0.02381,3e-05,3.58776]
[1778884923233,30.04,79079.12,30.0,0.02385,3e-05,3.59368]
[1778884923364,30.04,79079.09,30.0,0.02385,3e-05,3.59357]
[1778884929408,30.04,79077.74,30.0,0.02385,3e-05,3.59285]
[1778884936457,30.06,79076.04,30.0,0.02384,3e-05,3.59156]
[1778884941492,30.06,79077.49,30.0,0.02391,3e-05,3.6006]
[1778884946527,30.07,79078.04,30.0,0.02395,3e-05,3.6062]
[1778884951565,30.08,79083.07,30.0,0.02411,3e-05,3.62594]
[1778884956606,30.09,79082.91,30.0,0.02414,3e-05,3.62927]
[1778884965668,30.1,79082.81,30.0,0.02418,3e-05,3.63465]
[1778884970704,30.1,79082.21,30.0,0.02419,3e-05,3.63556]
[1778884975739,30.11,79082.18,30.0,0.02421,3e-05,3.63862]
[1778884980775,30.12,79082.21,30.0,0.02424,3e-05,3.64189]
[1778884985810,30.12,79082.15,30.0,0.02426,3e-05,3.64477]
[1778884990402,30.12,79082.15,30.0,0.02426,3e-05,3.64477]
[1778884990503,30.13,79082.15,30.0,0.02428,3e-05,3.64724]
[1778884999908,30.11,79082.86,30.0,0.02424,3e-05,3.6426]
[1778885004943,30.11,79082.55,30.0,0.02421,3e-05,3.63783]
[1778885011266,30.1,79082.97,30.0,0.0242,3e-05,3.63657]
[1778885011303,30.1,79082.97,30.0,0.0242,3e-05,3.63657]
[1778885011330,30.1,79082.88,30.0,0.02417,3e-05,3.63221]
[1778885012669,30.1,79082.88,30.0,0.02417,3e-05,3.63221]
[1778885014006,30.1,79100.43,30.0,0.02469,3e-05,3.69903]
[1778885018020,30.1,79101.45,30.0,0.02472,3e-05,3.70284]
[1778885018034,30.1,79101.39,30.0,0.02472,3e-05,3.70258]
[1778885023412,30.09,79101.71,30.0,0.02471,3e-05,3.70136]
[1778885029111,30.08,79102.83,30.0,0.02469,3e-05,3.69914]
[1778885034146,30.07,79106.39,30.0,0.02477,3e-05,3.70873]
[1778885039181,30.06,79111.58,30.0,0.02489,3e-05,3.72443]
[1778885043603,30.06,79111.51,30.0,0.02487,3e-05,3.72246]
[1778885043641,30.06,79111.68,30.0,0.02486,3e-05,3.72141]
[1778885044617,30.06,79111.68,30.0,0.02486,3e-05,3.72141]
[1778885044664,30.06,79111.68,30.0,0.02486,3e-05,3.72141]
[1778885044707,30.05,79111.68,30.0,0.02486,3e-05,3.72051]
[1778885050258,30.04,79111.71,30.0,0.02482,3e-05,3.7164]
[1778885055293,30.04,79111.57,30.0,0.02479,3e-05,3.71165]
[1778885061335,30.03,79111.84,30.0,0.02476,3e-05,3.7077]
[1778885062698,30.03,79111.84,30.0,0.02476,3e-05,3.7077]
[1778885068384,30.01,79111.98,30.0,0.02471,3e-05,3.70245]
[1778885072291,30.01,79109.47,30.0,0.0246,3e-05,3.68774]
[1778885077447,30.0,79098.5,30.0,0.02424,3e-05,3.64139]
[1778885082482,29.99,79098.4,30.0,0.02421,3e-05,3.63747]
[1778885088524,29.98,79097.95,30.0,0.02416,3e-05,3.63158]
[1778885093559,29.98,79090.06,30.0,0.0239,3e-05,3.59842]
[1778885096271,29.97,79090.22,30.0,0.0239,3e-05,3.59776]
[1778885096580,29.97,79090.47,30.0,0.0239,3e-05,3.59808]
[1778885098239,29.97,79090.45,30.0,0.0239,3e-05,3.59873]
[1778885098594,29.97,79089.75,30.0,0.02389,3e-05,3.59683]
[1778885104636,29.97,79088.15,30.0,0.02381,3e-05,3.58717]
[1778885111685,29.96,79087.38,30.0,0.02376,3e-05,3.58015]
[1778885116720,29.95,79087.33,30.0,0.02373,3e-05,3.57708]
[1778885121755,29.95,79093.8,30.0,0.0239,3e-05,3.59855]
[1778885125259,29.94,79095.92,30.0,0.02394,3e-05,3.60414]
[1778885125785,29.94,79096.16,30.0,0.02396,3e-05,3.60579]
[1778885130820,29.95,79096.17,30.0,0.02399,3e-05,3.6095]
[1778885133120,29.95,79094.44,30.0,0.02393,3e-05,3.60183]
[1778885133705,29.95,79094.44,30.0,0.02393,3e-05,3.60183]
[1778885135353,29.95,79093.89,30.0,0.02392,3e-05,3.59988]
[1778885135855,29.95,79093.62,30.0,0.0239,3e-05,3.59826]
[1778885138205,29.95,79095.18,30.0,0.02394,3e-05,3.60291]
[1778885138517,29.95,79095.18,30.0,0.02394,3e-05,3.60291]
[1778885138976,29.95,79095.35,30.0,0.02394,3e-05,3.60294]
[1778885139883,29.95,79096.44,30.0,0.02398,3e-05,3.60778]
[1778885144918,29.96,79096.37,30.0,0.024,3e-05,3.61115]
[1778885146332,29.96,79096.37,30.0,0.024,3e-05,3.61115]
[1778885146399,29.96,79096.26,30.0,0.02401,3e-05,3.61146]
[1778885148366,29.96,79096.47,30.0,0.02401,3e-05,3.61162]
[1778885148885,29.96,79096.47,30.0,0.02401,3e-05,3.61162]
[1778885157002,29.95,79102.17,30.0,0.02413,3e-05,3.62794]
[1778885162040,29.94,79101.99,30.0,0.0241,3e-05,3.62402]
[1778885168082,29.93,79101.98,30.0,0.02407,3e-05,3.6202]
[1778885173117,29.93,79101.5,30.0,0.02403,3e-05,3.61532]
[1778885178152,29.92,79101.57,30.0,0.02401,3e-05,3.61258]
[1778885185201,29.91,79094.27,30.0,0.02377,3e-05,3.58097]
[1778885186269,29.91,79094.27,30.0,0.02377,3e-05,3.58097]
[1778885186598,29.91,79094.27,30.0,0.02377,3e-05,3.58097]
[1778885187573,29.91,79089.97,30.0,0.02364,3e-05,3.56431]
[1778885187664,29.91,79091.23,30.0,0.02367,3e-05,3.56852]
[1778885193257,29.92,79090.76,30.0,0.02368,3e-05,3.56919]
[1778885198292,29.93,79091.06,30.0,0.02372,3e-05,3.57447]
[1778885203327,29.94,79091.15,30.0,0.02375,3e-05,3.57892]
[1778885208362,29.95,79091.64,30.0,0.0238,3e-05,3.58482]
[1778885213397,29.95,79091.44,30.0,0.02383,3e-05,3.58808]
[1778885218432,29.96,79091.41,30.0,0.02386,3e-05,3.59194]
[1778885223467,29.97,79091.51,30.0,0.02389,3e-05,3.59625]
[1778885228502,29.98,79091.51,30.0,0.02392,3e-05,3.60015]
[1778885233538,29.99,79091.15,30.0,0.02394,3e-05,3.60267]
[1778885238573,29.99,79090.13,30.0,0.02394,3e-05,3.6027]
[1778885243608,30.0,79090.52,30.0,0.02398,3e-05,3.60802]
[1778885248647,30.01,79090.44,30.0,0.02401,3e-05,3.61151]
[1778885253678,30.02,79090.42,30.0,0.02403,3e-05,3.61259]
[1778885258714,30.03,79091.55,30.0,0.02409,3e-05,3.62059]
[1778885261712,30.03,79091.99,30.0,0.02411,3e-05,3.62373]
[1778885261734,30.03,79092.06,30.0,0.02412,3e-05,3.62472]
[1778885266769,30.02,79092.61,30.0,0.02411,3e-05,3.62369]
[1778885267335,30.02,79092.61,30.0,0.02411,3e-05,3.62369]
[1778885267776,30.02,79092.67,30.0,0.02411,3e-05,3.6233]
[1778885272609,30.03,79092.31,30.0,0.02412,3e-05,3.62488]
[1778885272811,30.03,79092.26,30.0,0.02413,3e-05,3.62542]
[1778885277848,30.02,79091.4,30.0,0.02408,3e-05,3.61908]
[1778885282882,30.02,79089.08,30.0,0.02398,3e-05,3.60733]
[1778885287917,30.01,79080.03,30.0,0.0237,3e-05,3.57045]
[1778885292952,30.01,79071.59,30.0,0.02343,3e-05,3.53594]
[1778885293677,30.01,79071.59,30.0,0.02343,3e-05,3.53594]
[1778885293959,30.01,79071.48,30.0,0.02343,3e-05,3.53641]
[1778885298994,30.02,79071.09,30.0,0.02345,3e-05,3.53927]
[1778885304029,30.03,79070.77,30.0,0.02348,3e-05,3.5423]
[1778885309064,30.03,79071.17,30.0,0.02352,3e-05,3.5479]
[1778885313092,30.04,79091.49,30.0,0.02412,3e-05,3.62461]
[1778885318127,30.05,79092.9,30.0,0.02419,3e-05,3.63329]
[1778885323163,30.06,79092.8,30.0,0.02422,3e-05,3.63625]
[1778885328768,30.06,79091.88,30.0,0.02421,3e-05,3.6354]
[1778885334768,30.07,79091.42,30.0,0.02423,3e-05,3.63759]
[1778885340282,30.08,79091.29,30.0,0.02426,3e-05,3.64163]
[1778885345317,30.08,79103.16,30.0,0.02464,3e-05,3.68968]
[1778885350731,30.09,79109.0,30.0,0.02483,3e-05,3.71428]
[1778885357110,30.1,79096.03,30.0,0.02447,3e-05,3.66802]
[1778885362439,30.1,79097.24,30.0,0.02454,3e-05,3.67666]
[1778885367474,30.11,79104.74,30.0,0.02478,3e-05,3.70805]
[1778885372509,30.12,79104.77,30.0,0.02479,3e-05,3.70803]
[1778885377544,30.12,79104.26,30.0,0.02479,3e-05,3.70862]
[1778885382579,30.13,79104.42,30.0,0.02482,3e-05,3.71176]
[1778885387740,30.13,79094.76,30.0,0.02454,3e-05,3.67697]
[1778885392649,30.14,79071.28,30.0,0.02388,3e-05,3.59228]
[1778885393212,30.14,79071.28,30.0,0.02388,3e-05,3.59228]
[1778885393656,30.14,79068.04,30.0,0.02379,3e-05,3.58088]
[1778885395314,30.14,79067.83,30.0,0.02378,3e-05,3.57947]
[1778885395624,30.14,79067.83,30.0,0.02378,3e-05,3.57947]
[1778885399142,30.13,79069.05,30.0,0.0238,3e-05,3.58213]
[1778885399164,30.13,79070.04,30.0,0.02382,3e-05,3.58454]
[1778885404733,30.14,79069.12,30.0,0.02382,3e-05,3.58462]
[1778885410775,30.15,79068.93,30.0,0.02385,3e-05,3.58805]
[1778885415810,30.16,79066.23,30.0,0.02379,3e-05,3.58135]
[1778885416322,30.16,79066.23,30.0,0.02379,3e-05,3.58135]
[1778885416612,30.16,79066.23,30.0,0.02379,3e-05,3.58135]
[1778885423866,30.17,79062.8,30.0,0.02374,3e-05,3.57411]
[1778885428901,30.17,79061.54,30.0,0.02373,3e-05,3.57283]
[1778885433936,30.18,79058.67,30.0,0.02366,3e-05,3.56298]
[1778885438971,30.19,79060.66,30.0,0.02374,3e-05,3.57379]
[1778885444009,30.2,79060.81,30.0,0.02377,3e-05,3.57766]
[1778885451057,30.21,79061.36,30.0,0.02382,3e-05,3.58427]
[1778885458106,30.21,79061.53,30.0,0.02386,3e-05,3.58937]
[1778885464148,30.22,79061.63,30.0,0.0239,3e-05,3.59412]
[1778885470191,30.23,79061.07,30.0,0.02391,3e-05,3.59571]
[1778885476233,30.24,79061.21,30.0,0.02395,3e-05,3.59989]
[1778885482275,30.25,79060.92,30.0,0.02397,3e-05,3.60241]
[1778885487310,30.25,79059.48,30.0,0.02395,3e-05,3.60008]
[1778885492346,30.26,79065.58,30.0,0.02413,3e-05,3.62318]
[1778885497381,30.27,79066.59,30.0,0.02419,3e-05,3.6298]
[1778885502416,30.27,79067.31,30.0,0.02423,3e-05,3.63529]
[1778885509465,30.28,79068.09,30.0,0.02428,3e-05,3.64207]
[1778885515507,30.29,79067.78,30.0,0.0243,3e-05,3.64415]
[1778885520542,30.29,79067.62,30.0,0.02432,3e-05,3.64622]
[1778885526584,30.3,79067.36,30.0,0.02433,3e-05,3.64843]
[1778885532628,30.31,79064.89,30.0,0.02429,3e-05,3.64228]
[1778885537663,30.31,79063.96,30.0,0.02428,3e-05,3.64153]
[1778885542698,30.32,79066.07,30.0,0.02436,3e-05,3.65212]
[1778885547733,30.32,79068.15,30.0,0.02445,3e-05,3.66249]
[1778885552768,30.33,79068.53,30.0,0.02446,3e-05,3.6638]
[1778885558810,30.33,79068.59,30.0,0.02449,3e-05,3.66698]
[1778885563845,30.34,79068.55,30.0,0.0245,3e-05,3.66927]
[1778885568880,30.34,79068.52,30.0,0.02452,3e-05,3.67157]
[1778885580415,30.35,79068.5,30.0,0.02453,3e-05,3.67246]
[1778885585999,30.36,79075.83,30.0,0.0248,3e-05,3.70712]
[1778885593048,30.37,79075.6,30.0,0.02482,3e-05,3.70929]
[1778885600097,30.37,79076.71,30.0,0.02488,3e-05,3.71668]
[1778885605132,30.38,79064.47,30.0,0.02453,3e-05,3.67268]
[1778885610167,30.38,79063.64,30.0,0.02453,3e-05,3.67217]
[1778885619230,30.39,79063.75,30.0,0.02455,3e-05,3.67457]
[1778885625272,30.4,79063.48,30.0,0.02457,3e-05,3.67653]
[1778885630307,30.41,79063.05,30.0,0.02458,3e-05,3.67782]
[1778885635345,30.41,79053.92,30.0,0.02433,3e-05,3.64603]
[1778885641387,30.42,79053.18,30.0,0.02433,3e-05,3.64647]
[1778885654478,30.43,79052.64,30.0,0.02437,3e-05,3.65143]
[1778885654600,30.43,79052.64,30.0,0.02437,3e-05,3.65143]
[1778885654623,30.43,79052.64,30.0,0.02437,3e-05,3.65143]
[1778885654717,30.43,79052.64,30.0,0.02437,3e-05,3.65143]
[1778885655326,30.43,79052.64,30.0,0.02437,3e-05,3.65143]
[1778885659660,30.44,79052.9,30.0,0.02439,3e-05,3.65342]
[1778885665555,30.44,79052.82,30.0,0.02442,3e-05,3.65728]
[1778885673611,30.45,79051.62,30.0,0.0244,3e-05,3.65421]
[1778885683683,30.46,79052.28,30.0,0.02446,3e-05,3.66167]
[1778885689725,30.47,79052.09,30.0,0.02448,3e-05,3.66395]
[1778885701809,30.48,79051.86,30.0,0.02452,3e-05,3.66901]
[1778885714900,30.5,79052.58,30.0,0.02459,3e-05,3.67808]
[1778885719935,30.5,79051.75,30.0,0.02458,3e-05,3.67736]
[1778885724970,30.51,79052.14,30.0,0.02461,3e-05,3.68124]
[1778885732019,30.51,79052.11,30.0,0.02462,3e-05,3.68183]
[1778885738061,30.52,79052.19,30.0,0.02465,3e-05,3.68498]
[1778885743096,30.52,79065.09,30.0,0.02505,3e-05,3.73615]
[1778885748131,30.53,79065.09,30.0,0.02507,3e-05,3.73809]
[1778885752358,30.53,79065.04,30.0,0.02507,3e-05,3.73905]
[1778885758201,30.54,79065.84,30.0,0.02512,3e-05,3.74476]
[1778885763238,30.54,79058.73,30.0,0.02492,3e-05,3.71959]
[1778885769280,30.55,79058.26,30.0,0.02493,3e-05,3.72028]
[1778885772962,30.55,79058.32,30.0,0.02494,3e-05,3.72172]
[1778885777087,30.55,79059.3,30.0,0.02498,3e-05,3.72702]
[1778885783378,30.56,79059.53,30.0,0.02501,3e-05,3.73057]
[1778885788413,30.56,79066.7,30.0,0.02524,3e-05,3.75975]
[1778885796470,30.57,79066.13,30.0,0.02523,3e-05,3.75786]
[1778885801566,30.57,79066.13,30.0,0.02523,3e-05,3.75786]
[1778885808554,30.58,79066.48,30.0,0.02527,3e-05,3.76312]
[1778885813593,30.58,79066.95,30.0,0.0253,3e-05,3.76651]
[1778885819639,30.58,79069.35,30.0,0.02539,3e-05,3.77751]
[1778885824677,30.59,79069.73,30.0,0.02541,3e-05,3.7804]
[1778885831726,30.59,79070.09,30.0,0.02544,3e-05,3.78377]
[1778885836761,30.59,79071.77,30.0,0.0255,3e-05,3.79154]
[1778885842803,30.6,79071.73,30.0,0.02551,3e-05,3.79296]
[1778885847841,30.6,79070.61,30.0,0.02549,3e-05,3.78996]
[1778885852873,30.6,79070.79,30.0,0.02548,3e-05,3.78929]
[1778885857908,30.6,79073.15,30.0,0.02557,3e-05,3.79967]
[1778885862943,30.61,79075.82,30.0,0.02566,3e-05,3.81118]
[1778885867978,30.61,79076.87,30.0,0.0257,3e-05,3.81641]
[1778885877043,30.61,79076.86,30.0,0.02572,3e-05,3.81851]
[1778885882078,30.62,79076.77,30.0,0.02572,3e-05,3.81937]
[1778885887114,30.62,79076.77,30.0,0.02573,3e-05,3.82061]
[1778885894163,30.62,79076.74,30.0,0.02575,3e-05,3.82229]
[1778885899198,30.63,79076.95,30.0,0.02576,3e-05,3.82442]
[1778885904233,30.63,79077.04,30.0,0.02578,3e-05,3.82608]
[1778885910275,30.63,79077.07,30.0,0.02579,3e-05,3.8278]
[1778885917324,30.64,79079.8,30.0,0.02587,3e-05,3.83747]
[1778885926387,30.64,79078.08,30.0,0.02584,3e-05,3.83301]
[1778885931425,30.64,79075.65,30.0,0.02577,3e-05,3.82489]
[1778885936460,30.65,79075.09,30.0,0.02577,3e-05,3.82403]
[1778885941495,30.65,79075.03,30.0,0.02578,3e-05,3.8251]
[1778885950559,30.65,79074.99,30.0,0.02579,3e-05,3.82734]
[1778885955594,30.66,79074.95,30.0,0.0258,3e-05,3.82851]
[1778885960629,30.66,79077.88,30.0,0.02591,3e-05,3.84141]
[1778885965664,30.66,79077.73,30.0,0.02591,3e-05,3.84206]
[1778885970699,30.66,79072.52,30.0,0.02576,3e-05,3.82323]
[1778885975734,30.67,79072.46,30.0,0.02575,3e-05,3.82171]
[1778885980769,30.67,79072.46,30.0,0.02576,3e-05,3.8231]
[1778885986811,30.67,79071.7,30.0,0.02575,3e-05,3.82186]
[1778885992854,30.68,79071.75,30.0,0.02577,3e-05,3.82372]
[1778885998896,30.68,79071.98,30.0,0.02579,3e-05,3.82625]
[1778886003932,30.68,79065.01,30.0,0.02559,3e-05,3.80084]
[1778886008968,30.69,79065.11,30.0,0.0256,3e-05,3.80273]
[1778886014003,30.69,79064.55,30.0,0.0256,3e-05,3.80201]
[1778886019045,30.69,79068.76,30.0,0.02574,3e-05,3.81952]
[1778886024080,30.69,79068.66,30.0,0.02574,3e-05,3.82033]
[1778886029115,30.7,79068.5,30.0,0.02575,3e-05,3.82088]
[1778886034150,30.7,79069.17,30.0,0.02576,3e-05,3.82188]
[1778886040192,30.7,79069.0,30.0,0.02577,3e-05,3.82255]
[1778886045227,30.7,79068.79,30.0,0.02577,3e-05,3.82281]
[1778886051389,30.71,79068.64,30.0,0.02577,3e-05,3.82266]
[1778886057317,30.71,79068.69,30.0,0.02579,3e-05,3.82493]
[1778886062352,30.71,79064.6,30.0,0.02567,3e-05,3.81022]
[1778886068395,30.71,79064.43,30.0,0.02567,3e-05,3.81093]
[1778886073432,30.72,79063.52,30.0,0.02566,3e-05,3.80857]
[1778886078467,30.72,79062.74,30.0,0.02564,3e-05,3.80675]
[1778886084686,30.72,79062.87,30.0,0.02565,3e-05,3.80795]
[1778886090551,30.73,79058.72,30.0,0.02554,3e-05,3.79413]
[1778886093572,30.73,79074.44,30.0,0.02601,3e-05,3.85258]
[1778886098607,30.73,79080.11,30.0,0.02619,3e-05,3.87533]
[1778886104649,30.73,79083.66,30.0,0.02631,3e-05,3.88989]
[1778886110691,30.73,79088.44,30.0,0.02646,3e-05,3.90916]
[1778886115727,30.73,79093.18,30.0,0.02661,3e-05,3.92817]
[1778886120762,30.73,79094.12,30.0,0.02665,3e-05,3.93216]
[1778886125797,30.73,79094.99,30.0,0.02668,3e-05,3.93594]
[1778886130832,30.73,79095.15,30.0,0.02668,3e-05,3.93684]
[1778886135867,30.73,79093.27,30.0,0.02663,3e-05,3.92971]
[1778886140902,30.74,79093.92,30.0,0.02665,3e-05,3.93253]
[1778886145937,30.74,79094.38,30.0,0.02667,3e-05,3.93458]
[1778886150972,30.74,79096.23,30.0,0.02673,3e-05,3.94202]
[1778886156013,30.74,79096.34,30.0,0.02671,3e-05,3.93986]
[1778886161042,30.74,79096.36,30.0,0.02671,3e-05,3.94012]
[1778886166078,30.74,79096.43,30.0,0.02672,3e-05,3.94061]
[1778886171112,30.74,79096.28,30.0,0.02672,3e-05,3.94024]
[1778886173324,30.74,79096.28,30.0,0.02672,3e-05,3.94024]
[1778886173392,30.74,79096.28,30.0,0.02672,3e-05,3.94024]
[1778886173402,30.74,79096.28,30.0,0.02672,3e-05,3.94034]
[1778886174298,30.74,79096.28,30.0,0.02672,3e-05,3.94034]
[1778886174344,30.74,79095.92,30.0,0.0267,3e-05,3.93839]
[1778886180175,30.74,79093.46,30.0,0.02663,3e-05,3.92908]
[1778886185210,30.74,79094.28,30.0,0.02666,3e-05,3.93265]
[1778886190245,30.74,79093.98,30.0,0.02665,3e-05,3.93185]
[1778886195280,30.74,79093.3,30.0,0.02663,3e-05,3.92959]
[1778886200315,30.74,79100.51,30.0,0.02686,3e-05,3.95827]
[1778886205350,30.74,79102.53,30.0,0.02693,3e-05,3.96645]
[1778886210385,30.74,79108.48,30.0,0.02712,3e-05,3.99007]
[1778886216427,30.74,79111.83,30.0,0.0272,3e-05,4.00051]
[1778886225623,30.74,79111.78,30.0,0.0272,3e-05,4.00022]
[1778886231533,30.74,79112.04,30.0,0.02721,3e-05,4.00106]
[1778886237575,30.74,79112.23,30.0,0.02722,3e-05,4.00184]
[1778886245631,30.74,79112.0,30.0,0.02721,3e-05,4.00101]
[1778886250666,30.74,79111.8,30.0,0.0272,3e-05,4.00037]
[1778886255701,30.74,79112.68,30.0,0.02723,3e-05,4.00402]
[1778886260736,30.74,79112.29,30.0,0.02722,3e-05,4.00265]
[1778886265610,30.74,79110.72,30.0,0.02717,3e-05,3.99659]
[1778886265623,30.74,79110.72,30.0,0.02717,3e-05,3.99659]
[1778886265771,30.74,79103.65,30.0,0.02695,3e-05,3.96863]
[1778886266357,30.74,79103.65,30.0,0.02695,3e-05,3.96863]
[1778886266778,30.74,79092.58,30.0,0.02659,3e-05,3.92453]
[1778886271813,30.74,79070.93,30.0,0.02591,3e-05,3.83849]
[1778886276848,30.75,79060.99,30.0,0.02562,3e-05,3.80179]
[1778886281883,30.75,79066.11,30.0,0.02579,3e-05,3.82309]
[1778886288932,30.75,79070.52,30.0,0.02594,3e-05,3.84183]
[1778886293967,30.76,79060.27,30.0,0.02564,3e-05,3.80385]
[1778886299002,30.76,79058.37,30.0,0.02559,3e-05,3.79791]
[1778886304039,30.76,79059.79,30.0,0.02564,3e-05,3.80466]
[1778886310055,30.76,79061.79,30.0,0.02571,3e-05,3.81257]
[1778886318032,30.77,79061.54,30.0,0.02571,3e-05,3.8134]
[1778886323173,30.77,79061.54,30.0,0.02573,3e-05,3.81545]
[1778886333243,30.77,79061.54,30.0,0.02573,3e-05,3.8146]
[1778886338278,30.78,79061.83,30.0,0.02574,3e-05,3.81663]
[1778886343313,30.78,79060.4,30.0,0.02571,3e-05,3.81207]
[1778886348611,30.78,79060.44,30.0,0.02571,3e-05,3.81277]
[1778886355397,30.78,79057.89,30.0,0.02565,3e-05,3.80472]
[1778886360432,30.78,79058.37,30.0,0.02567,3e-05,3.80756]
[1778886366810,30.79,79058.37,30.0,0.02568,3e-05,3.80815]
[1778886373523,30.79,79056.92,30.0,0.02565,3e-05,3.8045]
[1778886378559,30.79,79057.2,30.0,0.02566,3e-05,3.80648]
[1778886383595,30.79,79057.46,30.0,0.02568,3e-05,3.80834]
[1778886388630,30.8,79057.75,30.0,0.02569,3e-05,3.81026]
[1778886394672,30.8,79063.89,30.0,0.02587,3e-05,3.83194]
[1778886399707,30.8,79064.35,30.0,0.02589,3e-05,3.83432]
[1778886406756,30.8,79074.31,30.0,0.0262,3e-05,3.8733]
[1778886413805,30.8,79074.1,30.0,0.0262,3e-05,3.87293]
[1778886418840,30.8,79073.22,30.0,0.02617,3e-05,3.86991]
[1778886423875,30.8,79072.98,30.0,0.02617,3e-05,3.8694]
[1778886428911,30.8,79072.91,30.0,0.02617,3e-05,3.86958]
[1778886435878,30.8,79074.19,30.0,0.02621,3e-05,3.87488]
[1778886446042,30.81,79074.44,30.0,0.02623,3e-05,3.87697]
[1778886454098,30.81,79074.4,30.0,0.02622,3e-05,3.87479]
[1778886460140,30.81,79074.35,30.0,0.02622,3e-05,3.87515]
[1778886465175,30.81,79074.83,30.0,0.02624,3e-05,3.87757]
[1778886470210,30.81,79074.55,30.0,0.02623,3e-05,3.87694]
[1778886476252,30.81,79074.45,30.0,0.02624,3e-05,3.87711]
[1778886481287,30.81,79074.58,30.0,0.02624,3e-05,3.87809]
[1778886486322,30.81,79074.84,30.0,0.02626,3e-05,3.87956]
[1778886492364,30.82,79074.82,30.0,0.02626,3e-05,3.88004]
[1778886497399,30.82,79074.88,30.0,0.02627,3e-05,3.88074]
[1778886505455,30.82,79074.8,30.0,0.02627,3e-05,3.88115]
[1778886512504,30.82,79074.71,30.0,0.02625,3e-05,3.8787]
[1778886520561,30.82,79074.88,30.0,0.02626,3e-05,3.88009]
[1778886527610,30.82,79074.15,30.0,0.02625,3e-05,3.87789]
[1778886533386,30.82,79073.83,30.0,0.02624,3e-05,3.87684]
[1778886539694,30.82,79065.26,30.0,0.02598,3e-05,3.84494]
[1778886544729,30.83,79066.22,30.0,0.02602,3e-05,3.84931]
[1778886549764,30.83,79075.66,30.0,0.02632,3e-05,3.88636]
[1778886554799,30.83,79075.98,30.0,0.02633,3e-05,3.88801]
[1778886559834,30.83,79076.27,30.0,0.02634,3e-05,3.88959]
[1778886564869,30.83,79076.62,30.0,0.02636,3e-05,3.89144]
[1778886569904,30.83,79076.49,30.0,0.02636,3e-05,3.89147]
[1778886574939,30.83,79076.46,30.0,0.02634,3e-05,3.88919]
[1778886579974,30.83,79083.18,30.0,0.02656,3e-05,3.91584]
[1778886585009,30.83,79081.48,30.0,0.02651,3e-05,3.90969]
[1778886590044,30.84,79063.81,30.0,0.02596,3e-05,3.84192]
[1778886595079,30.84,79054.94,30.0,0.0257,3e-05,3.80903]
[1778886601121,30.84,79056.51,30.0,0.02576,3e-05,3.81653]
[1778886606881,30.84,79056.27,30.0,0.02576,3e-05,3.81658]
[1778886612198,30.85,79063.13,30.0,0.02599,3e-05,3.84442]
[1778886617233,30.85,79063.27,30.0,0.026,3e-05,3.84583]
[1778886622268,30.85,79063.2,30.0,0.026,3e-05,3.84636]
[1778886627303,30.85,79064.92,30.0,0.02606,3e-05,3.85372]
[1778886637373,30.85,79064.92,30.0,0.02605,3e-05,3.85242]
[1778886642410,30.86,79064.92,30.0,0.02606,3e-05,3.85306]
[1778886647439,30.86,79064.53,30.0,0.02605,3e-05,3.85207]
[1778886652480,30.86,79064.67,30.0,0.02606,3e-05,3.85335]
[1778886657515,30.86,79065.43,30.0,0.02609,3e-05,3.85689]
[1778886662550,30.86,79065.3,30.0,0.02609,3e-05,3.85699]
[1778886667585,30.86,79065.31,30.0,0.0261,3e-05,3.85765]
[1778886672620,30.86,79065.77,30.0,0.02612,3e-05,3.86003]
[1778886679669,30.87,79065.3,30.0,0.02611,3e-05,3.85904]
[1778886688770,30.87,79066.63,30.0,0.02615,3e-05,3.8644]
[1778886693894,30.87,79066.36,30.0,0.02613,3e-05,3.8617]
[1778886698970,30.87,79070.51,30.0,0.02627,3e-05,3.87839]
[1778886712900,30.87,79070.44,30.0,0.02627,3e-05,3.87935]
[1778886717935,30.87,79071.17,30.0,0.0263,3e-05,3.88263]
[1778886722970,30.87,79066.52,30.0,0.02616,3e-05,3.86507]
[1778886728012,30.88,79067.46,30.0,0.02619,3e-05,3.86925]
[1778886733044,30.88,79067.6,30.0,0.0262,3e-05,3.87029]
[1778886738085,30.88,79070.77,30.0,0.0263,3e-05,3.88297]
[1778886744127,30.88,79069.84,30.0,0.02628,3e-05,3.87984]
[1778886751176,30.88,79070.06,30.0,0.02627,3e-05,3.87847]
[1778886756211,30.88,79069.95,30.0,0.02627,3e-05,3.87842]
[1778886761422,30.88,79070.11,30.0,0.02628,3e-05,3.87935]
[1778886767288,30.88,79074.03,30.0,0.0264,3e-05,3.89501]
[1778886772323,30.88,79077.69,30.0,0.02652,3e-05,3.90955]
[1778886777358,30.88,79077.54,30.0,0.02652,3e-05,3.90924]
[1778886783400,30.88,79077.35,30.0,0.02652,3e-05,3.90886]
[1778886788997,30.88,79077.41,30.0,0.02652,3e-05,3.90945]
[1778886797499,30.89,79078.05,30.0,0.02655,3e-05,3.91274]
[1778886802533,30.89,79077.3,30.0,0.02653,3e-05,3.91024]
[1778886807544,30.89,79077.43,30.0,0.02653,3e-05,3.91103]
[1778886816631,30.89,79077.47,30.0,0.02653,3e-05,3.9095]
[1778886822674,30.89,79077.36,30.0,0.02653,3e-05,3.90968]
[1778886827709,30.89,79077.34,30.0,0.02653,3e-05,3.91012]
[1778886836772,30.89,79077.32,30.0,0.02654,3e-05,3.91097]
[1778886841810,30.89,79077.35,30.0,0.02654,3e-05,3.91162]
[1778886850874,30.9,79076.25,30.0,0.02652,3e-05,3.90834]
[1778886855909,30.9,79075.93,30.0,0.02651,3e-05,3.90765]
[1778886863442,30.9,79076.12,30.0,0.02652,3e-05,3.90873]
[1778886869000,30.9,79076.5,30.0,0.02654,3e-05,3.91131]
[1778886876599,30.9,79076.55,30.0,0.02654,3e-05,3.91161]
[1778886876608,30.9,79076.55,30.0,0.02654,3e-05,3.91161]
[1778886876638,30.9,79076.55,30.0,0.02654,3e-05,3.91161]
[1778886876653,30.9,79076.55,30.0,0.02653,3e-05,3.90958]
[1778886877371,30.9,79076.55,30.0,0.02653,3e-05,3.90958]
[1778886879070,30.9,79076.75,30.0,0.02654,3e-05,3.91057]
[1778886885112,30.9,79076.73,30.0,0.02654,3e-05,3.91111]
[1778886890147,30.91,79075.72,30.0,0.02652,3e-05,3.90769]
[1778886897196,30.91,79075.0,30.0,0.0265,3e-05,3.90562]
[1778886902231,30.91,79063.13,30.0,0.02614,3e-05,3.86034]
[1778886907266,30.91,79063.06,30.0,0.02614,3e-05,3.86092]
[1778886912301,30.91,79062.8,30.0,0.02614,3e-05,3.86068]
[1778886917337,30.91,79063.07,30.0,0.02615,3e-05,3.86241]
[1778886922371,30.91,79063.27,30.0,0.02616,3e-05,3.86379]
[1778886927820,30.92,79063.27,30.0,0.02617,3e-05,3.86401]
[1778886935462,30.92,79064.47,30.0,0.02619,3e-05,3.867]
[1778886942511,30.92,79063.9,30.0,0.02618,3e-05,3.86538]
[1778886949560,30.92,79063.59,30.0,0.02618,3e-05,3.86474]
[1778886956610,30.92,79062.71,30.0,0.02615,3e-05,3.86188]
[1778886961645,30.92,79063.08,30.0,0.02617,3e-05,3.86369]
[1778886966681,30.92,79063.08,30.0,0.02617,3e-05,3.8641]
[1778886972723,30.92,79062.13,30.0,0.02615,3e-05,3.86084]
[1778886978768,30.92,79065.9,30.0,0.02626,3e-05,3.8757]
[1778886988839,30.93,79065.9,30.0,0.02627,3e-05,3.87615]
[1778886993873,30.93,79069.97,30.0,0.02638,3e-05,3.8894]
[1778887005957,30.93,79070.38,30.0,0.02639,3e-05,3.89123]
[1778887013008,30.93,79071.19,30.0,0.02642,3e-05,3.89453]
[1778887018042,30.93,79073.68,30.0,0.0265,3e-05,3.90433]
[1778887023077,30.93,79078.36,30.0,0.02665,3e-05,3.92266]
[1778887028112,30.93,79088.95,30.0,0.02698,3e-05,3.96404]
[1778887032140,30.93,79106.35,30.0,0.02753,3e-05,4.03256]
[1778887037175,30.92,79117.27,30.0,0.02788,3e-05,4.07521]
[1778887042210,30.92,79121.41,30.0,0.028,3e-05,4.09067]
[1778887047245,30.92,79122.41,30.0,0.02802,3e-05,4.09344]
[1778887052280,30.92,79114.59,30.0,0.02774,3e-05,4.05814]
[1778887058322,30.91,79114.71,30.0,0.02774,3e-05,4.05758]
[1778887063357,30.91,79114.48,30.0,0.02772,3e-05,4.05588]
[1778887068392,30.91,79114.16,30.0,0.02771,3e-05,4.05389]
[1778887073427,30.91,79114.23,30.0,0.0277,3e-05,4.05351]
[1778887078463,30.91,79114.16,30.0,0.0277,3e-05,4.05262]
[1778887083498,30.91,79105.59,30.0,0.02742,3e-05,4.01802]
[1778887088533,30.91,79101.39,30.0,0.02728,3e-05,4.00109]
[1778887093568,30.91,79096.23,30.0,0.02711,3e-05,3.98053]
[1778887098603,30.91,79093.79,30.0,0.02704,3e-05,3.97093]
[1778887104645,30.91,79092.18,30.0,0.02699,3e-05,3.96464]
[1778887109680,30.91,79089.09,30.0,0.02689,3e-05,3.95265]
[1778887114715,30.91,79090.33,30.0,0.02691,3e-05,3.95499]
[1778887119750,30.91,79086.84,30.0,0.02681,3e-05,3.94155]
[1778887125794,30.91,79086.84,30.0,0.02681,3e-05,3.94194]
[1778887130829,30.91,79087.78,30.0,0.02684,3e-05,3.946]
[1778887135867,30.91,79088.03,30.0,0.02685,3e-05,3.94724]
[1778887140902,30.91,79088.26,30.0,0.02686,3e-05,3.9484]
[1778887145937,30.91,79087.9,30.0,0.02685,3e-05,3.94724]
[1778887150972,30.91,79086.61,30.0,0.02681,3e-05,3.94245]
[1778887153993,30.91,79059.83,30.0,0.02598,3e-05,3.83878]
[1778887159030,30.92,79060.66,30.0,0.02602,3e-05,3.84305]
[1778887166079,30.92,79060.46,30.0,0.02602,3e-05,3.84362]
[1778887172813,30.92,79060.86,30.0,0.02604,3e-05,3.84585]
[1778887178167,30.92,79072.03,30.0,0.02637,3e-05,3.88719]
[1778887183204,30.92,79078.61,30.0,0.02658,3e-05,3.91317]
[1778887189246,30.92,79080.7,30.0,0.02665,3e-05,3.92163]
[1778887194281,30.92,79086.61,30.0,0.02684,3e-05,3.9449]
[1778887197816,30.92,79063.62,30.0,0.02612,3e-05,3.85568]
[1778887203344,30.93,79069.77,30.0,0.02632,3e-05,3.88047]
[1778887208707,30.93,79070.42,30.0,0.02634,3e-05,3.88326]
[1778887214421,30.93,79071.4,30.0,0.02638,3e-05,3.88811]
[1778887219456,30.93,79076.15,30.0,0.02653,3e-05,3.90703]
[1778887224499,30.93,79077.2,30.0,0.02657,3e-05,3.91146]
[1778887229534,30.93,79077.08,30.0,0.02657,3e-05,3.91133]
[1778887233562,30.93,79057.05,30.0,0.02593,3e-05,3.83165]
[1778887238597,30.93,79056.76,30.0,0.02593,3e-05,3.83156]
[1778887243907,30.94,79056.51,30.0,0.02593,3e-05,3.8312]
[1778887250681,30.94,79055.06,30.0,0.0259,3e-05,3.82746]
[1778887255716,30.94,79055.08,30.0,0.02591,3e-05,3.82854]
[1778887261758,30.94,79053.07,30.0,0.02586,3e-05,3.82203]
[1778887266793,30.95,79053.46,30.0,0.02588,3e-05,3.82456]
[1778887271828,30.95,79053.64,30.0,0.02589,3e-05,3.82627]
[1778887276864,30.95,79053.57,30.0,0.0259,3e-05,3.827]
[1778887284919,30.95,79053.65,30.0,0.02591,3e-05,3.82887]
[1778887289955,30.96,79050.64,30.0,0.02583,3e-05,3.81831]
[1778887294990,30.96,79050.75,30.0,0.02583,3e-05,3.81724]
[1778887300025,30.96,79049.87,30.0,0.02581,3e-05,3.81489]
[1778887303661,30.96,79050.04,30.0,0.02581,3e-05,3.81574]
[1778887311102,30.96,79049.71,30.0,0.02582,3e-05,3.81647]
[1778887317144,30.97,79050.09,30.0,0.02584,3e-05,3.81907]
[1778887322179,30.97,79050.03,30.0,0.02585,3e-05,3.81978]
[1778887327214,30.97,79047.52,30.0,0.02578,3e-05,3.81113]
[1778887328384,30.97,79047.52,30.0,0.02578,3e-05,3.81113]
[1778887334263,30.97,79044.53,30.0,0.0257,3e-05,3.80122]
[1778887339298,30.98,79048.27,30.0,0.02582,3e-05,3.81648]
[1778887340754,30.98,79048.27,30.0,0.02582,3e-05,3.81648]
[1778887346347,30.98,79051.75,30.0,0.02594,3e-05,3.83098]
[1778887351384,30.98,79053.13,30.0,0.02597,3e-05,3.83435]
[1778887355172,30.98,79053.18,30.0,0.02597,3e-05,3.8347]
[1778887364475,30.99,79051.78,30.0,0.02594,3e-05,3.83126]
[1778887369510,30.99,79053.25,30.0,0.02599,3e-05,3.83772]
[1778887374545,30.99,79054.41,30.0,0.02604,3e-05,3.84295]
[1778887380587,30.99,79054.4,30.0,0.02604,3e-05,3.84384]
[1778887388643,30.99,79055.23,30.0,0.02608,3e-05,3.84825]
[1778887394685,31.0,79055.26,30.0,0.02609,3e-05,3.84928]
[1778887401734,31.0,79054.96,30.0,0.02609,3e-05,3.84921]
[1778887409790,31.0,79054.9,30.0,0.02609,3e-05,3.85022]
[1778887414825,31.0,79054.96,30.0,0.02609,3e-05,3.84851]
[1778887420867,31.0,79055.15,30.0,0.0261,3e-05,3.85019]
[1778887427916,31.01,79054.76,30.0,0.0261,3e-05,3.84982]
[1778887432951,31.01,79063.34,30.0,0.02637,3e-05,3.88346]
[1778887437559,31.01,79063.9,30.0,0.02639,3e-05,3.88596]
[1778887443021,31.01,79064.07,30.0,0.02639,3e-05,3.88705]
[1778887450070,31.01,79066.02,30.0,0.02646,3e-05,3.89498]
[1778887455105,31.01,79065.97,30.0,0.02646,3e-05,3.89499]
[1778887460140,31.01,79066.67,30.0,0.02648,3e-05,3.89788]
[1778887468197,31.01,79070.77,30.0,0.02661,3e-05,3.91404]
[1778887473232,31.01,79075.88,30.0,0.02675,3e-05,3.93105]
[1778887478267,31.01,79076.38,30.0,0.02677,3e-05,3.93287]
[1778887483302,31.01,79073.58,30.0,0.02668,3e-05,3.92182]
[1778887487601,31.01,79065.33,30.0,0.02642,3e-05,3.88985]
[1778887487614,31.01,79065.33,30.0,0.02642,3e-05,3.88985]
[1778887487659,31.01,79065.33,30.0,0.02642,3e-05,3.88985]
[1778887487727,31.01,79065.33,30.0,0.02642,3e-05,3.88985]
[1778887493372,31.01,79056.07,30.0,0.02614,3e-05,3.85452]
[1778887497314,31.01,79049.86,30.0,0.02595,3e-05,3.8309]
[1778887501428,31.01,79066.92,30.0,0.02648,3e-05,3.89696]
[1778887503484,31.01,79066.62,30.0,0.02647,3e-05,3.89582]
[1778887509484,31.01,79066.62,30.0,0.02647,3e-05,3.89592]
[1778887516533,31.01,79066.66,30.0,0.02647,3e-05,3.89613]
[1778887522030,31.01,79066.76,30.0,0.02648,3e-05,3.89653]
[1778887527610,31.01,79066.76,30.0,0.02648,3e-05,3.89654]
[1778887533652,31.01,79066.76,30.0,0.02646,3e-05,3.8938]
[1778887534394,31.01,79066.76,30.0,0.02646,3e-05,3.8938]
[1778887539695,31.01,79066.63,30.0,0.02645,3e-05,3.89332]
[1778887544729,31.01,79066.57,30.0,0.02645,3e-05,3.89311]
[1778887553792,31.01,79066.71,30.0,0.02646,3e-05,3.8937]
[1778887560841,31.01,79066.71,30.0,0.02646,3e-05,3.89372]
[1778887565876,31.01,79068.79,30.0,0.02652,3e-05,3.9018]
[1778887571033,31.01,79071.63,30.0,0.02661,3e-05,3.91277]
[1778887576954,31.01,79074.03,30.0,0.02668,3e-05,3.92199]
[1778887581989,31.01,79073.54,30.0,0.02667,3e-05,3.91995]
[1778887587024,31.01,79074.45,30.0,0.0267,3e-05,3.92333]
[1778887592059,31.01,79085.44,30.0,0.02702,3e-05,3.96329]
[1778887598101,31.01,79086.25,30.0,0.02704,3e-05,3.96583]
[1778887604143,31.01,79086.41,30.0,0.02704,3e-05,3.96581]
[1778887611193,31.01,79086.55,30.0,0.02704,3e-05,3.96562]
[1778887617235,31.01,79087.02,30.0,0.02705,3e-05,3.96684]
[1778887622270,31.0,79087.12,30.0,0.02705,3e-05,3.96673]
[1778887627305,31.0,79086.89,30.0,0.02704,3e-05,3.96534]
[1778887633347,31.0,79086.95,30.0,0.02703,3e-05,3.96493]
[1778887642410,31.0,79087.11,30.0,0.02703,3e-05,3.96479]
[1778887647445,31.0,79089.79,30.0,0.02711,3e-05,3.97495]
[1778887660805,31.0,79090.26,30.0,0.02711,3e-05,3.97366]
[1778887666578,31.0,79083.38,30.0,0.02688,3e-05,3.94537]
[1778887671614,31.0,79081.01,30.0,0.0268,3e-05,3.93588]
[1778887676648,31.0,79080.82,30.0,0.0268,3e-05,3.93493]
[1778887681683,31.0,79079.51,30.0,0.02675,3e-05,3.92961]
[1778887686719,30.99,79080.0,30.0,0.02677,3e-05,3.93132]
[1778887691897,30.99,79080.26,30.0,0.02677,3e-05,3.93221]
[1778887701825,30.99,79080.27,30.0,0.02677,3e-05,3.93175]
[1778887706860,30.99,79080.07,30.0,0.02676,3e-05,3.93081]
[1778887711895,30.99,79080.17,30.0,0.02675,3e-05,3.92829]
[1778887717938,30.99,79080.25,30.0,0.02675,3e-05,3.92845]
[1778887722972,30.99,79079.67,30.0,0.02673,3e-05,3.92606]
[1778887728007,30.99,79079.94,30.0,0.02674,3e-05,3.92699]
[1778887735836,30.99,79080.09,30.0,0.02674,3e-05,3.92746]
[1778887742105,30.99,79070.62,30.0,0.02644,3e-05,3.89067]
[1778887747140,30.99,79069.93,30.0,0.02642,3e-05,3.88809]
[1778887752175,30.99,79070.31,30.0,0.02644,3e-05,3.88963]
[1778887757410,30.99,79070.25,30.0,0.02643,3e-05,3.88942]
[1778887763252,30.99,79070.32,30.0,0.02644,3e-05,3.88975]
[1778887768287,30.99,79070.32,30.0,0.02644,3e-05,3.88973]
[1778887773322,30.99,79072.71,30.0,0.02649,3e-05,3.89616]
[1778887779364,30.99,79072.49,30.0,0.02649,3e-05,3.89519]
[1778887790441,30.99,79071.68,30.0,0.02646,3e-05,3.89188]
[1778887795476,30.99,79076.44,30.0,0.02661,3e-05,3.91028]
[1778887800511,30.99,79080.91,30.0,0.02674,3e-05,3.92741]
[1778887805548,30.99,79080.47,30.0,0.02673,3e-05,3.92532]
[1778887812597,30.99,79080.25,30.0,0.02672,3e-05,3.92414]
[1778887819646,30.99,79079.49,30.0,0.02669,3e-05,3.92095]
[1778887824683,30.99,79078.36,30.0,0.02666,3e-05,3.91648]
[1778887830723,30.99,79078.47,30.0,0.02666,3e-05,3.91688]
[1778887837772,30.99,79078.36,30.0,0.02664,3e-05,3.9137]
[1778887843814,30.99,79078.18,30.0,0.02663,3e-05,3.91305]
[1778887848849,30.99,79078.11,30.0,0.02663,3e-05,3.91283]
[1778887855898,30.99,79078.18,30.0,0.02663,3e-05,3.91318]
[1778887862947,30.99,79078.28,30.0,0.02664,3e-05,3.91367]
[1778887873018,30.99,79078.41,30.0,0.02664,3e-05,3.91433]
[1778887881074,30.99,79078.34,30.0,0.02664,3e-05,3.91419]
[1778887891144,30.99,79078.34,30.0,0.02663,3e-05,3.91159]
[1778887896179,30.99,79078.44,30.0,0.02663,3e-05,3.91208]
[1778887902221,30.99,79078.5,30.0,0.02663,3e-05,3.91245]
[1778887907256,30.99,79078.59,30.0,0.02664,3e-05,3.9129]
[1778887912291,30.99,79081.41,30.0,0.02673,3e-05,3.92394]
[1778887918333,30.99,79081.45,30.0,0.02673,3e-05,3.9241]
[1778887924375,30.99,79081.2,30.0,0.02672,3e-05,3.92312]
[1778887929410,30.99,79080.72,30.0,0.0267,3e-05,3.92125]
[1778887934445,30.99,79080.85,30.0,0.02671,3e-05,3.92175]
[1778887939480,30.99,79081.18,30.0,0.02672,3e-05,3.92303]
[1778887944516,30.99,79088.07,30.0,0.02694,3e-05,3.94994]
[1778887949551,30.99,79090.5,30.0,0.02701,3e-05,3.95921]
[1778887954586,30.99,79092.17,30.0,0.02704,3e-05,3.96263]
[1778887959621,30.99,79092.94,30.0,0.02706,3e-05,3.96526]
[1778887964656,30.99,79092.91,30.0,0.02706,3e-05,3.96473]
[1778887969691,30.99,79092.98,30.0,0.02706,3e-05,3.96454]
[1778887975733,30.99,79092.98,30.0,0.02705,3e-05,3.96409]
[1778887981775,30.99,79092.7,30.0,0.02704,3e-05,3.96256]
[1778887986810,30.99,79083.73,30.0,0.02676,3e-05,3.92729]
[1778887987302,30.99,79083.73,30.0,0.02676,3e-05,3.92729]
[1778887987351,30.99,79083.73,30.0,0.02676,3e-05,3.92729]
[1778887987722,30.99,79083.73,30.0,0.02676,3e-05,3.92729]
[1778887997887,30.98,79083.12,30.0,0.02673,3e-05,3.92419]
[1778888002922,30.98,79082.97,30.0,0.02673,3e-05,3.92357]
[1778888007957,30.98,79081.6,30.0,0.02668,3e-05,3.91821]
[1778888013999,30.98,79081.11,30.0,0.02665,3e-05,3.91357]
[1778888020044,30.98,79081.36,30.0,0.02666,3e-05,3.9146]
[1778888025078,30.98,79080.93,30.0,0.02665,3e-05,3.91296]
[1778888030113,30.98,79078.74,30.0,0.02658,3e-05,3.90454]
[1778888035148,30.98,79078.53,30.0,0.02657,3e-05,3.90384]
[1778888041190,30.98,79078.53,30.0,0.02657,3e-05,3.90397]
[1778888046225,30.98,79076.78,30.0,0.02652,3e-05,3.89729]
[1778888051260,30.99,79075.69,30.0,0.02649,3e-05,3.89324]
[1778888056295,30.99,79074.72,30.0,0.02646,3e-05,3.88966]
[1778888061330,30.99,79074.74,30.0,0.02646,3e-05,3.88997]
[1778888066365,30.99,79065.45,30.0,0.02617,3e-05,3.85431]
[1778888071400,30.99,79066.12,30.0,0.02618,3e-05,3.85463]
[1778888076435,30.99,79065.5,30.0,0.02617,3e-05,3.85272]
[1778888082477,30.99,79065.43,30.0,0.02617,3e-05,3.85301]
[1778888088519,30.99,79064.81,30.0,0.02615,3e-05,3.85121]
[1778888093554,30.99,79064.31,30.0,0.02614,3e-05,3.84977]
[1778888096575,30.99,79082.78,30.0,0.02672,3e-05,3.92156]
[1778888098601,30.99,79085.29,30.0,0.0268,3e-05,3.93135]
[1778888098678,30.99,79085.45,30.0,0.0268,3e-05,3.93194]
[1778888099421,30.99,79085.45,30.0,0.0268,3e-05,3.93194]
[1778888099462,30.99,79085.45,30.0,0.0268,3e-05,3.9313]
[1778888105638,30.99,79078.76,30.0,0.02659,3e-05,3.90526]
[1778888110673,30.99,79077.33,30.0,0.02654,3e-05,3.89984]
[1778888115708,30.99,79077.16,30.0,0.02654,3e-05,3.89934]
[1778888119663,30.99,79063.57,30.0,0.02612,3e-05,3.84691]
[1778888124771,30.99,79063.1,30.0,0.02611,3e-05,3.84579]
[1778888129806,30.99,79057.16,30.0,0.02593,3e-05,3.82364]
[1778888134841,31.0,79043.67,30.0,0.02551,3e-05,3.77033]
[1778888139882,31.0,79043.67,30.0,0.02552,3e-05,3.77172]
[1778888144917,31.0,79042.9,30.0,0.02551,3e-05,3.76995]
[1778888149952,31.0,79042.85,30.0,0.02552,3e-05,3.77093]
[1778888162036,31.01,79049.04,30.0,0.02572,3e-05,3.79686]
[1778888167071,31.01,79051.58,30.0,0.02581,3e-05,3.80749]
[1778888172106,31.01,79051.83,30.0,0.02582,3e-05,3.80933]
[1778888177141,31.02,79053.54,30.0,0.02588,3e-05,3.81675]
[1778888182176,31.02,79053.92,30.0,0.0259,3e-05,3.81904]
[1778888187211,31.02,79053.24,30.0,0.02589,3e-05,3.81731]
[1778888192248,31.02,79053.09,30.0,0.02587,3e-05,3.81489]
[1778888197283,31.02,79046.39,30.0,0.02568,3e-05,3.79029]
[1778888206346,31.03,79045.96,30.0,0.02568,3e-05,3.79058]
[1778888212388,31.03,79046.19,30.0,0.0257,3e-05,3.79263]
[1778888217423,31.03,79046.43,30.0,0.02571,3e-05,3.79447]
[1778888222458,31.03,79046.49,30.0,0.02572,3e-05,3.79559]
[1778888227493,31.03,79046.46,30.0,0.02573,3e-05,3.79632]
[1778888232528,31.04,79049.22,30.0,0.02582,3e-05,3.80764]
[1778888237563,31.04,79056.26,30.0,0.02604,3e-05,3.8352]
[1778888242598,31.04,79056.99,30.0,0.02606,3e-05,3.83847]
[1778888247633,31.04,79056.8,30.0,0.02606,3e-05,3.83824]
[1778888251501,31.04,79057.49,30.0,0.02608,3e-05,3.84108]
[1778888256696,31.04,79057.4,30.0,0.02607,3e-05,3.83872]
[1778888259744,31.04,79054.84,30.0,0.02599,3e-05,3.82912]
[1778888267773,31.05,79052.27,30.0,0.02592,3e-05,3.82054]
[1778888272808,31.05,79051.9,30.0,0.02592,3e-05,3.8198]
[1778888277843,31.05,79051.86,30.0,0.02592,3e-05,3.82032]
[1778888282878,31.05,79056.74,30.0,0.02608,3e-05,3.83966]
[1778888287913,31.05,79056.34,30.0,0.02607,3e-05,3.83858]
[1778888292705,31.05,79055.81,30.0,0.02605,3e-05,3.83682]
[1778888297983,31.05,79057.37,30.0,0.02611,3e-05,3.8434]
[1778888303018,31.05,79062.13,30.0,0.02626,3e-05,3.86204]
[1778888308053,31.05,79063.21,30.0,0.02629,3e-05,3.86635]
[1778888313088,31.05,79063.49,30.0,0.02628,3e-05,3.86484]
[1778888322151,31.05,79063.54,30.0,0.02629,3e-05,3.86533]
[1778888327186,31.05,79063.13,30.0,0.02628,3e-05,3.86397]
[1778888332224,31.06,79062.98,30.0,0.02627,3e-05,3.86363]
[1778888337259,31.06,79063.21,30.0,0.02628,3e-05,3.86474]
[1778888345315,31.06,79063.08,30.0,0.02628,3e-05,3.86458]
[1778888350350,31.06,79062.72,30.0,0.02627,3e-05,3.86345]
[1778888355385,31.06,79062.95,30.0,0.02628,3e-05,3.86462]
[1778888361427,31.06,79062.7,30.0,0.02628,3e-05,3.86402]
[1778888366462,31.06,79062.76,30.0,0.02628,3e-05,3.86458]
[1778888371497,31.06,79062.37,30.0,0.02626,3e-05,3.86067]
[1778888381567,31.06,79062.73,30.0,0.02627,3e-05,3.86283]
[1778888386602,31.06,79062.77,30.0,0.02628,3e-05,3.8634]
[1778888393651,31.06,79062.81,30.0,0.02628,3e-05,3.86412]
[1778888398686,31.06,79062.82,30.0,0.02629,3e-05,3.86456]
[1778888403721,31.07,79063.42,30.0,0.02631,3e-05,3.86727]
[1778888409777,31.07,79062.91,30.0,0.0263,3e-05,3.86577]
[1778888416826,31.07,79062.86,30.0,0.0263,3e-05,3.86614]
[1778888422868,31.07,79062.75,30.0,0.0263,3e-05,3.8662]
[1778888427903,31.07,79061.72,30.0,0.02627,3e-05,3.86266]
[1778888434953,31.07,79061.93,30.0,0.02627,3e-05,3.86134]
[1778888439988,31.07,79057.59,30.0,0.02614,3e-05,3.84515]
[1778888445023,31.07,79060.44,30.0,0.02623,3e-05,3.85665]
[1778888450059,31.07,79061.11,30.0,0.02625,3e-05,3.8597]
[1778888455095,31.07,79062.59,30.0,0.0263,3e-05,3.86581]
[1778888461137,31.08,79062.56,30.0,0.0263,3e-05,3.86614]
[1778888464158,31.08,79080.8,30.0,0.02688,3e-05,3.93709]
[1778888469193,31.08,79080.4,30.0,0.02686,3e-05,3.93536]
[1778888475235,31.07,79080.99,30.0,0.02688,3e-05,3.93738]
[1778888481277,31.07,79080.88,30.0,0.02687,3e-05,3.93672]
[1778888486313,31.07,79088.58,30.0,0.02711,3e-05,3.96656]
[1778888492355,31.07,79088.15,30.0,0.02708,3e-05,3.96154]
[1778888497391,31.07,79083.89,30.0,0.02694,3e-05,3.94446]
[1778888502425,31.07,79083.14,30.0,0.02691,3e-05,3.94127]
[1778888508467,31.07,79078.35,30.0,0.02676,3e-05,3.92243]
[1778888514509,31.07,79078.1,30.0,0.02675,3e-05,3.92136]
[1778888519548,31.07,79074.39,30.0,0.02664,3e-05,3.9069]
[1778888525590,31.07,79073.67,30.0,0.02661,3e-05,3.90414]
[1778888530625,31.07,79082.18,30.0,0.02688,3e-05,3.9372]
[1778888535660,31.07,79083.7,30.0,0.02693,3e-05,3.94288]
[1778888540695,31.07,79086.03,30.0,0.027,3e-05,3.95172]
[1778888546737,31.07,79085.17,30.0,0.02697,3e-05,3.94802]
[1778888551772,31.07,79085.61,30.0,0.02696,3e-05,3.94675]
[1778888556807,31.07,79085.89,30.0,0.02697,3e-05,3.94766]
[1778888561842,31.07,79085.91,30.0,0.02697,3e-05,3.94758]
[1778888566877,31.07,79085.71,30.0,0.02696,3e-05,3.94667]
[1778888572337,31.07,79085.59,30.0,0.02696,3e-05,3.9461]
[1778888577954,31.07,79085.59,30.0,0.02696,3e-05,3.94596]
[1778888589031,31.07,79085.6,30.0,0.02695,3e-05,3.94581]
[1778888596080,31.07,79085.9,30.0,0.02696,3e-05,3.94689]
[1778888601115,31.07,79086.7,30.0,0.02699,3e-05,3.94993]
[1778888609173,31.07,79088.24,30.0,0.02704,3e-05,3.95583]
[1778888614208,31.07,79089.24,30.0,0.02705,3e-05,3.95687]
[1778888619244,31.07,79088.9,30.0,0.02704,3e-05,3.95543]
[1778888624279,31.07,79088.92,30.0,0.02704,3e-05,3.95543]
[1778888629314,31.07,79088.93,30.0,0.02704,3e-05,3.9554]
[1778888634349,31.07,79088.73,30.0,0.02703,3e-05,3.95457]
[1778888643412,31.06,79088.92,30.0,0.02704,3e-05,3.95523]
[1778888649454,31.06,79088.89,30.0,0.02703,3e-05,3.95503]
[1778888655496,31.06,79088.91,30.0,0.02703,3e-05,3.955]
[1778888660531,31.06,79090.27,30.0,0.02708,3e-05,3.96019]
[1778888665567,31.06,79091.55,30.0,0.02711,3e-05,3.965]
[1778888670601,31.06,79091.46,30.0,0.02711,3e-05,3.96441]
[1778888680671,31.06,79091.46,30.0,0.02709,3e-05,3.96117]
[1778888685706,31.06,79091.54,30.0,0.02709,3e-05,3.96133]
[1778888690743,31.06,79092.25,30.0,0.02711,3e-05,3.96399]
[1778888695776,31.06,79095.42,30.0,0.02721,3e-05,3.97616]
[1778888700811,31.06,79095.9,30.0,0.02722,3e-05,3.97775]
[1778888706853,31.06,79089.36,30.0,0.02701,3e-05,3.95184]
[1778888709601,31.06,79088.56,30.0,0.02699,3e-05,3.94866]
[1778888709646,31.06,79088.56,30.0,0.02699,3e-05,3.94866]
[1778888709875,31.06,79089.2,30.0,0.02701,3e-05,3.95115]
[1778888710617,31.06,79089.2,30.0,0.02701,3e-05,3.95115]
[1778888710882,31.06,79089.18,30.0,0.027,3e-05,3.95043]
[1778888715917,31.06,79087.33,30.0,0.02694,3e-05,3.94312]
[1778888720952,31.06,79085.9,30.0,0.0269,3e-05,3.93753]
[1778888725987,31.06,79084.33,30.0,0.02685,3e-05,3.93144]
[1778888731022,31.06,79084.27,30.0,0.02683,3e-05,3.92849]
[1778888737064,31.06,79084.21,30.0,0.02683,3e-05,3.92833]
[1778888742099,31.06,79084.09,30.0,0.02682,3e-05,3.9279]
[1778888749148,31.06,79084.18,30.0,0.02683,3e-05,3.92827]
[1778888755190,31.06,79083.88,30.0,0.02682,3e-05,3.92709]
[1778888760225,31.06,79082.04,30.0,0.02676,3e-05,3.91991]
[1778888765260,31.06,79081.09,30.0,0.02673,3e-05,3.91627]
[1778888770296,31.06,79079.84,30.0,0.02669,3e-05,3.91143]
[1778888775331,31.06,79077.85,30.0,0.02663,3e-05,3.90381]
[1778888780366,31.06,79077.46,30.0,0.02662,3e-05,3.9024]
[1778888785401,31.06,79082.71,30.0,0.02678,3e-05,3.9229]
[1778888790436,31.06,79082.59,30.0,0.02678,3e-05,3.92236]
[1778888795471,31.06,79082.41,30.0,0.02675,3e-05,3.91884]
[1778888801513,31.06,79082.8,30.0,0.02677,3e-05,3.92032]
[1778888807556,31.06,79082.3,30.0,0.02675,3e-05,3.91834]
[1778888813597,31.06,79073.2,30.0,0.02647,3e-05,3.88314]
[1778888818632,31.06,79074.45,30.0,0.02651,3e-05,3.88826]
[1778888823667,31.06,79074.89,30.0,0.02652,3e-05,3.89013]
[1778888828703,31.06,79075.27,30.0,0.02654,3e-05,3.89172]
[1778888833738,31.06,79074.9,30.0,0.02653,3e-05,3.89039]
[1778888838773,31.06,79071.48,30.0,0.02642,3e-05,3.8773]
[1778888843809,31.06,79072.67,30.0,0.02646,3e-05,3.88209]
[1778888848843,31.06,79072.83,30.0,0.02646,3e-05,3.88285]
[1778888854885,31.06,79072.71,30.0,0.02644,3e-05,3.87977]
[1778888859920,31.06,79072.09,30.0,0.02643,3e-05,3.87753]
[1778888864955,31.06,79072.27,30.0,0.02643,3e-05,3.87838]
[1778888869990,31.06,79072.07,30.0,0.02643,3e-05,3.87774]
[1778888875025,31.06,79071.68,30.0,0.02642,3e-05,3.87639]
[1778888881067,31.06,79071.99,30.0,0.02643,3e-05,3.87777]
[1778888886102,31.06,79071.66,30.0,0.02642,3e-05,3.87663]
[1778888891978,31.06,79071.95,30.0,0.02643,3e-05,3.87784]
[1778888900200,31.06,79071.71,30.0,0.02642,3e-05,3.87721]
[1778888905235,31.07,79071.46,30.0,0.02642,3e-05,3.87637]
[1778888910270,31.07,79071.53,30.0,0.02642,3e-05,3.87678]
[1778888915305,31.07,79071.48,30.0,0.0264,3e-05,3.87396]
[1778888920340,31.07,79071.48,30.0,0.0264,3e-05,3.87411]
[1778888925375,31.07,79071.65,30.0,0.02641,3e-05,3.87492]
[1778888930410,31.07,79071.43,30.0,0.0264,3e-05,3.87421]
[1778888938466,31.07,79071.5,30.0,0.02641,3e-05,3.87471]
[1778888943502,31.07,79072.05,30.0,0.02643,3e-05,3.87696]
[1778888948537,31.07,79071.7,30.0,0.02642,3e-05,3.87575]
[1778888953572,31.07,79071.57,30.0,0.02641,3e-05,3.87538]
[1778888958607,31.07,79062.7,30.0,0.02614,3e-05,3.84142]
[1778888963644,31.07,79063.49,30.0,0.02617,3e-05,3.84486]
[1778888968679,31.07,79064.38,30.0,0.0262,3e-05,3.84865]
[1778888973714,31.07,79075.36,30.0,0.02652,3e-05,3.88853]
[1778888978750,31.07,79083.29,30.0,0.02677,3e-05,3.91932]
[1778888983784,31.07,79088.27,30.0,0.02693,3e-05,3.93855]
[1778888989826,31.07,79086.25,30.0,0.02686,3e-05,3.93028]
[1778888994861,31.07,79089.76,30.0,0.02697,3e-05,3.94396]
[1778888999896,31.07,79087.44,30.0,0.0269,3e-05,3.93478]
[1778889004931,31.07,79086.59,30.0,0.02687,3e-05,3.93147]
[1778889009968,31.07,79086.99,30.0,0.02688,3e-05,3.93306]
[1778889015008,31.07,79087.71,30.0,0.02691,3e-05,3.93592]
[1778889024067,31.07,79088.54,30.0,0.02693,3e-05,3.93922]
[1778889030109,31.07,79088.34,30.0,0.02693,3e-05,3.93852]
[1778889036151,31.07,79088.27,30.0,0.02691,3e-05,3.9356]
[1778889041615,31.07,79088.41,30.0,0.02691,3e-05,3.93623]
[1778889049242,31.07,79088.41,30.0,0.02692,3e-05,3.9365]
[1778889054277,31.07,79087.74,30.0,0.0269,3e-05,3.93407]
[1778889062338,31.07,79087.95,30.0,0.02691,3e-05,3.93519]
[1778889067373,31.07,79089.55,30.0,0.02696,3e-05,3.94162]
[1778889072409,31.07,79095.64,30.0,0.02715,3e-05,3.96558]
[1778889077444,31.07,79096.73,30.0,0.02719,3e-05,3.96977]
[1778889083486,31.07,79097.32,30.0,0.0272,3e-05,3.9719]
[1778889091542,31.07,79096.64,30.0,0.02716,3e-05,3.9661]
[1778889099598,31.07,79097.03,30.0,0.02717,3e-05,3.9673]
[1778889105640,31.07,79098.07,30.0,0.0272,3e-05,3.97111]
[1778889111682,31.07,79098.1,30.0,0.0272,3e-05,3.97091]
[1778889117724,31.07,79098.19,30.0,0.0272,3e-05,3.97098]
[1778889122759,31.07,79098.03,30.0,0.02719,3e-05,3.97019]
[1778889127794,31.07,79098.53,30.0,0.02721,3e-05,3.97203]
[1778889132829,31.07,79098.92,30.0,0.02722,3e-05,3.97347]
[1778889137864,31.07,79099.88,30.0,0.02725,3e-05,3.97718]
[1778889140885,31.07,79084.77,30.0,0.02677,3e-05,3.91797]
[1778889146927,31.07,79083.93,30.0,0.02675,3e-05,3.91515]
[1778889151962,31.07,79083.86,30.0,0.02673,3e-05,3.91257]
[1778889156997,31.07,79083.58,30.0,0.02673,3e-05,3.91188]
[1778889162032,31.07,79083.38,30.0,0.02672,3e-05,3.91152]
[1778889167067,31.07,79073.96,30.0,0.02643,3e-05,3.87547]
[1778889172102,31.07,79083.77,30.0,0.02674,3e-05,3.91412]
[1778889177137,31.07,79087.01,30.0,0.02685,3e-05,3.92709]
[1778889183179,31.07,79086.8,30.0,0.02684,3e-05,3.92661]
[1778889186330,31.08,79086.82,30.0,0.02685,3e-05,3.9268]
[1778889192242,31.08,79086.96,30.0,0.02685,3e-05,3.92774]
[1778889198284,31.08,79086.83,30.0,0.02685,3e-05,3.92755]
[1778889200756,31.08,79086.83,30.0,0.02685,3e-05,3.92755]
[1778889208354,31.08,79087.1,30.0,0.02687,3e-05,3.92912]
[1778889214396,31.08,79087.23,30.0,0.02685,3e-05,3.92714]
[1778889220438,31.08,79086.46,30.0,0.02683,3e-05,3.92446]
[1778889221339,31.08,79086.46,30.0,0.02683,3e-05,3.92446]
[1778889227518,31.08,79086.97,30.0,0.02685,3e-05,3.92665]
[1778889229578,31.08,79086.97,30.0,0.02685,3e-05,3.9268]
[1778889235543,31.08,79087.02,30.0,0.02686,3e-05,3.92737]
[1778889240578,31.08,79084.81,30.0,0.02679,3e-05,3.91899]
[1778889245613,31.08,79083.68,30.0,0.02676,3e-05,3.91492]
[1778889250648,31.08,79084.07,30.0,0.02677,3e-05,3.91675]
[1778889255683,31.08,79084.11,30.0,0.02677,3e-05,3.91721]
[1778889258424,31.08,79083.96,30.0,0.02677,3e-05,3.91668]
[1778889262544,31.08,79084.22,30.0,0.02678,3e-05,3.91799]
[1778889268774,31.08,79084.05,30.0,0.02678,3e-05,3.91772]
[1778889274816,31.09,79084.62,30.0,0.02678,3e-05,3.91749]
[1778889279851,31.09,79085.08,30.0,0.0268,3e-05,3.91954]
[1778889291572,31.09,79084.62,30.0,0.02678,3e-05,3.91795]
[1778889293455,31.09,79093.31,30.0,0.02706,3e-05,3.95238]
[1778889297578,31.09,79089.64,30.0,0.02695,3e-05,3.93803]
[1778889297977,31.09,79073.76,30.0,0.02645,3e-05,3.87628]
[1778889303012,31.09,79075.1,30.0,0.02649,3e-05,3.88191]
[1778889307865,31.09,79078.52,30.0,0.0266,3e-05,3.89551]
[1778889317117,31.09,79078.88,30.0,0.02662,3e-05,3.89756]
[1778889320601,31.09,79078.85,30.0,0.02662,3e-05,3.89753]
[1778889320656,31.09,79078.85,30.0,0.02662,3e-05,3.89753]
[1778889321145,31.09,79079.63,30.0,0.02664,3e-05,3.90003]
[1778889321621,31.09,79079.63,30.0,0.02664,3e-05,3.90003]
[1778889322152,31.09,79079.31,30.0,0.02663,3e-05,3.89882]
[1778889327187,31.09,79079.35,30.0,0.02663,3e-05,3.89915]
[1778889334236,31.09,79079.38,30.0,0.02662,3e-05,3.89672]
[1778889341678,31.09,79079.35,30.0,0.02662,3e-05,3.89664]
[1778889348334,31.09,79079.29,30.0,0.02662,3e-05,3.89681]
[1778889351474,31.09,79079.28,30.0,0.02662,3e-05,3.8968]
[1778889361427,31.09,79079.31,30.0,0.02662,3e-05,3.89722]
[1778889371678,31.09,79079.28,30.0,0.02662,3e-05,3.89718]
[1778889378549,31.09,79079.54,30.0,0.02663,3e-05,3.8985]
[1778889388619,31.09,79079.46,30.0,0.02663,3e-05,3.89839]
[1778889391419,31.09,79079.46,30.0,0.02663,3e-05,3.89839]
[1778889398689,31.09,79079.46,30.0,0.02662,3e-05,3.89583]
[1778889409766,31.09,79079.46,30.0,0.02662,3e-05,3.89607]
[1778889414801,31.09,79079.46,30.0,0.02662,3e-05,3.89618]
[1778889423864,31.09,79079.31,30.0,0.02661,3e-05,3.8958]
[1778889433935,31.1,79079.31,30.0,0.02662,3e-05,3.89601]
[1778889438970,31.1,79079.96,30.0,0.02664,3e-05,3.89862]
[1778889444006,31.1,79080.02,30.0,0.02664,3e-05,3.89893]
[1778889449040,31.1,79080.05,30.0,0.02664,3e-05,3.89913]
[1778889454075,31.1,79075.96,30.0,0.0265,3e-05,3.88073]
[1778889459112,31.1,79075.04,30.0,0.02647,3e-05,3.87741]
[1778889464153,31.1,79075.36,30.0,0.02648,3e-05,3.8789]
[1778889469188,31.1,79076.87,30.0,0.02653,3e-05,3.88499]
[1778889474223,31.1,79077.04,30.0,0.02654,3e-05,3.88584]
[1778889479258,31.1,79077.01,30.0,0.02654,3e-05,3.8859]
[1778889484293,31.1,79076.44,30.0,0.02652,3e-05,3.88389]
[1778889489328,31.1,79074.98,30.0,0.02648,3e-05,3.87842]
[1778889494364,31.1,79074.31,30.0,0.02646,3e-05,3.87609]
[1778889501412,31.1,79074.16,30.0,0.02646,3e-05,3.87585]
[1778889506447,31.1,79074.2,30.0,0.02646,3e-05,3.87622]
[1778889511482,31.1,79075.14,30.0,0.02647,3e-05,3.87729]
[1778889516517,31.1,79075.26,30.0,0.02648,3e-05,3.87796]
[1778889527842,31.1,79075.18,30.0,0.02648,3e-05,3.8777]
[1778889533636,31.1,79075.74,30.0,0.0265,3e-05,3.88054]
[1778889538671,31.1,79075.77,30.0,0.0265,3e-05,3.88084]
[1778889543706,31.1,79075.78,30.0,0.02651,3e-05,3.88107]
[1778889548741,31.1,79074.93,30.0,0.02648,3e-05,3.87798]
[1778889555790,31.11,79074.83,30.0,0.02648,3e-05,3.87789]
[1778889560825,31.11,79067.36,30.0,0.02625,3e-05,3.84938]
[1778889566867,31.11,79066.93,30.0,0.02624,3e-05,3.84825]
[1778889572754,31.11,79066.69,30.0,0.02624,3e-05,3.84757]
[1778889577944,31.11,79066.63,30.0,0.02622,3e-05,3.84525]
[1778889583986,31.11,79066.75,30.0,0.02623,3e-05,3.84621]
[1778889590439,31.11,79066.93,30.0,0.02624,3e-05,3.84716]
[1778889597080,31.11,79073.58,30.0,0.02645,3e-05,3.8735]
[1778889602646,31.11,79074.67,30.0,0.02648,3e-05,3.87789]
[1778889607155,31.11,79068.13,30.0,0.02628,3e-05,3.85298]
[1778889613197,31.11,79063.31,30.0,0.02614,3e-05,3.83508]
[1778889618236,31.12,79065.89,30.0,0.02622,3e-05,3.84546]
[1778889623271,31.12,79064.96,30.0,0.0262,3e-05,3.84236]
[1778889628306,31.12,79058.82,30.0,0.02601,3e-05,3.81941]
[1778889633341,31.12,79058.63,30.0,0.026,3e-05,3.81657]
[1778889637530,31.12,79058.23,30.0,0.02599,3e-05,3.81543]
[1778889647442,31.12,79057.57,30.0,0.02598,3e-05,3.81426]
[1778889652477,31.12,79051.0,30.0,0.02578,3e-05,3.78981]
[1778889662547,31.13,79050.3,30.0,0.02577,3e-05,3.78867]
[1778889667582,31.13,79048.71,30.0,0.02573,3e-05,3.78325]
[1778889672617,31.13,79045.39,30.0,0.02563,3e-05,3.77132]
[1778889677652,31.13,79045.4,30.0,0.02564,3e-05,3.77204]
[1778889684701,31.13,79044.85,30.0,0.02563,3e-05,3.77089]
[1778889689736,31.13,79045.37,30.0,0.02565,3e-05,3.77353]
[1778889694771,31.14,79042.91,30.0,0.02556,3e-05,3.7622]
[1778889699806,31.14,79056.07,30.0,0.02597,3e-05,3.81285]
[1778889704842,31.14,79053.25,30.0,0.02589,3e-05,3.80251]
[1778889709877,31.14,79054.36,30.0,0.02593,3e-05,3.8072]
[1778889714913,31.14,79054.75,30.0,0.02594,3e-05,3.80915]
[1778889719947,31.14,79054.69,30.0,0.02594,3e-05,3.80942]
[1778889729882,31.14,79054.69,30.0,0.02595,3e-05,3.80982]
[1778889732286,31.14,79045.02,30.0,0.02566,3e-05,3.77385]
[1778889739082,31.15,79046.25,30.0,0.02571,3e-05,3.77979]
[1778889744642,31.15,79044.96,30.0,0.02567,3e-05,3.77554]
[1778889753180,31.15,79051.13,30.0,0.02585,3e-05,3.7978]
[1778889758215,31.15,79050.67,30.0,0.02585,3e-05,3.79663]
[1778889765264,31.15,79050.5,30.0,0.02585,3e-05,3.79685]
[1778889773321,31.16,79050.5,30.0,0.02586,3e-05,3.79786]
[1778889776973,31.16,79050.5,30.0,0.02586,3e-05,3.79786]
[1778889782384,31.16,79050.73,30.0,0.02587,3e-05,3.79987]
[1778889787419,31.16,79050.89,30.0,0.02588,3e-05,3.8011]
[1778889792454,31.16,79050.75,30.0,0.02588,3e-05,3.8012]
[1778889797489,31.16,79050.28,30.0,0.02587,3e-05,3.80008]
[1778889801299,31.16,79050.28,30.0,0.02587,3e-05,3.80008]
[1778889801382,31.16,79050.28,30.0,0.02587,3e-05,3.80008]
[1778889801399,31.16,79050.28,30.0,0.02588,3e-05,3.80064]
[1778889802544,31.16,79050.28,30.0,0.02588,3e-05,3.80064]
[1778889802634,31.16,79048.76,30.0,0.02581,3e-05,3.79245]
[1778889808566,31.16,79048.29,30.0,0.0258,3e-05,3.79148]
[1778889813601,31.16,79048.45,30.0,0.0258,3e-05,3.79018]
[1778889818637,31.16,79048.45,30.0,0.02581,3e-05,3.79117]
[1778889824679,31.17,79048.27,30.0,0.02581,3e-05,3.79149]
[1778889829714,31.17,79045.3,30.0,0.02573,3e-05,3.78111]
[1778889834749,31.17,79044.05,30.0,0.0257,3e-05,3.77728]
[1778889841798,31.17,79049.22,30.0,0.02586,3e-05,3.79819]
[1778889846833,31.17,79057.55,30.0,0.02612,3e-05,3.83049]
[1778889851868,31.18,79068.6,30.0,0.02647,3e-05,3.87322]
[1778889856903,31.18,79068.78,30.0,0.02647,3e-05,3.87401]
[1778889866975,31.18,79068.67,30.0,0.02647,3e-05,3.87377]
[1778889869995,31.18,79083.84,30.0,0.02695,3e-05,3.9325]
[1778889876037,31.17,79089.02,30.0,0.02709,3e-05,3.94943]
[1778889881072,31.17,79087.84,30.0,0.02705,3e-05,3.94435]
[1778889886107,31.17,79090.38,30.0,0.02712,3e-05,3.95384]
[1778889891142,31.17,79090.7,30.0,0.02713,3e-05,3.95464]
[1778889896177,31.17,79098.41,30.0,0.02737,3e-05,3.98435]
[1778889902219,31.17,79098.0,30.0,0.02735,3e-05,3.98202]
[1778889907254,31.17,79094.98,30.0,0.02725,3e-05,3.96966]
[1778889912289,31.17,79095.4,30.0,0.02726,3e-05,3.97088]
[1778889917327,31.17,79089.28,30.0,0.02707,3e-05,3.94656]
[1778889921067,31.17,79089.23,30.0,0.02706,3e-05,3.94625]
[1778889927395,31.17,79089.0,30.0,0.02705,3e-05,3.94508]
[1778889931125,31.17,79089.14,30.0,0.02706,3e-05,3.94551]
[1778889931600,31.17,79089.14,30.0,0.02706,3e-05,3.94551]
[1778889931700,31.17,79089.14,30.0,0.02704,3e-05,3.94268]
[1778889932361,31.17,79089.14,30.0,0.02704,3e-05,3.94268]
[1778889932450,31.17,79089.14,30.0,0.02704,3e-05,3.94264]
[1778889937465,31.17,79089.1,30.0,0.02704,3e-05,3.94232]
[1778889944514,31.16,79090.33,30.0,0.02707,3e-05,3.94685]
[1778889949550,31.16,79092.22,30.0,0.02713,3e-05,3.95401]
[1778889954585,31.16,79095.74,30.0,0.02724,3e-05,3.96743]
[1778889961904,31.16,79095.78,30.0,0.02724,3e-05,3.96734]
[1778889967677,31.16,79095.78,30.0,0.02723,3e-05,3.96652]
[1778889977747,31.15,79095.78,30.0,0.0272,3e-05,3.96236]
[1778889981108,31.15,79095.78,30.0,0.0272,3e-05,3.96236]
[1778889986810,31.15,79096.21,30.0,0.02719,3e-05,3.96092]
[1778889991063,31.15,79096.21,30.0,0.02719,3e-05,3.96092]
[1778889996880,31.14,79096.29,30.0,0.02716,3e-05,3.95721]
[1778890004936,31.14,79100.73,30.0,0.02729,3e-05,3.97362]
[1778890009971,31.14,79103.27,30.0,0.02737,3e-05,3.98313]
[1778890015006,31.14,79112.58,30.0,0.02767,3e-05,4.01937]
[1778890021029,31.14,79114.69,30.0,0.02773,3e-05,4.02706]
[1778890022127,31.14,79131.4,30.0,0.02827,3e-05,4.09324]
[1778890028099,31.13,79135.85,30.0,0.0284,3e-05,4.10929]
[1778890031070,31.13,79139.14,30.0,0.0285,3e-05,4.12189]
[1778890036155,31.13,79133.21,30.0,0.02829,3e-05,4.09608]
[1778890041191,31.12,79133.87,30.0,0.0283,3e-05,4.09707]
[1778890047232,31.12,79134.12,30.0,0.02829,3e-05,4.09604]
[1778890052267,31.12,79134.18,30.0,0.02826,3e-05,4.09169]
[1778890057302,31.11,79131.96,30.0,0.02817,3e-05,4.08111]
[1778890062337,31.11,79133.82,30.0,0.02822,3e-05,4.08689]
[1778890067372,31.11,79141.54,30.0,0.02846,3e-05,4.11617]
[1778890072407,31.1,79141.17,30.0,0.02843,3e-05,4.1127]
[1778890075717,31.1,79140.9,30.0,0.02842,3e-05,4.11083]
[1778890081470,31.09,79152.43,30.0,0.02877,3e-05,4.15452]
[1778890084755,31.09,79152.09,30.0,0.02876,3e-05,4.15226]
[1778890090533,31.09,79144.33,30.0,0.02847,3e-05,4.11812]
[1778890091188,31.09,79144.33,30.0,0.02847,3e-05,4.11812]
[1778890096575,31.08,79144.34,30.0,0.02846,3e-05,4.11596]
[1778890101110,31.08,79144.77,30.0,0.02847,3e-05,4.11697]
[1778890112687,31.07,79144.65,30.0,0.0284,3e-05,4.10862]
[1778890117722,31.07,79145.28,30.0,0.02841,3e-05,4.10944]
[1778890122757,31.06,79151.25,30.0,0.02859,3e-05,4.13186]
[1778890127792,31.06,79154.28,30.0,0.02868,3e-05,4.14224]
[1778890128541,31.06,79154.28,30.0,0.02868,3e-05,4.14224]
[1778890129921,31.06,79155.72,30.0,0.02872,3e-05,4.1477]
[1778890135848,31.05,79149.75,30.0,0.0285,3e-05,4.12077]
[1778890140883,31.05,79149.14,30.0,0.02847,3e-05,4.11667]
[1778890143190,31.05,79149.33,30.0,0.02847,3e-05,4.11681]
[1778890148959,31.05,79149.13,30.0,0.02845,3e-05,4.11506]
[1778890151088,31.04,79149.21,30.0,0.02844,3e-05,4.11415]
[1778890156996,31.04,79148.54,30.0,0.0284,3e-05,4.10907]
[1778890162030,31.04,79148.78,30.0,0.0284,3e-05,4.1086]
[1778890166283,31.03,79144.1,30.0,0.02823,3e-05,4.08858]
[1778890166329,31.03,79144.1,30.0,0.02823,3e-05,4.08858]
[1778890166585,31.03,79144.1,30.0,0.02823,3e-05,4.08858]
[1778890168628,31.03,79139.54,30.0,0.02808,3e-05,4.06977]
[1778890168646,31.03,79139.54,30.0,0.02808,3e-05,4.06977]
[1778890172300,31.03,79134.91,30.0,0.0279,3e-05,4.04755]
[1778890173107,31.03,79135.84,30.0,0.02792,3e-05,4.04969]
[1778890173477,31.03,79135.84,30.0,0.02792,3e-05,4.04969]
[1778890179149,31.01,79136.65,30.0,0.02787,3e-05,4.04346]
[1778890185191,30.99,79136.9,30.0,0.0278,3e-05,4.03502]
[1778890186658,30.98,79136.87,30.0,0.02779,3e-05,4.03334]
[1778890192240,30.97,79136.96,30.0,0.02771,3e-05,4.02437]
[1778890197275,30.95,79136.82,30.0,0.02764,3e-05,4.0161]
[1778890202310,30.93,79130.1,30.0,0.02736,3e-05,3.9818]
[1778890207345,30.92,79126.79,30.0,0.0272,3e-05,3.96147]
[1778890212331,30.91,79120.26,30.0,0.02694,3e-05,3.93012]
[1778890212506,30.9,79120.35,30.0,0.02693,3e-05,3.92909]
[1778890216605,30.9,79120.37,30.0,0.02693,3e-05,3.92916]
[1778890216661,30.9,79120.33,30.0,0.02693,3e-05,3.92897]
[1778890220615,30.9,79120.64,30.0,0.02691,3e-05,3.92605]
[1778890220689,30.89,79120.64,30.0,0.0269,3e-05,3.92467]
[1778890222231,30.89,79120.64,30.0,0.0269,3e-05,3.92467]
[1778890222257,30.89,79121.11,30.0,0.02691,3e-05,3.9265]
[1778890222622,30.89,79121.11,30.0,0.02691,3e-05,3.9265]
[1778890230506,30.87,79124.1,30.0,0.02692,3e-05,3.9273]
[1778890235541,30.85,79130.3,30.0,0.02704,3e-05,3.94191]
[1778890238753,30.85,79130.05,30.0,0.02701,3e-05,3.93812]
[1778890244605,30.83,79129.24,30.0,0.0269,3e-05,3.92526]
[1778890245368,30.83,79129.24,30.0,0.0269,3e-05,3.92526]
[1778890250647,30.81,79128.85,30.0,0.02682,3e-05,3.91566]
[1778890257699,30.79,79128.82,30.0,0.02675,3e-05,3.90634]
[1778890262734,30.78,79129.02,30.0,0.0267,3e-05,3.90066]
[1778890267769,30.77,79129.8,30.0,0.02667,3e-05,3.89734]
[1778890272804,30.75,79128.72,30.0,0.02659,3e-05,3.88682]
[1778890277839,30.74,79127.16,30.0,0.02649,3e-05,3.87452]
[1778890280860,30.73,79106.58,30.0,0.02582,3e-05,3.79109]
[1778890285895,30.72,79107.24,30.0,0.02579,3e-05,3.78828]
[1778890294959,30.66,79104.85,30.0,0.02547,3e-05,3.74848]
[1778890309057,30.63,79106.33,30.0,0.02541,3e-05,3.74032]
[1778890315099,30.62,79106.03,30.0,0.02535,3e-05,3.73329]
[1778890320134,30.61,79106.45,30.0,0.02532,3e-05,3.73002]
[1778890325169,30.6,79110.06,30.0,0.02539,3e-05,3.73794]
[1778890330204,30.59,79109.96,30.0,0.02534,3e-05,3.73263]
[1778890335239,30.58,79109.63,30.0,0.02529,3e-05,3.7265]
[1778890345309,30.56,79110.9,30.0,0.02526,3e-05,3.72173]
[1778890350344,30.55,79111.15,30.0,0.02522,3e-05,3.71789]
[1778890355379,30.54,79114.49,30.0,0.02527,3e-05,3.72317]
[1778890363435,30.52,79114.49,30.0,0.02521,3e-05,3.71553]
[1778890369477,30.51,79114.43,30.0,0.02516,3e-05,3.70965]
[1778890374512,30.5,79115.53,30.0,0.02516,3e-05,3.70918]
[1778890379547,30.49,79115.51,30.0,0.02512,3e-05,3.70446]
[1778890384583,30.46,79130.56,30.0,0.02547,3e-05,3.74845]
[1778890389618,30.36,79134.27,30.0,0.02519,3e-05,3.71476]
[1778890397674,30.31,79134.27,30.0,0.02501,3e-05,3.69152]
[1778890402709,30.3,79135.42,30.0,0.02501,3e-05,3.69161]
[1778890409758,30.29,79135.8,30.0,0.02497,3e-05,3.68709]
[1778890415800,30.28,79136.37,30.0,0.02493,3e-05,3.68158]
[1778890420835,30.27,79136.28,30.0,0.02489,3e-05,3.67711]
[1778890426877,30.26,79136.57,30.0,0.02486,3e-05,3.67328]
[1778890431912,30.25,79136.3,30.0,0.02482,3e-05,3.66821]
[1778890436947,30.24,79136.26,30.0,0.02479,3e-05,3.66411]
[1778890441982,30.23,79136.21,30.0,0.02476,3e-05,3.66008]
[1778890447017,30.22,79136.11,30.0,0.02472,3e-05,3.65595]
[1778890452052,30.22,79136.11,30.0,0.02469,3e-05,3.65227]
[1778890460112,30.2,79136.76,30.0,0.02467,3e-05,3.64898]
[1778890468168,30.19,79136.82,30.0,0.02462,3e-05,3.64359]
[1778890473203,30.19,79136.78,30.0,0.02458,3e-05,3.63732]
[1778890478238,30.18,79135.87,30.0,0.02452,3e-05,3.63049]
[1778890483273,30.17,79136.73,30.0,0.02452,3e-05,3.63047]
[1778890488309,30.16,79137.42,30.0,0.02451,3e-05,3.62915]
[1778890493344,30.16,79137.77,30.0,0.0245,3e-05,3.62721]
[1778890498379,30.15,79137.87,30.0,0.02447,3e-05,3.62435]
[1778890503414,30.14,79138.55,30.0,0.02447,3e-05,3.62363]
[1778890508449,30.14,79141.66,30.0,0.02453,3e-05,3.63217]
[1778890513484,30.13,79141.1,30.0,0.02449,3e-05,3.62672]
[1778890516505,30.12,79126.11,30.0,0.02403,3e-05,3.56825]
[1778890521540,30.12,79130.05,30.0,0.02412,3e-05,3.58022]
[1778890526575,30.11,79129.76,30.0,0.02409,3e-05,3.57624]
[1778890531610,30.11,79129.47,30.0,0.02404,3e-05,3.56964]
[1778890537652,30.1,79129.95,30.0,0.02403,3e-05,3.56805]
[1778890542600,30.1,79129.99,30.0,0.02402,3e-05,3.56652]
[1778890542609,30.1,79129.99,30.0,0.02402,3e-05,3.56652]
[1778890543617,30.09,79129.92,30.0,0.024,3e-05,3.56514]
[1778890554772,30.08,79137.7,30.0,0.02418,3e-05,3.58777]
[1778890559807,30.07,79131.37,30.0,0.02397,3e-05,3.56094]
[1778890564842,30.07,79132.64,30.0,0.02399,3e-05,3.56293]
[1778890569877,30.06,79132.62,30.0,0.02396,3e-05,3.56003]
[1778890574912,30.05,79130.51,30.0,0.02388,3e-05,3.54931]
[1778890579947,30.05,79131.63,30.0,0.02389,3e-05,3.55078]
[1778890584983,30.04,79132.4,30.0,0.02389,3e-05,3.55092]
[1778890590017,30.04,79132.36,30.0,0.02387,3e-05,3.54804]
[1778890595052,30.03,79133.1,30.0,0.02385,3e-05,3.54549]
[1778890600087,30.03,79132.88,30.0,0.02382,3e-05,3.54199]
[1778890605122,30.02,79133.36,30.0,0.02382,3e-05,3.54115]
[1778890610157,30.01,79132.8,30.0,0.02378,3e-05,3.53643]
[1778890615192,30.01,79132.19,30.0,0.02374,3e-05,3.53156]
[1778890620227,30.0,79132.58,30.0,0.02373,3e-05,3.53045]
[1778890627276,30.0,79131.75,30.0,0.02368,3e-05,3.52377]
[1778890632311,29.99,79129.6,30.0,0.02359,3e-05,3.51326]
[1778890637346,29.99,79127.02,30.0,0.0235,3e-05,3.50127]
[1778890642381,29.98,79127.16,30.0,0.02348,3e-05,3.49949]
[1778890647416,29.98,79126.95,30.0,0.02346,3e-05,3.49642]
[1778890652451,29.97,79127.03,30.0,0.02343,3e-05,3.49184]
[1778890657486,29.97,79125.42,30.0,0.02336,3e-05,3.48364]
[1778890662535,29.96,79124.5,30.0,0.02332,3e-05,3.47767]
[1778890667570,29.96,79123.99,30.0,0.02328,3e-05,3.47368]
[1778890672605,29.95,79124.01,30.0,0.02327,3e-05,3.47167]
[1778890679654,29.94,79123.06,30.0,0.02322,3e-05,3.46529]
[1778890685696,29.94,79123.36,30.0,0.02321,3e-05,3.46396]
[1778890696774,29.93,79122.59,30.0,0.02315,3e-05,3.45671]
[1778890704832,29.92,79122.5,30.0,0.02312,3e-05,3.45321]
[1778890713893,29.92,79122.42,30.0,0.02307,3e-05,3.4468]
[1778890721949,29.91,79122.43,30.0,0.02305,3e-05,3.44378]
[1778890726984,29.91,79122.26,30.0,0.02303,3e-05,3.44126]
[1778890739068,29.9,79122.59,30.0,0.023,3e-05,3.43801]
[1778890744103,29.89,79125.49,30.0,0.02307,3e-05,3.44685]
[1778890749139,29.89,79128.88,30.0,0.02316,3e-05,3.45739]
[1778890754174,29.88,79128.77,30.0,0.02314,3e-05,3.45499]
[1778890760216,29.88,79128.67,30.0,0.02312,3e-05,3.45228]
[1778890770286,29.87,79128.53,30.0,0.02308,3e-05,3.44796]
[1778890775321,29.87,79128.64,30.0,0.02305,3e-05,3.44394]
[1778890781363,29.86,79128.47,30.0,0.02303,3e-05,3.44115]
[1778890786398,29.86,79128.51,30.0,0.02302,3e-05,3.43954]
[1778890791433,29.85,79122.79,30.0,0.02284,3e-05,3.41689]
[1778890796468,29.85,79123.02,30.0,0.02284,3e-05,3.41618]
[1778890801503,29.85,79122.96,30.0,0.02282,3e-05,3.4144]
[1778890806538,29.84,79122.82,30.0,0.02281,3e-05,3.41233]
[1778890811573,29.84,79124.7,30.0,0.02285,3e-05,3.41767]
[1778890816608,29.84,79127.25,30.0,0.02291,3e-05,3.42542]
[1778890821643,29.83,79128.35,30.0,0.02293,3e-05,3.42781]
[1778890826678,29.83,79131.3,30.0,0.023,3e-05,3.43665]
[1778890831713,29.83,79133.88,30.0,0.02304,3e-05,3.44179]
[1778890836748,29.82,79132.0,30.0,0.02297,3e-05,3.43307]
[1778890841783,29.82,79131.3,30.0,0.02294,3e-05,3.42879]
[1778890846818,29.81,79132.4,30.0,0.02296,3e-05,3.43114]
[1778890851853,29.81,79143.78,30.0,0.02327,3e-05,3.47144]
[1778890856888,29.81,79137.66,30.0,0.02308,3e-05,3.44668]
[1778890861925,29.8,79139.56,30.0,0.02312,3e-05,3.45171]
[1778890866960,29.8,79140.37,30.0,0.02312,3e-05,3.45265]
[1778890873002,29.79,79141.51,30.0,0.02314,3e-05,3.45444]
[1778890878037,29.79,79142.58,30.0,0.02315,3e-05,3.45634]
[1778890884079,29.78,79143.39,30.0,0.02316,3e-05,3.45688]
[1778890890121,29.78,79144.5,30.0,0.02317,3e-05,3.45854]
[1778890896163,29.77,79144.5,30.0,0.02313,3e-05,3.45353]
[1778890901198,29.77,79145.29,30.0,0.02314,3e-05,3.45451]
[1778890911268,29.76,79145.43,30.0,0.02311,3e-05,3.45117]
[1778890916303,29.75,79146.94,30.0,0.02314,3e-05,3.45486]
[1778890922346,29.75,79146.77,30.0,0.02312,3e-05,3.45189]
[1778890927382,29.75,79146.59,30.0,0.0231,3e-05,3.44931]
[1778890932417,29.74,79139.79,30.0,0.02289,3e-05,3.42226]
[1778890937452,29.74,79129.25,30.0,0.02257,3e-05,3.38199]
[1778890942487,29.74,79129.0,30.0,0.02255,3e-05,3.37972]
[1778890947522,29.73,79127.15,30.0,0.02249,3e-05,3.37168]
[1778890953564,29.73,79127.34,30.0,0.02247,3e-05,3.36832]
[1778890962627,29.72,79128.37,30.0,0.02248,3e-05,3.36988]
[1778890967662,29.72,79128.38,30.0,0.02247,3e-05,3.36871]
[1778890973704,29.72,79128.39,30.0,0.02246,3e-05,3.36733]
[1778890978739,29.72,79128.38,30.0,0.02245,3e-05,3.36614]
[1778890987802,29.71,79128.39,30.0,0.02243,3e-05,3.36414]
[1778890992837,29.71,79137.43,30.0,0.02268,3e-05,3.39589]
[1778890999887,29.7,79138.03,30.0,0.02268,3e-05,3.39618]
[1778891004922,29.7,79138.35,30.0,0.02268,3e-05,3.39607]
[1778891016004,29.7,79138.63,30.0,0.02265,3e-05,3.3918]
[1778891022044,29.69,79143.93,30.0,0.02279,3e-05,3.40984]
[1778891027079,29.69,79143.75,30.0,0.02278,3e-05,3.40793]
[1778891032115,29.69,79144.01,30.0,0.02278,3e-05,3.40764]
[1778891037178,29.68,79148.84,30.0,0.02291,3e-05,3.42412]
[1778891042213,29.68,79147.83,30.0,0.02287,3e-05,3.41898]
[1778891047248,29.68,79146.83,30.0,0.02283,3e-05,3.41391]
[1778891052284,29.68,79147.53,30.0,0.02283,3e-05,3.4151]
[1778891057318,29.67,79154.24,30.0,0.02302,3e-05,3.43844]
[1778891060864,29.67,79153.16,30.0,0.02298,3e-05,3.4338]
[1778891061001,29.67,79153.16,30.0,0.02298,3e-05,3.4338]
[1778891062955,29.67,79161.61,30.0,0.02322,3e-05,3.46462]
[1778891069402,29.66,79160.28,30.0,0.02316,3e-05,3.45682]
[1778891074437,29.66,79163.31,30.0,0.02322,3e-05,3.4637]
[1778891079472,29.66,79164.02,30.0,0.02323,3e-05,3.46445]
[1778891084507,29.65,79165.72,30.0,0.02326,3e-05,3.46884]
[1778891089542,29.65,79155.61,30.0,0.02295,3e-05,3.4294]
[1778891094577,29.64,79150.05,30.0,0.02278,3e-05,3.40734]
[1778891099612,29.64,79149.74,30.0,0.02276,3e-05,3.40473]
[1778891104647,29.64,79147.82,30.0,0.02269,3e-05,3.39623]
[1778891110689,29.63,79147.7,30.0,0.02267,3e-05,3.39411]
[1778891115488,29.63,79147.8,30.0,0.02267,3e-05,3.39392]
[1778891115586,29.63,79147.8,30.0,0.02266,3e-05,3.39308]
[1778891120759,29.63,79147.71,30.0,0.02265,3e-05,3.39114]
[1778891125794,29.63,79144.61,30.0,0.02255,3e-05,3.37818]
[1778891130829,29.62,79143.8,30.0,0.02251,3e-05,3.37371]
[1778891135865,29.62,79143.3,30.0,0.02247,3e-05,3.36785]
[1778891142914,29.61,79143.37,30.0,0.02246,3e-05,3.36607]
[1778891148956,29.61,79139.35,30.0,0.02233,3e-05,3.34964]
[1778891153599,29.61,79137.76,30.0,0.02227,3e-05,3.34251]
[1778891153610,29.61,79137.76,30.0,0.02227,3e-05,3.34251]
[1778891153656,29.61,79137.76,30.0,0.02227,3e-05,3.34251]
[1778891159027,29.6,79136.48,30.0,0.02222,3e-05,3.33638]
[1778891164071,29.6,79147.29,30.0,0.02252,3e-05,3.37485]
[1778891169103,29.6,79149.45,30.0,0.02257,3e-05,3.38086]
[1778891170291,29.6,79149.53,30.0,0.02257,3e-05,3.38084]
[1778891172725,29.6,79147.15,30.0,0.0225,3e-05,3.3719]
[1778891177308,29.6,79144.25,30.0,0.02241,3e-05,3.36089]
[1778891183201,29.59,79144.72,30.0,0.02241,3e-05,3.3609]
[1778891188238,29.59,79138.9,30.0,0.02224,3e-05,3.33836]
[1778891194280,29.59,79134.54,30.0,0.02209,3e-05,3.31867]
[1778891199315,29.58,79136.47,30.0,0.02213,3e-05,3.32461]
[1778891204350,29.58,79138.26,30.0,0.02218,3e-05,3.3301]
[1778891210392,29.58,79138.87,30.0,0.02218,3e-05,3.3311]
[1778891216434,29.58,79144.62,30.0,0.02234,3e-05,3.35072]
[1778891221469,29.57,79149.99,30.0,0.02248,3e-05,3.36915]
[1778891226505,29.57,79147.86,30.0,0.02241,3e-05,3.36003]
[1778891231540,29.57,79147.26,30.0,0.02238,3e-05,3.35661]
[1778891236575,29.57,79148.41,30.0,0.02241,3e-05,3.35958]
[1778891241610,29.56,79146.21,30.0,0.02233,3e-05,3.35033]
[1778891247652,29.56,79145.26,30.0,0.0223,3e-05,3.34548]
[1778891249058,29.56,79145.26,30.0,0.0223,3e-05,3.34548]
[1778891249103,29.56,79145.26,30.0,0.02229,3e-05,3.34501]
[1778891256726,29.56,79141.07,30.0,0.02215,3e-05,3.32601]
[1778891262434,29.56,79140.6,30.0,0.02213,3e-05,3.32365]
[1778891262531,29.55,79140.6,30.0,0.02213,3e-05,3.32333]
[1778891268811,29.55,79140.75,30.0,0.02212,3e-05,3.32265]
[1778891273846,29.55,79140.51,30.0,0.02211,3e-05,3.32077]
[1778891278881,29.55,79140.17,30.0,0.02209,3e-05,3.31856]
[1778891283917,29.55,79139.98,30.0,0.02208,3e-05,3.31693]
[1778891292980,29.54,79140.8,30.0,0.02209,3e-05,3.31819]
[1778891299022,29.54,79140.34,30.0,0.02206,3e-05,3.31543]
[1778891304057,29.54,79149.87,30.0,0.02233,3e-05,3.34917]
[1778891309092,29.53,79148.86,30.0,0.02229,3e-05,3.34438]
[1778891314129,29.53,79148.92,30.0,0.02227,3e-05,3.34099]
[1778891320171,29.53,79148.99,30.0,0.02226,3e-05,3.33983]
[1778891325206,29.53,79148.36,30.0,0.02223,3e-05,3.33658]
[1778891330241,29.53,79148.02,30.0,0.02222,3e-05,3.33444]
[1778891335276,29.52,79148.21,30.0,0.02221,3e-05,3.33425]
[1778891340311,29.52,79148.03,30.0,0.0222,3e-05,3.33274]
[1778891347361,29.52,79149.47,30.0,0.02223,3e-05,3.33679]
[1778891354410,29.52,79149.47,30.0,0.02222,3e-05,3.3356]
[1778891359445,29.51,79148.93,30.0,0.0222,3e-05,3.33281]
[1778891367501,29.51,79148.87,30.0,0.02219,3e-05,3.33134]
[1778891374550,29.51,79148.75,30.0,0.02216,3e-05,3.3273]
[1778891379585,29.51,79149.39,30.0,0.02218,3e-05,3.3289]
[1778891388648,29.51,79149.3,30.0,0.02216,3e-05,3.32724]
[1778891393683,29.5,79149.13,30.0,0.02215,3e-05,3.32592]
[1778891398718,29.5,79143.6,30.0,0.02199,3e-05,3.3051]
[1778891403753,29.5,79147.05,30.0,0.02208,3e-05,3.31704]
[1778891409795,29.5,79146.82,30.0,0.02207,3e-05,3.31544]
[1778891414832,29.5,79139.4,30.0,0.02186,3e-05,3.28804]
[1778891419867,29.5,79134.17,30.0,0.02171,3e-05,3.26884]
[1778891425909,29.5,79139.71,30.0,0.02186,3e-05,3.28839]
[1778891430944,29.5,79140.33,30.0,0.02187,3e-05,3.29026]
[1778891436987,29.49,79141.92,30.0,0.0219,3e-05,3.29308]
[1778891442023,29.49,79142.9,30.0,0.02192,3e-05,3.2963]
[1778891451086,29.49,79141.25,30.0,0.02187,3e-05,3.28966]
[1778891463170,29.49,79141.11,30.0,0.02186,3e-05,3.28846]
[1778891470905,29.49,79141.11,30.0,0.02186,3e-05,3.28846]
[1778891480289,29.49,79141.62,30.0,0.02187,3e-05,3.28944]
[1778891488345,29.49,79141.57,30.0,0.02187,3e-05,3.28873]
[1778891494387,29.49,79141.61,30.0,0.02185,3e-05,3.286]
[1778891503450,29.49,79143.49,30.0,0.0219,3e-05,3.29226]
[1778891508485,29.49,79144.78,30.0,0.02193,3e-05,3.29655]
[1778891513520,29.48,79145.04,30.0,0.02193,3e-05,3.29705]
[1778891518555,29.48,79149.03,30.0,0.02204,3e-05,3.31096]
[1778891523590,29.48,79148.41,30.0,0.02202,3e-05,3.30808]
[1778891528626,29.48,79149.23,30.0,0.02204,3e-05,3.31043]
[1778891533661,29.48,79152.23,30.0,0.02212,3e-05,3.32075]
[1778891538697,29.48,79152.68,30.0,0.02213,3e-05,3.32178]
[1778891547760,29.48,79151.32,30.0,0.02208,3e-05,3.3159]
[1778891558837,29.47,79151.3,30.0,0.02206,3e-05,3.31234]
[1778891563872,29.47,79151.63,30.0,0.02206,3e-05,3.31319]
[1778891568907,29.47,79151.93,30.0,0.02207,3e-05,3.31396]
[1778891575956,29.47,79153.23,30.0,0.0221,3e-05,3.31827]
[1778891580991,29.47,79157.87,30.0,0.02223,3e-05,3.33479]
[1778891587033,29.47,79157.81,30.0,0.02222,3e-05,3.33394]
[1778891596096,29.47,79158.26,30.0,0.02223,3e-05,3.33456]
[1778891601132,29.47,79159.23,30.0,0.02225,3e-05,3.33753]
[1778891606167,29.46,79159.64,30.0,0.02226,3e-05,3.3384]
[1778891611202,29.46,79159.31,30.0,0.02223,3e-05,3.33397]
[1778891615305,29.46,79159.25,30.0,0.02222,3e-05,3.33349]
[1778891615918,29.46,79158.91,30.0,0.02221,3e-05,3.33197]
[1778891622279,29.46,79159.79,30.0,0.02223,3e-05,3.33442]
[1778891627314,29.46,79161.36,30.0,0.02227,3e-05,3.33941]
[1778891632349,29.46,79161.88,30.0,0.02228,3e-05,3.34052]
[1778891638391,29.45,79161.73,30.0,0.02227,3e-05,3.33903]
[1778891643427,29.45,79160.97,30.0,0.02224,3e-05,3.33548]
[1778891648462,29.45,79161.7,30.0,0.02225,3e-05,3.33739]
[1778891653497,29.45,79165.53,30.0,0.02236,3e-05,3.35061]
[1778891658532,29.45,79173.16,30.0,0.02257,3e-05,3.3776]
[1778891665581,29.44,79174.06,30.0,0.02258,3e-05,3.37941]
[1778891670616,29.44,79166.38,30.0,0.02235,3e-05,3.35013]
[1778891674644,29.44,79151.56,30.0,0.02191,3e-05,3.29299]
[1778891679679,29.44,79139.71,30.0,0.02158,3e-05,3.25005]
[1778891680638,29.44,79139.71,30.0,0.02158,3e-05,3.25005]
[1778891685721,29.44,79127.6,30.0,0.02124,3e-05,3.20694]
[1778891690756,29.44,79124.67,30.0,0.02117,3e-05,3.19692]
[1778891693717,29.44,79126.18,30.0,0.02121,3e-05,3.20243]
[1778891698240,29.44,79133.38,30.0,0.02141,3e-05,3.22823]
[1778891703847,29.44,79121.21,30.0,0.02108,3e-05,3.18536]
[1778891708882,29.44,79122.12,30.0,0.02111,3e-05,3.18907]
[1778891713917,29.44,79122.12,30.0,0.02111,3e-05,3.18952]
[1778891718952,29.45,79122.12,30.0,0.02111,3e-05,3.18996]
[1778891728015,29.45,79122.71,30.0,0.02113,3e-05,3.19275]
[1778891735064,29.45,79122.5,30.0,0.02112,3e-05,3.1901]
[1778891740099,29.45,79122.48,30.0,0.02112,3e-05,3.19044]
[1778891754197,29.45,79122.29,30.0,0.02112,3e-05,3.19092]
[1778891762253,29.45,79124.4,30.0,0.02119,3e-05,3.19903]
[1778891764601,29.45,79126.83,30.0,0.02125,3e-05,3.20771]
[1778891764705,29.45,79126.83,30.0,0.02125,3e-05,3.20771]
[1778891775347,29.46,79128.14,30.0,0.02129,3e-05,3.21297]
[1778891780391,29.46,79134.48,30.0,0.02147,3e-05,3.23569]
[1778891785426,29.46,79136.0,30.0,0.02151,3e-05,3.24117]
[1778891790461,29.46,79136.34,30.0,0.02152,3e-05,3.24242]
[1778891795496,29.46,79137.88,30.0,0.02155,3e-05,3.24549]
[1778891795998,29.46,79137.88,30.0,0.02155,3e-05,3.24549]
[1778891801542,29.46,79147.43,30.0,0.02182,3e-05,3.27971]
[1778891806577,29.45,79154.08,30.0,0.022,3e-05,3.30347]
[1778891811612,29.45,79159.04,30.0,0.02214,3e-05,3.32099]
[1778891816647,29.45,79158.7,30.0,0.02212,3e-05,3.31912]
[1778891821682,29.45,79159.12,30.0,0.02213,3e-05,3.31988]
[1778891826717,29.45,79159.27,30.0,0.02213,3e-05,3.31975]
[1778891831752,29.45,79162.02,30.0,0.0222,3e-05,3.32908]
[1778891838801,29.45,79162.21,30.0,0.0222,3e-05,3.32868]
[1778891843836,29.44,79163.17,30.0,0.02222,3e-05,3.33146]
[1778891848871,29.44,79167.28,30.0,0.02233,3e-05,3.34557]
[1778891853907,29.44,79168.48,30.0,0.02234,3e-05,3.34646]
[1778891858942,29.44,79168.92,30.0,0.02235,3e-05,3.3471]
[1778891865991,29.43,79169.47,30.0,0.02235,3e-05,3.34774]
[1778891876061,29.43,79171.91,30.0,0.0224,3e-05,3.3547]
[1778891881096,29.43,79176.15,30.0,0.02252,3e-05,3.36923]
[1778891887138,29.42,79176.83,30.0,0.02253,3e-05,3.37032]
[1778891893180,29.42,79176.89,30.0,0.02252,3e-05,3.36915]
[1778891901236,29.42,79176.8,30.0,0.0225,3e-05,3.36699]
[1778891906271,29.42,79176.62,30.0,0.02249,3e-05,3.36519]
[1778891911308,29.41,79177.63,30.0,0.02249,3e-05,3.36523]
[1778891917350,29.41,79176.6,30.0,0.02245,3e-05,3.36011]
[1778891922385,29.41,79176.54,30.0,0.02244,3e-05,3.35882]
[1778891928427,29.41,79175.31,30.0,0.02239,3e-05,3.35302]
[1778891937490,29.4,79175.39,30.0,0.02238,3e-05,3.3515]
[1778891949574,29.4,79175.08,30.0,0.02235,3e-05,3.34796]
[1778891960651,29.39,79175.63,30.0,0.02235,3e-05,3.34781]
[1778891965686,29.39,79176.59,30.0,0.02237,3e-05,3.35034]
[1778891971728,29.39,79176.57,30.0,0.02235,3e-05,3.34649]
[1778891976763,29.38,79176.76,30.0,0.02234,3e-05,3.34621]
[1778891982805,29.38,79177.15,30.0,0.02235,3e-05,3.34645]
[1778891989854,29.38,79177.95,30.0,0.02235,3e-05,3.34773]
[1778891999924,29.37,79178.3,30.0,0.02235,3e-05,3.3469]
[1778892004959,29.37,79189.03,30.0,0.02265,3e-05,3.38543]
[1778892009994,29.37,79188.67,30.0,0.02263,3e-05,3.3828]
[1778892015031,29.37,79185.76,30.0,0.02254,3e-05,3.37079]
[1778892021073,29.36,79185.33,30.0,0.02251,3e-05,3.36789]
[1778892026108,29.36,79185.38,30.0,0.02251,3e-05,3.36705]
[1778892031143,29.36,79185.78,30.0,0.02249,3e-05,3.36498]
[1778892036178,29.36,79185.31,30.0,0.02247,3e-05,3.3623]
[1778892041213,29.35,79182.06,30.0,0.02237,3e-05,3.34943]
[1778892046248,29.35,79176.91,30.0,0.02222,3e-05,3.32986]
[1778892051283,29.35,79176.62,30.0,0.0222,3e-05,3.32819]
[1778892056318,29.35,79176.68,30.0,0.0222,3e-05,3.3278]
[1778892061353,29.35,79177.53,30.0,0.02222,3e-05,3.33032]
[1778892067395,29.35,79177.62,30.0,0.02222,3e-05,3.3299]
[1778892072430,29.35,79177.64,30.0,0.02221,3e-05,3.32937]
[1778892077468,29.35,79177.61,30.0,0.02221,3e-05,3.32867]
[1778892082503,29.34,79178.64,30.0,0.02223,3e-05,3.33185]
[1778892087538,29.34,79178.65,30.0,0.02223,3e-05,3.3313]
[1778892092578,29.34,79178.83,30.0,0.02221,3e-05,3.32884]
[1778892097614,29.34,79178.81,30.0,0.02221,3e-05,3.32821]
[1778892105670,29.34,79178.97,30.0,0.02221,3e-05,3.32795]
[1778892110705,29.34,79170.88,30.0,0.02197,3e-05,3.29791]
[1778892115740,29.34,79170.58,30.0,0.02196,3e-05,3.29652]
[1778892120775,29.34,79168.7,30.0,0.02191,3e-05,3.28941]
[1778892125810,29.34,79168.32,30.0,0.02189,3e-05,3.28777]
[1778892130846,29.34,79160.95,30.0,0.02168,3e-05,3.26081]
[1778892135881,29.34,79160.71,30.0,0.02167,3e-05,3.25985]
[1778892136737,29.34,79160.71,30.0,0.02167,3e-05,3.25985]
[1778892141923,29.33,79159.91,30.0,0.02165,3e-05,3.25684]
[1778892147966,29.33,79159.78,30.0,0.02165,3e-05,3.25627]
[1778892154007,29.33,79158.17,30.0,0.02159,3e-05,3.24788]
[1778892159044,29.33,79145.6,30.0,0.02124,3e-05,3.20294]
[1778892164079,29.34,79135.51,30.0,0.02096,3e-05,3.16756]
[1778892169114,29.34,79141.3,30.0,0.02113,3e-05,3.18881]
[1778892174151,29.34,79134.93,30.0,0.02096,3e-05,3.1669]
[1778892181198,29.34,79130.66,30.0,0.02085,3e-05,3.15307]
[1778892186233,29.34,79130.03,30.0,0.02084,3e-05,3.1518]
[1778892187824,29.34,79130.6,30.0,0.02086,3e-05,3.15399]
[1778892193282,29.35,79131.73,30.0,0.0209,3e-05,3.15903]
[1778892198317,29.35,79131.07,30.0,0.02089,3e-05,3.1576]
[1778892203352,29.35,79131.1,30.0,0.02089,3e-05,3.15861]
[1778892208387,29.35,79131.27,30.0,0.02091,3e-05,3.16011]
[1778892213423,29.35,79135.18,30.0,0.021,3e-05,3.17227]
[1778892218458,29.36,79135.37,30.0,0.02101,3e-05,3.17372]
[1778892221902,29.36,79135.37,30.0,0.02101,3e-05,3.17372]
[1778892227521,29.36,79134.89,30.0,0.02101,3e-05,3.17344]
[1778892234570,29.36,79135.52,30.0,0.02104,3e-05,3.17677]
[1778892240612,29.36,79136.01,30.0,0.02106,3e-05,3.17945]
[1778892245647,29.37,79142.84,30.0,0.02125,3e-05,3.20445]
[1778892250682,29.37,79139.32,30.0,0.02116,3e-05,3.19248]
[1778892255717,29.37,79139.09,30.0,0.02116,3e-05,3.19227]
[1778892260752,29.37,79133.89,30.0,0.02102,3e-05,3.17445]
[1778892265791,29.37,79129.28,30.0,0.0209,3e-05,3.15897]
[1778892272840,29.37,79132.4,30.0,0.02098,3e-05,3.16863]
[1778892277875,29.37,79132.26,30.0,0.02098,3e-05,3.16888]
[1778892283917,29.38,79132.45,30.0,0.02099,3e-05,3.17045]
[1778892288952,29.38,79125.25,30.0,0.0208,3e-05,3.14592]
[1778892293987,29.38,79125.62,30.0,0.02082,3e-05,3.14814]
[1778892302044,29.38,79124.83,30.0,0.02081,3e-05,3.1468]
[1778892311107,29.39,79125.34,30.0,0.02084,3e-05,3.15019]
[1778892316142,29.39,79125.77,30.0,0.02086,3e-05,3.15254]
[1778892321177,29.39,79125.68,30.0,0.02086,3e-05,3.15306]
[1778892327219,29.39,79125.68,30.0,0.02087,3e-05,3.15423]
[1778892333262,29.4,79129.15,30.0,0.02096,3e-05,3.16492]
[1778892339304,29.4,79129.34,30.0,0.02097,3e-05,3.16652]
[1778892344339,29.4,79127.98,30.0,0.02094,3e-05,3.16253]
[1778892349375,29.4,79124.83,30.0,0.02086,3e-05,3.15232]
[1778892354410,29.4,79124.76,30.0,0.02086,3e-05,3.15299]
[1778892361460,29.41,79124.75,30.0,0.02087,3e-05,3.15422]
[1778892370522,29.41,79125.32,30.0,0.0209,3e-05,3.15781]
[1778892375601,29.41,79125.73,30.0,0.02092,3e-05,3.15976]
[1778892375697,29.41,79125.73,30.0,0.02092,3e-05,3.15976]
[1778892375781,29.41,79109.28,30.0,0.02047,3e-05,3.10258]
[1778892382606,29.42,79108.29,30.0,0.02046,3e-05,3.10104]
[1778892387641,29.42,79109.47,30.0,0.0205,3e-05,3.10639]
[1778892392676,29.42,79116.56,30.0,0.02069,3e-05,3.12972]
[1778892397711,29.42,79117.47,30.0,0.02072,3e-05,3.13392]
[1778892403753,29.43,79117.71,30.0,0.02074,3e-05,3.13595]
[1778892408789,29.43,79118.17,30.0,0.02076,3e-05,3.13853]
[1778892413823,29.43,79120.89,30.0,0.02084,3e-05,3.14898]
[1778892424900,29.43,79121.7,30.0,0.02087,3e-05,3.15373]
[1778892429935,29.44,79122.06,30.0,0.02089,3e-05,3.15583]
[1778892436984,29.44,79122.41,30.0,0.02091,3e-05,3.1582]
[1778892442019,29.44,79128.85,30.0,0.02109,3e-05,3.18155]
[1778892450075,29.44,79128.31,30.0,0.02108,3e-05,3.18067]
[1778892456117,29.44,79128.43,30.0,0.02108,3e-05,3.17939]
[1778892466187,29.45,79128.43,30.0,0.02109,3e-05,3.18068]
[1778892471222,29.45,79128.63,30.0,0.0211,3e-05,3.18203]
[1778892478271,29.45,79128.62,30.0,0.0211,3e-05,3.18286]
[1778892483306,29.45,79129.76,30.0,0.02114,3e-05,3.18751]
[1778892488342,29.45,79133.41,30.0,0.02124,3e-05,3.20101]
[1778892493377,29.45,79137.38,30.0,0.02136,3e-05,3.21568]
[1778892498412,29.46,79137.42,30.0,0.02136,3e-05,3.21623]
[1778892504454,29.46,79137.53,30.0,0.02137,3e-05,3.21714]
[1778892510496,29.46,79136.57,30.0,0.02135,3e-05,3.21429]
[1778892515531,29.46,79136.87,30.0,0.02134,3e-05,3.21338]
[1778892520566,29.46,79136.77,30.0,0.02135,3e-05,3.21356]
[1778892525601,29.46,79136.64,30.0,0.02135,3e-05,3.21365]
[1778892530636,29.46,79136.7,30.0,0.02135,3e-05,3.21441]
[1778892535671,29.46,79136.76,30.0,0.02136,3e-05,3.21518]
[1778892540706,29.47,79136.66,30.0,0.02136,3e-05,3.21539]
[1778892546750,29.47,79136.58,30.0,0.02136,3e-05,3.21577]
[1778892551785,29.47,79136.36,30.0,0.02136,3e-05,3.21555]
[1778892556820,29.47,79136.13,30.0,0.02136,3e-05,3.2153]
[1778892561855,29.47,79135.56,30.0,0.02135,3e-05,3.21386]
[1778892566890,29.47,79135.56,30.0,0.02135,3e-05,3.21443]
[1778892571925,29.47,79135.66,30.0,0.02134,3e-05,3.21286]
[1778892584010,29.48,79128.53,30.0,0.02116,3e-05,3.1889]
[1778892589045,29.48,79118.32,30.0,0.02089,3e-05,3.15384]
[1778892595087,29.48,79119.44,30.0,0.02093,3e-05,3.15896]
[1778892603143,29.48,79119.16,30.0,0.02093,3e-05,3.15937]
[1778892609185,29.49,79118.4,30.0,0.02092,3e-05,3.1577]
[1778892614220,29.49,79118.59,30.0,0.02093,3e-05,3.15915]
[1778892619255,29.49,79118.07,30.0,0.02092,3e-05,3.15808]
[1778892624292,29.49,79115.41,30.0,0.02085,3e-05,3.14947]
[1778892629327,29.49,79106.63,30.0,0.02062,3e-05,3.11971]
[1778892634362,29.5,79102.77,30.0,0.02051,3e-05,3.10493]
[1778892639397,29.5,79101.81,30.0,0.0205,3e-05,3.10273]
[1778892644432,29.5,79101.31,30.0,0.02049,3e-05,3.1021]
[1778892649468,29.5,79096.85,30.0,0.02038,3e-05,3.08784]
[1778892654503,29.51,79090.64,30.0,0.02023,3e-05,3.06768]
[1778892659538,29.51,79080.71,30.0,0.01998,3e-05,3.03544]
[1778892664573,29.51,79073.6,30.0,0.01981,3e-05,3.01297]
[1778892669608,29.52,79059.12,30.0,0.01945,3e-05,2.96615]
[1778892674643,29.52,79074.05,30.0,0.01985,3e-05,3.0183]
[1778892675351,29.52,79074.05,30.0,0.01985,3e-05,3.0183]
[1778892680687,29.53,79074.75,30.0,0.01988,3e-05,3.02281]
[1778892689750,29.53,79078.06,30.0,0.01999,3e-05,3.03719]
[1778892694785,29.54,79078.65,30.0,0.02001,3e-05,3.03853]
[1778892700827,29.54,79079.32,30.0,0.02004,3e-05,3.04291]
[1778892707876,29.55,79084.06,30.0,0.02018,3e-05,3.0615]
[1778892712911,29.55,79084.86,30.0,0.02022,3e-05,3.06579]
[1778892718954,29.56,79084.92,30.0,0.02023,3e-05,3.06783]
[1778892723989,29.56,79083.11,30.0,0.0202,3e-05,3.06315]
[1778892733052,29.57,79084.72,30.0,0.02026,3e-05,3.0714]
[1778892738087,29.57,79085.71,30.0,0.0203,3e-05,3.0762]
[1778892743440,29.57,79085.69,30.0,0.02031,3e-05,3.07724]
[1778892749164,29.58,79087.7,30.0,0.02037,3e-05,3.08603]
[1778892754199,29.58,79088.09,30.0,0.02038,3e-05,3.08624]
[1778892760241,29.58,79087.62,30.0,0.02038,3e-05,3.08618]
[1778892765280,29.59,79085.32,30.0,0.02033,3e-05,3.0796]
[1778892770314,29.59,79085.39,30.0,0.02034,3e-05,3.08119]
[1778892775349,29.59,79084.5,30.0,0.02033,3e-05,3.07946]
[1778892780384,29.59,79078.64,30.0,0.02018,3e-05,3.06078]
[1778892785419,29.6,79078.07,30.0,0.02018,3e-05,3.06029]
[1778892790454,29.6,79078.57,30.0,0.0202,3e-05,3.06342]
[1778892795489,29.6,79075.71,30.0,0.02014,3e-05,3.05506]
[1778892806570,29.61,79073.83,30.0,0.02012,3e-05,3.05179]
[1778892811664,29.61,79073.83,30.0,0.02011,3e-05,3.05076]
[1778892818654,29.62,79073.73,30.0,0.02012,3e-05,3.05234]
[1778892823689,29.62,79073.16,30.0,0.02012,3e-05,3.05171]
[1778892828724,29.63,79073.72,30.0,0.02015,3e-05,3.05516]
[1778892833759,29.63,79073.96,30.0,0.02016,3e-05,3.05721]
[1778892839801,29.63,79074.58,30.0,0.02019,3e-05,3.06074]
[1778892845843,29.63,79074.56,30.0,0.0202,3e-05,3.06206]
[1778892851885,29.64,79074.89,30.0,0.02022,3e-05,3.06455]
[1778892858934,29.64,79074.95,30.0,0.02023,3e-05,3.0663]
[1778892862962,29.64,79057.35,30.0,0.01978,3e-05,3.0075]
[1778892867997,29.65,79055.41,30.0,0.01974,3e-05,3.0026]
[1778892873032,29.65,79055.68,30.0,0.01975,3e-05,3.00278]
[1778892878067,29.65,79063.72,30.0,0.01997,3e-05,3.03146]
[1778892883102,29.66,79064.21,30.0,0.01999,3e-05,3.03459]
[1778892891158,29.66,79064.1,30.0,0.02001,3e-05,3.03657]
[1778892896193,29.67,79065.81,30.0,0.02006,3e-05,3.04386]
[1778892901300,29.67,79065.61,30.0,0.02007,3e-05,3.04463]
[1778892911370,29.68,79065.46,30.0,0.02009,3e-05,3.04707]
[1778892916405,29.68,79065.87,30.0,0.02011,3e-05,3.04995]
[1778892923454,29.68,79065.69,30.0,0.02012,3e-05,3.05141]
[1778892930504,29.69,79063.96,30.0,0.02009,3e-05,3.04761]
[1778892935539,29.69,79062.27,30.0,0.02005,3e-05,3.04102]
[1778892940575,29.7,79062.29,30.0,0.02006,3e-05,3.04267]
[1778892948631,29.7,79063.11,30.0,0.0201,3e-05,3.04791]
[1778892957694,29.71,79063.11,30.0,0.02012,3e-05,3.05062]
[1778892962729,29.71,79063.11,30.0,0.02013,3e-05,3.05211]
[1778892967764,29.72,79063.24,30.0,0.02015,3e-05,3.05402]
[1778892972799,29.72,79063.28,30.0,0.02016,3e-05,3.05562]
[1778892977834,29.72,79062.13,30.0,0.02014,3e-05,3.05317]
[1778892982869,29.73,79062.3,30.0,0.02016,3e-05,3.05521]
[1778892986599,29.73,79071.62,30.0,0.02041,3e-05,3.08809]
[1778892987619,29.73,79071.66,30.0,0.02041,3e-05,3.08866]
[1778892992939,29.73,79070.7,30.0,0.02038,3e-05,3.08434]
[1778892997974,29.74,79069.58,30.0,0.02036,3e-05,3.08179]
[1778893005023,29.74,79069.37,30.0,0.02037,3e-05,3.08288]
[1778893011065,29.74,79070.27,30.0,0.02041,3e-05,3.0875]
[1778893016100,29.75,79070.71,30.0,0.02043,3e-05,3.09027]
[1778893021135,29.75,79070.6,30.0,0.02044,3e-05,3.09113]
[1778893026167,29.75,79069.82,30.0,0.02043,3e-05,3.08969]
[1778893034226,29.76,79069.93,30.0,0.02044,3e-05,3.09206]
[1778893040268,29.76,79069.63,30.0,0.02045,3e-05,3.0925]
[1778893045303,29.76,79069.82,30.0,0.02046,3e-05,3.09437]
[1778893050338,29.76,79069.77,30.0,0.02047,3e-05,3.0954]
[1778893055374,29.77,79069.87,30.0,0.02047,3e-05,3.09449]
[1778893060409,29.77,79062.58,30.0,0.02028,3e-05,3.07079]
[1778893065444,29.77,79062.09,30.0,0.02028,3e-05,3.07048]
[1778893078535,29.78,79062.09,30.0,0.02031,3e-05,3.07388]
[1778893083570,29.78,79062.57,30.0,0.02033,3e-05,3.07674]
[1778893088605,29.79,79062.1,30.0,0.02033,3e-05,3.07632]
[1778893096663,29.79,79055.6,30.0,0.02017,3e-05,3.05604]
[1778893101698,29.79,79053.83,30.0,0.02014,3e-05,3.05138]
[1778893106733,29.8,79052.48,30.0,0.02011,3e-05,3.04811]
[1778893111768,29.8,79048.48,30.0,0.02,3e-05,3.03354]
[1778893115960,29.8,79045.43,29.9,0.01993,3e-05,3.02412]
[1778893115968,29.8,79045.43,29.8,0.01993,3e-05,3.02412]
[1778893115970,29.8,79045.43,29.8,0.01993,3e-05,3.02412]
[1778893116040,29.8,79044.96,29.8,0.01992,3e-05,3.02314]
[1778893121838,29.81,79040.6,29.8,0.01983,3e-05,3.01135]
[1778893127880,29.82,79040.82,29.8,0.01987,3e-05,3.0156]
[1778893132915,29.82,79039.98,29.8,0.01987,3e-05,3.01569]
[1778893137950,29.83,79042.4,29.8,0.01995,3e-05,3.02672]
[1778893142985,29.84,79047.11,29.8,0.0201,3e-05,3.04539]
[1778893149346,29.84,79047.15,29.8,0.0201,3e-05,3.04659]
[1778893149447,29.85,79047.15,29.8,0.02013,3e-05,3.04924]
[1778893155069,29.85,79047.15,29.8,0.02014,3e-05,3.051]
[1778893160104,29.85,79054.12,29.8,0.02033,3e-05,3.07605]
[1778893165268,29.86,79054.23,29.8,0.02034,3e-05,3.07744]
[1778893175209,29.86,79054.41,29.8,0.02035,3e-05,3.07834]
[1778893180244,29.87,79054.55,29.8,0.02037,3e-05,3.08005]
[1778893185279,29.87,79054.48,29.8,0.02037,3e-05,3.08102]
[1778893190314,29.87,79060.97,29.8,0.02055,3e-05,3.10434]
[1778893195349,29.87,79065.4,29.8,0.02068,3e-05,3.12048]
[1778893200385,29.87,79074.36,29.8,0.02093,3e-05,3.15223]
[1778893205419,29.88,79074.69,29.8,0.02094,3e-05,3.15409]
[1778893210454,29.88,79075.42,29.8,0.02096,3e-05,3.15732]
[1778893224552,29.88,79075.43,29.8,0.02098,3e-05,3.15942]
[1778893232609,29.89,79074.86,29.8,0.02096,3e-05,3.15626]
[1778893239658,29.89,79074.7,29.8,0.02097,3e-05,3.15689]
[1778893245700,29.89,79075.65,29.8,0.021,3e-05,3.1612]
[1778893256777,29.89,79075.67,29.8,0.02101,3e-05,3.16298]
[1778893261812,29.9,79075.7,29.8,0.02102,3e-05,3.16386]
[1778893267854,29.9,79076.09,29.8,0.02104,3e-05,3.16611]
[1778893272889,29.9,79075.6,29.8,0.02103,3e-05,3.16514]
[1778893277924,29.9,79075.7,29.8,0.02104,3e-05,3.16621]
[1778893289001,29.9,79075.72,29.8,0.02105,3e-05,3.16773]
[1778893294039,29.91,79075.39,29.8,0.02103,3e-05,3.16476]
[1778893299075,29.91,79067.72,29.8,0.02083,3e-05,3.13894]
[1778893304110,29.91,79066.92,29.8,0.02082,3e-05,3.13706]
[1778893309145,29.91,79065.7,29.8,0.02079,3e-05,3.13376]
[1778893314180,29.91,79065.43,29.8,0.02079,3e-05,3.13376]
[1778893319215,29.92,79065.22,29.8,0.02079,3e-05,3.13396]
[1778893324250,29.92,79065.23,29.8,0.0208,3e-05,3.13508]
[1778893329285,29.92,79066.78,29.8,0.02085,3e-05,3.14128]
[1778893334320,29.92,79067.05,29.8,0.02086,3e-05,3.14303]
[1778893339355,29.92,79067.21,29.8,0.02087,3e-05,3.14438]
[1778893345397,29.93,79067.15,29.8,0.02088,3e-05,3.14513]
[1778893350432,29.93,79067.42,29.8,0.02089,3e-05,3.14685]
[1778893355470,29.93,79068.58,29.8,0.02091,3e-05,3.14918]
[1778893360505,29.93,79068.0,29.8,0.02091,3e-05,3.14796]
[1778893365540,29.93,79067.92,29.8,0.02091,3e-05,3.14848]
[1778893373596,29.94,79067.54,29.8,0.02091,3e-05,3.14844]
[1778893378631,29.94,79067.54,29.8,0.02092,3e-05,3.14924]
[1778893384673,29.94,79068.05,29.8,0.02094,3e-05,3.15195]
[1778893392729,29.94,79067.54,29.8,0.02093,3e-05,3.1514]
[1778893406827,29.95,79067.7,29.8,0.02095,3e-05,3.15403]
[1778893412869,29.95,79066.84,29.8,0.02092,3e-05,3.14944]
[1778893417904,29.95,79066.9,29.8,0.02093,3e-05,3.1504]
[1778893422939,29.95,79066.32,29.8,0.02092,3e-05,3.14915]
[1778893427974,29.95,79066.4,29.8,0.02093,3e-05,3.15018]
[1778893429330,29.95,79066.4,29.8,0.02093,3e-05,3.15018]
[1778893430318,29.96,79066.46,29.8,0.02093,3e-05,3.15068]
[1778893441065,29.96,79055.25,29.8,0.02064,3e-05,3.11372]
[1778893446100,29.96,79057.28,29.8,0.02071,3e-05,3.12173]
[1778893448228,29.96,79057.37,29.8,0.02071,3e-05,3.12223]
[1778893448240,29.96,79056.91,29.8,0.0207,3e-05,3.12084]
[1778893448581,29.96,79056.91,29.8,0.0207,3e-05,3.12084]
[1778893449121,29.96,79055.29,29.8,0.02066,3e-05,3.11548]
[1778893454156,29.97,79055.62,29.8,0.02067,3e-05,3.11762]
[1778893460198,29.97,79055.22,29.8,0.02067,3e-05,3.1174]
[1778893466240,29.97,79054.38,29.8,0.02066,3e-05,3.11565]
[1778893471275,29.97,79056.56,29.8,0.02071,3e-05,3.12159]
[1778893476313,29.97,79060.42,29.8,0.02082,3e-05,3.13571]
[1778893479334,29.98,79078.92,29.8,0.02132,3e-05,3.20032]
[1778893479671,29.98,79078.92,29.8,0.02132,3e-05,3.20032]
[1778893485376,29.97,79095.8,29.8,0.02178,3e-05,3.25959]
[1778893488573,29.97,79095.34,29.8,0.02177,3e-05,3.25779]
[1778893488577,29.97,79095.34,29.8,0.02177,3e-05,3.25779]
[1778893489404,29.97,79095.77,29.8,0.02177,3e-05,3.25816]
[1778893490399,29.97,79095.77,29.8,0.02177,3e-05,3.25816]
[1778893492351,29.97,79096.24,29.8,0.02177,3e-05,3.25781]
[1778893492353,29.97,79096.24,29.8,0.02177,3e-05,3.25781]
[1778893492425,29.97,79096.43,29.8,0.02177,3e-05,3.25748]
[1778893492625,29.97,79096.43,29.8,0.02177,3e-05,3.25748]
[1778893493149,29.97,79096.43,29.8,0.02177,3e-05,3.25748]
[1778893494015,29.96,79096.47,29.8,0.02177,3e-05,3.25754]
[1778893494440,29.96,79078.61,29.8,0.02128,3e-05,3.19468]
[1778893496605,29.96,79063.68,29.8,0.02086,3e-05,3.14096]
[1778893497006,29.96,79060.53,29.8,0.02077,3e-05,3.1293]
[1778893500481,29.95,79076.17,29.8,0.02116,3e-05,3.18022]
[1778893502220,29.95,79076.17,29.8,0.02116,3e-05,3.18022]
[1778893502568,29.95,79076.17,29.8,0.02116,3e-05,3.18022]
[1778893502496,29.95,79080.95,29.8,0.02129,3e-05,3.19611]
[1778893502679,29.95,79080.95,29.8,0.02129,3e-05,3.19611]
[1778893503309,29.95,79080.95,29.8,0.02129,3e-05,3.19611]
[1778893503503,29.95,79081.8,29.8,0.02131,3e-05,3.19912]
[1778893504072,29.95,79081.8,29.8,0.02131,3e-05,3.19912]
[1778893510552,29.94,79080.9,29.8,0.02124,3e-05,3.18975]
[1778893515587,29.93,79081.36,29.8,0.02121,3e-05,3.18692]
[1778893520622,29.92,79080.99,29.8,0.02117,3e-05,3.18123]
[1778893525657,29.91,79080.34,29.8,0.02112,3e-05,3.17461]
[1778893531584,29.9,79080.92,29.8,0.02111,3e-05,3.17319]
[1778893536734,29.88,79081.56,29.8,0.02106,3e-05,3.16697]
[1778893541770,29.88,79081.49,29.8,0.02103,3e-05,3.16254]
[1778893547375,29.87,79082.86,29.8,0.02104,3e-05,3.16399]
[1778893547410,29.87,79083.63,29.8,0.02105,3e-05,3.16584]
[1778893552846,29.87,79083.68,29.8,0.02105,3e-05,3.16559]
[1778893558888,29.87,79083.25,29.8,0.02104,3e-05,3.16459]
[1778893563926,29.87,79082.13,29.8,0.02102,3e-05,3.16112]
[1778893568969,29.87,79085.08,29.8,0.0211,3e-05,3.17183]
[1778893574004,29.87,79087.86,29.8,0.02118,3e-05,3.18181]
[1778893579040,29.87,79083.55,29.8,0.02106,3e-05,3.16707]
[1778893584372,29.87,79084.42,29.8,0.02109,3e-05,3.17032]
[1778893584446,29.87,79084.43,29.8,0.02109,3e-05,3.1704]
[1778893590117,29.86,79085.23,29.8,0.02108,3e-05,3.16888]
[1778893597600,29.85,79084.54,29.8,0.02101,3e-05,3.16053]
[1778893597616,29.85,79084.54,29.8,0.02101,3e-05,3.16053]
[1778893597701,29.84,79084.54,29.8,0.02099,3e-05,3.15709]
[1778893598101,29.84,79084.54,29.8,0.02099,3e-05,3.15709]
[1778893598846,29.84,79084.54,29.8,0.02099,3e-05,3.15709]
[1778893598947,29.84,79084.54,29.8,0.02098,3e-05,3.15623]
[1778893604215,29.83,79089.34,29.8,0.02108,3e-05,3.16863]
[1778893613278,29.82,79089.32,29.8,0.02101,3e-05,3.16065]
[1778893618313,29.81,79089.31,29.8,0.02098,3e-05,3.15625]
[1778893623348,29.8,79089.29,29.8,0.02094,3e-05,3.15184]
[1778893626593,29.79,79089.26,29.8,0.02093,3e-05,3.15001]
[1778893626595,29.79,79089.26,29.8,0.02093,3e-05,3.15001]
[1778893626640,29.79,79089.31,29.8,0.02092,3e-05,3.14846]
[1778893630689,29.79,79087.76,29.8,0.02088,3e-05,3.14319]
[1778893630741,29.79,79087.76,29.8,0.02088,3e-05,3.14332]
[1778893639467,29.77,79087.76,29.8,0.02082,3e-05,3.13663]
[1778893642317,29.77,79087.94,29.8,0.02082,3e-05,3.13562]
[1778893642362,29.77,79087.94,29.8,0.02081,3e-05,3.13482]
[1778893648529,29.77,79087.92,29.8,0.02082,3e-05,3.13542]
[1778893653564,29.77,79089.0,29.8,0.02083,3e-05,3.13744]
[1778893658599,29.77,79088.31,29.8,0.02082,3e-05,3.1357]
[1778893669676,29.78,79088.74,29.8,0.02084,3e-05,3.13868]
[1778893676725,29.78,79088.83,29.8,0.02085,3e-05,3.13997]
[1778893681760,29.78,79093.59,29.8,0.02099,3e-05,3.15724]
[1778893687803,29.78,79101.01,29.8,0.02119,3e-05,3.18371]
[1778893693845,29.78,79103.16,29.8,0.02126,3e-05,3.19172]
[1778893699887,29.78,79102.45,29.8,0.02124,3e-05,3.18969]
[1778893704922,29.78,79101.96,29.8,0.02123,3e-05,3.18835]
[1778893713989,29.79,79101.99,29.8,0.02122,3e-05,3.18661]
[1778893721039,29.79,79096.03,29.8,0.02106,3e-05,3.16622]
[1778893722354,29.79,79096.03,29.8,0.02106,3e-05,3.16622]
[1778893722358,29.79,79096.03,29.8,0.02106,3e-05,3.16622]
[1778893722396,29.79,79090.69,29.8,0.02092,3e-05,3.14772]
[1778893729096,29.77,79092.5,29.8,0.02092,3e-05,3.14846]
[1778893735888,29.77,79093.21,29.8,0.02093,3e-05,3.14934]
[1778893741180,29.75,79092.72,29.8,0.02086,3e-05,3.13973]
[1778893747222,29.74,79092.55,29.8,0.02081,3e-05,3.13442]
[1778893752257,29.73,79089.47,29.8,0.0207,3e-05,3.11989]
[1778893760313,29.72,79090.89,29.8,0.02069,3e-05,3.11875]
[1778893771394,29.7,79091.24,29.8,0.02062,3e-05,3.10922]
[1778893783479,29.68,79091.27,29.8,0.02055,3e-05,3.1004]
[1778893788513,29.67,79093.57,29.8,0.02058,3e-05,3.10465]
[1778893793548,29.66,79092.41,29.8,0.02052,3e-05,3.09695]
[1778893798583,29.66,79092.36,29.8,0.02049,3e-05,3.09317]
[1778893803618,29.65,79091.17,29.8,0.02043,3e-05,3.08552]
[1778893816709,29.63,79091.89,29.8,0.02038,3e-05,3.07896]
[1778893825773,29.61,79091.91,29.8,0.02033,3e-05,3.07213]
[1778893831815,29.6,79091.95,29.8,0.02028,3e-05,3.06578]
[1778893841885,29.59,79091.95,29.8,0.02023,3e-05,3.0592]
[1778893847927,29.58,79091.64,29.8,0.02019,3e-05,3.05429]
[1778893852962,29.57,79085.04,29.8,0.02,3e-05,3.02873]
[1778893857998,29.56,79078.33,29.8,0.0198,3e-05,3.00309]
[1778893867063,29.55,79077.26,29.8,0.01973,3e-05,2.99465]
[1778893872098,29.55,79075.03,29.8,0.01966,3e-05,2.98454]
[1778893877134,29.54,79074.73,29.8,0.01963,3e-05,2.98107]
[1778893887204,29.53,79074.73,29.8,0.01959,3e-05,2.97627]
[1778893896267,29.52,79070.29,29.8,0.01943,3e-05,2.95472]
[1778893904327,29.51,79065.05,29.8,0.01927,3e-05,2.93388]
[1778893909362,29.51,79079.45,29.8,0.01962,3e-05,2.97979]
[1778893914397,29.5,79080.99,29.8,0.01964,3e-05,2.98259]
[1778893920286,29.5,79080.77,29.8,0.01962,3e-05,2.97993]
[1778893927489,29.49,79081.4,29.8,0.01961,3e-05,2.9777]
[1778893932524,29.48,79081.26,29.8,0.01958,3e-05,2.97476]
[1778893939573,29.47,79081.46,29.8,0.01956,3e-05,2.972]
[1778893948670,29.47,79081.46,29.8,0.01956,3e-05,2.972]
[1778893954678,29.46,79082.38,29.8,0.01951,3e-05,2.96535]
[1778893960720,29.45,79082.12,29.8,0.01948,3e-05,2.96161]
[1778893972807,29.44,79082.98,29.8,0.01946,3e-05,2.95892]
[1778893977842,29.43,79082.82,29.8,0.01944,3e-05,2.95611]
[1778893985898,29.42,79082.86,29.8,0.01941,3e-05,2.95265]
[1778893990933,29.42,79083.91,29.8,0.01942,3e-05,2.95351]
[1778893995968,29.41,79084.66,29.8,0.01942,3e-05,2.95382]
[1778894002010,29.41,79084.62,29.8,0.0194,3e-05,2.95107]
[1778894007045,29.4,79084.1,29.8,0.01937,3e-05,2.94719]
[1778894012080,29.4,79084.06,29.8,0.01934,3e-05,2.94259]
[1778894017115,29.39,79084.83,29.8,0.01934,3e-05,2.94313]
[1778894026198,29.38,79083.97,29.8,0.01929,3e-05,2.93661]
[1778894034254,29.38,79082.97,29.8,0.01924,3e-05,2.93016]
[1778894042310,29.37,79082.3,29.8,0.0192,3e-05,2.9249]
[1778894047345,29.37,79082.7,29.8,0.0192,3e-05,2.92436]
[1778894052380,29.36,79085.21,29.8,0.01925,3e-05,2.93087]
[1778894059429,29.36,79085.39,29.8,0.01923,3e-05,2.92881]
[1778894063566,29.36,79085.39,29.8,0.01923,3e-05,2.92881]
[1778894063665,29.35,79085.39,29.8,0.01922,3e-05,2.92731]
[1778894072520,29.36,79085.77,29.8,0.01925,3e-05,2.93086]
[1778894079569,29.37,79085.71,29.8,0.01928,3e-05,2.93426]
[1778894081877,29.37,79085.71,29.8,0.01928,3e-05,2.93426]
[1778894081975,29.37,79085.71,29.8,0.01929,3e-05,2.93528]
[1778894093668,29.36,79086.12,29.8,0.01927,3e-05,2.93295]
[1778894098201,29.36,79087.1,29.8,0.01928,3e-05,2.9351]
[1778894098205,29.36,79087.1,29.8,0.01928,3e-05,2.9351]
[1778894099149,29.36,79087.21,29.8,0.01928,3e-05,2.93509]
[1778894099632,29.36,79100.08,29.8,0.01962,3e-05,2.97845]
[1778894104747,29.36,79107.31,29.8,0.01979,3e-05,3.00052]
[1778894109782,29.35,79107.42,29.8,0.01977,3e-05,2.99843]
[1778894115826,29.34,79093.87,29.8,0.0194,3e-05,2.94989]
[1778894120515,29.34,79094.54,29.8,0.0194,3e-05,2.95089]
[1778894120517,29.34,79094.54,29.8,0.0194,3e-05,2.95089]
[1778894121169,29.34,79094.54,29.8,0.0194,3e-05,2.95089]
[1778894120861,29.34,79093.9,29.8,0.01938,3e-05,2.94788]
[1778894121508,29.34,79093.9,29.8,0.01938,3e-05,2.94788]
[1778894121868,29.34,79092.41,29.8,0.01935,3e-05,2.94335]
[1778894126903,29.34,79088.91,29.8,0.01924,3e-05,2.92961]
[1778894131909,29.33,79089.51,29.8,0.01924,3e-05,2.93003]
[1778894138987,29.32,79088.81,29.8,0.01919,3e-05,2.92216]
[1778894142229,29.32,79088.8,29.8,0.01918,3e-05,2.92173]
[1778894142329,29.32,79088.8,29.8,0.01918,3e-05,2.92057]
[1778894149058,29.33,79088.35,29.8,0.01919,3e-05,2.92208]
[1778894156107,29.34,79088.42,29.8,0.01922,3e-05,2.92628]
[1778894161142,29.34,79078.8,29.8,0.01899,3e-05,2.89677]
[1778894168191,29.35,79078.2,29.8,0.01901,3e-05,2.89854]
[1778894175242,29.36,79081.74,29.8,0.01913,3e-05,2.91401]
[1778894180277,29.37,79080.26,29.8,0.01911,3e-05,2.91162]
[1778894185312,29.37,79080.37,29.8,0.01913,3e-05,2.91454]
[1778894190347,29.38,79083.33,29.8,0.01923,3e-05,2.92693]
[1778894195382,29.38,79083.78,29.8,0.01924,3e-05,2.92851]
[1778894200417,29.39,79077.09,29.8,0.01909,3e-05,2.90868]
[1778894206497,29.4,79074.54,29.8,0.01905,3e-05,2.9034]
[1778894208599,29.4,79075.72,29.8,0.01908,3e-05,2.90784]
[1778894209626,29.4,79075.36,29.8,0.01908,3e-05,2.90717]
[1778894212451,29.4,79075.54,29.8,0.0191,3e-05,2.90932]
[1778894212452,29.4,79075.54,29.8,0.0191,3e-05,2.90932]
[1778894217577,29.41,79076.3,29.8,0.01914,3e-05,2.91492]
[1778894229661,29.42,79076.7,29.8,0.01919,3e-05,2.9222]
[1778894238724,29.43,79077.09,29.8,0.01924,3e-05,2.92788]
[1778894251815,29.45,79076.52,29.8,0.01926,3e-05,2.9298]
[1778894258864,29.46,79075.94,29.8,0.01927,3e-05,2.93119]
[1778894269941,29.47,79076.0,29.8,0.01931,3e-05,2.93654]
[1778894275983,29.47,79075.7,29.8,0.01932,3e-05,2.93828]
[1778894281018,29.48,79074.95,29.8,0.01932,3e-05,2.93806]
[1778894286053,29.48,79067.02,29.8,0.01914,3e-05,2.91397]
[1778894292096,29.49,79062.83,29.8,0.01906,3e-05,2.90317]
[1778894297131,29.5,79061.3,29.8,0.01904,3e-05,2.90067]
[1778894302166,29.5,79061.2,29.8,0.01905,3e-05,2.9029]
[1778894307201,29.51,79065.58,29.8,0.01918,3e-05,2.91995]
[1778894312236,29.52,79069.9,29.8,0.0193,3e-05,2.93433]
[1778894317271,29.52,79071.26,29.8,0.01935,3e-05,2.94163]
[1778894322306,29.53,79074.02,29.8,0.01944,3e-05,2.95309]
[1778894323204,29.53,79074.02,29.8,0.01944,3e-05,2.95309]
[1778894328348,29.53,79075.63,29.8,0.0195,3e-05,2.96115]
[1778894339519,29.54,79075.84,29.8,0.01952,3e-05,2.96316]
[1778894346474,29.55,79077.56,29.8,0.01961,3e-05,2.97527]
[1778894349495,29.55,79095.27,29.8,0.02008,3e-05,3.03632]
[1778894354530,29.56,79101.07,29.8,0.02025,3e-05,3.0575]
[1778894359565,29.56,79101.99,29.8,0.02028,3e-05,3.06191]
[1778894364601,29.56,79104.05,29.8,0.02034,3e-05,3.07016]
[1778894370643,29.57,79101.52,29.8,0.02029,3e-05,3.06288]
[1778894376685,29.57,79101.48,29.8,0.02028,3e-05,3.06172]
[1778894379350,29.57,79101.48,29.8,0.02028,3e-05,3.06172]
[1778894385748,29.57,79101.09,29.8,0.02029,3e-05,3.06249]
[1778894390783,29.58,79101.27,29.8,0.0203,3e-05,3.06425]
[1778894396825,29.58,79093.69,29.8,0.02011,3e-05,3.03963]
[1778894401860,29.58,79086.44,29.8,0.01993,3e-05,3.01639]
[1778894406895,29.59,79089.48,29.8,0.02002,3e-05,3.02817]
[1778894408331,29.59,79089.48,29.8,0.02002,3e-05,3.02817]
[1778894414951,29.59,79097.84,29.8,0.02026,3e-05,3.05868]
[1778894419986,29.59,79102.12,29.8,0.02038,3e-05,3.0745]
[1778894425370,29.59,79102.25,29.8,0.02039,3e-05,3.07576]
[1778894431073,29.6,79100.09,29.8,0.02033,3e-05,3.06732]
[1778894436108,29.6,79100.19,29.8,0.02034,3e-05,3.06871]
[1778894441143,29.6,79101.26,29.8,0.02038,3e-05,3.07341]
[1778894446178,29.6,79099.69,29.8,0.02034,3e-05,3.06899]
[1778894451213,29.61,79101.66,29.8,0.0204,3e-05,3.07677]
[1778894456248,29.61,79102.22,29.8,0.02043,3e-05,3.07965]
[1778894462291,29.61,79102.53,29.8,0.02044,3e-05,3.08182]
[1778894468687,29.61,79104.49,29.8,0.0205,3e-05,3.08946]
[1778894480417,29.62,79104.86,29.8,0.02053,3e-05,3.09312]
[1778894485452,29.62,79106.03,29.8,0.02057,3e-05,3.098]
[1778894490487,29.62,79108.49,29.8,0.02064,3e-05,3.10727]
[1778894495522,29.62,79109.21,29.8,0.02065,3e-05,3.10802]
[1778894501564,29.63,79108.15,29.8,0.02063,3e-05,3.10522]
[1778894506599,29.63,79109.06,29.8,0.02066,3e-05,3.10911]
[1778894511634,29.63,79109.27,29.8,0.02067,3e-05,3.11054]
[1778894517676,29.63,79110.1,29.8,0.0207,3e-05,3.11423]
[1778894524725,29.63,79110.06,29.8,0.0207,3e-05,3.11502]
[1778894529760,29.63,79110.06,29.8,0.02071,3e-05,3.11568]
[1778894534795,29.64,79110.84,29.8,0.02074,3e-05,3.11902]
[1778894544865,29.64,79110.5,29.8,0.02074,3e-05,3.11911]
[1778894549900,29.64,79100.65,29.8,0.02048,3e-05,3.08567]
[1778894554936,29.64,79098.14,29.8,0.0204,3e-05,3.07558]
[1778894556950,29.64,79116.59,29.8,0.0209,3e-05,3.13985]
[1778894561985,29.64,79116.4,29.8,0.0209,3e-05,3.13965]
[1778894568027,29.65,79115.78,29.8,0.02089,3e-05,3.13805]
[1778894573062,29.65,79114.73,29.8,0.02086,3e-05,3.13492]
[1778894578098,29.65,79114.37,29.8,0.02086,3e-05,3.1342]
[1778894584140,29.65,79114.56,29.8,0.02087,3e-05,3.13548]
[1778894586393,29.65,79114.56,29.8,0.02087,3e-05,3.13548]
[1778894592197,29.65,79109.45,29.8,0.02074,3e-05,3.11862]
[1778894603274,29.66,79109.52,29.8,0.02075,3e-05,3.1203]
[1778894604189,29.66,79109.52,29.8,0.02075,3e-05,3.1203]
[1778894609316,29.66,79109.68,29.8,0.02076,3e-05,3.12162]
[1778894615358,29.66,79109.61,29.8,0.02075,3e-05,3.11965]
[1778894620393,29.66,79106.89,29.8,0.02068,3e-05,3.11086]
[1778894621206,29.66,79106.89,29.8,0.02068,3e-05,3.11086]
[1778894626435,29.66,79105.43,29.8,0.02065,3e-05,3.10668]
[1778894631470,29.66,79103.99,29.8,0.02062,3e-05,3.10246]
[1778894634101,29.66,79103.97,29.8,0.02062,3e-05,3.1027]
[1778894642547,29.67,79103.49,29.8,0.02062,3e-05,3.10246]
[1778894647584,29.67,79104.23,29.8,0.02064,3e-05,3.10579]
[1778894652622,29.67,79099.57,29.8,0.02052,3e-05,3.0906]
[1778894657652,29.67,79099.3,29.8,0.02052,3e-05,3.09054]
[1778894660961,29.67,79099.25,29.8,0.02053,3e-05,3.09089]
[1778894666715,29.68,79097.05,29.8,0.02048,3e-05,3.08435]
[1778894671750,29.68,79099.39,29.8,0.02053,3e-05,3.0909]
[1778894672308,29.68,79099.39,29.8,0.02053,3e-05,3.0909]
[1778894677792,29.68,79102.52,29.8,0.02062,3e-05,3.10271]
[1778894682827,29.68,79099.4,29.8,0.02054,3e-05,3.09281]
[1778894687862,29.69,79099.17,29.8,0.02055,3e-05,3.09298]
[1778894692897,29.69,79098.72,29.8,0.02054,3e-05,3.09239]
[1778894697937,29.69,79080.76,29.8,0.02007,3e-05,3.03199]
[1778894702968,29.69,79066.19,29.8,0.01971,3e-05,2.98445]
[1778894707270,29.7,79067.15,29.8,0.01974,3e-05,2.98844]
[1778894707358,29.7,79067.08,29.8,0.01974,3e-05,2.98898]
[1778894709296,29.7,79067.08,29.8,0.01974,3e-05,2.98898]
[1778894715053,29.69,79064.87,29.8,0.01966,3e-05,2.97762]
[1778894720088,29.68,79064.02,29.8,0.01962,3e-05,2.97244]
[1778894723409,29.68,79063.91,29.8,0.01961,3e-05,2.97118]
[1778894733179,29.67,79063.91,29.8,0.01955,3e-05,2.96396]
[1778894739221,29.66,79064.21,29.8,0.01954,3e-05,2.96249]
[1778894740436,29.66,79064.21,29.8,0.01954,3e-05,2.96249]
[1778894753319,29.65,79064.19,29.8,0.0195,3e-05,2.95687]
[1778894761379,29.64,79062.31,29.8,0.01943,3e-05,2.94763]
[1778894766417,29.64,79062.05,29.8,0.01941,3e-05,2.94496]
[1778894771451,29.64,79062.12,29.8,0.01939,3e-05,2.94341]
[1778894777493,29.63,79061.24,29.8,0.01936,3e-05,2.93838]
[1778894782528,29.63,79062.64,29.8,0.01938,3e-05,2.94128]
[1778894787563,29.62,79062.57,29.8,0.01936,3e-05,2.93932]
[1778894793605,29.62,79064.11,29.8,0.01937,3e-05,2.94]
[1778894799647,29.61,79063.33,29.8,0.01934,3e-05,2.93537]
[1778894804683,29.61,79063.02,29.8,0.01931,3e-05,2.93267]
[1778894816767,29.6,79062.56,29.8,0.01927,3e-05,2.92693]
[1778894819599,29.6,79062.08,29.8,0.01926,3e-05,2.92502]
[1778894819615,29.6,79062.08,29.8,0.01926,3e-05,2.92502]
[1778894819788,29.6,79062.05,29.8,0.01926,3e-05,2.92517]
[1778894820284,29.6,79062.05,29.8,0.01926,3e-05,2.92517]
[1778894821423,29.6,79062.05,29.8,0.01926,3e-05,2.92517]
[1778894821508,29.6,79062.05,29.8,0.01925,3e-05,2.92484]
[1778894826636,29.59,79060.41,29.8,0.0192,3e-05,2.91779]
[1778894837914,29.59,79059.39,29.8,0.01915,3e-05,2.91074]
[1778894842949,29.58,79059.36,29.8,0.01913,3e-05,2.90916]
[1778894854026,29.58,79059.37,29.8,0.01909,3e-05,2.90361]
[1778894859061,29.57,79047.1,29.8,0.01878,2e-05,2.86209]
[1778894864096,29.57,79046.53,29.8,0.01875,2e-05,2.85914]
[1778894869131,29.57,79038.35,29.8,0.01854,2e-05,2.83147]
[1778894874166,29.56,79038.27,29.8,0.01853,2e-05,2.83029]
[1778894880208,29.56,79037.77,29.8,0.01851,2e-05,2.82754]
[1778894885243,29.56,79030.18,29.8,0.01832,2e-05,2.80214]
[1778894890278,29.56,79024.98,29.8,0.01819,2e-05,2.78474]
[1778894892292,29.56,79007.1,29.8,0.01776,2e-05,2.72783]
[1778894897327,29.56,79004.22,29.8,0.01769,2e-05,2.71867]
[1778894902362,29.56,79004.11,29.8,0.01769,2e-05,2.71825]
[1778894908405,29.56,79003.96,29.8,0.01768,2e-05,2.71775]
[1778894913439,29.56,78998.09,29.8,0.01753,2e-05,2.69712]
[1778894918474,29.56,78997.7,29.8,0.01752,2e-05,2.69606]
[1778894923509,29.56,79003.38,29.8,0.01766,2e-05,2.71387]
[1778894928659,29.56,79003.48,29.8,0.01766,2e-05,2.71418]
[1778894934586,29.56,79007.96,29.8,0.01776,2e-05,2.72815]
[1778894942642,29.56,79009.8,29.8,0.01781,2e-05,2.73375]
[1778894947677,29.56,79014.76,29.8,0.01792,2e-05,2.74923]
[1778894952712,29.56,79021.04,29.8,0.01807,2e-05,2.76883]
[1778894957747,29.55,79011.66,29.8,0.01784,2e-05,2.73871]
[1778894962782,29.55,79010.71,29.8,0.01782,2e-05,2.73538]
[1778894967817,29.55,79010.04,29.8,0.0178,2e-05,2.73304]
[1778894972852,29.55,79010.1,29.8,0.01779,2e-05,2.73074]
[1778894977887,29.55,79010.51,29.8,0.01779,2e-05,2.73185]
[1778894982922,29.55,79011.07,29.8,0.01781,2e-05,2.73343]
[1778894987957,29.55,79008.18,29.8,0.01774,2e-05,2.72413]
[1778894992992,29.55,79007.08,29.8,0.01771,2e-05,2.72058]
[1778894998027,29.55,79001.23,29.8,0.01757,2e-05,2.70224]
[1778895003079,29.55,78998.91,29.8,0.01752,2e-05,2.6951]
[1778895008116,29.55,78999.45,29.8,0.01753,2e-05,2.69691]
[1778895013151,29.55,79000.51,29.8,0.01756,2e-05,2.70033]
[1778895018186,29.55,79000.9,29.8,0.01757,2e-05,2.70162]
[1778895026242,29.55,79001.44,29.8,0.01758,2e-05,2.70342]
[1778895031278,29.55,79001.98,29.8,0.01758,2e-05,2.70287]
[1778895036295,29.55,79002.38,29.8,0.01759,2e-05,2.70414]
[1778895044374,29.55,79003.05,29.8,0.0176,2e-05,2.70631]
[1778895052430,29.55,79007.67,29.8,0.01771,2e-05,2.72082]
[1778895057466,29.55,79007.99,29.8,0.01772,2e-05,2.72173]
[1778895062501,29.55,79016.69,29.8,0.01793,2e-05,2.74905]
[1778895064515,29.55,79033.88,29.8,0.01834,2e-05,2.8037]
[1778895072572,29.55,79034.8,29.8,0.01835,2e-05,2.80531]
[1778895077607,29.55,79034.66,29.8,0.01834,2e-05,2.80398]
[1778895083651,29.54,79034.62,29.8,0.01833,2e-05,2.80281]
[1778895088686,29.54,79034.72,29.8,0.01833,2e-05,2.80228]
[1778895093721,29.54,79034.7,29.8,0.01831,2e-05,2.79906]
[1778895098762,29.54,79034.43,29.8,0.0183,2e-05,2.79737]
[1778895103797,29.54,79032.95,29.8,0.01825,2e-05,2.79183]
[1778895108833,29.53,79033.98,29.8,0.01827,2e-05,2.79438]
[1778895116889,29.53,79033.81,29.8,0.01826,2e-05,2.7926]
[1778895122931,29.53,79033.77,29.8,0.01825,2e-05,2.79156]
[1778895128973,29.53,79033.57,29.8,0.01824,2e-05,2.79003]
[1778895136023,29.52,79033.89,29.8,0.01824,2e-05,2.79004]
[1778895141058,29.52,79034.1,29.8,0.01824,2e-05,2.79]
[1778895146093,29.52,79034.06,29.8,0.01823,2e-05,2.78917]
[1778895152135,29.52,79033.09,29.8,0.01819,2e-05,2.78278]
[1778895157170,29.52,79031.41,29.8,0.01814,2e-05,2.77679]
[1778895163212,29.52,79029.77,29.8,0.0181,2e-05,2.77087]
[1778895168248,29.51,79022.97,29.8,0.01793,2e-05,2.74876]
[1778895173283,29.51,79020.38,29.8,0.01787,2e-05,2.74028]
[1778895178318,29.51,79017.71,29.8,0.0178,2e-05,2.73154]
[1778895183353,29.51,79004.87,29.8,0.01749,2e-05,2.69116]
[1778895187381,29.51,78997.74,29.8,0.01733,2e-05,2.66907]
[1778895188388,29.51,78998.71,29.8,0.01735,2e-05,2.67214]
[1778895193423,29.51,78994.0,29.8,0.01724,2e-05,2.65779]
[1778895198458,29.51,78990.78,29.8,0.01717,2e-05,2.64825]
[1778895203493,29.52,78989.33,29.8,0.01714,2e-05,2.64419]
[1778895208528,29.52,78988.93,29.8,0.01714,2e-05,2.6434]
[1778895213567,29.52,78991.23,29.8,0.01718,2e-05,2.64863]
[1778895219609,29.52,78991.42,29.8,0.01719,2e-05,2.64965]
[1778895226658,29.52,78991.14,29.8,0.01718,2e-05,2.64928]
[1778895237737,29.52,78990.49,29.8,0.01717,2e-05,2.64802]
[1778895242772,29.52,78993.21,29.8,0.01724,2e-05,2.65677]
[1778895249822,29.52,78996.74,29.8,0.01732,2e-05,2.66797]
[1778895254861,29.52,79008.35,29.8,0.0176,2e-05,2.70422]
[1778895259896,29.52,79006.66,29.8,0.01756,2e-05,2.69887]
[1778895266945,29.52,79006.91,29.8,0.01756,2e-05,2.69961]
[1778895271980,29.52,79008.16,29.8,0.01758,2e-05,2.70124]
[1778895280036,29.52,79008.07,29.8,0.01757,2e-05,2.70094]
[1778895285071,29.52,79011.74,29.8,0.01766,2e-05,2.71245]
[1778895293127,29.52,79013.45,29.8,0.0177,2e-05,2.71766]
[1778895298162,29.52,79013.21,29.8,0.01769,2e-05,2.71683]
[1778895312260,29.52,79013.11,29.8,0.01769,2e-05,2.71637]
[1778895319309,29.52,79012.16,29.8,0.01767,2e-05,2.71332]
[1778895327365,29.52,79011.56,29.8,0.01765,2e-05,2.71143]
[1778895332400,29.52,79012.13,29.8,0.01765,2e-05,2.71094]
[1778895339449,29.52,79011.88,29.8,0.01765,2e-05,2.71017]
[1778895345491,29.52,79012.51,29.8,0.01766,2e-05,2.71217]
[1778895350526,29.52,79012.52,29.8,0.01766,2e-05,2.7122]
[1778895356568,29.52,79013.4,29.8,0.01768,2e-05,2.71496]
[1778895361603,29.52,79014.0,29.8,0.0177,2e-05,2.71681]
[1778895366639,29.52,79013.91,29.8,0.01769,2e-05,2.7165]
[1778895372681,29.52,79013.85,29.8,0.01769,2e-05,2.71628]
[1778895378723,29.52,79014.0,29.8,0.0177,2e-05,2.71673]
[1778895383758,29.52,79014.0,29.8,0.0177,2e-05,2.71671]
[1778895390807,29.52,79013.65,29.8,0.01769,2e-05,2.7156]
[1778895395842,29.52,79013.81,29.8,0.01768,2e-05,2.71383]
[1778895402891,29.52,79013.8,29.8,0.01768,2e-05,2.71382]
[1778895407926,29.52,79013.49,29.8,0.01767,2e-05,2.71287]
[1778895412962,29.52,79013.69,29.8,0.01768,2e-05,2.71352]
[1778895417996,29.52,79011.86,29.8,0.01763,2e-05,2.7078]
[1778895423034,29.52,79011.86,29.8,0.01763,2e-05,2.70787]
[1778895430617,29.52,79012.12,29.8,0.01764,2e-05,2.7087]
[1778895431382,29.52,79012.12,29.8,0.01764,2e-05,2.7087]
[1778895432357,29.53,79012.12,29.8,0.01765,2e-05,2.70967]
[1778895439472,29.53,79012.09,29.8,0.01765,2e-05,2.7096]
[1778895449218,29.53,79003.83,29.8,0.01745,2e-05,2.68396]
[1778895454253,29.53,78991.83,29.8,0.01716,2e-05,2.64499]
[1778895459288,29.53,78990.42,29.8,0.01713,2e-05,2.64119]
[1778895464323,29.53,78989.0,29.8,0.01711,2e-05,2.63737]
[1778895469358,29.53,78987.79,29.8,0.01708,2e-05,2.63419]
[1778895479428,29.53,78987.66,29.8,0.01709,2e-05,2.63481]
[1778895490505,29.54,78987.9,29.8,0.0171,2e-05,2.63669]
[1778895498561,29.54,78984.78,29.8,0.01703,2e-05,2.62789]
[1778895503596,29.54,78973.83,29.8,0.01679,2e-05,2.59504]
[1778895508633,29.54,78980.99,29.8,0.01696,2e-05,2.61749]
[1778895513667,29.54,78983.95,29.8,0.01701,2e-05,2.62487]
[1778895518702,29.54,78988.83,29.8,0.01713,2e-05,2.6404]
[1778895523737,29.54,78995.64,29.8,0.01729,2e-05,2.66179]
[1778895529266,29.54,79002.13,29.8,0.01744,2e-05,2.68207]
[1778895533391,29.55,79004.71,29.8,0.01751,2e-05,2.69016]
[1778895538842,29.55,79005.13,29.8,0.01752,2e-05,2.69153]
[1778895543702,29.55,79011.05,29.8,0.01766,2e-05,2.71006]
[1778895548912,29.55,79008.95,29.8,0.01761,2e-05,2.70342]
[1778895558982,29.54,79010.65,29.8,0.01765,2e-05,2.70871]
[1778895564017,29.54,79010.8,29.8,0.01765,2e-05,2.70911]
[1778895569052,29.55,79000.37,29.8,0.0174,2e-05,2.6767]
[1778895574606,29.55,79006.12,29.8,0.01753,2e-05,2.69243]
[1778895580129,29.55,79007.18,29.8,0.01755,2e-05,2.69583]
[1778895585164,29.55,78995.84,29.8,0.01729,2e-05,2.66085]
[1778895590199,29.55,78994.83,29.8,0.01727,2e-05,2.65807]
[1778895595234,29.55,78995.26,29.8,0.01728,2e-05,2.65974]
[1778895600269,29.55,78996.92,29.8,0.01732,2e-05,2.66517]
[1778895610341,29.55,78998.51,29.8,0.01736,2e-05,2.67056]
[1778895616381,29.55,78998.47,29.8,0.01736,2e-05,2.67069]
[1778895623430,29.55,78998.51,29.8,0.01737,2e-05,2.6711]
[1778895628467,29.55,78997.63,29.8,0.01735,2e-05,2.66857]
[1778895635516,29.55,78998.37,29.8,0.01735,2e-05,2.66891]
[1778895640552,29.55,78998.87,29.8,0.01737,2e-05,2.67067]
[1778895645587,29.55,78999.08,29.8,0.01737,2e-05,2.67151]
[1778895651629,29.55,78999.61,29.8,0.01739,2e-05,2.67342]
[1778895656664,29.55,78994.07,29.8,0.01726,2e-05,2.65643]
[1778895661699,29.56,78991.61,29.8,0.0172,2e-05,2.64917]
[1778895666735,29.56,78992.71,29.8,0.01723,2e-05,2.6529]
[1778895672777,29.56,78993.34,29.8,0.01725,2e-05,2.65514]
[1778895677812,29.56,78991.6,29.8,0.01721,2e-05,2.65006]
[1778895682847,29.56,78993.25,29.8,0.01725,2e-05,2.65541]
[1778895687882,29.56,78990.06,29.8,0.01718,2e-05,2.64583]
[1778895692917,29.56,78989.95,29.8,0.01716,2e-05,2.64353]
[1778895697984,29.56,78998.73,29.8,0.01737,2e-05,2.67078]
[1778895705034,29.56,78998.03,29.8,0.01735,2e-05,2.66872]
[1778895715104,29.56,78997.09,29.8,0.01733,2e-05,2.66607]
[1778895721146,29.56,78997.02,29.8,0.01733,2e-05,2.66604]
[1778895726181,29.56,78997.3,29.8,0.01734,2e-05,2.66705]
[1778895731220,29.56,78994.08,29.8,0.01727,2e-05,2.65728]
[1778895736256,29.56,78993.62,29.8,0.01726,2e-05,2.65609]
[1778895741291,29.56,78993.83,29.8,0.01727,2e-05,2.65697]
[1778895749349,29.56,78993.87,29.8,0.01727,2e-05,2.65746]
[1778895754384,29.56,78994.19,29.8,0.01726,2e-05,2.65642]
[1778895759419,29.57,78994.58,29.8,0.01727,2e-05,2.65785]
[1778895765461,29.57,78994.48,29.8,0.01727,2e-05,2.65779]
[1778895771504,29.57,78994.47,29.8,0.01728,2e-05,2.65802]
[1778895776539,29.57,78994.67,29.8,0.01728,2e-05,2.65885]
[1778895781574,29.57,78994.33,29.8,0.01728,2e-05,2.65801]
[1778895786609,29.57,78994.36,29.8,0.01728,2e-05,2.65831]
[1778895792651,29.57,79004.85,29.8,0.01752,2e-05,2.691]
[1778895798693,29.57,79004.4,29.8,0.01751,2e-05,2.68955]
[1778895805742,29.57,79004.35,29.8,0.01751,2e-05,2.68939]
[1778895807800,29.57,79004.35,29.8,0.01751,2e-05,2.68939]
[1778895813798,29.57,78998.3,29.8,0.01736,2e-05,2.66833]
[1778895821854,29.57,78999.29,29.8,0.01738,2e-05,2.67173]
[1778895826889,29.57,78998.56,29.8,0.01737,2e-05,2.66964]
[1778895831924,29.57,78998.37,29.8,0.01736,2e-05,2.66923]
[1778895836959,29.57,78995.06,29.8,0.01729,2e-05,2.65919]
[1778895843001,29.57,78995.15,29.8,0.01729,2e-05,2.65977]
[1778895848036,29.57,78995.43,29.8,0.0173,2e-05,2.66087]
[1778895853071,29.57,78995.17,29.8,0.0173,2e-05,2.66028]
[1778895858106,29.57,78995.43,29.8,0.0173,2e-05,2.66129]
[1778895863141,29.57,78994.45,29.8,0.01728,2e-05,2.65846]
[1778895868176,29.57,78994.91,29.8,0.0173,2e-05,2.6601]
[1778895874218,29.57,78995.27,29.8,0.01729,2e-05,2.65921]
[1778895879255,29.57,78991.58,29.8,0.01721,2e-05,2.64808]
[1778895884290,29.58,78991.6,29.8,0.01721,2e-05,2.64843]
[1778895886122,29.58,78992.86,29.8,0.01724,2e-05,2.65237]
[1778895888177,29.58,78992.04,29.8,0.01722,2e-05,2.64994]
[1778895893353,29.58,78991.24,29.8,0.01721,2e-05,2.6478]
[1778895898388,29.58,78991.41,29.8,0.01721,2e-05,2.6486]
[1778895908459,29.58,78993.31,29.8,0.01726,2e-05,2.65492]
[1778895913494,29.58,78998.74,29.8,0.01739,2e-05,2.67195]
[1778895918529,29.58,79005.74,29.8,0.01755,2e-05,2.69373]
[1778895923565,29.58,79004.43,29.8,0.01752,2e-05,2.68958]
[1778895935649,29.58,79004.36,29.8,0.0175,2e-05,2.68713]
[1778895940685,29.58,79004.8,29.8,0.01752,2e-05,2.68857]
[1778895945720,29.58,78994.39,29.8,0.01727,2e-05,2.65638]
[1778895950755,29.58,79002.23,29.8,0.01746,2e-05,2.68098]
[1778895955790,29.58,79006.15,29.8,0.01755,2e-05,2.69332]
[1778895960825,29.58,79018.92,29.8,0.01785,2e-05,2.73331]
[1778895965861,29.58,79022.98,29.8,0.01795,2e-05,2.74575]
[1778895970897,29.58,79032.74,29.8,0.01818,2e-05,2.77632]
[1778895975931,29.58,79040.83,29.8,0.01837,2e-05,2.80151]
[1778895980966,29.57,79048.43,29.8,0.01855,2e-05,2.82484]
[1778895986001,29.57,79052.08,29.8,0.01863,2e-05,2.83557]
[1778895991036,29.57,79049.45,29.8,0.01854,2e-05,2.82361]
[1778895996077,29.57,79055.22,29.8,0.01868,2e-05,2.84112]
[1778896001112,29.56,79051.73,29.8,0.01858,2e-05,2.82856]
[1778896006147,29.56,79051.54,29.8,0.01857,2e-05,2.82676]
[1778896011183,29.56,79052.52,29.8,0.01858,2e-05,2.82876]
[1778896016218,29.55,79051.03,29.8,0.01854,2e-05,2.82274]
[1778896025281,29.55,79049.35,29.8,0.01848,2e-05,2.81527]
[1778896030316,29.55,79049.22,29.8,0.01847,2e-05,2.81374]
[1778896035351,29.54,79048.76,29.8,0.01845,2e-05,2.81116]
[1778896041600,29.54,79038.39,29.8,0.01819,2e-05,2.77708]
[1778896041830,29.54,79038.39,29.8,0.01819,2e-05,2.77708]
[1778896047436,29.54,79029.63,29.8,0.01797,2e-05,2.74808]
[1778896053479,29.54,79026.13,29.8,0.01786,2e-05,2.73414]
[1778896058513,29.54,79020.79,29.8,0.01773,2e-05,2.71692]
[1778896064555,29.54,79017.6,29.8,0.01766,2e-05,2.7066]
[1778896069590,29.54,79016.83,29.8,0.01764,2e-05,2.70405]
[1778896074625,29.54,79017.56,29.8,0.01765,2e-05,2.70616]
[1778896079660,29.54,79024.96,29.8,0.01783,2e-05,2.72923]
[1778896088724,29.53,79025.91,29.8,0.01784,2e-05,2.73148]
[1778896093759,29.53,79027.02,29.8,0.01787,2e-05,2.73457]
[1778896098794,29.53,79027.05,29.8,0.01787,2e-05,2.73423]
[1778896106850,29.53,79027.38,29.8,0.01787,2e-05,2.73459]
[1778896113899,29.53,79027.37,29.8,0.01785,2e-05,2.73166]
[1778896118934,29.53,79029.22,29.8,0.01789,2e-05,2.73707]
[1778896120951,29.53,79054.72,29.8,0.01851,2e-05,2.81847]
[1778896125986,29.52,79045.98,29.8,0.01828,2e-05,2.78911]
[1778896131021,29.52,79045.47,29.8,0.01827,2e-05,2.78655]
[1778896136056,29.52,79046.04,29.8,0.01827,2e-05,2.78749]
[1778896141091,29.52,79050.58,29.8,0.01838,2e-05,2.80117]
[1778896147133,29.51,79045.31,29.8,0.01824,2e-05,2.78308]
[1778896150329,29.51,79039.32,29.8,0.01809,2e-05,2.76341]
[1778896151161,29.51,79038.92,29.8,0.01808,2e-05,2.76272]
[1778896151563,29.51,79038.92,29.8,0.01808,2e-05,2.76272]
[1778896153175,29.51,79039.08,29.8,0.01809,2e-05,2.76295]
[1778896158210,29.51,79038.57,29.8,0.01807,2e-05,2.76062]
[1778896164252,29.51,79035.27,29.8,0.01798,2e-05,2.7493]
[1778896169287,29.51,79031.85,29.8,0.0179,2e-05,2.73792]
[1778896174322,29.51,79031.91,29.8,0.01788,2e-05,2.73532]
[1778896178350,29.51,79032.15,29.8,0.01788,2e-05,2.73569]
[1778896188420,29.5,79032.15,29.8,0.01787,2e-05,2.73473]
[1778896198491,29.5,79032.14,29.8,0.01787,2e-05,2.73375]
[1778896203526,29.5,79027.12,29.8,0.01774,2e-05,2.71751]
[1778896210576,29.5,79028.0,29.8,0.01776,2e-05,2.71978]
[1778896216089,29.5,79031.15,29.8,0.01783,2e-05,2.7294]
[1778896222660,29.5,79030.52,29.8,0.01781,2e-05,2.72668]
[1778896232730,29.5,79030.52,29.8,0.01779,2e-05,2.72353]
[1778896245821,29.49,79030.48,29.8,0.01778,2e-05,2.72239]
[1778896253877,29.49,79035.09,29.8,0.01789,2e-05,2.73637]
[1778896259920,29.49,79036.47,29.8,0.01792,2e-05,2.74012]
[1778896264954,29.49,79045.4,29.8,0.01813,2e-05,2.76795]
[1778896269993,29.49,79045.45,29.8,0.01812,2e-05,2.76735]
[1778896275029,29.49,79045.26,29.8,0.01811,2e-05,2.76611]
[1778896281071,29.48,79043.26,29.8,0.01806,2e-05,2.75899]
[1778896286106,29.48,79041.99,29.8,0.01803,2e-05,2.7544]
[1778896291141,29.48,79039.73,29.8,0.01795,2e-05,2.74439]
[1778896297183,29.48,79039.73,29.8,0.01795,2e-05,2.74386]
[1778896302218,29.48,79039.21,29.8,0.01793,2e-05,2.74178]
[1778896307253,29.48,79049.57,29.8,0.01818,2e-05,2.77439]
[1778896315310,29.48,79053.69,29.8,0.01827,2e-05,2.78652]
[1778896320345,29.47,79055.02,29.8,0.0183,2e-05,2.78985]
[1778896325381,29.47,79061.5,29.8,0.01845,2e-05,2.80999]
[1778896330416,29.47,79062.64,29.8,0.01847,2e-05,2.8127]
[1778896335451,29.47,79075.42,29.8,0.01878,3e-05,2.85327]
[1778896340486,29.46,79073.78,29.8,0.01873,3e-05,2.84658]
[1778896345521,29.46,79074.09,29.8,0.01873,3e-05,2.84628]
[1778896352571,29.46,79075.48,29.8,0.01873,3e-05,2.84656]
[1778896358080,29.45,79084.33,29.8,0.01895,3e-05,2.87446]
[1778896363647,29.45,79081.87,29.8,0.01887,3e-05,2.86419]
[1778896370095,29.45,79082.45,29.8,0.01888,3e-05,2.86518]
[1778896375732,29.44,79078.65,29.8,0.01876,3e-05,2.8501]
[1778896380767,29.44,79076.47,29.8,0.01869,2e-05,2.84158]
[1778896386457,29.43,79077.98,29.8,0.01872,3e-05,2.84544]
[1778896391844,29.43,79079.08,29.8,0.01874,3e-05,2.8471]
[1778896396879,29.43,79079.3,29.8,0.01873,3e-05,2.84642]
[1778896401915,29.42,79079.25,29.8,0.01872,3e-05,2.84486]
[1778896407957,29.42,79079.87,29.8,0.01872,3e-05,2.84524]
[1778896412992,29.42,79080.59,29.8,0.01871,3e-05,2.84388]
[1778896415288,29.41,79080.55,29.8,0.01871,3e-05,2.84348]
[1778896415388,29.41,79080.55,29.8,0.01871,3e-05,2.84321]
[1778896421051,29.42,79085.08,29.8,0.01884,3e-05,2.86082]
[1778896422281,29.42,79085.08,29.8,0.01884,3e-05,2.86082]
[1778896422368,29.42,79084.93,29.8,0.01885,3e-05,2.86092]
[1778896428101,29.42,79086.6,29.8,0.01888,3e-05,2.86549]
[1778896434143,29.42,79086.51,29.8,0.01886,3e-05,2.86342]
[1778896439178,29.41,79086.51,29.8,0.01885,3e-05,2.86194]
[1778896444213,29.41,79086.77,29.8,0.01885,3e-05,2.86134]
[1778896451262,29.4,79086.74,29.8,0.01883,3e-05,2.85922]
[1778896456301,29.4,79086.33,29.8,0.01881,3e-05,2.85646]
[1778896465368,29.39,79085.85,29.8,0.01878,3e-05,2.85242]
[1778896471412,29.39,79086.19,29.8,0.01876,3e-05,2.84957]
[1778896477236,29.39,79086.53,29.8,0.01876,3e-05,2.8499]
[1778896482489,29.38,79074.26,29.8,0.01844,2e-05,2.80797]
[1778896487523,29.38,79075.09,29.8,0.01845,2e-05,2.8095]
[1778896493729,29.38,79075.21,29.8,0.01845,2e-05,2.80911]
[1778896499607,29.38,79074.69,29.8,0.01843,2e-05,2.80589]
[1778896504642,29.37,79073.9,29.8,0.0184,2e-05,2.8024]
[1778896509677,29.37,79073.98,29.8,0.01839,2e-05,2.80175]
[1778896514712,29.37,79074.09,29.8,0.01839,2e-05,2.8012]
[1778896519747,29.37,79075.06,29.8,0.01841,2e-05,2.80344]
[1778896529817,29.36,79075.06,29.8,0.01839,2e-05,2.80161]
[1778896534852,29.36,79074.44,29.8,0.01836,2e-05,2.79638]
[1778896539888,29.36,79074.48,29.8,0.01835,2e-05,2.79567]
[1778896545930,29.36,79074.41,29.8,0.01834,2e-05,2.79444]
[1778896557008,29.35,79074.41,29.8,0.01833,2e-05,2.79267]
[1778896562043,29.35,79074.72,29.8,0.01833,2e-05,2.79291]
[1778896567078,29.35,79078.25,29.8,0.01841,2e-05,2.80355]
[1778896572113,29.35,79078.64,29.8,0.01841,2e-05,2.80398]
[1778896577148,29.34,79078.11,29.8,0.01839,2e-05,2.80145]
[1778896583375,29.34,79079.56,29.8,0.01843,2e-05,2.80569]
[1778896589090,29.34,79080.14,29.8,0.01843,2e-05,2.80627]
[1778896594268,29.34,79101.27,29.8,0.01894,3e-05,2.87179]
[1778896599303,29.33,79108.2,29.8,0.0191,3e-05,2.89318]
[1778896604338,29.32,79112.31,29.8,0.01917,3e-05,2.90223]
[1778896609378,29.28,79110.57,29.8,0.01899,3e-05,2.87947]
[1778896614408,29.28,79109.31,29.8,0.01895,3e-05,2.87382]
[1778896619443,29.28,79115.77,29.8,0.0191,3e-05,2.89367]
[1778896624479,29.27,79117.33,29.8,0.01913,3e-05,2.89717]
[1778896629514,29.27,79117.67,29.8,0.01912,3e-05,2.89657]
[1778896634549,29.26,79119.59,29.8,0.01916,3e-05,2.90124]
[1778896639584,29.26,79112.48,29.8,0.01896,3e-05,2.87585]
[1778896645626,29.26,79112.56,29.8,0.01895,3e-05,2.87426]
[1778896650661,29.25,79118.35,29.8,0.01908,3e-05,2.89162]
[1778896652611,29.25,79118.35,29.8,0.01908,3e-05,2.89162]
[1778896652676,29.25,79118.39,29.8,0.01906,3e-05,2.88869]
[1778896653285,29.25,79118.39,29.8,0.01906,3e-05,2.88869]
[1778896653682,29.25,79114.59,29.8,0.01897,3e-05,2.87572]
[1778896661738,29.24,79110.78,29.8,0.01885,3e-05,2.8607]
[1778896667780,29.24,79111.78,29.8,0.01886,3e-05,2.86229]
[1778896672815,29.24,79110.99,29.8,0.01883,3e-05,2.85825]
[1778896678857,29.23,79113.58,29.8,0.01888,3e-05,2.86514]
[1778896683892,29.23,79113.32,29.8,0.01887,3e-05,2.86282]
[1778896688927,29.23,79113.42,29.8,0.01886,3e-05,2.86173]
[1778896690405,29.23,79113.42,29.8,0.01886,3e-05,2.86173]
[1778896695761,29.22,79113.32,29.8,0.01884,3e-05,2.85999]
[1778896696362,29.22,79112.37,29.8,0.01882,3e-05,2.8563]
[1778896702019,29.22,79118.8,29.8,0.01897,3e-05,2.87601]
[1778896707392,29.21,79123.58,29.8,0.01908,3e-05,2.89072]
[1778896713096,29.21,79125.86,29.8,0.01911,3e-05,2.89379]
[1778896718131,29.21,79127.2,29.8,0.01913,3e-05,2.89677]
[1778896723166,29.2,79135.09,29.8,0.01932,3e-05,2.92168]
[1778896728201,29.2,79137.75,29.8,0.01938,3e-05,2.92897]
[1778896733236,29.19,79138.93,29.8,0.01939,3e-05,2.93124]
[1778896738271,29.19,79140.46,29.8,0.01942,3e-05,2.93466]
[1778896743306,29.19,79144.63,29.8,0.01951,3e-05,2.94701]
[1778896748342,29.18,79143.88,29.8,0.01948,3e-05,2.94268]
[1778896754383,29.18,79142.99,29.8,0.01944,3e-05,2.93751]
[1778896759418,29.17,79136.57,29.8,0.01926,3e-05,2.91415]
[1778896764453,29.17,79135.84,29.8,0.01923,3e-05,2.91006]
[1778896769086,29.17,79134.0,29.8,0.01917,3e-05,2.90258]
[1778896770116,29.17,79134.57,29.8,0.01918,3e-05,2.90417]
[1778896771250,29.16,79134.58,29.8,0.01918,3e-05,2.90388]
[1778896776539,29.16,79129.19,29.8,0.01901,3e-05,2.88168]
[1778896782581,29.16,79128.65,29.8,0.01899,3e-05,2.87826]
[1778896788623,29.15,79127.57,29.8,0.01895,3e-05,2.87314]
[1778896793663,29.15,79127.96,29.8,0.01895,3e-05,2.87323]
[1778896799705,29.15,79127.91,29.8,0.01894,3e-05,2.87163]
[1778896804740,29.14,79137.19,29.8,0.01917,3e-05,2.90142]
[1778896809874,29.14,79143.7,29.8,0.01932,3e-05,2.92216]
[1778896815817,29.14,79141.47,29.8,0.01925,3e-05,2.91246]
[1778896821861,29.13,79141.84,29.8,0.01925,3e-05,2.91193]
[1778896826895,29.13,79142.14,29.8,0.01924,3e-05,2.91121]
[1778896831930,29.13,79142.99,29.8,0.01924,3e-05,2.91022]
[1778896836965,29.12,79143.34,29.8,0.01923,3e-05,2.90998]
[1778896842000,29.12,79147.07,29.8,0.01932,3e-05,2.92116]
[1778896847038,29.12,79148.44,29.8,0.01934,3e-05,2.92434]
[1778896852070,29.11,79148.25,29.8,0.01933,3e-05,2.9223]
[1778896857106,29.11,79148.01,29.8,0.01931,3e-05,2.92014]
[1778896862141,29.11,79149.88,29.8,0.01935,3e-05,2.92515]
[1778896867176,29.1,79148.94,29.8,0.01931,3e-05,2.92065]
[1778896872211,29.1,79150.25,29.8,0.01934,3e-05,2.92374]
[1778896875232,29.1,79134.73,29.8,0.01893,3e-05,2.8709]
[1778896880267,29.1,79136.33,29.8,0.01897,3e-05,2.87535]
[1778896885302,29.09,79130.89,29.8,0.01882,3e-05,2.85639]
[1778896890337,29.09,79130.83,29.8,0.01881,3e-05,2.85547]
[1778896895372,29.09,79122.47,29.8,0.01858,3e-05,2.82485]
[1778896899629,29.09,79119.68,29.8,0.01851,3e-05,2.81539]
[1778896900495,29.09,79119.56,29.8,0.01851,3e-05,2.81491]
[1778896905468,29.09,79113.0,29.8,0.01834,2e-05,2.79313]
[1778896906193,29.09,79113.0,29.8,0.01834,2e-05,2.79308]
[1778896909552,29.09,79108.08,29.8,0.01822,2e-05,2.77691]
[1778896910521,29.09,79108.01,29.8,0.01822,2e-05,2.77665]
[1778896911144,29.09,79107.63,29.8,0.01821,2e-05,2.77539]
[1778896917126,29.09,79107.6,29.8,0.0182,2e-05,2.77509]
[1778896919296,29.09,79108.36,29.8,0.01822,2e-05,2.77748]
[1778896924575,29.09,79108.28,29.8,0.01822,2e-05,2.77695]
[1778896929610,29.09,79108.11,29.8,0.01821,2e-05,2.77616]
[1778896934646,29.09,79107.68,29.8,0.0182,2e-05,2.77451]
[1778896939680,29.09,79096.83,29.8,0.01793,2e-05,2.73935]
[1778896944717,29.09,79096.26,29.8,0.01792,2e-05,2.73753]
[1778896950759,29.09,79096.81,29.8,0.01793,2e-05,2.7393]
[1778896955794,29.09,79096.76,29.8,0.01792,2e-05,2.73681]
[1778896962843,29.09,79094.37,29.8,0.01786,2e-05,2.72914]
[1778896968886,29.09,79091.95,29.8,0.0178,2e-05,2.72152]
[1778896974927,29.09,79091.33,29.8,0.01779,2e-05,2.71973]
[1778896980969,29.09,79091.28,29.8,0.01779,2e-05,2.71977]
[1778896988018,29.09,79090.81,29.8,0.01778,2e-05,2.71851]
[1778897000102,29.09,79086.96,29.8,0.01769,2e-05,2.70666]
[1778897005137,29.09,79078.12,29.8,0.01748,2e-05,2.67905]
[1778897010172,29.09,79077.68,29.8,0.01747,2e-05,2.67819]
[1778897018228,29.09,79077.94,29.8,0.01747,2e-05,2.67758]
[1778897029305,29.1,79078.0,29.8,0.01748,2e-05,2.67889]
[1778897040048,29.1,79078.01,29.8,0.01748,2e-05,2.67932]
[1778897052485,29.1,79078.01,29.8,0.01749,2e-05,2.68029]
[1778897057305,29.1,79068.02,29.8,0.01726,2e-05,2.65025]
[1778897057707,29.1,79068.02,29.8,0.01726,2e-05,2.65025]
[1778897063544,29.11,79068.01,29.8,0.01727,2e-05,2.65134]
[1778897066580,29.11,79068.53,29.8,0.01729,2e-05,2.65313]
[1778897074621,29.11,79067.46,29.8,0.01726,2e-05,2.64909]
[1778897084692,29.11,79067.47,29.8,0.01727,2e-05,2.65079]
[1778897089525,29.12,79074.9,29.8,0.01745,2e-05,2.67484]
[1778897089659,29.12,79074.9,29.8,0.01745,2e-05,2.67484]
[1778897090308,29.12,79082.06,29.8,0.01763,2e-05,2.69765]
[1778897097227,29.12,79091.43,29.8,0.01785,2e-05,2.72778]
[1778897096780,29.12,79107.48,29.8,0.01825,2e-05,2.77966]
[1778897097787,29.12,79154.21,29.8,0.01944,3e-05,2.93477]
[1778897098590,29.12,79154.21,29.8,0.01944,3e-05,2.93477]
[1778897101642,29.11,79154.28,29.8,0.01943,3e-05,2.934]
[1778897103636,29.11,79149.2,29.8,0.01929,3e-05,2.91616]
[1778897107756,29.11,79141.27,29.8,0.01908,3e-05,2.88827]
[1778897109704,29.11,79140.83,29.8,0.01906,3e-05,2.88625]
[1778897114227,29.11,79140.25,29.8,0.01904,3e-05,2.88295]
[1778897115798,29.1,79140.62,29.8,0.01905,3e-05,2.8839]
[1778897116379,29.1,79141.36,29.8,0.01906,3e-05,2.8861]
[1778897119739,29.1,79140.77,29.8,0.01904,3e-05,2.88355]
[1778897120823,29.1,79140.28,29.8,0.01903,3e-05,2.88135]
[1778897125987,29.1,79133.02,29.8,0.01883,3e-05,2.85554]
[1778897131022,29.1,79127.37,29.8,0.01866,3e-05,2.83344]
[1778897132782,29.09,79131.08,29.8,0.01875,3e-05,2.84552]
[1778897136847,29.09,79134.08,29.8,0.01883,3e-05,2.85485]
[1778897137403,29.09,79134.25,29.8,0.01883,3e-05,2.85497]
[1778897138099,29.09,79134.25,29.8,0.01883,3e-05,2.85497]
[1778897144412,29.09,79133.99,29.8,0.01881,3e-05,2.85284]
[1778897146758,29.09,79134.01,29.8,0.01881,3e-05,2.85231]
[1778897150730,29.09,79133.85,29.8,0.0188,3e-05,2.851]
[1778897155744,29.08,79136.52,29.8,0.01886,3e-05,2.85892]
[1778897161233,29.08,79137.3,29.8,0.01887,3e-05,2.86015]
[1778897162769,29.08,79136.94,29.8,0.01885,3e-05,2.85876]
[1778897165261,29.09,79136.87,29.8,0.01887,3e-05,2.86061]
[1778897172310,29.1,79136.63,29.8,0.0189,3e-05,2.86472]
[1778897172404,29.1,79136.63,29.8,0.0189,3e-05,2.86472]
[1778897177936,29.1,79136.36,29.8,0.01892,3e-05,2.86735]
[1778897192489,29.13,79136.28,29.8,0.01899,3e-05,2.87525]
[1778897197524,29.14,79144.06,29.8,0.01921,3e-05,2.90476]
[1778897202559,29.15,79144.38,29.8,0.01925,3e-05,2.90917]
[1778897207594,29.15,79144.75,29.8,0.01928,3e-05,2.91375]
[1778897208800,29.15,79144.75,29.8,0.01928,3e-05,2.91375]
[1778897208845,29.15,79144.84,29.8,0.01929,3e-05,2.91472]
[1778897215650,29.15,79146.84,29.8,0.01933,3e-05,2.91987]
[1778897220685,29.15,79149.18,29.8,0.01938,3e-05,2.92647]
[1778897225724,29.14,79150.32,29.8,0.0194,3e-05,2.92897]
[1778897235069,29.14,79149.86,29.8,0.01937,3e-05,2.92489]
[1778897245864,29.13,79150.72,29.8,0.01936,3e-05,2.92438]
[1778897250899,29.13,79150.82,29.8,0.01935,3e-05,2.92309]
[1778897255934,29.12,79151.02,29.8,0.01933,3e-05,2.91972]
[1778897260969,29.12,79150.95,29.8,0.01932,3e-05,2.91784]
[1778897263602,29.12,79150.08,29.8,0.01929,3e-05,2.91458]
[1778897263664,29.12,79150.08,29.8,0.01929,3e-05,2.91393]
[1778897264610,29.12,79150.08,29.8,0.01929,3e-05,2.91393]
[1778897264634,29.12,79150.08,29.8,0.01929,3e-05,2.9145]
[1778897270033,29.11,79151.77,29.8,0.01932,3e-05,2.91854]
[1778897276074,29.11,79153.48,29.8,0.01935,3e-05,2.9222]
[1778897281109,29.11,79160.77,29.8,0.01953,3e-05,2.94506]
[1778897286144,29.1,79166.5,29.8,0.01966,3e-05,2.96255]
[1778897293193,29.09,79160.24,29.8,0.01948,3e-05,2.93857]
[1778897293699,29.09,79160.24,29.8,0.01948,3e-05,2.93857]
[1778897293891,29.09,79160.24,29.8,0.01947,3e-05,2.9382]
[1778897299235,29.1,79144.17,29.8,0.01908,3e-05,2.88667]
[1778897304633,29.11,79146.85,29.8,0.01916,3e-05,2.8981]
[1778897310312,29.12,79153.71,29.8,0.01938,3e-05,2.92541]
[1778897316355,29.12,79153.33,29.8,0.01938,3e-05,2.92513]
[1778897322396,29.13,79153.19,29.8,0.0194,3e-05,2.92865]
[1778897328438,29.14,79152.87,29.8,0.01942,3e-05,2.931]
[1778897333473,29.15,79154.45,29.8,0.01949,3e-05,2.9392]
[1778897339515,29.15,79154.41,29.8,0.01951,3e-05,2.94241]
[1778897340346,29.15,79154.41,29.8,0.01951,3e-05,2.94241]
[1778897340349,29.15,79154.41,29.8,0.01951,3e-05,2.94241]
[1778897340522,29.16,79153.83,29.8,0.0195,3e-05,2.941]
[1778897349585,29.15,79150.97,29.8,0.0194,3e-05,2.92839]
[1778897357641,29.14,79151.04,29.8,0.01939,3e-05,2.92611]
[1778897365325,29.14,79142.25,29.8,0.01915,3e-05,2.89539]
[1778897365331,29.14,79142.25,29.8,0.01915,3e-05,2.89539]
[1778897365445,29.14,79142.25,29.8,0.01914,3e-05,2.89434]
[1778897372368,29.14,79142.22,29.8,0.01914,3e-05,2.89424]
[1778897372373,29.14,79142.22,29.8,0.01914,3e-05,2.89424]
[1778897372451,29.15,79142.22,29.8,0.01915,3e-05,2.89559]
[1778897377781,29.15,79135.61,29.8,0.01898,3e-05,2.8728]
[1778897382816,29.14,79135.39,29.8,0.01896,3e-05,2.87085]
[1778897387851,29.14,79135.25,29.8,0.01895,3e-05,2.86919]
[1778897392886,29.14,79135.07,29.8,0.01894,3e-05,2.86741]
[1778897397921,29.13,79135.1,29.8,0.01893,3e-05,2.86635]
[1778897402981,29.13,79138.15,29.8,0.019,3e-05,2.87537]
[1778897408012,29.13,79141.43,29.8,0.01907,3e-05,2.88505]
[1778897415061,29.12,79143.13,29.8,0.0191,3e-05,2.88896]
[1778897424124,29.12,79155.74,29.8,0.01941,3e-05,2.92871]
[1778897430166,29.11,79145.3,29.8,0.01912,3e-05,2.89183]
[1778897435201,29.11,79152.54,29.8,0.01928,3e-05,2.91241]
[1778897442250,29.11,79153.3,29.8,0.01929,3e-05,2.91295]
[1778897448292,29.1,79151.57,29.8,0.01923,3e-05,2.90545]
[1778897453327,29.1,79144.63,29.8,0.01904,3e-05,2.88083]
[1778897465411,29.09,79139.5,29.8,0.01889,3e-05,2.8613]
[1778897473469,29.09,79141.59,29.8,0.01893,3e-05,2.86653]
[1778897478504,29.09,79141.07,29.8,0.01891,3e-05,2.86366]
[1778897483539,29.08,79140.19,29.8,0.01888,3e-05,2.85936]
[1778897494616,29.08,79140.28,29.8,0.01884,3e-05,2.85483]
[1778897499651,29.08,79140.28,29.8,0.01884,3e-05,2.85373]
[1778897506701,29.07,79140.74,29.8,0.01884,3e-05,2.85373]
[1778897511737,29.07,79141.16,29.8,0.01884,3e-05,2.85403]
[1778897517779,29.07,79141.71,29.8,0.01884,3e-05,2.85457]
[1778897525835,29.06,79141.69,29.8,0.01883,3e-05,2.85278]
[1778897530876,29.06,79141.28,29.8,0.01881,3e-05,2.85038]
[1778897538807,29.06,79141.25,29.8,0.0188,3e-05,2.84927]
[1778897543967,29.05,79146.43,29.8,0.01892,3e-05,2.86493]
[1778897552023,29.05,79148.31,29.8,0.01894,3e-05,2.86702]
[1778897557058,29.05,79153.06,29.8,0.01905,3e-05,2.8817]
[1778897562094,29.04,79154.0,29.8,0.01907,3e-05,2.88367]
[1778897567129,29.04,79154.18,29.8,0.01906,3e-05,2.88313]
[1778897572164,29.04,79151.06,29.8,0.01898,3e-05,2.87166]
[1778897577200,29.04,79151.74,29.8,0.01898,3e-05,2.87292]
[1778897582235,29.03,79152.61,29.8,0.019,3e-05,2.87482]
[1778897587270,29.03,79152.57,29.8,0.01899,3e-05,2.87368]
[1778897592305,29.03,79151.08,29.8,0.01894,3e-05,2.86773]
[1778897597341,29.03,79151.29,29.8,0.01894,3e-05,2.86752]
[1778897602375,29.03,79151.13,29.8,0.01893,3e-05,2.86609]
[1778897607410,29.02,79143.58,29.8,0.01873,3e-05,2.84018]
[1778897612445,29.02,79142.76,29.8,0.01869,3e-05,2.83446]
[1778897617480,29.02,79141.14,29.8,0.01865,3e-05,2.8285]
[1778897622485,29.02,79136.75,29.8,0.01853,3e-05,2.81369]
[1778897628893,29.02,79137.69,29.8,0.01855,3e-05,2.81611]
[1778897637627,29.02,79143.14,29.8,0.01868,3e-05,2.83305]
[1778897642662,29.01,79144.22,29.8,0.0187,3e-05,2.83592]
[1778897647697,29.01,79152.22,29.8,0.0189,3e-05,2.86171]
[1778897652732,29.01,79152.23,29.8,0.01889,3e-05,2.86082]
[1778897658774,29.01,79152.87,29.8,0.0189,3e-05,2.86176]
[1778897666830,29.0,79152.8,29.8,0.01889,3e-05,2.8602]
[1778897673879,29.0,79152.85,29.8,0.01887,3e-05,2.8569]
[1778897681935,29.0,79152.96,29.8,0.01886,3e-05,2.85609]
[1778897687977,29.0,79156.7,29.8,0.01895,3e-05,2.86769]
[1778897693012,29.0,79157.09,29.8,0.01895,3e-05,2.86823]
[1778897702075,28.99,79156.84,29.8,0.01894,3e-05,2.86606]
[1778897707110,28.99,79157.24,29.8,0.01894,3e-05,2.86669]
[1778897718187,28.99,79157.16,29.8,0.01893,3e-05,2.86494]
[1778897723222,28.99,79160.7,29.8,0.01901,3e-05,2.87616]
[1778897728257,28.98,79164.94,29.8,0.01912,3e-05,2.88965]
[1778897733293,28.98,79170.18,29.8,0.01923,3e-05,2.90406]
[1778897739334,28.98,79169.61,29.8,0.01921,3e-05,2.90095]
[1778897744398,28.98,79160.75,29.8,0.01897,3e-05,2.87022]
[1778897751447,28.97,79159.5,29.8,0.01893,3e-05,2.865]
[1778897756482,28.97,79163.96,29.8,0.01904,3e-05,2.87918]
[1778897762524,28.97,79164.25,29.8,0.01904,3e-05,2.87915]
[1778897769575,28.97,79168.5,29.8,0.01914,3e-05,2.89222]
[1778897774611,28.97,79169.02,29.8,0.01915,3e-05,2.89304]
[1778897779645,28.96,79166.01,29.8,0.01906,3e-05,2.88195]
[1778897785687,28.96,79165.4,29.8,0.01904,3e-05,2.87878]
[1778897790722,28.96,79158.77,29.8,0.01886,3e-05,2.85576]
[1778897795757,28.96,79156.71,29.8,0.01879,3e-05,2.8458]
[1778897806834,28.95,79155.3,29.8,0.01874,3e-05,2.83978]
[1778897819926,28.95,79154.26,29.8,0.0187,3e-05,2.83487]
[1778897829996,28.95,79153.73,29.8,0.01868,3e-05,2.83221]
[1778897830576,28.95,79153.73,29.8,0.01868,3e-05,2.83221]
[1778897830583,28.95,79153.73,29.8,0.01868,3e-05,2.83221]
[1778897831003,28.95,79152.99,29.8,0.01867,3e-05,2.83056]
[1778897836040,28.96,79141.32,29.8,0.01841,3e-05,2.79623]
[1778897837619,28.96,79140.38,29.8,0.01839,3e-05,2.79399]
[1778897838056,28.96,79139.99,29.8,0.01838,3e-05,2.79268]
[1778897845104,28.96,79138.53,29.8,0.01834,3e-05,2.78771]
[1778897850139,28.96,79135.12,29.8,0.01826,2e-05,2.77636]
[1778897859122,28.96,79135.05,29.8,0.01824,2e-05,2.77374]
[1778897859125,28.96,79135.05,29.8,0.01824,2e-05,2.77374]
[1778897859202,28.96,79134.07,29.8,0.01821,2e-05,2.77035]
[1778897864240,28.97,79134.17,29.8,0.01825,2e-05,2.77491]
[1778897870282,28.98,79133.97,29.8,0.01828,2e-05,2.77927]
[1778897877331,29.0,79133.45,29.8,0.01831,3e-05,2.78335]
[1778897883373,29.01,79133.27,29.8,0.01835,3e-05,2.78766]
[1778897889415,29.02,79133.3,29.8,0.01838,3e-05,2.7926]
[1778897895457,29.03,79133.0,29.8,0.01841,3e-05,2.79641]
[1778897900492,29.04,79121.24,29.8,0.01815,2e-05,2.76215]
[1778897905206,29.04,79120.79,29.8,0.01815,2e-05,2.76153]
[1778897905210,29.04,79120.79,29.8,0.01815,2e-05,2.76153]
[1778897905527,29.05,79120.57,29.8,0.01817,2e-05,2.76421]
[1778897910563,29.05,79120.38,29.8,0.01816,2e-05,2.76343]
[1778897915597,29.05,79105.25,29.8,0.01778,2e-05,2.71236]
[1778897920632,29.05,79111.37,29.8,0.01793,2e-05,2.73222]
[1778897925667,29.05,79111.46,29.8,0.01793,2e-05,2.73267]
[1778897931709,29.05,79107.72,29.8,0.01784,2e-05,2.72097]
[1778897936745,29.05,79110.08,29.8,0.0179,2e-05,2.72884]
[1778897941780,29.05,79118.18,29.8,0.0181,2e-05,2.75514]
[1778897946815,29.05,79118.34,29.8,0.01811,2e-05,2.75567]
[1778897951714,29.05,79118.37,29.8,0.01811,2e-05,2.75577]
[1778897956885,29.05,79119.89,29.8,0.01815,2e-05,2.76069]
[1778897959953,29.05,79124.67,29.8,0.01826,2e-05,2.7762]
[1778897965948,29.05,79125.51,29.8,0.01828,2e-05,2.77866]
[1778897970983,29.05,79138.34,29.8,0.0186,3e-05,2.82051]
[1778897976019,29.05,79151.04,29.8,0.01891,3e-05,2.85962]
[1778897981054,29.05,79145.11,29.8,0.01875,3e-05,2.83901]
[1778897986089,29.05,79146.8,29.8,0.01878,3e-05,2.84387]
[1778897992131,29.04,79151.15,29.8,0.01889,3e-05,2.85712]
[1778897997166,29.04,79156.22,29.8,0.01901,3e-05,2.8731]
[1778898002201,29.04,79156.67,29.8,0.01901,3e-05,2.87351]
[1778898007236,29.04,79151.7,29.8,0.01888,3e-05,2.85601]
[1778898012271,29.03,79153.55,29.8,0.01892,3e-05,2.86132]
[1778898024357,29.03,79153.36,29.8,0.0189,3e-05,2.8585]
[1778898029392,29.03,79152.96,29.8,0.01888,3e-05,2.85631]
[1778898036441,29.03,79151.23,29.8,0.01881,3e-05,2.84708]
[1778898041476,29.02,79150.58,29.8,0.01879,3e-05,2.84422]
[1778898049533,29.02,79150.62,29.8,0.01878,3e-05,2.84324]
[1778898059604,29.02,79151.15,29.8,0.01878,3e-05,2.84359]
[1778898066654,29.02,79151.29,29.8,0.01878,3e-05,2.84314]
[1778898075716,29.01,79151.28,29.8,0.01877,3e-05,2.84199]
[1778898082765,29.01,79151.96,29.8,0.01878,3e-05,2.84345]
[1778898087828,29.01,79137.38,29.8,0.01841,3e-05,2.79493]
[1778898093843,29.01,79131.4,29.8,0.01825,2e-05,2.77278]
[1778898099885,29.01,79130.58,29.8,0.01822,2e-05,2.77001]
[1778898105927,29.01,79130.85,29.8,0.01823,2e-05,2.77078]
[1778898110962,29.01,79130.71,29.8,0.01823,2e-05,2.77022]
[1778898118011,29.01,79130.56,29.8,0.01822,2e-05,2.76959]
[1778898123051,29.01,79130.27,29.8,0.01821,2e-05,2.76856]
[1778898124259,29.01,79130.27,29.8,0.01821,2e-05,2.76856]
[1778898124357,29.01,79130.29,29.8,0.01821,2e-05,2.76859]
[1778898124591,29.01,79130.29,29.8,0.01821,2e-05,2.76859]
[1778898124803,29.01,79130.29,29.8,0.01821,2e-05,2.76859]
[1778898126072,29.01,79130.25,29.8,0.01821,2e-05,2.76845]
[1778898132114,29.01,79130.51,29.8,0.01822,2e-05,2.76921]
[1778898137149,29.01,79130.62,29.8,0.01822,2e-05,2.76949]
[1778898142184,29.01,79128.38,29.8,0.01816,2e-05,2.76211]
[1778898149233,29.01,79128.4,29.8,0.01816,2e-05,2.76215]
[1778898156283,29.01,79128.45,29.8,0.01815,2e-05,2.75997]
[1778898161318,29.01,79128.41,29.8,0.01815,2e-05,2.75983]
[1778898168367,29.01,79128.24,29.8,0.01815,2e-05,2.75926]
[1778898177430,29.01,79126.61,29.8,0.0181,2e-05,2.75396]
[1778898184479,29.01,79127.91,29.8,0.01814,2e-05,2.75819]
[1778898189514,29.01,79128.3,29.8,0.01815,2e-05,2.75942]
[1778898194549,29.01,79130.89,29.8,0.01821,2e-05,2.7678]
[1778898199584,29.01,79129.95,29.8,0.01819,2e-05,2.76465]
[1778898204620,29.01,79130.4,29.8,0.0182,2e-05,2.76602]
[1778898210662,29.01,79135.06,29.8,0.01831,3e-05,2.7811]
[1778898215147,29.01,79136.0,29.8,0.01832,3e-05,2.78171]
[1778898220732,29.01,79135.32,29.8,0.0183,3e-05,2.77916]
[1778898225767,29.0,79135.67,29.8,0.01831,3e-05,2.78005]
[1778898230802,29.0,79136.61,29.8,0.01833,3e-05,2.78286]
[1778898235837,29.0,79135.48,29.8,0.0183,3e-05,2.77886]
[1778898241234,29.0,79136.9,29.8,0.01833,3e-05,2.78326]
[1778898247921,29.0,79137.03,29.8,0.01833,3e-05,2.78312]
[1778898254970,29.0,79136.96,29.8,0.01832,3e-05,2.78238]
[1778898260007,29.0,79139.4,29.8,0.01838,3e-05,2.78997]
[1778898265040,29.0,79139.63,29.8,0.01839,3e-05,2.79028]
[1778898271082,29.0,79139.64,29.8,0.01837,3e-05,2.78744]
[1778898276119,29.0,79139.81,29.8,0.01837,3e-05,2.78756]
[1778898281154,29.0,79139.66,29.8,0.01836,3e-05,2.78664]
[1778898288203,28.99,79142.37,29.8,0.01842,3e-05,2.79484]
[1778898293238,28.99,79138.91,29.8,0.01833,3e-05,2.78306]
[1778898298273,28.99,79138.85,29.8,0.01833,3e-05,2.78246]
[1778898303308,28.99,79139.08,29.8,0.01833,3e-05,2.7828]
[1778898308343,28.99,79138.83,29.8,0.01832,3e-05,2.78158]
[1778898313378,28.99,79130.62,29.8,0.01811,2e-05,2.75444]
[1778898318413,28.99,79122.51,29.8,0.01791,2e-05,2.728]
[1778898323448,28.99,79120.82,29.8,0.01787,2e-05,2.72259]
[1778898328484,28.99,79119.8,29.8,0.01785,2e-05,2.71939]
[1778898333519,28.99,79119.23,29.8,0.01782,2e-05,2.71534]
[1778898340568,28.99,79119.51,29.8,0.01783,2e-05,2.71638]
[1778898345603,28.99,79125.2,29.8,0.01797,2e-05,2.73478]
[1778898351645,28.99,79133.58,29.8,0.01817,2e-05,2.76181]
[1778898359701,28.99,79136.12,29.8,0.01823,2e-05,2.76963]
[1778898364736,28.99,79137.06,29.8,0.01825,2e-05,2.77237]
[1778898369771,28.99,79137.15,29.8,0.01825,2e-05,2.77234]
[1778898374806,28.99,79137.32,29.8,0.01826,2e-05,2.77257]
[1778898380848,28.98,79137.5,29.8,0.01826,2e-05,2.77278]
[1778898385883,28.98,79139.69,29.8,0.01831,3e-05,2.77961]
[1778898390918,28.98,79139.82,29.8,0.01831,3e-05,2.77965]
[1778898395953,28.98,79141.77,29.8,0.01834,3e-05,2.7833]
[1778898400989,28.98,79142.72,29.8,0.01836,3e-05,2.786]
[1778898406024,28.98,79142.98,29.8,0.01836,3e-05,2.78643]
[1778898413073,28.98,79142.83,29.8,0.01836,3e-05,2.78535]
[1778898418108,28.98,79144.11,29.8,0.01839,3e-05,2.78914]
[1778898424940,28.98,79144.18,29.8,0.01838,3e-05,2.78902]
[1778898431200,28.98,79144.66,29.8,0.01839,3e-05,2.78983]
[1778898437242,28.97,79148.79,29.8,0.01849,3e-05,2.80283]
[1778898443284,28.97,79148.54,29.8,0.01848,3e-05,2.80135]
[1778898450333,28.97,79149.0,29.8,0.01848,3e-05,2.80213]
[1778898460403,28.97,79149.08,29.8,0.01846,3e-05,2.79909]
[1778898469466,28.97,79149.03,29.8,0.01846,3e-05,2.79825]
[1778898476616,28.97,79149.03,29.8,0.01846,3e-05,2.79799]
[1778898482557,28.96,79155.62,29.8,0.01862,3e-05,2.81919]
[1778898485605,28.96,79155.78,29.8,0.01862,3e-05,2.81955]
[1778898485702,28.96,79155.82,29.8,0.01862,3e-05,2.8195]
[1778898486587,28.96,79155.82,29.8,0.01862,3e-05,2.8195]
[1778898486676,28.97,79155.74,29.8,0.01862,3e-05,2.82004]
[1778898492628,28.96,79155.8,29.8,0.01862,3e-05,2.81982]
[1778898497663,28.96,79157.15,29.8,0.01865,3e-05,2.82381]
[1778898502700,28.96,79156.81,29.8,0.01864,3e-05,2.8223]
[1778898507735,28.96,79153.3,29.8,0.01855,3e-05,2.81036]
[1778898512770,28.96,79151.8,29.8,0.0185,3e-05,2.80279]
[1778898517806,28.96,79144.92,29.8,0.01832,3e-05,2.78012]
[1778898523847,28.96,79145.14,29.8,0.01833,3e-05,2.78079]
[1778898529889,28.96,79145.13,29.8,0.01833,3e-05,2.78069]
[1778898534924,28.96,79145.16,29.8,0.01833,3e-05,2.78071]
[1778898545427,28.96,79145.18,29.8,0.01833,3e-05,2.78072]
[1778898551037,28.96,79145.2,29.8,0.01832,3e-05,2.78055]
[1778898557079,28.96,79145.0,29.8,0.01832,3e-05,2.77977]
[1778898564128,28.96,79144.86,29.8,0.01831,3e-05,2.77916]
[1778898572184,28.96,79140.18,29.8,0.01818,2e-05,2.76133]
[1778898577219,28.96,79131.35,29.8,0.01796,2e-05,2.73282]
[1778898582254,28.96,79116.41,29.8,0.0176,2e-05,2.68513]
[1778898588297,28.96,79116.22,29.8,0.0176,2e-05,2.68526]
[1778898594355,28.96,79115.99,29.8,0.0176,2e-05,2.68501]
[1778898600381,28.97,79113.52,29.8,0.01755,2e-05,2.67809]
[1778898606423,28.97,79112.68,29.8,0.01753,2e-05,2.67619]
[1778898611459,28.97,79111.71,29.8,0.01751,2e-05,2.67382]
[1778898615487,28.97,79092.39,29.8,0.01706,2e-05,2.61371]
[1778898619515,28.97,79077.55,29.8,0.01672,2e-05,2.56876]
[1778898624550,28.98,79086.69,29.8,0.01695,2e-05,2.5986]
[1778898629585,28.98,79079.54,29.8,0.01679,2e-05,2.57794]
[1778898639656,28.99,79078.94,29.8,0.01679,2e-05,2.577]
[1778898644691,28.99,79071.97,29.8,0.01664,2e-05,2.55715]
[1778898649726,29.0,79072.16,29.8,0.01665,2e-05,2.55946]
[1778898654761,29.0,79082.92,29.8,0.01692,2e-05,2.59439]
[1778898659796,29.0,79085.44,29.8,0.01699,2e-05,2.60361]
[1778898664832,29.01,79086.66,29.8,0.01703,2e-05,2.60904]
[1778898669867,29.01,79085.38,29.8,0.01701,2e-05,2.60644]
[1778898674902,29.02,79074.37,29.8,0.01676,2e-05,2.57382]
[1778898679968,29.02,79066.16,29.8,0.01659,2e-05,2.55036]
[1778898688024,29.03,79067.73,29.8,0.01664,2e-05,2.55798]
[1778898689544,29.03,79067.73,29.8,0.01664,2e-05,2.55798]
[1778898695073,29.03,79067.58,29.8,0.01664,2e-05,2.55767]
[1778898701115,29.04,79067.48,29.8,0.01666,2e-05,2.55936]
[1778898706150,29.04,79066.82,29.8,0.01665,2e-05,2.55897]
[1778898713200,29.05,79066.88,29.8,0.01667,2e-05,2.56142]
[1778898718235,29.05,79066.9,29.8,0.01669,2e-05,2.56304]
[1778898723270,29.06,79074.98,29.8,0.01689,2e-05,2.58946]
[1778898728309,29.06,79074.88,29.8,0.01689,2e-05,2.59049]
[1778898733344,29.06,79076.9,29.8,0.01695,2e-05,2.59808]
[1778898736915,29.06,79078.67,29.8,0.017,2e-05,2.60408]
[1778898738976,29.06,79078.59,29.8,0.017,2e-05,2.60433]
[1778898747212,29.07,79080.93,29.8,0.01707,2e-05,2.61389]
[1778898752479,29.07,79089.0,29.8,0.01726,2e-05,2.63816]
[1778898757492,29.07,79089.08,29.8,0.01726,2e-05,2.63915]
[1778898764563,29.08,79088.71,29.8,0.01727,2e-05,2.63944]
[1778898769603,29.08,79089.05,29.8,0.01728,2e-05,2.64142]
[1778898775646,29.08,79088.44,29.8,0.01728,2e-05,2.64063]
[1778898783702,29.09,79087.81,29.8,0.01727,2e-05,2.64018]
[1778898791758,29.09,79087.98,29.8,0.01729,2e-05,2.64231]
[1778898798807,29.09,79087.98,29.8,0.0173,2e-05,2.64372]
[1778898807870,29.1,79087.86,29.8,0.01731,2e-05,2.64516]
[1778898813912,29.1,79088.23,29.8,0.01731,2e-05,2.64524]
[1778898827003,29.11,79090.08,29.8,0.01738,2e-05,2.65366]
[1778898832039,29.11,79091.66,29.8,0.01742,2e-05,2.65956]
[1778898837074,29.11,79091.95,29.8,0.01744,2e-05,2.6613]
[1778898842114,29.11,79104.18,29.8,0.01774,2e-05,2.70081]
[1778898848153,29.12,79111.81,29.8,0.01793,2e-05,2.7257]
[1778898853188,29.12,79111.36,29.8,0.01792,2e-05,2.72452]
[1778898858223,29.12,79111.13,29.8,0.01791,2e-05,2.72406]
[1778898861244,29.12,79095.01,29.8,0.01752,2e-05,2.67288]
[1778898866279,29.12,79095.51,29.8,0.01754,2e-05,2.67515]
[1778898872325,29.12,79095.85,29.8,0.01754,2e-05,2.6747]
[1778898877360,29.12,79086.32,29.8,0.01732,2e-05,2.64533]
[1778898881388,29.12,79071.28,29.8,0.01697,2e-05,2.59916]
[1778898886423,29.13,79066.29,29.8,0.01686,2e-05,2.58506]
[1778898891458,29.13,79066.48,29.8,0.01688,2e-05,2.58703]
[1778898896493,29.13,79064.44,29.8,0.01684,2e-05,2.58212]
[1778898901528,29.14,79061.37,29.8,0.01678,2e-05,2.57411]
[1778898906563,29.14,79061.58,29.8,0.0168,2e-05,2.57625]
[1778898911599,29.15,79061.64,29.8,0.01681,2e-05,2.57795]
[1778898921669,29.15,79061.84,29.8,0.01684,2e-05,2.5816]
[1778898928718,29.16,79061.92,29.8,0.01686,2e-05,2.58401]
[1778898937781,29.16,79064.6,29.8,0.01693,2e-05,2.59283]
[1778898942816,29.17,79067.84,29.8,0.01701,2e-05,2.60431]
[1778898947851,29.17,79067.86,29.8,0.01702,2e-05,2.60576]
[1778898952886,29.18,79066.92,29.8,0.01701,2e-05,2.60421]
[1778898958928,29.18,79066.17,29.8,0.01701,2e-05,2.60352]
[1778898963963,29.18,79066.26,29.8,0.01702,2e-05,2.60514]
[1778898968998,29.19,79066.37,29.8,0.01703,2e-05,2.60678]
[1778898974033,29.19,79064.91,29.8,0.01701,2e-05,2.60356]
[1778898979068,29.19,79064.84,29.8,0.01702,2e-05,2.60463]
[1778898988132,29.2,79064.46,29.8,0.01702,2e-05,2.60577]
[1778898993168,29.2,79063.74,29.8,0.017,2e-05,2.60257]
[1778898998203,29.2,79063.34,29.8,0.017,2e-05,2.60265]
[1778899002524,29.21,79062.89,29.8,0.017,2e-05,2.60178]
[1778899010287,29.21,79064.09,29.8,0.01705,2e-05,2.60811]
[1778899015322,29.22,79065.85,29.8,0.0171,2e-05,2.61485]
[1778899021364,29.22,79066.03,29.8,0.01711,2e-05,2.61709]
[1778899026399,29.22,79066.31,29.8,0.01713,2e-05,2.61915]
[1778899032441,29.23,79066.43,29.8,0.01714,2e-05,2.62091]
[1778899035468,29.23,79066.46,29.8,0.01715,2e-05,2.62147]
[1778899041505,29.23,79061.83,29.8,0.01705,2e-05,2.60875]
[1778899046540,29.23,79061.86,29.8,0.01706,2e-05,2.61008]
[1778899051575,29.24,79061.45,29.8,0.01705,2e-05,2.6078]
[1778899056610,29.24,79062.25,29.8,0.01708,2e-05,2.6115]
[1778899061645,29.24,79062.55,29.8,0.01709,2e-05,2.61364]
[1778899066680,29.25,79051.23,29.8,0.01684,2e-05,2.58011]
[1778899071715,29.25,79050.53,29.8,0.01683,2e-05,2.57944]
[1778899077757,29.25,79050.18,29.8,0.01684,2e-05,2.5801]
[1778899083799,29.26,79050.53,29.8,0.01686,2e-05,2.58286]
[1778899088834,29.26,79051.68,29.8,0.0169,2e-05,2.58774]
[1778899093873,29.27,79052.13,29.8,0.01692,2e-05,2.59041]
[1778899096618,29.27,79052.13,29.8,0.01692,2e-05,2.59041]
[1778899097356,29.27,79052.13,29.8,0.01692,2e-05,2.59041]
[1778899096700,29.27,79052.13,29.8,0.01692,2e-05,2.59118]
[1778899097440,29.27,79052.13,29.8,0.01693,2e-05,2.59228]
[1778899102939,29.27,79050.47,29.8,0.0169,2e-05,2.58844]
[1778899107974,29.28,79056.85,29.8,0.01706,2e-05,2.60926]
[1778899113009,29.28,79056.93,29.8,0.01706,2e-05,2.60833]
[1778899119891,29.28,79057.41,29.8,0.01707,2e-05,2.61068]
[1778899127107,29.29,79057.41,29.8,0.01709,2e-05,2.61282]
[1778899130169,29.29,79057.58,29.8,0.0171,2e-05,2.61356]
[1778899132231,29.29,79057.58,29.8,0.0171,2e-05,2.61399]
[1778899143219,29.29,79060.66,29.8,0.01719,2e-05,2.62611]
[1778899148254,29.3,79059.37,29.8,0.01717,2e-05,2.62307]
[1778899151275,29.3,79060.17,29.8,0.01719,2e-05,2.62613]
[1778899154296,29.3,79066.11,29.8,0.01734,2e-05,2.6452]
[1778899154890,29.3,79066.11,29.8,0.01734,2e-05,2.6452]
[1778899160339,29.3,79068.37,29.8,0.0174,2e-05,2.65314]
[1778899165374,29.3,79067.96,29.8,0.01739,2e-05,2.65256]
[1778899170409,29.3,79074.01,29.8,0.01754,2e-05,2.67223]
[1778899177458,29.31,79074.71,29.8,0.01755,2e-05,2.6729]
[1778899182493,29.31,79075.22,29.8,0.01757,2e-05,2.675]
[1778899187528,29.31,79061.3,29.8,0.01724,2e-05,2.63206]
[1778899192563,29.31,79049.83,29.8,0.01698,2e-05,2.59739]
[1778899197599,29.31,79046.34,29.8,0.0169,2e-05,2.58777]
[1778899202633,29.32,79048.58,29.8,0.01696,2e-05,2.59573]
[1778899204313,29.32,79048.58,29.8,0.01696,2e-05,2.59573]
[1778899212703,29.32,79048.27,29.8,0.01697,2e-05,2.5968]
[1778899217738,29.32,79051.76,29.8,0.01706,2e-05,2.60846]
[1778899222773,29.33,79052.76,29.8,0.01709,2e-05,2.61242]
[1778899227808,29.33,79055.23,29.8,0.01716,2e-05,2.6209]
[1778899232844,29.33,79054.76,29.8,0.01714,2e-05,2.61796]
[1778899237247,29.33,79054.9,29.8,0.01714,2e-05,2.61889]
[1778899251980,29.34,79054.53,29.8,0.01715,2e-05,2.62036]
[1778899259030,29.34,79054.52,29.8,0.01716,2e-05,2.62149]
[1778899264065,29.34,79053.8,29.8,0.01715,2e-05,2.6201]
[1778899272124,29.35,79050.25,29.8,0.01708,2e-05,2.61047]
[1778899277164,29.35,79040.04,29.8,0.01685,2e-05,2.5802]
[1778899282531,29.35,79040.04,29.8,0.01685,2e-05,2.5802]
[1778899290255,29.36,79038.97,29.8,0.01685,2e-05,2.57989]
[1778899295290,29.36,79054.51,29.8,0.01721,2e-05,2.62657]
[1778899300325,29.36,79057.63,29.8,0.01728,2e-05,2.63701]
[1778899305360,29.36,79058.79,29.8,0.01732,2e-05,2.64133]
[1778899309327,29.36,79058.8,29.8,0.01732,2e-05,2.64176]
[1778899316437,29.37,79058.92,29.8,0.01733,2e-05,2.64321]
[1778899322479,29.37,79059.08,29.8,0.01734,2e-05,2.6445]
[1778899331542,29.37,79059.1,29.8,0.01735,2e-05,2.64574]
[1778899336577,29.37,79059.05,29.8,0.01735,2e-05,2.64623]
[1778899346647,29.38,79059.05,29.8,0.01736,2e-05,2.64752]
[1778899358731,29.38,79059.1,29.8,0.01736,2e-05,2.64703]
[1778899363766,29.38,79061.26,29.8,0.01742,2e-05,2.65441]
[1778899369211,29.38,79061.07,29.8,0.01742,2e-05,2.65416]
[1778899374843,29.38,79069.71,29.8,0.01763,2e-05,2.68221]
[1778899379878,29.39,79068.64,29.8,0.01761,2e-05,2.67923]
[1778899384913,29.39,79072.88,29.8,0.01771,2e-05,2.69302]
[1778899390955,29.39,79078.99,29.8,0.01786,2e-05,2.7127]
[1778899395990,29.39,79076.59,29.8,0.01781,2e-05,2.70526]
[1778899401028,29.39,79076.47,29.8,0.01781,2e-05,2.70512]
[1778899406063,29.39,79078.1,29.8,0.01785,2e-05,2.71051]
[1778899411098,29.39,79089.37,29.8,0.01811,2e-05,2.74431]
[1778899416133,29.39,79089.46,29.8,0.01811,2e-05,2.74448]
[1778899421168,29.39,79089.51,29.8,0.01811,2e-05,2.74449]
[1778899426204,29.39,79091.82,29.8,0.01817,2e-05,2.75172]
[1778899431240,29.39,79089.23,29.8,0.0181,2e-05,2.7432]
[1778899436274,29.39,79090.58,29.8,0.01813,2e-05,2.74728]
[1778899441309,29.39,79088.84,29.8,0.01809,2e-05,2.74144]
[1778899447351,29.39,79088.85,29.8,0.01809,2e-05,2.74118]
[1778899453393,29.39,79089.1,29.8,0.01809,2e-05,2.74167]
[1778899460442,29.38,79089.09,29.8,0.01809,2e-05,2.74128]
[1778899465477,29.38,79078.08,29.8,0.01782,2e-05,2.706]
[1778899470512,29.38,79064.78,29.8,0.0175,2e-05,2.66431]
[1778899475547,29.39,79052.43,29.8,0.0172,2e-05,2.62403]
[1778899480582,29.39,79048.87,29.8,0.01712,2e-05,2.61381]
[1778899485617,29.39,79048.77,29.8,0.01712,2e-05,2.61431]
[1778899490652,29.39,79053.67,29.8,0.01724,2e-05,2.63019]
[1778899495687,29.39,79053.12,29.8,0.01723,2e-05,2.62916]
[1778899500722,29.39,79044.59,29.8,0.01704,2e-05,2.60349]
[1778899505758,29.4,79041.92,29.8,0.01699,2e-05,2.59619]
[1778899511799,29.4,79044.62,29.8,0.01706,2e-05,2.60558]
[1778899516834,29.4,79039.66,29.8,0.01695,2e-05,2.59124]
[1778899521869,29.4,79039.07,29.8,0.01694,2e-05,2.59057]
[1778899527911,29.41,79039.25,29.8,0.01696,2e-05,2.59227]
[1778899531755,29.41,79039.26,29.8,0.01696,2e-05,2.59248]
[1778899538988,29.41,79044.09,29.8,0.01707,2e-05,2.60693]
[1778899544023,29.41,79044.09,29.8,0.01708,2e-05,2.60775]
[1778899548279,29.41,79044.09,29.8,0.01708,2e-05,2.60775]
[1778899555100,29.42,79043.98,29.8,0.01709,2e-05,2.60918]
[1778899562149,29.42,79043.21,29.8,0.01708,2e-05,2.60802]
[1778899567184,29.42,79043.57,29.8,0.01709,2e-05,2.60998]
[1778899574233,29.43,79049.4,29.8,0.01724,2e-05,2.62918]
[1778899579268,29.43,79051.97,29.8,0.0173,2e-05,2.63779]
[1778899584303,29.43,79051.56,29.8,0.0173,2e-05,2.63714]
[1778899590345,29.43,79051.53,29.8,0.0173,2e-05,2.63778]
[1778899596387,29.43,79054.66,29.8,0.01737,2e-05,2.64598]
[1778899601422,29.43,79062.79,29.8,0.01757,2e-05,2.6718]
[1778899606459,29.44,79063.07,29.8,0.01758,2e-05,2.67297]
[1778899611494,29.44,79060.91,29.8,0.01753,2e-05,2.66654]
[1778899618543,29.44,79061.9,29.8,0.01755,2e-05,2.67013]
[1778899623580,29.44,79061.28,29.8,0.01754,2e-05,2.66851]
[1778899628924,29.44,79061.27,29.8,0.01754,2e-05,2.66861]
[1778899637679,29.44,79061.76,29.8,0.01756,2e-05,2.67097]
[1778899642714,29.44,79050.38,29.8,0.01729,2e-05,2.63598]
[1778899645151,29.44,79050.35,29.8,0.0173,2e-05,2.63615]
[1778899645205,29.44,79050.35,29.8,0.0173,2e-05,2.63628]
[1778899650770,29.46,79050.53,29.8,0.01734,2e-05,2.64173]
[1778899651654,29.46,79050.53,29.8,0.01734,2e-05,2.64173]
[1778899651777,29.46,79052.36,29.8,0.01737,2e-05,2.64611]
[1778899659833,29.46,79054.32,29.8,0.01743,2e-05,2.65301]
[1778899666882,29.46,79056.41,29.8,0.01748,2e-05,2.6602]
[1778899671917,29.46,79058.22,29.8,0.01753,2e-05,2.66627]
[1778899676952,29.46,79061.09,29.8,0.0176,2e-05,2.67565]
[1778899681987,29.46,79060.6,29.8,0.01759,2e-05,2.67442]
[1778899689036,29.46,79061.1,29.8,0.01761,2e-05,2.67642]
[1778899692689,29.47,79061.11,29.8,0.01761,2e-05,2.67658]
[1778899698099,29.47,79060.49,29.8,0.0176,2e-05,2.67514]
[1778899703134,29.47,79065.13,29.8,0.01771,2e-05,2.69002]
[1778899707599,29.47,79065.97,29.8,0.01773,2e-05,2.6928]
[1778899707620,29.47,79065.97,29.8,0.01773,2e-05,2.6928]
[1778899707719,29.47,79065.97,29.8,0.01773,2e-05,2.6928]
[1778899709161,29.47,79065.53,29.8,0.01772,2e-05,2.6915]
[1778899714212,29.47,79066.13,29.8,0.01772,2e-05,2.69139]
[1778899720254,29.47,79065.63,29.8,0.01771,2e-05,2.69015]
[1778899725289,29.47,79055.7,29.8,0.01748,2e-05,2.65937]
[1778899730325,29.47,79055.61,29.8,0.01748,2e-05,2.65962]
[1778899739388,29.47,79057.38,29.8,0.01753,2e-05,2.66605]
[1778899748452,29.48,79058.68,29.8,0.01757,2e-05,2.67084]
[1778899753487,29.48,79055.99,29.8,0.01751,2e-05,2.66282]
[1778899759155,29.48,79054.89,29.8,0.01748,2e-05,2.65976]
[1778899764564,29.48,79055.59,29.8,0.0175,2e-05,2.66257]
[1778899770606,29.48,79056.46,29.8,0.01753,2e-05,2.66579]
[1778899775641,29.48,79056.5,29.8,0.01752,2e-05,2.66402]
[1778899780676,29.48,79056.65,29.8,0.01752,2e-05,2.66489]
[1778899789739,29.48,79056.66,29.8,0.01753,2e-05,2.66564]
[1778899799809,29.49,79056.66,29.8,0.01754,2e-05,2.66646]
[1778899804846,29.49,79056.34,29.8,0.01753,2e-05,2.66587]
[1778899809881,29.49,79056.42,29.8,0.01754,2e-05,2.66653]
[1778899819952,29.49,79060.42,29.8,0.01764,2e-05,2.67984]
[1778899830026,29.49,79062.07,29.8,0.01768,2e-05,2.68557]
[1778899835061,29.49,79063.32,29.8,0.0177,2e-05,2.68748]
[1778899840096,29.49,79063.63,29.8,0.01771,2e-05,2.68874]
[1778899845131,29.49,79063.65,29.8,0.01771,2e-05,2.68909]
[1778899850166,29.49,79063.4,29.8,0.01771,2e-05,2.68859]
[1778899855201,29.49,79063.7,29.8,0.01772,2e-05,2.68989]
[1778899860236,29.5,79063.66,29.8,0.01772,2e-05,2.69005]
[1778899865271,29.5,79063.81,29.8,0.01773,2e-05,2.69082]
[1778899870306,29.5,79070.19,29.8,0.01788,2e-05,2.71118]
[1778899875341,29.5,79070.19,29.8,0.01788,2e-05,2.71131]
[1778899878045,29.5,79070.16,29.8,0.01788,2e-05,2.71124]
[1778899889137,29.5,79068.95,29.8,0.01785,2e-05,2.70756]
[1778899892472,29.5,79060.1,29.8,0.01763,2e-05,2.67761]
[1778899897497,29.5,79054.31,29.8,0.0175,2e-05,2.66015]
[1778899902532,29.5,79055.52,29.8,0.01753,2e-05,2.6644]
[1778899907567,29.5,79055.04,29.8,0.01752,2e-05,2.66337]
[1778899913089,29.5,79056.36,29.8,0.01755,2e-05,2.66785]
[1778899918644,29.5,79056.31,29.8,0.01756,2e-05,2.66828]
[1778899923679,29.51,79056.58,29.8,0.01757,2e-05,2.66954]
[1778899928714,29.51,79058.97,29.8,0.01763,2e-05,2.67737]
[1778899935763,29.51,79058.54,29.8,0.01762,2e-05,2.67648]
[1778899940800,29.51,79057.22,29.8,0.01759,2e-05,2.6727]
[1778899945835,29.51,79057.29,29.8,0.0176,2e-05,2.6733]
[1778899956912,29.51,79057.67,29.8,0.0176,2e-05,2.67298]
[1778899960464,29.51,79057.48,29.8,0.01759,2e-05,2.67261]
[1778899960563,29.51,79057.48,29.8,0.01759,2e-05,2.67269]
[1778899970007,29.53,79057.48,29.8,0.01766,2e-05,2.68102]
[1778899972591,29.53,79057.48,29.8,0.01766,2e-05,2.68102]
[1778899972596,29.53,79057.48,29.8,0.01766,2e-05,2.68102]
[1778899972692,29.54,79057.48,29.8,0.01768,2e-05,2.68377]
[1778899978070,29.54,79057.48,29.8,0.01768,2e-05,2.68403]
[1778899983104,29.54,79057.84,29.8,0.01769,2e-05,2.68542]
[1778899984243,29.54,79057.84,29.8,0.01769,2e-05,2.68542]
[1778899984310,29.54,79058.57,29.8,0.01771,2e-05,2.68777]
[1778899992167,29.56,79063.7,29.8,0.01788,2e-05,2.71012]
[1778899997202,29.57,79063.74,29.8,0.01792,2e-05,2.71461]
[1778900001377,29.57,79063.73,29.8,0.01793,2e-05,2.71631]
[1778900006271,29.59,79063.82,29.8,0.01798,2e-05,2.72264]
[1778900009293,29.59,79063.8,29.8,0.018,2e-05,2.72515]
[1778900015335,29.6,79062.97,29.8,0.018,2e-05,2.72532]
[1778900017132,29.61,79063.04,29.8,0.01801,2e-05,2.7264]
[1778900022385,29.62,79062.95,29.8,0.01806,2e-05,2.73207]
[1778900027419,29.63,79062.92,29.8,0.01809,2e-05,2.73618]
[1778900039354,29.63,79062.9,29.8,0.01809,2e-05,2.73696]
[1778900039359,29.63,79062.9,29.8,0.01809,2e-05,2.73696]
[1778900040210,29.65,79062.92,29.8,0.01816,2e-05,2.74531]
[1778900041612,29.66,79062.82,29.8,0.01817,2e-05,2.74664]
[1778900041710,29.66,79062.85,29.8,0.01818,2e-05,2.74755]
[1778900047561,29.66,79062.89,29.8,0.01817,2e-05,2.74738]
[1778900053603,29.66,79062.8,29.8,0.01817,2e-05,2.74679]
[1778900058638,29.66,79062.73,29.8,0.01817,2e-05,2.74632]
[1778900065687,29.66,79062.78,29.8,0.01816,2e-05,2.74613]
[1778900070722,29.66,79062.72,29.8,0.01816,2e-05,2.7457]
[1778900075757,29.66,79062.79,29.8,0.01815,2e-05,2.74335]
[1778900083813,29.65,79062.79,29.8,0.01814,2e-05,2.743]
[1778900088848,29.65,79062.94,29.8,0.01815,2e-05,2.74327]
[1778900093883,29.65,79062.79,29.8,0.01814,2e-05,2.74258]
[1778900098918,29.65,79062.89,29.8,0.01814,2e-05,2.74269]
[1778900103953,29.65,79069.8,29.8,0.01831,2e-05,2.76454]
[1778900108990,29.65,79071.82,29.8,0.01836,2e-05,2.77057]
[1778900112834,29.65,79071.82,29.8,0.01836,2e-05,2.77057]
[1778900118053,29.65,79062.37,29.8,0.01812,2e-05,2.73974]
[1778900119221,29.65,79062.37,29.8,0.01812,2e-05,2.73974]
[1778900119240,29.65,79062.37,29.8,0.01812,2e-05,2.73974]
[1778900119335,29.65,79062.45,29.8,0.01812,2e-05,2.73994]
[1778900125102,29.66,79064.45,29.8,0.01821,2e-05,2.75115]
[1778900125590,29.66,79064.45,29.8,0.01821,2e-05,2.75115]
[1778900125592,29.66,79064.45,29.8,0.01821,2e-05,2.75115]
[1778900126109,29.66,79064.27,29.8,0.01821,2e-05,2.75136]
[1778900131144,29.66,79064.23,29.8,0.01819,2e-05,2.74847]
[1778900139200,29.66,79064.29,29.8,0.01818,2e-05,2.74797]
[1778900144235,29.66,79064.35,29.8,0.01818,2e-05,2.74769]
[1778900149270,29.66,79064.27,29.8,0.01818,2e-05,2.74695]
[1778900155312,29.66,79064.36,29.8,0.01817,2e-05,2.74662]
[1778900160347,29.66,79064.89,29.8,0.01818,2e-05,2.74779]
[1778900165382,29.65,79064.59,29.8,0.01817,2e-05,2.74631]
[1778900171424,29.65,79065.02,29.8,0.01818,2e-05,2.74705]
[1778900178473,29.65,79064.69,29.8,0.01816,2e-05,2.74526]
[1778900183508,29.65,79064.58,29.8,0.01816,2e-05,2.74428]
[1778900189551,29.65,79063.33,29.8,0.01812,2e-05,2.73972]
[1778900195593,29.65,79063.04,29.8,0.01809,2e-05,2.73587]
[1778900203649,29.64,79063.03,29.8,0.01809,2e-05,2.7351]
[1778900208684,29.64,79056.63,29.8,0.01793,2e-05,2.71443]
[1778900213719,29.64,79064.96,29.8,0.01813,2e-05,2.74041]
[1778900218754,29.64,79064.69,29.8,0.01812,2e-05,2.73913]
[1778900223789,29.64,79064.45,29.8,0.01811,2e-05,2.73799]
[1778900229831,29.64,79064.36,29.8,0.01811,2e-05,2.73731]
[1778900234281,29.64,79064.58,29.8,0.01811,2e-05,2.73789]
[1778900246950,29.64,79064.59,29.8,0.0181,2e-05,2.73711]
[1778900252992,29.64,79064.27,29.8,0.01808,2e-05,2.73348]
[1778900258027,29.64,79064.19,29.8,0.01808,2e-05,2.73303]
[1778900270111,29.64,79064.44,29.8,0.01808,2e-05,2.73339]
[1778900275146,29.64,79064.66,29.8,0.01808,2e-05,2.73392]
[1778900280573,29.63,79064.59,29.8,0.01808,2e-05,2.73367]
[1778900287230,29.63,79064.75,29.8,0.01808,2e-05,2.73384]
[1778900292265,29.63,79064.27,29.8,0.01807,2e-05,2.73218]
[1778900299314,29.63,79063.91,29.8,0.01806,2e-05,2.73086]
[1778900304349,29.63,79065.6,29.8,0.0181,2e-05,2.73608]
[1778900309384,29.63,79065.79,29.8,0.0181,2e-05,2.73652]
[1778900314419,29.63,79065.68,29.8,0.01808,2e-05,2.73368]
[1778900318601,29.63,79065.74,29.8,0.01808,2e-05,2.73381]
[1778900318778,29.63,79065.75,29.8,0.01808,2e-05,2.73379]
[1778900324489,29.63,79065.72,29.8,0.01808,2e-05,2.73353]
[1778900334564,29.63,79065.72,29.8,0.01808,2e-05,2.73329]
[1778900338643,29.63,79065.72,29.8,0.01808,2e-05,2.73329]
[1778900338743,29.63,79065.75,29.8,0.01808,2e-05,2.73326]
[1778900345617,29.63,79065.68,29.8,0.01809,2e-05,2.73472]
[1778900345641,29.64,79065.72,29.8,0.01812,2e-05,2.7382]
[1778900351683,29.64,79065.7,29.8,0.01812,2e-05,2.73879]
[1778900361753,29.64,79065.62,29.8,0.01812,2e-05,2.73817]
[1778900368802,29.64,79075.71,29.8,0.01836,2e-05,2.77017]
[1778900373837,29.64,79086.75,29.8,0.01862,2e-05,2.8029]
[1778900378872,29.64,79088.98,29.8,0.01867,3e-05,2.80935]
[1778900383907,29.64,79088.89,29.8,0.01866,3e-05,2.80824]
[1778900388942,29.64,79106.52,29.8,0.0191,3e-05,2.86499]
[1778900393980,29.63,79108.07,29.8,0.01913,3e-05,2.86858]
[1778900399679,29.63,79108.13,29.8,0.01912,3e-05,2.86766]
[1778900400974,29.63,79108.1,29.8,0.01912,3e-05,2.86701]
[1778900407072,29.62,79112.36,29.8,0.01921,3e-05,2.87908]
[1778900414125,29.62,79112.11,29.8,0.01919,3e-05,2.87625]
[1778900423188,29.61,79112.84,29.8,0.01919,3e-05,2.87618]
[1778900428223,29.61,79115.82,29.8,0.01925,3e-05,2.88461]
[1778900433258,29.61,79117.24,29.8,0.01926,3e-05,2.88537]
[1778900438293,29.6,79117.22,29.8,0.01925,3e-05,2.88375]
[1778900443328,29.6,79116.28,29.8,0.01921,3e-05,2.87906]
[1778900448363,29.6,79107.78,29.8,0.01898,3e-05,2.84957]
[1778900453398,29.59,79108.27,29.8,0.01898,3e-05,2.84988]
[1778900461455,29.59,79110.53,29.8,0.01903,3e-05,2.85528]
[1778900466490,29.58,79111.69,29.8,0.01905,3e-05,2.85783]
[1778900471526,29.58,79112.07,29.8,0.01905,3e-05,2.85782]
[1778900476560,29.58,79111.75,29.8,0.01903,3e-05,2.85554]
[1778900484617,29.57,79111.83,29.8,0.01902,3e-05,2.85391]
[1778900489653,29.57,79098.62,29.8,0.01867,3e-05,2.80965]
[1778900494688,29.57,79104.26,29.8,0.01879,3e-05,2.82487]
[1778900499723,29.57,79103.75,29.8,0.01877,3e-05,2.82231]
[1778900505765,29.56,79104.0,29.8,0.01877,3e-05,2.82206]
[1778900516842,29.56,79105.58,29.8,0.0188,3e-05,2.82531]
[1778900521877,29.56,79102.96,29.8,0.01872,3e-05,2.81578]
[1778900526912,29.56,79103.18,29.8,0.01872,3e-05,2.81567]
[1778900531948,29.55,79103.44,29.8,0.01872,3e-05,2.8157]
[1778900537990,29.55,79102.86,29.8,0.0187,3e-05,2.81284]
[1778900543026,29.55,79102.91,29.8,0.01869,3e-05,2.81221]
[1778900549068,29.55,79103.21,29.8,0.0187,3e-05,2.81224]
[1778900554103,29.55,79103.26,29.8,0.01868,3e-05,2.80923]
[1778900559138,29.54,79107.78,29.8,0.01878,3e-05,2.8232]
[1778900564173,29.54,79117.61,29.8,0.01902,3e-05,2.85435]
[1778900569208,29.54,79127.77,29.8,0.01927,3e-05,2.88665]
[1778900575250,29.53,79126.39,29.8,0.01922,3e-05,2.88025]
[1778900581292,29.53,79118.31,29.8,0.019,3e-05,2.85192]
[1778900586327,29.53,79118.32,29.8,0.01899,3e-05,2.85066]
[1778900592369,29.52,79118.36,29.8,0.01898,3e-05,2.84922]
[1778900598411,29.52,79119.54,29.8,0.019,3e-05,2.85149]
[1778900604453,29.52,79118.98,29.8,0.01897,3e-05,2.84799]
[1778900609491,29.51,79118.99,29.8,0.01896,3e-05,2.84666]
[1778900615533,29.51,79118.75,29.8,0.01893,3e-05,2.84184]
[1778900625608,29.5,79118.93,29.8,0.01891,3e-05,2.83976]
[1778900630643,29.5,79118.78,29.8,0.0189,3e-05,2.83792]
[1778900639706,29.49,79117.23,29.8,0.01884,3e-05,2.83044]
[1778900644741,29.49,79114.33,29.8,0.01876,3e-05,2.81976]
[1778900649776,29.49,79114.34,29.8,0.01875,3e-05,2.81868]
[1778900660854,29.48,79114.15,29.8,0.01873,3e-05,2.8158]
[1778900667903,29.48,79114.28,29.8,0.01872,3e-05,2.81491]
[1778900672938,29.48,79114.16,29.8,0.01869,3e-05,2.81119]
[1778900678980,29.47,79114.38,29.8,0.01869,3e-05,2.81077]
[1778900684018,29.47,79115.14,29.8,0.0187,3e-05,2.81225]
[1778900685306,29.47,79118.09,29.8,0.01878,3e-05,2.82169]
[1778900685959,29.47,79118.09,29.8,0.01878,3e-05,2.82169]
[1778900685406,29.47,79118.09,29.8,0.01877,3e-05,2.82148]
[1778900686050,29.47,79118.57,29.8,0.01879,3e-05,2.8237]
[1778900691068,29.47,79117.99,29.8,0.01877,3e-05,2.82066]
[1778900696102,29.47,79118.25,29.8,0.01876,3e-05,2.82036]
[1778900701137,29.46,79117.74,29.8,0.01874,3e-05,2.81754]
[1778900706172,29.46,79118.7,29.8,0.01876,3e-05,2.81954]
[1778900711207,29.46,79118.38,29.8,0.01874,3e-05,2.81732]
[1778900717256,29.45,79118.68,29.8,0.01874,3e-05,2.81692]
[1778900722285,29.45,79117.63,29.8,0.0187,3e-05,2.81234]
[1778900727323,29.45,79117.53,29.8,0.01869,3e-05,2.8109]
[1778900732357,29.45,79117.85,29.8,0.01868,3e-05,2.80846]
[1778900737392,29.44,79117.84,29.8,0.01867,3e-05,2.80732]
[1778900742427,29.44,79119.06,29.8,0.01869,3e-05,2.81022]
[1778900750483,29.44,79119.32,29.8,0.01868,3e-05,2.80933]
[1778900757532,29.43,79123.48,29.8,0.01877,3e-05,2.82132]
[1778900762567,29.43,79123.63,29.8,0.01877,3e-05,2.82063]
[1778900767602,29.43,79122.34,29.8,0.01873,3e-05,2.81524]
[1778900773644,29.42,79121.96,29.8,0.01871,3e-05,2.81265]
[1778900778679,29.42,79122.34,29.8,0.01871,3e-05,2.81281]
[1778900785728,29.42,79122.12,29.8,0.01869,3e-05,2.81059]
[1778900790763,29.42,79122.2,29.8,0.01868,3e-05,2.80979]
[1778900797812,29.41,79121.58,29.8,0.01864,3e-05,2.80393]
[1778900804174,29.41,79121.58,29.8,0.01864,3e-05,2.80393]
[1778900809899,29.41,79120.9,29.8,0.01861,3e-05,2.79926]
[1778900814936,29.4,79121.54,29.8,0.01861,3e-05,2.80034]
[1778900820978,29.4,79121.56,29.8,0.01861,3e-05,2.79919]
[1778900829034,29.4,79126.4,29.8,0.01871,3e-05,2.81327]
[1778900834069,29.39,79126.81,29.8,0.01872,3e-05,2.81349]
[1778900839104,29.39,79124.85,29.8,0.01866,3e-05,2.80598]
[1778900847550,29.39,79124.62,29.8,0.01865,3e-05,2.80501]
[1778900847652,29.39,79124.62,29.8,0.01864,3e-05,2.80337]
[1778900854340,29.39,79124.65,29.8,0.01865,3e-05,2.80481]
[1778900854426,29.4,79125.04,29.8,0.01867,3e-05,2.80705]
[1778900861258,29.4,79125.02,29.8,0.01866,3e-05,2.80555]
[1778900866294,29.39,79124.14,29.8,0.01863,3e-05,2.80167]
[1778900871329,29.39,79121.04,29.8,0.01854,3e-05,2.79062]
[1778900876364,29.39,79120.5,29.8,0.01852,3e-05,2.78802]
[1778900881399,29.39,79123.2,29.8,0.01858,3e-05,2.79596]
[1778900887441,29.38,79124.76,29.8,0.01861,3e-05,2.79991]
[1778900892476,29.38,79124.01,29.8,0.01859,3e-05,2.7965]
[1778900902546,29.38,79122.59,29.8,0.01854,3e-05,2.79003]
[1778900908252,29.38,79119.98,29.8,0.01847,3e-05,2.78103]
[1778900908588,29.37,79119.9,29.8,0.01846,3e-05,2.7803]
[1778900913765,29.38,79119.93,29.8,0.01848,3e-05,2.7816]
[1778900921821,29.4,79118.5,29.8,0.01848,3e-05,2.78274]
[1778900927865,29.41,79113.26,29.8,0.01839,2e-05,2.77036]
[1778900929602,29.41,79114.34,29.8,0.01842,2e-05,2.77463]
[1778900929705,29.41,79114.34,29.8,0.01842,2e-05,2.77463]
[1778900937935,29.43,79110.87,29.8,0.01839,2e-05,2.7703]
[1778900942860,29.43,79112.16,29.8,0.01845,2e-05,2.77759]
[1778900948006,29.45,79112.34,29.8,0.01849,3e-05,2.78279]
[1778900958075,29.46,79112.19,29.8,0.01854,3e-05,2.78989]
[1778900960017,29.46,79112.19,29.8,0.01854,3e-05,2.78989]
[1778900965124,29.48,79111.99,29.8,0.01858,3e-05,2.79443]
[1778900970159,29.48,79115.81,29.8,0.0187,3e-05,2.81051]
[1778900975194,29.49,79116.52,29.8,0.01873,3e-05,2.81401]
[1778900980230,29.5,79115.77,29.8,0.01874,3e-05,2.81507]
[1778900986271,29.51,79114.3,29.8,0.01874,3e-05,2.8145]
[1778900991306,29.52,79119.37,29.8,0.01889,3e-05,2.8346]
[1778900996342,29.53,79127.89,29.8,0.01914,3e-05,2.86664]
[1778901001377,29.54,79128.29,29.8,0.01918,3e-05,2.87105]
[1778901006412,29.54,79129.23,29.8,0.01922,3e-05,2.87716]
[1778901011447,29.55,79129.28,29.8,0.01925,3e-05,2.88027]
[1778901016483,29.56,79130.66,29.8,0.01931,3e-05,2.8877]
[1778901021518,29.56,79131.48,29.8,0.01935,3e-05,2.89323]
[1778901028567,29.57,79132.11,29.8,0.0194,3e-05,2.89918]
[1778901033602,29.58,79131.9,29.8,0.0194,3e-05,2.89876]
[1778901040651,29.59,79131.46,29.8,0.01942,3e-05,2.90109]
[1778901045686,29.6,79131.45,29.8,0.01944,3e-05,2.90373]
[1778901050721,29.6,79131.67,29.8,0.01946,3e-05,2.90711]
[1778901055762,29.61,79132.6,29.8,0.01951,3e-05,2.9128]
[1778901062811,29.62,79132.69,29.8,0.01954,3e-05,2.91666]
[1778901070867,29.63,79132.61,29.8,0.01957,3e-05,2.92043]
[1778901075902,29.63,79138.08,29.8,0.01973,3e-05,2.94123]
[1778901084965,29.64,79138.61,29.8,0.01978,3e-05,2.94723]
[1778901090003,29.65,79136.66,29.8,0.01975,3e-05,2.94302]
[1778901095039,29.65,79138.99,29.8,0.01981,3e-05,2.95081]
[1778901103092,29.66,79140.32,29.8,0.01987,3e-05,2.95895]
[1778901108128,29.67,79144.34,29.8,0.02,3e-05,2.97464]
[1778901113163,29.67,79147.78,29.8,0.0201,3e-05,2.98829]
[1778901121219,29.68,79147.51,29.8,0.02012,3e-05,2.99045]
[1778901126254,29.68,79147.61,29.8,0.02014,3e-05,2.9927]
[1778901131289,29.69,79144.27,29.8,0.02007,3e-05,2.98326]
[1778901136324,29.69,79143.56,29.8,0.02006,3e-05,2.98283]
[1778901141359,29.7,79134.7,29.8,0.01984,3e-05,2.95494]
[1778901153445,29.71,79134.51,29.8,0.01986,3e-05,2.95694]
[1778901158480,29.71,79133.73,29.8,0.01986,3e-05,2.95636]
[1778901163515,29.72,79134.57,29.8,0.0199,3e-05,2.96121]
[1778901169557,29.72,79134.61,29.8,0.01992,3e-05,2.96407]
[1778901175599,29.73,79134.67,29.8,0.01994,3e-05,2.96657]
[1778901180634,29.73,79134.69,29.8,0.01996,3e-05,2.96854]
[1778901186676,29.74,79134.73,29.8,0.01997,3e-05,2.97093]
[1778901191711,29.74,79134.84,29.8,0.01999,3e-05,2.97317]
[1778901196746,29.75,79138.04,29.8,0.02009,3e-05,2.98583]
[1778901201781,29.75,79140.68,29.8,0.02018,3e-05,2.99652]
[1778901206816,29.76,79141.3,29.8,0.02021,3e-05,3.00037]
[1778901211851,29.76,79141.61,29.8,0.02021,3e-05,3.00069]
[1778901219909,29.77,79141.64,29.8,0.02024,3e-05,3.00364]
[1778901224944,29.77,79142.61,29.8,0.02028,3e-05,3.00875]
[1778901229979,29.77,79145.68,29.8,0.02037,3e-05,3.02099]
[1778901235014,29.78,79146.14,29.8,0.0204,3e-05,3.02421]
[1778901240049,29.78,79145.78,29.8,0.0204,3e-05,3.0246]
[1778901246091,29.79,79145.65,29.8,0.02041,3e-05,3.02607]
[1778901251126,29.79,79145.91,29.8,0.02043,3e-05,3.02853]
[1778901257168,29.79,79146.58,29.8,0.02046,3e-05,3.03269]
[1778901264217,29.8,79146.45,29.8,0.02048,3e-05,3.03444]
[1778901269252,29.8,79147.91,29.8,0.02053,3e-05,3.04099]
[1778901274287,29.81,79143.83,29.8,0.02042,3e-05,3.02605]
[1778901279322,29.81,79144.59,29.8,0.02045,3e-05,3.03023]
[1778901284357,29.81,79136.46,29.8,0.02024,3e-05,3.00411]
[1778901289392,29.82,79124.02,29.8,0.01993,3e-05,2.96398]
[1778901294427,29.82,79114.64,29.8,0.0197,3e-05,2.93474]
[1778901299465,29.83,79120.05,29.8,0.01986,3e-05,2.95499]
[1778901304500,29.83,79118.73,29.8,0.01984,3e-05,2.95259]
[1778901309535,29.84,79119.03,29.8,0.01986,3e-05,2.95561]
[1778901315579,29.84,79113.89,29.8,0.01975,3e-05,2.94082]
[1778901320614,29.85,79114.07,29.8,0.01977,3e-05,2.94352]
[1778901326656,29.86,79113.75,29.8,0.01978,3e-05,2.94502]
[1778901331691,29.86,79114.04,29.8,0.01979,3e-05,2.94614]
[1778901336726,29.87,79114.26,29.8,0.01982,3e-05,2.94906]
[1778901347803,29.88,79113.0,29.8,0.01982,3e-05,2.94969]
[1778901353845,29.88,79113.33,29.8,0.01985,3e-05,2.95335]
[1778901358880,29.89,79120.56,29.8,0.02006,3e-05,2.97966]
[1778901363915,29.89,79120.88,29.8,0.02008,3e-05,2.98256]
[1778901368950,29.9,79121.35,29.8,0.02011,3e-05,2.98589]
[1778901373985,29.9,79121.42,29.8,0.02012,3e-05,2.98782]
[1778901380027,29.91,79120.6,29.8,0.02012,3e-05,2.98704]
[1778901385062,29.91,79127.3,29.8,0.02031,3e-05,3.01123]
[1778901390097,29.91,79127.2,29.8,0.02032,3e-05,3.0123]
[1778901396139,29.92,79127.44,29.8,0.02032,3e-05,3.0123]
[1778901401174,29.92,79127.37,29.8,0.02033,3e-05,3.01345]
[1778901407217,29.92,79127.94,29.8,0.02036,3e-05,3.01702]
[1778901412252,29.93,79128.26,29.8,0.02038,3e-05,3.01945]
[1778901418294,29.93,79128.32,29.8,0.02039,3e-05,3.02124]
[1778901423329,29.93,79128.01,29.8,0.02039,3e-05,3.0215]
[1778901428365,29.94,79127.05,29.8,0.02038,3e-05,3.01956]
[1778901433049,29.94,79127.25,29.8,0.02039,3e-05,3.0213]
[1778901446492,29.95,79127.26,29.8,0.02042,3e-05,3.02495]
[1778901456562,29.95,79127.41,29.8,0.02043,3e-05,3.02546]
[1778901461597,29.96,79128.71,29.8,0.02047,3e-05,3.03109]
[1778901466632,29.96,79128.59,29.8,0.02048,3e-05,3.03187]
[1778901471669,29.96,79128.3,29.8,0.02048,3e-05,3.03206]
[1778901477711,29.97,79128.22,29.8,0.02049,3e-05,3.03319]
[1778901482747,29.97,79126.77,29.8,0.02046,3e-05,3.0294]
[1778901488789,29.97,79127.0,29.8,0.02048,3e-05,3.03159]
[1778901493824,29.97,79126.97,29.8,0.02049,3e-05,3.03265]
[1778901500873,29.98,79127.34,29.8,0.02051,3e-05,3.03573]
[1778901505908,29.98,79128.46,29.8,0.02055,3e-05,3.04064]
[1778901511950,29.98,79128.86,29.8,0.02055,3e-05,3.04077]
[1778901519000,29.99,79128.19,29.8,0.02055,3e-05,3.03999]
[1778901524035,29.99,79128.52,29.8,0.02057,3e-05,3.04217]
[1778901529071,29.99,79128.22,29.8,0.02057,3e-05,3.04219]
[1778901534384,29.99,79128.2,29.8,0.02057,3e-05,3.04275]
[1778901540600,30.0,79128.22,29.8,0.02058,3e-05,3.04406]
[1778901540690,30.0,79128.22,29.8,0.02058,3e-05,3.04406]
[1778901546190,30.0,79127.36,29.8,0.02057,3e-05,3.0428]
[1778901552232,30.0,79125.76,29.8,0.02054,3e-05,3.03864]
[1778901559281,30.01,79126.15,29.8,0.02056,3e-05,3.04148]
[1778901564316,30.01,79126.9,29.8,0.02059,3e-05,3.04509]
[1778901569351,30.01,79126.73,29.8,0.02059,3e-05,3.04554]
[1778901574386,30.01,79122.09,29.8,0.02046,3e-05,3.02824]
[1778901582442,30.02,79127.58,29.8,0.02062,3e-05,3.04885]
[1778901587477,30.02,79142.22,29.8,0.02103,3e-05,3.09995]
[1778901592513,30.02,79123.82,29.8,0.02053,3e-05,3.03744]
[1778901597548,30.03,79127.98,29.8,0.02065,3e-05,3.05287]
[1778901602583,30.03,79126.98,29.8,0.02064,3e-05,3.05041]
[1778901607618,30.03,79127.95,29.8,0.02067,3e-05,3.05474]
[1778901612653,30.03,79134.99,29.8,0.02087,3e-05,3.07977]
[1778901617688,30.03,79134.97,29.8,0.02087,3e-05,3.08051]
[1778901619269,30.03,79135.05,29.8,0.02088,3e-05,3.08095]
[1778901619702,30.03,79135.08,29.8,0.02088,3e-05,3.08122]
[1778901624737,30.03,79134.94,29.8,0.02085,3e-05,3.0771]
[1778901630779,30.02,79134.52,29.8,0.0208,3e-05,3.0714]
[1778901635814,30.01,79134.43,29.8,0.02075,3e-05,3.0651]
[1778901643879,30.0,79133.18,29.8,0.02068,3e-05,3.0554]
[1778901648914,29.99,79127.06,29.8,0.02049,3e-05,3.03128]
[1778901654956,29.98,79126.93,29.8,0.02045,3e-05,3.02717]
[1778901662005,29.97,79122.49,29.8,0.0203,3e-05,3.00788]
[1778901672077,29.96,79121.32,29.8,0.02022,3e-05,2.99774]
[1778901682608,29.95,79120.68,29.8,0.0202,3e-05,2.99503]
[1778901688189,29.94,79119.8,29.8,0.02011,3e-05,2.98427]
[1778901695423,29.93,79119.81,29.8,0.02011,3e-05,2.98381]
[1778901702287,29.92,79119.04,29.8,0.02002,3e-05,2.97233]
[1778901707322,29.91,79118.93,29.8,0.02,3e-05,2.96954]
[1778901712357,29.91,79117.41,29.8,0.01994,3e-05,2.96199]
[1778901717392,29.9,79117.73,29.8,0.01993,3e-05,2.96066]
[1778901730483,29.89,79117.46,29.8,0.01988,3e-05,2.95362]
[1778901736525,29.88,79117.36,29.8,0.01985,3e-05,2.95053]
[1778901737857,29.88,79117.36,29.8,0.01985,3e-05,2.95053]
[1778901737958,29.88,79116.93,29.8,0.01984,3e-05,2.94863]
[1778901739315,29.88,79121.04,29.8,0.01995,3e-05,2.96285]
[1778901739546,29.88,79123.45,29.8,0.02001,3e-05,2.97137]
[1778901744581,29.88,79125.14,29.8,0.02004,3e-05,2.97457]
[1778901749616,29.87,79125.2,29.8,0.02002,3e-05,2.97225]
[1778901752540,29.87,79135.38,29.8,0.02027,3e-05,3.00316]
[1778901757672,29.86,79137.97,29.8,0.02031,3e-05,3.00858]
[1778901763714,29.85,79143.88,29.8,0.02044,3e-05,3.0252]
[1778901769756,29.84,79143.49,29.8,0.0204,3e-05,3.02034]
[1778901777812,29.83,79144.09,29.8,0.02038,3e-05,3.01779]
[1778901782847,29.83,79144.64,29.8,0.02037,3e-05,3.01681]
[1778901790903,29.82,79144.65,29.8,0.02034,3e-05,3.01233]
[1778901796945,29.81,79146.73,29.8,0.02037,3e-05,3.0161]
[1778901801980,29.8,79147.14,29.8,0.02036,3e-05,3.0147]
[1778901811043,29.79,79146.72,29.8,0.02029,3e-05,3.00579]
[1778901816383,29.78,79147.3,29.8,0.02029,3e-05,3.0056]
[1778901825141,29.77,79147.31,29.8,0.02024,3e-05,3.00029]
[1778901830176,29.77,79147.61,29.8,0.02023,3e-05,2.99868]
[1778901836218,29.76,79147.87,29.8,0.02021,3e-05,2.99592]
[1778901842261,29.75,79147.21,29.8,0.02017,3e-05,2.9906]
[1778901847296,29.74,79147.29,29.8,0.02015,3e-05,2.98842]
[1778901852331,29.74,79147.17,29.8,0.02013,3e-05,2.98559]
[1778901858373,29.73,79146.73,29.8,0.02009,3e-05,2.98127]
[1778901867436,29.72,79142.61,29.8,0.01995,3e-05,2.96321]
[1778901874485,29.72,79139.58,29.8,0.01983,3e-05,2.94764]
[1778901882541,29.71,79139.43,29.8,0.0198,3e-05,2.94392]
[1778901887577,29.7,79139.77,29.8,0.0198,3e-05,2.94307]
[1778901894304,29.7,79139.71,29.8,0.01979,3e-05,2.94208]
[1778901894311,29.7,79139.71,29.8,0.01979,3e-05,2.94208]
[1778901894396,29.7,79139.71,29.8,0.01977,3e-05,2.9401]
[1778901900671,29.7,79141.9,29.8,0.01985,3e-05,2.95042]
[1778901901355,29.7,79141.9,29.8,0.01985,3e-05,2.95042]
[1778901901676,29.7,79141.86,29.8,0.01986,3e-05,2.95077]
[1778901907718,29.7,79142.0,29.8,0.01984,3e-05,2.94881]
[1778901912753,29.69,79136.44,29.8,0.01968,3e-05,2.92813]
[1778901919803,29.69,79128.97,29.8,0.01947,3e-05,2.90085]
[1778901924838,29.68,79126.56,29.8,0.01939,3e-05,2.8912]
[1778901930880,29.68,79125.41,29.8,0.01934,3e-05,2.88548]
[1778901935916,29.68,79119.83,29.8,0.01917,3e-05,2.8631]
[1778901940950,29.67,79119.53,29.8,0.01916,3e-05,2.86074]
[1778901945985,29.67,79124.11,29.8,0.01926,3e-05,2.87453]
[1778901951020,29.67,79124.13,29.8,0.01925,3e-05,2.87316]
[1778901956055,29.66,79126.33,29.8,0.0193,3e-05,2.87899]
[1778901961090,29.66,79126.25,29.8,0.01928,3e-05,2.8772]
[1778901966125,29.66,79126.49,29.8,0.01928,3e-05,2.87646]
[1778901972167,29.65,79125.68,29.8,0.01924,3e-05,2.87193]
[1778901979216,29.65,79124.88,29.8,0.0192,3e-05,2.86717]
[1778901984251,29.64,79125.2,29.8,0.0192,3e-05,2.86673]
[1778901994321,29.64,79129.58,29.8,0.01927,3e-05,2.87576]
[1778901999356,29.63,79130.74,29.8,0.01929,3e-05,2.87802]
[1778902004391,29.63,79131.02,29.8,0.01928,3e-05,2.87701]
[1778902010433,29.62,79131.24,29.8,0.01927,3e-05,2.87583]
[1778902022517,29.61,79131.34,29.8,0.01925,3e-05,2.87241]
[1778902027552,29.61,79134.52,29.8,0.01932,3e-05,2.88143]
[1778902033597,29.61,79139.9,29.8,0.01944,3e-05,2.89731]
[1778902038632,29.6,79139.44,29.8,0.01942,3e-05,2.89412]
[1778902043667,29.6,79139.23,29.8,0.0194,3e-05,2.89181]
[1778902048702,29.59,79139.25,29.8,0.01939,3e-05,2.8903]
[1778902056758,29.59,79139.23,29.8,0.01935,3e-05,2.88536]
[1778902062800,29.58,79139.14,29.8,0.01933,3e-05,2.88331]
[1778902069372,29.58,79139.16,29.8,0.01933,3e-05,2.8828]
[1778902074884,29.58,79143.27,29.8,0.01941,3e-05,2.89361]
[1778902079919,29.57,79142.13,29.8,0.01937,3e-05,2.88834]
[1778902086968,29.57,79142.54,29.8,0.01937,3e-05,2.88771]
[1778902094019,29.56,79142.55,29.8,0.01935,3e-05,2.88575]
[1778902104089,29.56,79142.55,29.8,0.01933,3e-05,2.88297]
[1778902112145,29.55,79142.55,29.8,0.0193,3e-05,2.87836]
[1778902117180,29.55,79142.64,29.8,0.01929,3e-05,2.87734]
[1778902122215,29.55,79142.65,29.8,0.01928,3e-05,2.87608]
[1778902129264,29.54,79142.67,29.8,0.01927,3e-05,2.87438]
[1778902134299,29.54,79142.65,29.8,0.01926,3e-05,2.87309]
[1778902139340,29.54,79141.11,29.8,0.01921,3e-05,2.86677]
[1778902145376,29.53,79141.18,29.8,0.0192,3e-05,2.86564]
[1778902150411,29.53,79144.41,29.8,0.01927,3e-05,2.87519]
[1778902151615,29.53,79144.3,29.8,0.01927,3e-05,2.87458]
[1778902151615,29.53,79144.3,29.8,0.01927,3e-05,2.87458]
[1778902152216,29.53,79144.3,29.8,0.01927,3e-05,2.87458]
[1778902153491,29.53,79143.95,29.8,0.01926,3e-05,2.87318]
[1778902165516,29.52,79141.65,29.8,0.01917,3e-05,2.86259]
[1778902176593,29.52,79141.82,29.8,0.01914,3e-05,2.85837]
[1778902182635,29.51,79141.49,29.8,0.01912,3e-05,2.85582]
[1778902187670,29.51,79141.33,29.8,0.01911,3e-05,2.85428]
[1778902195619,29.51,79141.33,29.8,0.01911,3e-05,2.85428]
[1778902201768,29.5,79141.7,29.8,0.0191,3e-05,2.85271]
[1778902207810,29.5,79143.55,29.8,0.01914,3e-05,2.85763]
[1778902218888,29.49,79142.66,29.8,0.0191,3e-05,2.85252]
[1778902223923,29.49,79131.28,29.8,0.0188,3e-05,2.81422]
[1778902229966,29.49,79130.92,29.8,0.01878,3e-05,2.81226]
[1778902235001,29.49,79131.37,29.8,0.01878,3e-05,2.81067]
[1778902240038,29.49,79131.07,29.8,0.01876,3e-05,2.80901]
[1778902249101,29.48,79130.57,29.8,0.01874,3e-05,2.8062]
[1778902256611,29.48,79130.51,29.8,0.01874,3e-05,2.80547]
[1778902256617,29.48,79130.51,29.8,0.01874,3e-05,2.80547]
[1778902256690,29.48,79130.51,29.8,0.01873,3e-05,2.80506]
[1778902263494,29.48,79130.52,29.8,0.01873,3e-05,2.80496]
[1778902263497,29.48,79130.52,29.8,0.01873,3e-05,2.80496]
[1778902263581,29.49,79130.54,29.8,0.01877,3e-05,2.80942]
[1778902270248,29.49,79130.36,29.8,0.01875,3e-05,2.80775]
[1778902276291,29.49,79130.27,29.8,0.01874,3e-05,2.80651]
[1778902281326,29.49,79130.96,29.8,0.01875,3e-05,2.80797]
[1778902286361,29.48,79133.83,29.8,0.01882,3e-05,2.81655]
[1778902291396,29.48,79136.23,29.8,0.01886,3e-05,2.82111]
[1778902305494,29.48,79135.55,29.8,0.01882,3e-05,2.81639]
[1778902317579,29.47,79135.56,29.8,0.01881,3e-05,2.81446]
[1778902322614,29.47,79135.77,29.8,0.01881,3e-05,2.81438]
[1778902331677,29.47,79136.53,29.8,0.01882,3e-05,2.81551]
[1778902336712,29.46,79133.64,29.8,0.01874,3e-05,2.80529]
[1778902341747,29.46,79133.65,29.8,0.01873,3e-05,2.80465]
[1778902349803,29.46,79130.51,29.8,0.01864,3e-05,2.79318]
[1778902351147,29.46,79130.51,29.8,0.01864,3e-05,2.79318]
[1778902356852,29.46,79120.41,29.8,0.01837,2e-05,2.75749]
[1778902359379,29.46,79120.57,29.8,0.01837,2e-05,2.75796]
[1778902370957,29.46,79118.16,29.8,0.01831,2e-05,2.74962]
[1778902375989,29.46,79108.85,29.8,0.01808,2e-05,2.71985]
[1778902381038,29.46,79108.62,29.8,0.01807,2e-05,2.71925]
[1778902386073,29.46,79108.75,29.8,0.01808,2e-05,2.7198]
[1778902391108,29.46,79119.79,29.8,0.01835,2e-05,2.75523]
[1778902396143,29.46,79120.29,29.8,0.01836,2e-05,2.75671]
[1778902401178,29.46,79121.56,29.8,0.01839,3e-05,2.76064]
[1778902411248,29.46,79121.9,29.8,0.01838,2e-05,2.75891]
[1778902416283,29.46,79121.87,29.8,0.01838,2e-05,2.75857]
[1778902424339,29.45,79121.75,29.8,0.01837,2e-05,2.75776]
[1778902432490,29.45,79121.8,29.8,0.01837,2e-05,2.75775]
[1778902439449,29.45,79121.48,29.8,0.01836,2e-05,2.756]
[1778902448110,29.45,79121.44,29.8,0.01836,2e-05,2.75575]
[1778902454554,29.45,79125.07,29.8,0.01844,3e-05,2.76666]
[1778902459589,29.45,79129.01,29.8,0.01854,3e-05,2.77896]
[1778902464624,29.45,79128.49,29.8,0.01852,3e-05,2.77676]
[1778902471673,29.45,79128.29,29.8,0.0185,3e-05,2.77307]
[1778902476709,29.44,79128.42,29.8,0.0185,3e-05,2.77305]
[1778902482751,29.44,79127.95,29.8,0.01848,3e-05,2.77102]
[1778902487786,29.44,79127.87,29.8,0.01847,3e-05,2.77037]
[1778902495842,29.44,79128.49,29.8,0.01849,3e-05,2.77178]
[1778902499338,29.44,79125.63,29.8,0.01841,3e-05,2.76229]
[1778902499870,29.44,79125.12,29.8,0.0184,3e-05,2.76058]
[1778902500514,29.44,79125.12,29.8,0.0184,3e-05,2.76058]
[1778902500877,29.44,79125.05,29.8,0.0184,3e-05,2.76116]
[1778902506920,29.44,79124.87,29.8,0.0184,3e-05,2.76023]
[1778902510948,29.44,79108.34,29.8,0.01798,2e-05,2.70699]
[1778902515983,29.44,79108.97,29.8,0.018,2e-05,2.70917]
[1778902521019,29.44,79108.17,29.8,0.01798,2e-05,2.70679]
[1778902526054,29.44,79107.6,29.8,0.01797,2e-05,2.70517]
[1778902531089,29.44,79107.84,29.8,0.01796,2e-05,2.70381]
[1778902536124,29.44,79106.31,29.8,0.01793,2e-05,2.69919]
[1778902549215,29.45,79106.34,29.8,0.01793,2e-05,2.69997]
[1778902554575,29.45,79106.38,29.8,0.01794,2e-05,2.70031]
[1778902554675,29.45,79106.38,29.8,0.01794,2e-05,2.70036]
[1778902557338,29.45,79106.38,29.8,0.01794,2e-05,2.70036]
[1778902562500,29.46,79105.45,29.8,0.01796,2e-05,2.70288]
[1778902562563,29.46,79105.42,29.8,0.01797,2e-05,2.70462]
[1778902570362,29.46,79105.36,29.8,0.01797,2e-05,2.70482]
[1778902575397,29.47,79105.27,29.8,0.01797,2e-05,2.70478]
[1778902580432,29.47,79105.71,29.8,0.01798,2e-05,2.70641]
[1778902585470,29.47,79102.85,29.8,0.01792,2e-05,2.69755]
[1778902591512,29.47,79100.78,29.8,0.01785,2e-05,2.689]
[1778902597554,29.47,79101.47,29.8,0.01787,2e-05,2.69159]
[1778902602589,29.47,79104.56,29.8,0.01795,2e-05,2.70165]
[1778902607625,29.47,79114.59,29.8,0.0182,2e-05,2.7338]
[1778902613667,29.47,79115.71,29.8,0.01823,2e-05,2.73736]
[1778902618702,29.47,79114.88,29.8,0.01821,2e-05,2.7347]
[1778902624748,29.47,79114.91,29.8,0.01821,2e-05,2.73483]
[1778902629783,29.47,79114.91,29.8,0.01821,2e-05,2.73488]
[1778902635825,29.47,79115.11,29.8,0.01821,2e-05,2.73558]
[1778902640860,29.47,79112.35,29.8,0.01815,2e-05,2.72686]
[1778902645895,29.47,79112.21,29.8,0.01814,2e-05,2.72656]
[1778902650930,29.47,79109.26,29.8,0.01807,2e-05,2.71733]
[1778902655965,29.47,79108.22,29.8,0.01803,2e-05,2.7119]
[1778902661000,29.47,79107.87,29.8,0.01803,2e-05,2.71105]
[1778902669056,29.47,79108.4,29.8,0.01804,2e-05,2.71315]
[1778902675098,29.47,79110.19,29.8,0.01809,2e-05,2.71913]
[1778902683154,29.47,79110.31,29.8,0.01809,2e-05,2.71981]
[1778902690203,29.47,79111.57,29.8,0.01813,2e-05,2.72401]
[1778902699267,29.48,79111.7,29.8,0.01813,2e-05,2.72463]
[1778902705308,29.48,79111.47,29.8,0.01813,2e-05,2.72402]
[1778902712357,29.48,79111.47,29.8,0.01811,2e-05,2.72181]
[1778902722427,29.48,79111.27,29.8,0.01811,2e-05,2.7214]
[1778902727462,29.48,79111.37,29.8,0.01811,2e-05,2.72176]
[1778902736525,29.48,79111.36,29.8,0.01811,2e-05,2.72173]
[1778902741560,29.48,79109.77,29.8,0.01807,2e-05,2.71658]
[1778902748610,29.48,79109.45,29.8,0.01806,2e-05,2.71546]
[1778902753645,29.48,79109.42,29.8,0.01806,2e-05,2.71528]
[1778902759687,29.48,79109.42,29.8,0.01806,2e-05,2.71516]
[1778902762603,29.48,79111.45,29.8,0.01811,2e-05,2.72159]
[1778902762879,29.48,79111.45,29.8,0.01811,2e-05,2.72159]
[1778902771771,29.47,79111.41,29.8,0.01809,2e-05,2.71873]
[1778902777814,29.47,79110.33,29.8,0.01806,2e-05,2.71506]
[1778902784863,29.47,79109.81,29.8,0.01805,2e-05,2.71318]
[1778902794933,29.47,79109.21,29.8,0.01803,2e-05,2.71092]
[1778902800256,29.47,79102.04,29.8,0.01786,2e-05,2.68802]
[1778902806010,29.47,79100.78,29.8,0.01783,2e-05,2.68412]
[1778902814069,29.47,79101.1,29.8,0.01783,2e-05,2.68532]
[1778902820111,29.47,79102.18,29.8,0.01786,2e-05,2.68888]
[1778902825146,29.47,79101.88,29.8,0.01786,2e-05,2.68807]
[1778902832195,29.47,79101.85,29.8,0.01784,2e-05,2.68588]
[1778902843272,29.48,79100.8,29.8,0.01782,2e-05,2.68302]
[1778902850322,29.48,79100.41,29.8,0.01781,2e-05,2.68222]
[1778902861398,29.48,79099.56,29.8,0.0178,2e-05,2.68017]
[1778902866433,29.48,79098.82,29.8,0.01778,2e-05,2.67819]
[1778902871468,29.48,79099.0,29.8,0.01779,2e-05,2.67912]
[1778902878517,29.48,79092.9,29.8,0.01765,2e-05,2.66063]
[1778902883552,29.48,79093.15,29.8,0.01766,2e-05,2.66198]
[1778902893622,29.49,79097.03,29.8,0.01775,2e-05,2.67287]
[1778902899664,29.49,79096.94,29.8,0.01775,2e-05,2.6732]
[1778902907720,29.49,79096.91,29.8,0.01775,2e-05,2.67397]
[1778902921818,29.49,79097.5,29.8,0.01778,2e-05,2.67738]
[1778902923834,29.49,79082.79,29.8,0.01743,2e-05,2.63152]
[1778902928867,29.5,79079.74,29.8,0.01736,2e-05,2.62304]
[1778902934909,29.5,79078.39,29.8,0.01734,2e-05,2.62006]
[1778902941962,29.5,79076.12,29.8,0.0173,2e-05,2.6144]
[1778902946997,29.51,79069.21,29.8,0.01714,2e-05,2.59412]
[1778902952033,29.51,79066.58,29.8,0.01707,2e-05,2.58494]
[1778902957068,29.51,79066.32,29.8,0.01708,2e-05,2.58531]
[1778902962104,29.51,79070.54,29.8,0.01719,2e-05,2.59943]
[1778902967139,29.52,79072.23,29.8,0.01723,2e-05,2.60562]
[1778902972175,29.52,79067.33,29.8,0.01713,2e-05,2.59149]
[1778902977210,29.52,79067.78,29.8,0.01714,2e-05,2.59391]
[1778902983252,29.52,79066.88,29.8,0.01713,2e-05,2.59235]
[1778902988287,29.53,79066.53,29.8,0.01713,2e-05,2.59226]
[1778902993325,29.53,79067.91,29.8,0.01717,2e-05,2.59747]
[1778902998360,29.53,79067.47,29.8,0.01717,2e-05,2.59703]
[1778903004121,29.53,79067.5,29.8,0.01717,2e-05,2.59784]
[1778903009368,29.54,79067.53,29.8,0.01718,2e-05,2.59864]
[1778903015479,29.54,79067.31,29.8,0.01717,2e-05,2.59723]
[1778903020514,29.54,79067.24,29.8,0.01718,2e-05,2.59805]
[1778903025549,29.54,79065.25,29.8,0.01714,2e-05,2.59281]
[1778903035619,29.55,79065.15,29.8,0.01715,2e-05,2.59432]
[1778903042668,29.55,79064.88,29.8,0.01715,2e-05,2.59483]
[1778903052738,29.56,79064.92,29.8,0.01717,2e-05,2.59687]
[1778903064823,29.56,79063.12,29.8,0.01715,2e-05,2.5937]
[1778903069858,29.57,79055.12,29.8,0.01697,2e-05,2.57031]
[1778903074893,29.57,79055.26,29.8,0.01697,2e-05,2.56958]
[1778903080336,29.57,79054.29,29.8,0.01695,2e-05,2.5675]
[1778903087984,29.58,79050.94,29.8,0.01689,2e-05,2.55922]
[1778903093020,29.58,79046.2,29.8,0.01679,2e-05,2.546]
[1778903098055,29.58,79042.63,29.8,0.01671,2e-05,2.5365]
[1778903103090,29.59,79041.31,29.8,0.01669,2e-05,2.53386]
[1778903109136,29.59,79047.44,29.8,0.01685,2e-05,2.55401]
[1778903114171,29.59,79047.06,29.8,0.01685,2e-05,2.5541]
[1778903119206,29.6,79048.99,29.8,0.0169,2e-05,2.56123]
[1778903124241,29.6,79054.28,29.8,0.01703,2e-05,2.57848]
[1778903130283,29.6,79055.74,29.8,0.01708,2e-05,2.58417]
[1778903135318,29.6,79056.03,29.8,0.01708,2e-05,2.58377]
[1778903140353,29.61,79059.88,29.8,0.01718,2e-05,2.59651]
[1778903145388,29.61,79059.82,29.8,0.01718,2e-05,2.5972]
[1778903150423,29.61,79060.08,29.8,0.01719,2e-05,2.59886]
[1778903155458,29.61,79060.16,29.8,0.0172,2e-05,2.59995]
[1778903160493,29.62,79054.67,29.8,0.01708,2e-05,2.58394]
[1778903165528,29.62,79057.07,29.8,0.01714,2e-05,2.59222]
[1778903170563,29.62,79058.39,29.8,0.01718,2e-05,2.59714]
[1778903181640,29.62,79057.64,29.8,0.01718,2e-05,2.59673]
[1778903186675,29.63,79058.24,29.8,0.0172,2e-05,2.59963]
[1778903191710,29.63,79058.75,29.8,0.0172,2e-05,2.59978]
[1778903196745,29.63,79060.23,29.8,0.01725,2e-05,2.60522]
[1778903203794,29.63,79061.32,29.8,0.01728,2e-05,2.60976]
[1778903211850,29.64,79061.3,29.8,0.01729,2e-05,2.61103]
[1778903217892,29.64,79061.02,29.8,0.01729,2e-05,2.61117]
[1778903222927,29.64,79061.23,29.8,0.0173,2e-05,2.61266]
[1778903228969,29.65,79060.52,29.8,0.01729,2e-05,2.61147]
[1778903234004,29.65,79061.48,29.8,0.01732,2e-05,2.61528]
[1778903246089,29.65,79061.01,29.8,0.01733,2e-05,2.61581]
[1778903253138,29.66,79057.59,29.8,0.01724,2e-05,2.60419]
[1778903262201,29.66,79057.59,29.8,0.01725,2e-05,2.60582]
[1778903267236,29.66,79057.5,29.8,0.01726,2e-05,2.60639]
[1778903272271,29.66,79054.27,29.8,0.01719,2e-05,2.59729]
[1778903277492,29.67,79049.06,29.8,0.01707,2e-05,2.5823]
[1778903288571,29.67,79049.09,29.8,0.01709,2e-05,2.5846]
[1778903294611,29.67,79049.04,29.8,0.0171,2e-05,2.58565]
[1778903299646,29.68,79049.01,29.8,0.01711,2e-05,2.58656]
[1778903304683,29.68,79051.09,29.8,0.01716,2e-05,2.59392]
[1778903310725,29.68,79052.58,29.8,0.01721,2e-05,2.59963]
[1778903317774,29.69,79052.41,29.8,0.0172,2e-05,2.59816]
[1778903323817,29.69,79051.3,29.8,0.01718,2e-05,2.59613]
[1778903328851,29.69,79045.07,29.8,0.01705,2e-05,2.57812]
[1778903333886,29.69,79043.27,29.8,0.01701,2e-05,2.5738]
[1778903338924,29.7,79048.73,29.8,0.01715,2e-05,2.59156]
[1778903343956,29.7,79049.29,29.8,0.01717,2e-05,2.59429]
[1778903349760,29.7,79049.27,29.8,0.01717,2e-05,2.59482]
[1778903357047,29.71,79049.31,29.8,0.01719,2e-05,2.59685]
[1778903363089,29.71,79049.26,29.8,0.0172,2e-05,2.59785]
[1778903368125,29.71,79049.21,29.8,0.0172,2e-05,2.59866]
[1778903373602,29.71,79049.26,29.8,0.01721,2e-05,2.59901]
[1778903373627,29.71,79049.21,29.8,0.0172,2e-05,2.59734]
[1778903374617,29.71,79049.21,29.8,0.0172,2e-05,2.59734]
[1778903374660,29.72,79049.26,29.8,0.01721,2e-05,2.59853]
[1778903381216,29.72,79048.02,29.8,0.01719,2e-05,2.59612]
[1778903387258,29.72,79047.98,29.8,0.0172,2e-05,2.59723]
[1778903392293,29.73,79048.0,29.8,0.01721,2e-05,2.59831]
[1778903401356,29.73,79042.19,29.8,0.01708,2e-05,2.58237]
[1778903409412,29.74,79036.87,29.8,0.01698,2e-05,2.56819]
[1778903417470,29.74,79035.04,29.8,0.01695,2e-05,2.56458]
[1778903423512,29.74,79033.79,29.8,0.01693,2e-05,2.56223]
[1778903428547,29.75,79032.63,29.8,0.01691,2e-05,2.55989]
[1778903435596,29.75,79032.48,29.8,0.01691,2e-05,2.55879]
[1778903440631,29.75,79032.29,29.8,0.01691,2e-05,2.55934]
[1778903445666,29.76,79031.29,29.8,0.0169,2e-05,2.55742]
[1778903456743,29.76,79031.11,29.8,0.01691,2e-05,2.55926]
[1778903461778,29.77,79031.3,29.8,0.01692,2e-05,2.56087]
[1778903466813,29.77,79031.26,29.8,0.01693,2e-05,2.56176]
[1778903471849,29.77,79031.8,29.8,0.01695,2e-05,2.56438]
[1778903481919,29.78,79030.53,29.8,0.01694,2e-05,2.56245]
[1778903488968,29.78,79030.6,29.8,0.01695,2e-05,2.56399]
[1778903494003,29.78,79030.41,29.8,0.01694,2e-05,2.56225]
[1778903503066,29.79,79030.7,29.8,0.01696,2e-05,2.56481]
[1778903508101,29.79,79030.41,29.8,0.01696,2e-05,2.56483]
[1778903511636,29.79,79030.41,29.8,0.01696,2e-05,2.56483]
[1778903511637,29.79,79030.41,29.8,0.01696,2e-05,2.56483]
[1778903517317,29.79,79033.7,29.8,0.01704,2e-05,2.57624]
[1778903523206,29.8,79035.7,29.8,0.0171,2e-05,2.58341]
[1778903531262,29.8,79035.71,29.8,0.01711,2e-05,2.58463]
[1778903536297,29.8,79038.95,29.8,0.01719,2e-05,2.59524]
[1778903541332,29.8,79039.34,29.8,0.0172,2e-05,2.59708]
[1778903546367,29.8,79039.19,29.8,0.01721,2e-05,2.59727]
[1778903551402,29.81,79039.13,29.8,0.0172,2e-05,2.59545]
[1778903556437,29.81,79040.3,29.8,0.01723,2e-05,2.59969]
[1778903561472,29.81,79039.56,29.8,0.01722,2e-05,2.59809]
[1778903566507,29.81,79040.03,29.8,0.01723,2e-05,2.6002]
[1778903571543,29.81,79036.12,29.8,0.01715,2e-05,2.58896]
[1778903577584,29.81,79033.35,29.8,0.01709,2e-05,2.58147]
[1778903582619,29.82,79033.32,29.8,0.01709,2e-05,2.58218]
[1778903588661,29.82,79033.14,29.8,0.0171,2e-05,2.58256]
[1778903593696,29.82,79022.61,29.8,0.01686,2e-05,2.55151]
[1778903598731,29.82,79022.06,29.8,0.01685,2e-05,2.55086]
[1778903606787,29.83,79022.55,29.8,0.01688,2e-05,2.55391]
[1778903612554,29.83,79022.45,29.8,0.01688,2e-05,2.55437]
[1778903619878,29.83,79022.38,29.8,0.01688,2e-05,2.55358]
[1778903624913,29.84,79030.67,29.8,0.01708,2e-05,2.57957]
[1778903629948,29.84,79032.21,29.8,0.01712,2e-05,2.58493]
[1778903634983,29.84,79031.84,29.8,0.01712,2e-05,2.58447]
[1778903642033,29.84,79031.78,29.8,0.01712,2e-05,2.58524]
[1778903647068,29.84,79037.04,29.8,0.01725,2e-05,2.60198]
[1778903653110,29.85,79037.37,29.8,0.01726,2e-05,2.60366]
[1778903658145,29.85,79046.17,29.8,0.01747,2e-05,2.63122]
[1778903664187,29.85,79046.31,29.8,0.01748,2e-05,2.63203]
[1778903669557,29.85,79047.13,29.8,0.0175,2e-05,2.63474]
[1778903675264,29.85,79048.11,29.8,0.01751,2e-05,2.63596]
[1778903682313,29.85,79048.11,29.8,0.01752,2e-05,2.63643]
[1778903687348,29.85,79047.93,29.8,0.01752,2e-05,2.63624]
[1778903692383,29.85,79047.97,29.8,0.01752,2e-05,2.63673]
[1778903698558,29.85,79047.97,29.8,0.01752,2e-05,2.63673]
[1778903704467,29.85,79059.48,29.8,0.0178,2e-05,2.67315]
[1778903713530,29.85,79060.56,29.8,0.01783,2e-05,2.67677]
[1778903718565,29.86,79061.11,29.8,0.01784,2e-05,2.67856]
[1778903732663,29.86,79061.35,29.8,0.01784,2e-05,2.67722]
[1778903737698,29.86,79077.59,29.8,0.01823,2e-05,2.72828]
[1778903742733,29.85,79077.81,29.8,0.01823,2e-05,2.72868]
[1778903747769,29.85,79077.75,29.8,0.01823,2e-05,2.7282]
[1778903753812,29.85,79077.98,29.8,0.01823,2e-05,2.72861]
[1778903758848,29.85,79080.43,29.8,0.01829,2e-05,2.73614]
[1778903763883,29.85,79080.63,29.8,0.01829,2e-05,2.73648]
[1778903768918,29.85,79081.97,29.8,0.01832,2e-05,2.7404]
[1778903774961,29.85,79081.95,29.8,0.01832,2e-05,2.73993]
[1778903781002,29.85,79086.42,29.8,0.01843,2e-05,2.75372]
[1778903787044,29.85,79089.75,29.8,0.01851,2e-05,2.76374]
[1778903792079,29.85,79091.13,29.8,0.01852,2e-05,2.76518]
[1778903797114,29.84,79093.57,29.8,0.01858,2e-05,2.77238]
[1778903804163,29.84,79094.06,29.8,0.01858,2e-05,2.773]
[1778903809198,29.84,79094.11,29.8,0.01858,2e-05,2.77247]
[1778903814233,29.84,79091.74,29.8,0.01851,2e-05,2.76417]
[1778903822289,29.84,79094.56,29.8,0.01857,2e-05,2.77209]
[1778903835380,29.83,79095.92,29.8,0.01859,3e-05,2.77452]
[1778903843436,29.83,79095.94,29.8,0.01858,3e-05,2.77348]
[1778903848471,29.83,79084.44,29.8,0.01829,2e-05,2.73619]
[1778903853506,29.83,79084.16,29.8,0.01827,2e-05,2.7326]
[1778903864583,29.83,79083.49,29.8,0.01825,2e-05,2.7299]
[1778903870625,29.82,79083.42,29.8,0.01825,2e-05,2.72945]
[1778903877674,29.82,79083.5,29.8,0.01825,2e-05,2.72949]
[1778903883716,29.82,79083.47,29.8,0.01824,2e-05,2.72924]
[1778903893340,29.82,79083.33,29.8,0.01824,2e-05,2.72867]
[1778903899828,29.82,79082.84,29.8,0.01822,2e-05,2.72679]
[1778903908893,29.82,79072.35,29.8,0.01797,2e-05,2.69349]
[1778903913928,29.82,79068.17,29.8,0.01785,2e-05,2.67827]
[1778903918963,29.82,79068.17,29.8,0.01785,2e-05,2.67849]
[1778903926012,29.82,79068.25,29.8,0.01786,2e-05,2.67898]
[1778903932054,29.82,79068.3,29.8,0.01786,2e-05,2.67925]
[1778903937089,29.82,79068.06,29.8,0.01785,2e-05,2.67856]
[1778903942124,29.82,79060.03,29.8,0.01766,2e-05,2.65373]
[1778903947159,29.83,79059.14,29.8,0.01764,2e-05,2.6512]
[1778903952194,29.83,79058.76,29.8,0.01764,2e-05,2.65023]
[1778903958236,29.83,79059.08,29.8,0.01765,2e-05,2.65145]
[1778903963271,29.83,79060.36,29.8,0.01768,2e-05,2.65558]
[1778903970320,29.83,79060.95,29.8,0.01769,2e-05,2.65756]
[1778903976370,29.83,79060.95,29.8,0.01768,2e-05,2.65536]
[1778903982412,29.83,79069.85,29.8,0.01789,2e-05,2.68319]
[1778903984606,29.83,79069.7,29.8,0.01789,2e-05,2.68267]
[1778903985433,29.83,79069.72,29.8,0.01789,2e-05,2.68272]
[1778903985563,29.83,79069.72,29.8,0.01789,2e-05,2.68272]
[1778903985652,29.83,79069.72,29.8,0.0179,2e-05,2.68356]
[1778903991475,29.83,79068.79,29.8,0.01787,2e-05,2.68063]
[1778903996510,29.83,79057.37,29.8,0.0176,2e-05,2.64522]
[1778904001545,29.83,79043.32,29.8,0.01727,2e-05,2.60237]
[1778904006580,29.83,79050.16,29.8,0.01744,2e-05,2.624]
[1778904011940,29.83,79050.4,29.8,0.01745,2e-05,2.62513]
[1778904019671,29.84,79050.85,29.8,0.01746,2e-05,2.62739]
[1778904027727,29.84,79051.46,29.8,0.01748,2e-05,2.63006]
[1778904032986,29.84,79050.72,29.8,0.01745,2e-05,2.62585]
[1778904038804,29.84,79050.97,29.8,0.01747,2e-05,2.62734]
[1778904043839,29.84,79051.04,29.8,0.01747,2e-05,2.62807]
[1778904048874,29.84,79051.07,29.8,0.01748,2e-05,2.62867]
[1778904054017,29.84,79051.07,29.8,0.01748,2e-05,2.62908]
[1778904059951,29.85,79055.02,29.8,0.01758,2e-05,2.64187]
[1778904065038,29.85,79056.04,29.8,0.0176,2e-05,2.64528]
[1778904071029,29.85,79059.55,29.8,0.01769,2e-05,2.6565]
[1778904076064,29.85,79060.69,29.8,0.01772,2e-05,2.66019]
[1778904083113,29.85,79061.82,29.8,0.01775,2e-05,2.66389]
[1778904091173,29.85,79060.35,29.8,0.0177,2e-05,2.65713]
[1778904098222,29.85,79060.83,29.8,0.01771,2e-05,2.65879]
[1778904110306,29.85,79060.93,29.8,0.01772,2e-05,2.65934]
[1778904115349,29.85,79049.2,29.8,0.01744,2e-05,2.62328]
[1778904120379,29.85,79042.61,29.8,0.01729,2e-05,2.60358]
[1778904125414,29.85,79028.47,29.8,0.01696,2e-05,2.56116]
[1778904130450,29.86,79016.86,29.8,0.0167,2e-05,2.5274]
[1778904135485,29.86,79014.85,29.8,0.01667,2e-05,2.5227]
[1778904140520,29.86,79014.98,29.8,0.01668,2e-05,2.52442]
[1778904145555,29.87,79019.77,29.8,0.0168,2e-05,2.54007]
[1778904147569,29.87,79036.41,29.8,0.01719,2e-05,2.59089]
[1778904152604,29.87,79042.77,29.8,0.01733,2e-05,2.60882]
[1778904157639,29.87,79036.04,29.8,0.01718,2e-05,2.58898]
[1778904162674,29.87,79037.76,29.8,0.01723,2e-05,2.5952]
[1778904167709,29.88,79036.25,29.8,0.0172,2e-05,2.59141]
[1778904172744,29.88,79036.38,29.8,0.01721,2e-05,2.59267]
[1778904177779,29.88,79035.95,29.8,0.0172,2e-05,2.59221]
[1778904182814,29.88,79042.36,29.8,0.01736,2e-05,2.61263]
[1778904189863,29.89,79032.83,29.8,0.01715,2e-05,2.58469]
[1778904194898,29.89,79035.24,29.8,0.01721,2e-05,2.59295]
[1778904199933,29.89,79044.23,29.8,0.01743,2e-05,2.62121]
[1778904204968,29.89,79045.95,29.8,0.01747,2e-05,2.62712]
[1778904210007,29.89,79046.97,29.8,0.0175,2e-05,2.63085]
[1778904215038,29.89,79050.44,29.8,0.01757,2e-05,2.63974]
[1778904220073,29.89,79053.16,29.8,0.01764,2e-05,2.64858]
[1778904225108,29.9,79055.66,29.8,0.0177,2e-05,2.65662]
[1778904230143,29.9,79060.27,29.8,0.01782,2e-05,2.67115]
[1778904235178,29.9,79060.18,29.8,0.01781,2e-05,2.67094]
[1778904240213,29.9,79063.8,29.8,0.0179,2e-05,2.68228]
[1778904245248,29.9,79070.91,29.8,0.01807,2e-05,2.70445]
[1778904250283,29.9,79071.03,29.8,0.01807,2e-05,2.70459]
[1778904256329,29.89,79072.17,29.8,0.0181,2e-05,2.70789]
[1778904261363,29.89,79069.52,29.8,0.01803,2e-05,2.69933]
[1778904268543,29.89,79070.37,29.8,0.01805,2e-05,2.70189]
[1778904274462,29.89,79068.16,29.8,0.01798,2e-05,2.69228]
[1778904279497,29.89,79070.59,29.8,0.01804,2e-05,2.69978]
[1778904284532,29.89,79071.81,29.8,0.01807,2e-05,2.70342]
[1778904289567,29.89,79075.86,29.8,0.01817,2e-05,2.71596]
[1778904294603,29.89,79079.31,29.8,0.01825,2e-05,2.72654]
[1778904299637,29.89,79079.81,29.8,0.01826,2e-05,2.72776]
[1778904304672,29.89,79077.37,29.8,0.01819,2e-05,2.7197]
[1778904309707,29.89,79075.96,29.8,0.01816,2e-05,2.71499]
[1778904314742,29.89,79076.05,29.8,0.01816,2e-05,2.71505]
[1778904319777,29.89,79076.85,29.8,0.01818,2e-05,2.71734]
[1778904324812,29.89,79076.93,29.8,0.01818,2e-05,2.71734]
[1778904329847,29.89,79076.68,29.8,0.01817,2e-05,2.71625]
[1778904341931,29.88,79077.42,29.8,0.01817,2e-05,2.71569]
[1778904346966,29.88,79078.93,29.8,0.0182,2e-05,2.72021]
[1778904352001,29.88,79079.31,29.8,0.01821,2e-05,2.72113]
[1778904357036,29.88,79074.77,29.8,0.0181,2e-05,2.70655]
[1778904362071,29.88,79070.84,29.8,0.018,2e-05,2.69404]
[1778904367106,29.88,79069.58,29.8,0.01797,2e-05,2.69004]
[1778904376607,29.88,79069.1,29.8,0.01796,2e-05,2.68851]
[1778904382785,29.88,79068.93,29.8,0.01795,2e-05,2.68784]
[1778904388253,29.88,79069.43,29.8,0.01796,2e-05,2.68925]
[1778904391031,29.88,79069.43,29.8,0.01796,2e-05,2.68925]
[1778904396311,29.88,79065.79,29.8,0.01786,2e-05,2.67542]
[1778904401346,29.88,79065.47,29.8,0.01785,2e-05,2.67443]
[1778904406382,29.88,79066.15,29.8,0.01787,2e-05,2.67657]
[1778904411417,29.88,79065.63,29.8,0.01785,2e-05,2.67495]
[1778904418468,29.88,79065.62,29.8,0.01785,2e-05,2.67496]
[1778904423503,29.88,79065.51,29.8,0.01785,2e-05,2.67465]
[1778904430552,29.88,79064.66,29.8,0.01783,2e-05,2.67203]
[1778904439615,29.88,79064.59,29.8,0.01783,2e-05,2.67189]
[1778904444650,29.88,79049.24,29.8,0.01746,2e-05,2.62442]
[1778904450692,29.88,79048.8,29.8,0.01746,2e-05,2.62364]
[1778904456734,29.88,79049.11,29.8,0.01745,2e-05,2.62289]
[1778904461769,29.89,79049.88,29.8,0.01748,2e-05,2.6258]
[1778904466804,29.89,79049.91,29.8,0.01748,2e-05,2.62643]
[1778904472017,29.89,79049.77,29.8,0.01748,2e-05,2.62656]
[1778904477881,29.89,79049.66,29.8,0.01749,2e-05,2.62689]
[1778904487951,29.89,79049.66,29.8,0.01749,2e-05,2.62799]
[1778904491991,29.89,79049.7,29.8,0.0175,2e-05,2.62822]
[1778904500234,29.9,79049.74,29.8,0.0175,2e-05,2.6292]
[1778904506077,29.9,79048.87,29.8,0.01749,2e-05,2.62757]
[1778904508481,29.9,79048.73,29.8,0.01749,2e-05,2.62725]
[1778904517155,29.9,79048.77,29.8,0.01748,2e-05,2.6262]
[1778904526218,29.9,79048.99,29.8,0.0175,2e-05,2.62801]
[1778904535281,29.91,79048.82,29.8,0.0175,2e-05,2.62866]
[1778904541323,29.91,79050.64,29.8,0.01755,2e-05,2.63509]
[1778904546358,29.91,79057.16,29.8,0.01771,2e-05,2.65574]
[1778904551393,29.91,79059.27,29.8,0.01777,2e-05,2.66267]
[1778904556428,29.91,79060.14,29.8,0.01779,2e-05,2.66566]
[1778904564484,29.91,79059.93,29.8,0.01779,2e-05,2.66541]
[1778904570137,29.91,79059.69,29.8,0.01778,2e-05,2.66481]
[1778904576570,29.92,79053.53,29.8,0.01762,2e-05,2.64387]
[1778904583619,29.92,79060.04,29.8,0.01778,2e-05,2.6644]
[1778904588790,29.92,79060.03,29.8,0.01778,2e-05,2.6644]
[1778904588913,29.92,79076.77,29.8,0.01819,2e-05,2.71702]
[1778904594699,29.91,79089.56,29.8,0.0185,2e-05,2.75696]
[1778904595603,29.91,79089.56,29.8,0.0185,2e-05,2.75696]
[1778904595617,29.91,79089.56,29.8,0.0185,2e-05,2.75696]
[1778904595706,29.91,79089.49,29.8,0.0185,2e-05,2.7566]
[1778904596347,29.91,79089.49,29.8,0.0185,2e-05,2.7566]
[1778904597091,29.91,79089.49,29.8,0.0185,2e-05,2.7566]
[1778904596438,29.92,79089.49,29.8,0.0185,2e-05,2.75732]
[1778904601749,29.91,79083.68,29.8,0.01835,2e-05,2.73812]
[1778904607790,29.91,79073.78,29.8,0.01811,2e-05,2.70638]
[1778904612826,29.91,79070.43,29.8,0.01802,2e-05,2.6956]
[1778904616855,29.91,79042.78,29.8,0.01736,2e-05,2.60976]
[1778904621890,29.91,79029.02,29.8,0.01704,2e-05,2.56841]
[1778904626925,29.92,79023.19,29.8,0.01692,2e-05,2.55188]
[1778904631960,29.92,79024.6,29.8,0.01694,2e-05,2.55491]
[1778904636995,29.92,79028.52,29.8,0.01704,2e-05,2.56778]
[1778904642031,29.92,79028.96,29.8,0.01706,2e-05,2.57008]
[1778904647066,29.93,79030.04,29.8,0.01709,2e-05,2.57433]
[1778904653108,29.93,79034.64,29.8,0.01721,2e-05,2.58938]
[1778904663178,29.93,79036.22,29.8,0.01726,2e-05,2.59596]
[1778904668213,29.94,79037.64,29.8,0.0173,2e-05,2.60114]
[1778904673248,29.94,79035.82,29.8,0.01726,2e-05,2.59659]
[1778904678283,29.94,79037.12,29.8,0.0173,2e-05,2.60144]
[1778904683318,29.94,79037.29,29.8,0.01731,2e-05,2.6028]
[1778904688353,29.95,79037.07,29.8,0.01731,2e-05,2.60298]
[1778904693388,29.95,79037.22,29.8,0.01731,2e-05,2.60198]
[1778904698423,29.95,79032.36,29.8,0.0172,2e-05,2.58806]
[1778904705347,29.95,79032.41,29.8,0.01721,2e-05,2.58899]
[1778904710507,29.96,79033.38,29.8,0.01724,2e-05,2.59345]
[1778904721584,29.96,79034.38,29.8,0.01728,2e-05,2.59843]
[1778904726619,29.96,79034.45,29.8,0.01729,2e-05,2.5995]
[1778904731655,29.97,79034.42,29.8,0.0173,2e-05,2.60027]
[1778904736690,29.97,79043.33,29.8,0.01751,2e-05,2.62831]
[1778904741725,29.97,79044.73,29.8,0.01755,2e-05,2.6332]
[1778904746760,29.97,79045.32,29.8,0.01757,2e-05,2.63554]
[1778904751795,29.97,79045.8,29.8,0.01757,2e-05,2.63519]
[1778904756830,29.97,79050.54,29.8,0.01768,2e-05,2.65028]
[1778904761867,29.97,79060.36,29.8,0.01792,2e-05,2.68096]
[1778904766902,29.97,79060.83,29.8,0.01793,2e-05,2.68246]
[1778904773951,29.97,79061.61,29.8,0.01795,2e-05,2.68483]
[1778904779993,29.97,79061.76,29.8,0.01795,2e-05,2.68518]
[1778904785028,29.97,79062.82,29.8,0.01798,2e-05,2.68833]
[1778904796105,29.97,79062.75,29.8,0.01797,2e-05,2.6877]
[1778904803154,29.97,79062.56,29.8,0.01797,2e-05,2.6868]
[1778904808189,29.97,79062.17,29.8,0.01796,2e-05,2.68536]
[1778904818259,29.97,79062.19,29.8,0.01794,2e-05,2.68261]
[1778904823295,29.97,79059.5,29.8,0.01787,2e-05,2.67402]
[1778904828330,29.97,79056.33,29.8,0.01779,2e-05,2.66408]
[1778904833365,29.97,79055.89,29.8,0.01778,2e-05,2.66274]
[1778904838400,29.97,79056.01,29.8,0.01779,2e-05,2.66318]
[1778904844442,29.97,79056.01,29.8,0.01779,2e-05,2.66329]
[1778904849477,29.97,79055.64,29.8,0.01778,2e-05,2.66223]
[1778904854512,29.97,79050.63,29.8,0.01766,2e-05,2.64687]
[1778904859547,29.97,79050.48,29.8,0.01766,2e-05,2.64665]
[1778904864582,29.97,79050.34,29.8,0.01766,2e-05,2.64646]
[1778904869617,29.97,79049.54,29.8,0.01764,2e-05,2.64424]
[1778904874652,29.97,79049.54,29.8,0.01763,2e-05,2.64217]
[1778904879687,29.97,79049.62,29.8,0.01763,2e-05,2.64268]
[1778904884722,29.97,79049.23,29.8,0.01762,2e-05,2.64174]
[1778904889758,29.97,79049.68,29.8,0.01764,2e-05,2.6434]
[1778904897814,29.97,79049.79,29.8,0.01764,2e-05,2.64414]
[1778904902849,29.98,79047.99,29.8,0.0176,2e-05,2.63886]
[1778904911912,29.98,79048.1,29.8,0.01761,2e-05,2.63972]
[1778904916947,29.98,79048.57,29.8,0.01762,2e-05,2.64143]
[1778904921982,29.98,79048.56,29.8,0.01762,2e-05,2.64165]
[1778904927019,29.98,79054.19,29.8,0.01776,2e-05,2.65925]
[1778904932054,29.98,79049.82,29.8,0.01764,2e-05,2.6435]
[1778904937089,29.98,79048.47,29.8,0.01761,2e-05,2.6395]
[1778904942124,29.98,79052.4,29.8,0.01771,2e-05,2.65179]
[1778904947159,29.98,79054.74,29.8,0.01776,2e-05,2.65902]
[1778904953201,29.98,79054.9,29.8,0.01777,2e-05,2.65946]
[1778904958237,29.98,79057.56,29.8,0.01783,2e-05,2.66764]
[1778904963272,29.98,79057.25,29.8,0.01782,2e-05,2.66656]
[1778904968307,29.98,79057.22,29.8,0.01782,2e-05,2.66636]
[1778904973343,29.98,79049.98,29.8,0.01764,2e-05,2.64382]
[1778904978378,29.98,79048.62,29.8,0.01761,2e-05,2.63972]
[1778904983413,29.98,79048.3,29.8,0.01761,2e-05,2.63888]
[1778904993483,29.98,79048.38,29.8,0.0176,2e-05,2.63709]
[1778904998518,29.98,79048.4,29.8,0.0176,2e-05,2.63732]
[1778905008589,29.98,79048.7,29.8,0.01761,2e-05,2.63863]
[1778905014631,29.98,79048.55,29.8,0.01761,2e-05,2.63844]
[1778905020673,29.98,79048.2,29.8,0.0176,2e-05,2.63761]
[1778905025710,29.98,79052.2,29.8,0.0177,2e-05,2.65013]
[1778905030745,29.98,79052.49,29.8,0.0177,2e-05,2.65116]
[1778905035780,29.98,79053.03,29.8,0.01772,2e-05,2.65296]
[1778905040815,29.98,79053.71,29.8,0.01774,2e-05,2.65514]
[1778905045850,29.98,79054.43,29.8,0.01775,2e-05,2.65742]
[1778905050885,29.98,79057.45,29.8,0.01783,2e-05,2.66681]
[1778905055920,29.98,79060.16,29.8,0.01788,2e-05,2.67278]
[1778905060955,29.98,79060.23,29.8,0.01788,2e-05,2.67287]
[1778905065990,29.98,79060.27,29.8,0.01788,2e-05,2.67288]
[1778905071026,29.98,79060.97,29.8,0.01789,2e-05,2.67498]
[1778905078075,29.98,79061.07,29.8,0.01789,2e-05,2.67522]
[1778905088151,29.98,79060.99,29.8,0.01789,2e-05,2.67492]
[1778905093187,29.98,79060.58,29.8,0.01788,2e-05,2.6737]
[1778905098222,29.98,79060.8,29.8,0.01789,2e-05,2.67445]
[1778905103257,29.98,79061.38,29.8,0.0179,2e-05,2.6763]
[1778905108292,29.98,79061.99,29.8,0.01792,2e-05,2.67822]
[1778905113327,29.98,79061.68,29.8,0.01789,2e-05,2.6749]
[1778905118362,29.98,79052.24,29.8,0.01767,2e-05,2.64562]
[1778905129439,29.98,79052.45,29.8,0.01768,2e-05,2.64682]
[1778905135481,29.98,79052.83,29.8,0.01769,2e-05,2.64826]
[1778905140516,29.99,79052.39,29.8,0.01768,2e-05,2.64711]
[1778905148572,29.99,79052.95,29.8,0.0177,2e-05,2.64919]
[1778905158642,29.99,79054.16,29.8,0.01773,2e-05,2.65331]
[1778905163678,29.99,79057.68,29.8,0.01781,2e-05,2.66442]
[1778905168712,29.99,79058.3,29.8,0.01783,2e-05,2.66646]
[1778905173747,29.99,79057.88,29.8,0.01781,2e-05,2.66295]
[1778905180796,29.99,79057.58,29.8,0.0178,2e-05,2.66222]
[1778905187845,29.99,79054.95,29.8,0.01774,2e-05,2.6543]
[1778905192880,29.99,79040.81,29.8,0.01741,2e-05,2.61123]
[1778905197915,29.99,79039.23,29.8,0.01737,2e-05,2.60704]
[1778905202950,29.99,79040.79,29.8,0.01741,2e-05,2.61246]
[1778905206599,29.99,79041.26,29.8,0.01743,2e-05,2.61413]
[1778905206613,29.99,79041.26,29.8,0.01743,2e-05,2.61413]
[1778905206703,29.99,79041.26,29.8,0.01743,2e-05,2.61425]
[1778905207624,29.99,79041.26,29.8,0.01743,2e-05,2.61425]
[1778905207663,30.0,79041.62,29.8,0.01744,2e-05,2.6163]
[1778905217052,30.0,79041.66,29.8,0.01745,2e-05,2.61747]
[1778905222092,30.0,79041.56,29.8,0.01746,2e-05,2.61764]
[1778905229141,30.0,79041.49,29.8,0.01746,2e-05,2.61807]
[1778905238204,30.0,79041.84,29.8,0.01746,2e-05,2.61763]
[1778905243239,30.01,79044.64,29.8,0.01753,2e-05,2.62665]
[1778905248275,30.01,79047.02,29.8,0.01759,2e-05,2.63426]
[1778905253310,30.01,79047.4,29.8,0.0176,2e-05,2.63567]
[1778905258344,30.01,79045.16,29.8,0.01755,2e-05,2.62906]
[1778905260222,30.01,79045.16,29.8,0.01755,2e-05,2.62906]
[1778905260320,30.01,79045.16,29.8,0.01755,2e-05,2.62917]
[1778905265393,30.02,79045.13,29.8,0.01758,2e-05,2.63358]
[1778905268054,30.02,79045.13,29.8,0.01758,2e-05,2.63358]
[1778905277477,30.05,79045.08,29.8,0.01766,2e-05,2.64404]
[1778905282512,30.06,79045.07,29.8,0.0177,2e-05,2.64837]
[1778905285077,30.06,79045.07,29.8,0.0177,2e-05,2.64837]
[1778905290570,30.08,79040.24,29.8,0.01764,2e-05,2.64042]
[1778905295289,30.08,79040.16,29.8,0.01765,2e-05,2.64136]
[1778905295616,30.08,79040.16,29.8,0.01765,2e-05,2.64136]
[1778905296244,30.09,79040.17,29.8,0.01765,2e-05,2.64227]
[1778905296570,30.09,79040.17,29.8,0.01765,2e-05,2.64227]
[1778905297300,30.09,79040.17,29.8,0.01766,2e-05,2.64315]
[1778905297516,30.09,79040.17,29.8,0.01766,2e-05,2.64315]
[1778905297619,30.09,79040.27,29.8,0.01767,2e-05,2.64433]
[1778905300921,30.09,79040.4,29.8,0.01767,2e-05,2.64482]
[1778905300924,30.09,79040.4,29.8,0.01767,2e-05,2.64482]
[1778905301022,30.09,79040.4,29.8,0.01767,2e-05,2.64486]
[1778905306682,30.1,79040.34,29.8,0.01771,2e-05,2.64904]
[1778905312724,30.12,79040.86,29.8,0.01776,2e-05,2.65585]
[1778905317759,30.13,79045.29,29.8,0.0179,2e-05,2.67384]
[1778905323801,30.14,79045.04,29.8,0.01793,2e-05,2.67803]
[1778905328840,30.15,79047.04,29.8,0.01801,2e-05,2.68832]
[1778905339913,30.17,79046.39,29.8,0.01807,2e-05,2.69581]
[1778905346962,30.19,79046.29,29.8,0.01811,2e-05,2.70096]
[1778905351997,30.2,79046.32,29.8,0.01813,2e-05,2.70254]
[1778905357032,30.21,79046.24,29.8,0.01816,2e-05,2.70611]
[1778905363074,30.22,79046.44,29.8,0.0182,2e-05,2.71129]
[1778905369116,30.23,79046.09,29.8,0.01823,2e-05,2.71468]
[1778905377172,30.24,79046.36,29.8,0.01828,2e-05,2.72144]
[1778905383214,30.26,79046.54,29.8,0.01832,2e-05,2.72638]
[1778905388249,30.26,79054.79,29.8,0.01855,2e-05,2.75588]
[1778905393284,30.27,79053.76,29.8,0.01855,2e-05,2.75598]
[1778905398319,30.28,79053.39,29.8,0.01857,2e-05,2.75814]
[1778905403354,30.29,79054.42,29.8,0.01862,2e-05,2.76466]
[1778905408391,30.3,79055.9,29.8,0.01868,2e-05,2.77254]
[1778905415440,30.31,79056.18,29.8,0.01871,2e-05,2.77538]
[1778905428534,30.33,79056.26,29.8,0.01877,2e-05,2.78354]
[1778905433569,30.33,79056.28,29.8,0.01879,2e-05,2.7866]
[1778905442636,30.35,79054.5,29.8,0.01879,2e-05,2.78621]
[1778905449685,30.36,79052.62,29.8,0.01878,2e-05,2.78437]
[1778905454720,30.37,79052.69,29.8,0.0188,2e-05,2.78749]
[1778905460762,30.37,79051.66,29.8,0.0188,2e-05,2.78767]
[1778905465797,30.38,79051.64,29.8,0.01883,2e-05,2.79043]
[1778905470832,30.39,79051.75,29.8,0.01885,2e-05,2.79356]
[1778905475867,30.39,79048.93,29.8,0.01879,2e-05,2.78492]
[1778905480902,30.4,79039.09,29.8,0.01857,2e-05,2.75673]
[1778905485937,30.41,79036.63,29.8,0.01853,2e-05,2.75207]
[1778905490972,30.42,79038.29,29.8,0.0186,2e-05,2.76046]
[1778905496014,30.43,79041.62,29.8,0.0187,2e-05,2.77416]
[1778905501049,30.43,79044.73,29.8,0.01881,2e-05,2.78713]
[1778905507091,30.44,79053.98,29.8,0.01907,3e-05,2.82075]
[1778905512126,30.45,79053.8,29.8,0.01909,3e-05,2.82295]
[1778905517161,30.46,79053.25,29.8,0.0191,3e-05,2.82393]
[1778905523203,30.47,79053.1,29.8,0.01912,3e-05,2.82667]
[1778905528238,30.47,79053.25,29.8,0.01914,3e-05,2.8298]
[1778905533273,30.48,79053.1,29.8,0.01914,3e-05,2.82947]
[1778905538308,30.48,79051.08,29.8,0.01911,3e-05,2.82559]
[1778905546364,30.5,79051.1,29.8,0.01915,3e-05,2.82974]
[1778905551400,30.5,79050.98,29.8,0.01916,3e-05,2.83185]
[1778905556439,30.51,79050.94,29.8,0.01918,3e-05,2.83418]
[1778905561474,30.51,79051.45,29.8,0.01921,3e-05,2.83822]
[1778905566511,30.52,79054.05,29.8,0.0193,3e-05,2.84892]
[1778905571572,30.52,79053.35,29.8,0.0193,3e-05,2.84896]
[1778905576608,30.53,79053.35,29.8,0.01932,3e-05,2.85124]
[1778905581642,30.54,79054.03,29.8,0.01935,3e-05,2.85571]
[1778905586677,30.54,79053.55,29.8,0.01936,3e-05,2.85642]
[1778905591713,30.55,79048.44,29.8,0.01923,3e-05,2.83981]
[1778905593251,30.55,79047.92,29.8,0.01922,3e-05,2.83862]
[1778905598762,30.56,79047.43,29.8,0.01923,3e-05,2.83998]
[1778905603309,30.56,79047.43,29.8,0.01923,3e-05,2.83998]
[1778905613867,30.57,79047.68,29.8,0.0193,3e-05,2.84827]
[1778905618902,30.58,79047.08,29.8,0.0193,3e-05,2.84884]
[1778905623937,30.59,79046.93,29.8,0.01932,3e-05,2.85088]
[1778905630986,30.6,79047.09,29.8,0.01935,3e-05,2.85492]
[1778905642063,30.61,79046.95,29.8,0.01939,3e-05,2.85997]
[1778905651322,30.61,79046.92,29.8,0.01939,3e-05,2.86037]
[1778905659183,30.63,79047.23,29.8,0.01945,3e-05,2.86686]
[1778905667238,30.64,79047.09,29.8,0.01948,3e-05,2.87035]
[1778905680329,30.66,79047.02,29.8,0.01953,3e-05,2.87697]
[1778905687378,30.67,79047.38,29.8,0.01957,3e-05,2.88153]
[1778905692413,30.67,79047.27,29.8,0.01958,3e-05,2.88358]
[1778905699462,30.68,79046.79,29.8,0.0196,3e-05,2.88538]
[1778905704497,30.69,79046.31,29.8,0.0196,3e-05,2.88621]
[1778905709639,30.69,79043.22,29.8,0.01954,3e-05,2.87813]
[1778905713561,30.7,79028.56,29.8,0.01917,3e-05,2.83119]
[1778905721617,30.71,79028.32,29.8,0.0192,3e-05,2.83481]
[1778905726662,30.71,79026.75,29.8,0.01918,3e-05,2.83194]
[1778905733701,30.72,79026.69,29.8,0.01921,3e-05,2.836]
[1778905739743,30.73,79025.21,29.8,0.0192,3e-05,2.83441]
[1778905744778,30.74,79024.71,29.8,0.01921,3e-05,2.83541]
[1778905749813,30.74,79023.9,29.8,0.01921,3e-05,2.83541]
[1778905754876,30.75,79018.83,29.8,0.0191,2e-05,2.82184]
[1778905759911,30.76,79017.8,29.8,0.0191,2e-05,2.82128]
[1778905764946,30.76,79017.58,29.8,0.01911,2e-05,2.82326]
[1778905769981,30.77,79017.8,29.8,0.01914,3e-05,2.82662]
[1778905775018,30.78,79017.79,29.8,0.01915,3e-05,2.82678]
[1778905780052,30.78,79017.48,29.8,0.01916,3e-05,2.82843]
[1778905785087,30.79,79013.68,29.8,0.01909,2e-05,2.81899]
[1778905792136,30.8,79015.06,29.8,0.01915,3e-05,2.82708]
[1778905801199,30.81,79015.52,29.8,0.0192,3e-05,2.83317]
[1778905809255,30.82,79017.8,29.8,0.01929,3e-05,2.84439]
[1778905814290,30.83,79017.43,29.8,0.0193,3e-05,2.84562]
[1778905817599,30.83,79015.14,29.8,0.01925,3e-05,2.83976]
[1778905818621,30.83,79016.58,29.8,0.01929,3e-05,2.84485]
[1778905825367,30.84,79020.01,29.8,0.0194,3e-05,2.85906]
[1778905831411,30.85,79019.13,29.8,0.01939,3e-05,2.85652]
[1778905840474,30.86,79019.64,29.8,0.01944,3e-05,2.86268]
[1778905846516,30.87,79019.25,29.8,0.01945,3e-05,2.86415]
[1778905851551,30.87,79013.05,29.8,0.01931,3e-05,2.84667]
[1778905860979,30.88,79017.07,29.8,0.01943,3e-05,2.86134]
[1778905870685,30.89,79016.93,29.8,0.01948,3e-05,2.86761]
[1778905875720,30.9,79013.47,29.8,0.01941,3e-05,2.85879]
[1778905880755,30.9,79011.95,29.8,0.01939,3e-05,2.85623]
[1778905885790,30.91,79010.17,29.8,0.01936,3e-05,2.85286]
[1778905893846,30.92,79008.9,29.8,0.01934,3e-05,2.85007]
[1778905898881,30.93,79000.22,29.8,0.01914,2e-05,2.82495]
[1778905903916,30.93,78997.95,29.8,0.01911,2e-05,2.82032]
[1778905908951,30.94,79004.08,29.8,0.01928,3e-05,2.8422]
[1778905913986,30.94,78998.38,29.8,0.01916,2e-05,2.82651]
[1778905919021,30.95,78997.6,29.8,0.01916,2e-05,2.82651]
[1778905924057,30.96,78992.77,29.8,0.01906,2e-05,2.81376]
[1778905929093,30.96,78992.1,29.8,0.01906,2e-05,2.81423]
[1778905934128,30.97,78990.72,29.8,0.01905,2e-05,2.8125]
[1778905939165,30.98,78982.45,29.8,0.01886,2e-05,2.78926]
[1778905944200,30.98,78975.64,29.8,0.01872,2e-05,2.77095]
[1778905949235,30.99,78978.54,29.8,0.01882,2e-05,2.78294]
[1778905954270,31.0,78978.51,29.8,0.01882,2e-05,2.78333]
[1778905959305,31.01,78977.02,29.8,0.01881,2e-05,2.78162]
[1778905964340,31.01,78972.72,29.8,0.01873,2e-05,2.77125]
[1778905971389,31.02,78973.15,29.8,0.01877,2e-05,2.77679]
[1778905977431,31.03,78973.37,29.8,0.01881,2e-05,2.78104]
[1778905982467,31.04,78963.26,29.8,0.01858,2e-05,2.75263]
[1778905987502,31.05,78964.91,29.8,0.01865,2e-05,2.76085]
[1778905989055,31.05,78964.91,29.8,0.01865,2e-05,2.76085]
[1778905989536,31.05,78944.61,29.8,0.01817,2e-05,2.69979]
[1778905990758,31.06,78928.21,29.8,0.01779,2e-05,2.65156]
[1778905993565,31.1,78901.55,29.8,0.0173,2e-05,2.58812]
[1778905995347,31.14,78886.17,29.8,0.01708,2e-05,2.55969]
[1778905997594,31.19,78863.4,29.8,0.01672,2e-05,2.51224]
[1778905998770,31.24,78845.0,29.8,0.01646,2e-05,2.47839]
[1778906001623,31.3,78860.22,29.8,0.01696,2e-05,2.54275]
[1778906006658,31.44,78856.4,29.8,0.0173,2e-05,2.58578]
[1778906009920,31.49,78856.38,29.8,0.01743,2e-05,2.60258]
[1778906015722,31.63,78864.45,29.8,0.01801,2e-05,2.67652]
[1778906018311,31.65,78866.43,29.8,0.01811,2e-05,2.68913]
[1778906021764,31.71,78888.57,29.8,0.01883,2e-05,2.7806]
[1778906024785,31.72,78903.73,29.8,0.01921,2e-05,2.82851]
[1778906029820,31.72,78908.83,29.8,0.01935,2e-05,2.84631]
[1778906033139,31.72,78912.75,29.8,0.01945,2e-05,2.85922]
[1778906038883,31.73,78910.41,29.8,0.01941,2e-05,2.85438]
[1778906043918,31.73,78900.21,29.8,0.01918,2e-05,2.82462]
[1778906048953,31.74,78898.33,29.8,0.01915,2e-05,2.82076]
[1778906050969,31.74,78882.39,29.8,0.01877,2e-05,2.77282]
[1778906053990,31.75,78907.35,29.8,0.01938,2e-05,2.85086]
[1778906056291,31.75,78923.65,29.8,0.01979,2e-05,2.90244]
[1778906062048,31.75,78918.85,29.8,0.01969,2e-05,2.88888]
[1778906067083,31.75,78911.45,29.8,0.01951,2e-05,2.86714]
[1778906072118,31.76,78912.6,29.8,0.01954,2e-05,2.86987]
[1778906077153,31.76,78900.39,29.8,0.01925,2e-05,2.83364]
[1778906082188,31.77,78887.98,29.8,0.01897,2e-05,2.79735]
[1778906082760,31.77,78887.98,29.8,0.01897,2e-05,2.79735]
[1778906087229,31.78,78864.82,29.8,0.01847,2e-05,2.73368]
[1778906092264,31.8,78870.47,29.8,0.01866,2e-05,2.75793]
[1778906097299,31.81,78876.34,29.8,0.01882,2e-05,2.77815]
[1778906099802,31.81,78888.46,29.8,0.01912,2e-05,2.81608]
[1778906105355,31.82,78888.18,29.8,0.01913,2e-05,2.81758]
[1778906107169,31.82,78888.34,29.8,0.01913,2e-05,2.81846]
[1778906110390,31.82,78908.56,29.8,0.01964,2e-05,2.88254]
[1778906115425,31.83,78922.11,29.8,0.01999,3e-05,2.92634]
[1778906115692,31.83,78922.11,29.8,0.01999,3e-05,2.92634]
[1778906121467,31.83,78917.6,29.8,0.01989,3e-05,2.91345]
[1778906126502,31.83,78923.06,29.8,0.02003,3e-05,2.93182]
[1778906131539,31.84,78921.09,29.8,0.01998,3e-05,2.92416]
[1778906136574,31.84,78922.11,29.8,0.02001,3e-05,2.92848]
[1778906142617,31.84,78920.19,29.8,0.01997,3e-05,2.92374]
[1778906147652,31.85,78908.03,29.8,0.01968,2e-05,2.88679]
[1778906152687,31.85,78916.1,29.8,0.01989,3e-05,2.91359]
[1778906157722,31.85,78915.83,29.8,0.0199,3e-05,2.91399]
[1778906162757,31.86,78918.78,29.8,0.01998,3e-05,2.92449]
[1778906167792,31.86,78923.22,29.8,0.0201,3e-05,2.93986]
[1778906172828,31.86,78923.4,29.8,0.02012,3e-05,2.94144]
[1778906177863,31.86,78924.65,29.8,0.02016,3e-05,2.94642]
[1778906182898,31.87,78925.58,29.8,0.02019,3e-05,2.95033]
[1778906187933,31.87,78929.58,29.8,0.0203,3e-05,2.964]
[1778906192968,31.87,78930.37,29.8,0.02031,3e-05,2.96487]
[1778906198003,31.87,78938.33,29.8,0.02052,3e-05,2.99119]
[1778906203039,31.87,78939.25,29.8,0.02055,3e-05,2.99481]
[1778906208074,31.88,78941.33,29.8,0.0206,3e-05,3.00212]
[1778906213109,31.88,78943.48,29.8,0.02066,3e-05,3.00966]
[1778906218144,31.88,78945.69,29.8,0.02073,3e-05,3.01733]
[1778906223179,31.88,78943.42,29.8,0.02067,3e-05,3.01043]
[1778906228823,31.88,78944.7,29.8,0.02071,3e-05,3.01498]
[1778906234256,31.88,78950.76,29.8,0.02087,3e-05,3.03504]
[1778906239291,31.88,78951.18,29.8,0.02088,3e-05,3.03656]
[1778906244326,31.88,78947.88,29.8,0.0208,3e-05,3.02601]
[1778906249364,31.88,78948.25,29.8,0.02081,3e-05,3.02735]
[1778906254397,31.88,78951.58,29.8,0.02088,3e-05,3.03567]
[1778906256015,31.88,78950.97,29.8,0.02086,3e-05,3.03369]
[1778906261446,31.88,78946.45,29.8,0.02074,3e-05,3.01906]
[1778906266482,31.88,78941.13,29.8,0.02061,3e-05,3.00209]
[1778906271517,31.88,78940.31,29.8,0.02059,3e-05,2.99972]
[1778906276552,31.89,78947.67,29.8,0.02078,3e-05,3.02365]
[1778906282594,31.89,78947.65,29.8,0.02078,3e-05,3.02364]
[1778906288636,31.89,78947.3,29.8,0.02077,3e-05,3.02254]
[1778906290085,31.89,78947.3,29.8,0.02077,3e-05,3.02254]
[1778906295685,31.89,78947.21,29.8,0.02077,3e-05,3.02228]
[1778906300720,31.89,78940.33,29.8,0.02059,3e-05,3.00015]
[1778906306763,31.89,78939.17,29.8,0.02056,3e-05,2.99672]
[1778906311797,31.89,78929.51,29.8,0.0203,3e-05,2.96368]
[1778906316832,31.89,78924.87,29.8,0.02019,3e-05,2.94953]
[1778906321868,31.89,78922.18,29.8,0.02013,3e-05,2.94173]
[1778906326902,31.89,78922.88,29.8,0.02015,3e-05,2.94473]
[1778906331937,31.89,78926.76,29.8,0.02026,3e-05,2.9578]
[1778906339993,31.9,78924.93,29.8,0.02022,3e-05,2.95307]
[1778906345028,31.9,78924.54,29.8,0.02022,3e-05,2.95245]
[1778906350063,31.9,78923.74,29.8,0.0202,3e-05,2.95053]
[1778906355098,31.9,78922.25,29.8,0.02017,3e-05,2.94651]
[1778906358691,31.9,78921.8,29.8,0.02016,3e-05,2.94539]
[1778906358789,31.9,78921.7,29.8,0.02016,3e-05,2.94522]
[1778906365168,31.91,78921.94,29.8,0.02017,3e-05,2.94684]
[1778906370203,31.91,78921.88,29.8,0.02017,3e-05,2.94729]
[1778906376245,31.91,78922.06,29.8,0.02017,3e-05,2.94616]
[1778906382287,31.91,78922.14,29.8,0.02018,3e-05,2.94729]
[1778906387323,31.91,78923.19,29.8,0.02021,3e-05,2.95134]
[1778906388112,31.91,78923.19,29.8,0.02021,3e-05,2.95134]
[1778906396386,31.92,78923.09,29.8,0.02022,3e-05,2.95236]
[1778906401421,31.92,78922.72,29.8,0.02022,3e-05,2.95196]
[1778906406456,31.92,78922.63,29.8,0.02022,3e-05,2.95246]
[1778906411491,31.92,78922.42,29.8,0.02022,3e-05,2.95259]
[1778906417534,31.93,78922.86,29.8,0.02024,3e-05,2.95494]
[1778906422568,31.93,78929.44,29.8,0.02041,3e-05,2.97669]
[1778906425589,31.93,78945.27,29.8,0.02082,3e-05,3.02783]
[1778906428600,31.93,78946.43,29.8,0.02085,3e-05,3.03161]
[1778906429319,31.93,78946.72,29.8,0.02086,3e-05,3.0326]
[1778906434652,31.93,78948.87,29.8,0.0209,3e-05,3.03706]
[1778906439688,31.93,78948.43,29.8,0.02089,3e-05,3.0357]
[1778906444723,31.93,78948.84,29.8,0.0209,3e-05,3.03711]
[1778906449758,31.93,78956.11,29.8,0.02109,3e-05,3.06079]
[1778906454796,31.93,78959.94,29.8,0.02119,3e-05,3.07309]
[1778906459832,31.93,78960.84,29.8,0.02121,3e-05,3.07578]
[1778906471915,31.93,78962.38,29.8,0.02125,3e-05,3.08003]
[1778906473280,31.93,78962.62,29.8,0.02125,3e-05,3.08074]
[1778906479939,31.92,78966.82,29.8,0.02136,3e-05,3.09412]
[1778906480037,31.92,78966.82,29.8,0.02136,3e-05,3.09394]
[1778906486013,31.92,78976.02,29.8,0.0216,3e-05,3.1239]
[1778906490300,31.92,78976.16,29.8,0.0216,3e-05,3.12399]
[1778906496084,31.92,78977.0,29.8,0.0216,3e-05,3.12359]
[1778906501124,31.92,78976.48,29.8,0.02158,3e-05,3.12137]
[1778906507346,31.92,78976.14,29.8,0.02157,3e-05,3.12014]
[1778906513209,31.92,78977.43,29.8,0.0216,3e-05,3.12321]
[1778906518244,31.91,78978.56,29.8,0.02162,3e-05,3.12638]
[1778906523282,31.91,78972.78,29.8,0.02147,3e-05,3.10668]
[1778906524368,31.91,78972.78,29.8,0.02147,3e-05,3.10668]
[1778906530331,31.91,78963.04,29.8,0.0212,3e-05,3.07414]
[1778906535366,31.91,78965.86,29.8,0.02127,3e-05,3.08308]
[1778906540401,31.91,78967.53,29.8,0.02132,3e-05,3.08822]
[1778906541410,31.91,78967.53,29.8,0.02132,3e-05,3.08822]
[1778906547450,31.91,78965.12,29.8,0.02125,3e-05,3.0799]
[1778906552485,31.91,78962.07,29.8,0.02115,3e-05,3.06718]
[1778906557520,31.91,78962.77,29.8,0.02117,3e-05,3.06938]
[1778906567590,31.91,78962.77,29.8,0.02117,3e-05,3.06923]
[1778906572625,31.91,78963.09,29.8,0.02118,3e-05,3.07024]
[1778906580681,31.91,78962.69,29.8,0.02116,3e-05,3.06892]
[1778906588079,31.91,78962.73,29.8,0.02117,3e-05,3.06906]
[1778906593773,31.91,78962.63,29.8,0.02116,3e-05,3.06881]
[1778906604850,31.91,78962.26,29.8,0.02115,3e-05,3.06775]
[1778906609886,31.91,78963.72,29.8,0.02119,3e-05,3.07259]
[1778906617942,31.91,78963.75,29.8,0.02118,3e-05,3.07021]
[1778906623984,31.91,78963.98,29.8,0.02119,3e-05,3.07106]
[1778906630026,31.91,78964.31,29.8,0.0212,3e-05,3.07225]
[1778906637075,31.91,78965.15,29.8,0.02122,3e-05,3.0751]
[1778906647145,31.91,78965.15,29.8,0.02122,3e-05,3.07523]
[1778906656208,31.91,78965.74,29.8,0.02124,3e-05,3.07731]
[1778906661243,31.91,78972.77,29.8,0.02142,3e-05,3.10049]
[1778906667285,31.91,78973.99,29.8,0.02145,3e-05,3.10433]
[1778906672320,31.91,78973.0,29.8,0.02141,3e-05,3.09822]
[1778906679369,31.91,78971.01,29.8,0.02135,3e-05,3.09144]
[1778906685420,31.91,78968.5,29.8,0.02129,3e-05,3.08313]
[1778906690455,31.91,78963.1,29.8,0.02114,3e-05,3.06544]
[1778906698511,31.91,78962.2,29.8,0.02112,3e-05,3.06264]
[1778906703546,31.91,78960.02,29.8,0.02106,3e-05,3.05558]
[1778906708581,31.91,78955.04,29.8,0.02094,3e-05,3.03954]
[1778906713616,31.91,78954.26,29.8,0.02092,3e-05,3.0373]
[1778906718651,31.91,78951.26,29.8,0.02084,3e-05,3.02797]
[1778906723686,31.91,78951.28,29.8,0.02085,3e-05,3.02845]
[1778906736778,31.92,78951.04,29.8,0.02083,3e-05,3.0263]
[1778906744834,31.92,78951.07,29.8,0.02084,3e-05,3.0272]
[1778906748600,31.92,78951.16,29.8,0.02084,3e-05,3.02759]
[1778906755911,31.93,78951.54,29.8,0.0209,3e-05,3.03486]
[1778906760946,31.93,78951.64,29.8,0.02091,3e-05,3.03562]
[1778906766988,31.94,78951.71,29.8,0.02091,3e-05,3.03635]
[1778906772023,31.94,78951.4,29.8,0.02091,3e-05,3.03573]
[1778906777058,31.94,78951.62,29.8,0.02092,3e-05,3.03683]
[1778906781320,31.94,78951.65,29.8,0.02092,3e-05,3.03707]
[1778906792172,31.94,78945.27,29.8,0.02075,3e-05,3.01486]
[1778906797207,31.94,78940.22,29.8,0.02062,3e-05,2.99923]
[1778906802242,31.94,78939.59,29.8,0.02061,3e-05,2.99788]
[1778906808284,31.95,78940.81,29.8,0.02065,3e-05,3.00258]
[1778906813319,31.95,78942.73,29.8,0.0207,3e-05,3.00938]
[1778906815458,31.95,78952.37,29.8,0.02095,3e-05,3.04079]
[1778906821383,31.95,78952.48,29.8,0.02096,3e-05,3.04155]
[1778906823903,31.95,78951.94,29.8,0.02095,3e-05,3.03986]
[1778906829439,31.95,78952.21,29.8,0.02096,3e-05,3.04127]
[1778906834474,31.95,78955.14,29.8,0.02104,3e-05,3.05116]
[1778906835444,31.95,78955.14,29.8,0.02104,3e-05,3.05116]
[1778906844545,31.95,78957.01,29.8,0.02109,3e-05,3.05782]
[1778906845456,31.95,78957.01,29.8,0.02109,3e-05,3.05782]
[1778906851597,31.95,78957.28,29.8,0.02108,3e-05,3.0564]
[1778906856632,31.95,78964.53,29.8,0.02128,3e-05,3.08027]
[1778906861667,31.95,78968.27,29.8,0.02137,3e-05,3.09241]
[1778906866702,31.95,78968.45,29.8,0.02138,3e-05,3.09279]
[1778906871737,31.95,78973.5,29.8,0.02151,3e-05,3.10907]
[1778906876833,31.95,78975.84,29.8,0.02157,3e-05,3.11642]
[1778906878612,31.95,78983.95,29.8,0.02178,3e-05,3.14307]
[1778906884828,31.95,78982.24,29.8,0.02173,3e-05,3.13634]
[1778906889863,31.95,78984.59,29.8,0.02179,3e-05,3.14341]
[1778906894898,31.94,78986.4,29.8,0.02183,3e-05,3.14868]
[1778906900940,31.94,78973.95,29.8,0.02149,3e-05,3.10677]
[1778906905975,31.94,78975.85,29.8,0.02154,3e-05,3.11256]
[1778906913024,31.94,78976.5,29.8,0.02153,3e-05,3.11132]
[1778906918059,31.94,78977.41,29.8,0.02155,3e-05,3.11377]
[1778906926116,31.94,78978.31,29.8,0.02157,3e-05,3.11582]
[1778906937193,31.93,78978.53,29.8,0.02156,3e-05,3.11534]
[1778906942228,31.93,78978.81,29.8,0.02157,3e-05,3.11576]
[1778906954312,31.93,78978.63,29.8,0.02155,3e-05,3.11401]
[1778906959347,31.93,78978.43,29.8,0.02154,3e-05,3.1129]
[1778906967403,31.93,78978.55,29.8,0.02154,3e-05,3.1126]
[1778906973445,31.92,78978.11,29.8,0.02151,3e-05,3.10806]
[1778906978480,31.92,78976.7,29.8,0.02147,3e-05,3.10303]
[1778906983515,31.92,78970.65,29.8,0.0213,3e-05,3.0828]
[1778906990564,31.92,78971.71,29.8,0.02133,3e-05,3.08614]
[1778906996606,31.92,78971.19,29.8,0.02132,3e-05,3.08435]
[1778907010706,31.92,78971.05,29.8,0.02131,3e-05,3.08383]
[1778907015742,31.92,78971.37,29.8,0.02132,3e-05,3.08491]
[1778907022792,31.92,78971.56,29.8,0.02133,3e-05,3.08558]
[1778907029841,31.92,78971.56,29.8,0.02133,3e-05,3.0856]
[1778907034876,31.92,78971.07,29.8,0.0213,3e-05,3.08138]
[1778907039600,31.92,78970.18,29.8,0.02127,3e-05,3.07845]
[1778907039615,31.92,78970.18,29.8,0.02127,3e-05,3.07845]
[1778907040616,31.92,78969.41,29.8,0.02125,3e-05,3.07592]
[1778907045953,31.92,78968.8,29.8,0.02124,3e-05,3.07397]
[1778907051995,31.92,78962.14,29.8,0.02106,3e-05,3.05225]
[1778907057030,31.92,78962.5,29.8,0.02107,3e-05,3.05348]
[1778907062065,31.92,78962.71,29.8,0.02108,3e-05,3.05415]
[1778907067101,31.92,78963.85,29.8,0.02111,3e-05,3.05781]
[1778907077171,31.92,78963.77,29.8,0.0211,3e-05,3.0574]
[1778907084220,31.92,78963.29,29.8,0.02109,3e-05,3.05583]
[1778907089256,31.92,78963.82,29.8,0.0211,3e-05,3.05759]
[1778907094291,31.92,78963.87,29.8,0.02109,3e-05,3.05519]
[1778907101341,31.92,78963.92,29.8,0.02109,3e-05,3.05541]
[1778907108390,31.92,78963.89,29.8,0.02109,3e-05,3.05536]
[1778907113425,31.92,78963.52,29.8,0.02108,3e-05,3.05423]
[1778907118462,31.92,78963.5,29.8,0.02108,3e-05,3.05427]
[1778907124504,31.92,78963.18,29.8,0.02107,3e-05,3.05341]
[1778907129539,31.92,78969.21,29.8,0.02123,3e-05,3.07316]
[1778907135581,31.92,78969.57,29.8,0.02124,3e-05,3.07438]
[1778907141623,31.92,78968.05,29.8,0.0212,3e-05,3.06948]
[1778907146658,31.92,78964.33,29.8,0.02111,3e-05,3.05746]
[1778907151693,31.92,78963.49,29.8,0.02107,3e-05,3.05238]
[1778907156729,31.93,78957.49,29.8,0.02092,3e-05,3.03318]
[1778907161763,31.93,78940.35,29.8,0.02048,3e-05,2.97852]
[1778907167372,31.93,78936.88,29.8,0.02039,3e-05,2.96816]
[1778907167378,31.93,78937.41,29.8,0.02041,3e-05,2.97024]
[1778907173918,31.94,78941.42,29.8,0.02055,3e-05,2.9879]
[1778907181802,31.95,78940.23,29.8,0.02056,3e-05,2.98885]
[1778907181903,31.97,78939.84,29.8,0.02059,3e-05,2.99232]
[1778907185065,31.97,78939.81,29.8,0.02059,3e-05,2.99237]
[1778907185166,31.97,78939.7,29.8,0.02059,3e-05,2.99231]
[1778907187981,31.97,78943.61,29.8,0.0207,3e-05,3.00651]
[1778907187984,31.97,78943.61,29.8,0.0207,3e-05,3.00651]
[1778907188018,31.97,78943.61,29.8,0.02071,3e-05,3.00731]
[1778907194994,31.98,78940.41,29.8,0.02063,3e-05,2.99793]
[1778907196222,31.98,78940.41,29.8,0.02063,3e-05,2.99793]
[1778907196249,31.98,78940.32,29.8,0.02063,3e-05,2.99778]
[1778907202043,31.99,78940.47,29.8,0.02068,3e-05,3.00313]
[1778907208085,32.0,78941.46,29.8,0.02074,3e-05,3.0111]
[1778907210658,32.0,78941.59,29.8,0.02075,3e-05,3.01231]
[1778907212691,32.0,78941.59,29.8,0.02076,3e-05,3.0131]
[1778907213676,32.07,78941.59,29.8,0.02095,3e-05,3.03664]
[1778907221176,32.31,78948.62,29.8,0.02192,3e-05,3.15454]
[1778907226211,32.43,78949.24,29.8,0.02235,3e-05,3.20716]
[1778907227141,32.43,78949.24,29.8,0.02235,3e-05,3.20716]
[1778907235025,32.55,78948.53,29.8,0.02271,3e-05,3.25095]
[1778907240309,32.57,78946.4,29.8,0.02272,3e-05,3.25166]
[1778907247372,32.6,78944.84,29.8,0.02279,3e-05,3.26053]
[1778907249815,32.6,78944.84,29.8,0.02279,3e-05,3.26053]
[1778907255663,32.62,78946.33,29.8,0.02288,3e-05,3.27159]
[1778907263484,32.64,78947.65,29.8,0.02298,3e-05,3.28366]
[1778907266320,32.64,78947.42,29.8,0.02298,3e-05,3.28372]
[1778907271540,32.65,78954.24,29.8,0.0232,3e-05,3.3097]
[1778907276575,32.66,78955.82,29.8,0.02328,3e-05,3.31897]
[1778907281616,32.67,78959.45,29.8,0.02341,3e-05,3.33512]
[1778907290679,32.69,78959.43,29.8,0.02347,3e-05,3.34162]
[1778907295714,32.7,78959.7,29.8,0.0235,3e-05,3.34615]
[1778907300749,32.7,78959.73,29.8,0.02354,3e-05,3.34983]
[1778907305784,32.71,78958.84,29.8,0.02354,3e-05,3.35033]
[1778907311675,32.72,78958.81,29.8,0.02356,3e-05,3.35234]
[1778907317856,32.73,78958.84,29.8,0.02359,3e-05,3.35665]
[1778907323910,32.74,78958.21,29.8,0.02363,3e-05,3.36071]
[1778907334346,32.75,78957.0,29.8,0.02362,3e-05,3.35932]
[1778907336406,32.76,78957.0,29.8,0.02364,3e-05,3.36136]
[1778907342041,32.78,78957.52,29.8,0.0237,3e-05,3.36853]
[1778907347076,32.78,78957.81,29.8,0.02373,3e-05,3.37281]
[1778907354213,32.79,78957.77,29.8,0.02374,3e-05,3.37398]
[1778907354276,32.79,78957.77,29.8,0.02377,3e-05,3.37722]
[1778907357717,32.79,78957.77,29.8,0.02376,3e-05,3.3766]
[1778907357818,32.79,78957.77,29.8,0.02375,3e-05,3.37538]
[1778907358283,32.79,78957.77,29.8,0.02375,3e-05,3.37538]
[1778907358329,32.79,78957.77,29.8,0.02376,3e-05,3.37602]
[1778907362161,32.79,78957.81,29.8,0.02375,3e-05,3.37432]
[1778907362181,32.79,78958.32,29.8,0.02375,3e-05,3.37546]
[1778907367216,32.79,78963.51,29.8,0.02393,3e-05,3.3964]
[1778907371459,32.8,78963.59,29.8,0.02395,3e-05,3.39849]
[1778907371560,32.8,78963.61,29.8,0.02395,3e-05,3.39916]
[1778907374045,32.8,78964.56,29.8,0.02397,3e-05,3.40176]
[1778907374266,32.79,78964.56,29.8,0.02396,3e-05,3.40042]
[1778907380761,32.8,78964.59,29.8,0.02398,3e-05,3.40231]
[1778907380766,32.8,78965.72,29.8,0.02402,3e-05,3.40797]
[1778907381269,32.8,78965.72,29.8,0.02402,3e-05,3.40797]
[1778907381370,32.8,78965.72,29.8,0.02402,3e-05,3.40729]
[1778907384240,32.8,78965.28,29.8,0.02402,3e-05,3.40694]
[1778907384688,32.8,78965.28,29.8,0.02402,3e-05,3.40694]
[1778907385288,32.81,78965.3,29.8,0.02402,3e-05,3.40759]
[1778907385654,32.81,78965.3,29.8,0.02402,3e-05,3.40759]
[1778907392391,32.82,78965.62,29.8,0.02405,3e-05,3.41062]
[1778907395796,32.82,78965.62,29.8,0.02405,3e-05,3.41062]
[1778907395897,32.82,78965.62,29.8,0.02407,3e-05,3.41238]
[1778907400570,32.81,78966.03,29.8,0.02406,3e-05,3.41108]
[1778907400583,32.81,78966.06,29.8,0.02405,3e-05,3.41051]
[1778907407496,32.82,78966.03,29.8,0.02408,3e-05,3.41453]
[1778907413836,32.83,78965.4,29.8,0.02408,3e-05,3.41353]
[1778907424047,32.85,78965.54,29.8,0.02415,3e-05,3.42214]
[1778907429650,32.85,78965.84,29.8,0.02419,3e-05,3.42662]
[1778907435061,32.86,78974.3,29.8,0.02445,3e-05,3.45872]
[1778907440727,32.87,78974.37,29.8,0.02448,3e-05,3.46206]
[1778907445762,32.87,78974.23,29.8,0.0245,3e-05,3.46409]
[1778907450797,32.88,78976.59,29.8,0.02459,3e-05,3.47478]
[1778907458853,32.89,78977.29,29.8,0.02462,3e-05,3.47821]
[1778907463888,32.89,78978.43,29.8,0.02467,3e-05,3.48449]
[1778907469930,32.9,78978.45,29.8,0.0247,3e-05,3.48723]
[1778907480000,32.91,78978.75,29.8,0.02474,3e-05,3.49263]
[1778907485035,32.92,78983.25,29.8,0.02489,3e-05,3.51044]
[1778907494098,32.92,78985.93,29.8,0.025,3e-05,3.52326]
[1778907500140,32.93,78986.23,29.8,0.02503,3e-05,3.52649]
[1778907507189,32.94,78990.82,29.8,0.02518,3e-05,3.54553]
[1778907512225,32.94,78993.63,29.8,0.02526,3e-05,3.55418]
[1778907518267,32.94,78993.73,29.8,0.02528,3e-05,3.55635]
[1778907525316,32.95,78993.7,29.8,0.0253,3e-05,3.55833]
[1778907530351,32.95,78994.08,29.8,0.02532,3e-05,3.56115]
[1778907535387,32.96,78998.43,29.8,0.02546,3e-05,3.57803]
[1778907540422,32.96,78999.02,29.8,0.02549,3e-05,3.58145]
[1778907549487,32.97,78999.04,29.8,0.02551,3e-05,3.58386]
[1778907556536,32.97,79000.45,29.8,0.02557,3e-05,3.59069]
[1778907561571,32.97,79000.65,29.8,0.02559,3e-05,3.59265]
[1778907566606,32.98,79001.5,29.8,0.02562,3e-05,3.59693]
[1778907572648,32.98,78999.57,29.8,0.02556,3e-05,3.58868]
[1778907578690,32.98,78998.75,29.8,0.02555,3e-05,3.58733]
[1778907585739,32.99,78999.3,29.8,0.02558,3e-05,3.5911]
[1778907595809,32.99,78999.92,29.8,0.02562,3e-05,3.59583]
[1778907600846,33.0,79001.19,29.8,0.02567,3e-05,3.60157]
[1778907605881,33.0,79001.69,29.8,0.02569,3e-05,3.60453]
[1778907612930,33.0,79001.38,29.8,0.0257,3e-05,3.60507]
[1778907618243,33.01,79001.63,29.8,0.02571,3e-05,3.60714]
[1778907628036,33.01,79001.26,29.8,0.02572,3e-05,3.60812]
[1778907633072,33.01,78988.52,29.8,0.02533,3e-05,3.5612]
[1778907638813,33.02,78990.46,29.8,0.0254,3e-05,3.56923]
[1778907645156,33.02,78989.62,29.8,0.02539,3e-05,3.56842]
[1778907650603,33.02,78989.49,29.8,0.0254,3e-05,3.56904]
[1778907650646,33.02,78989.49,29.8,0.0254,3e-05,3.56904]
[1778907650687,33.03,78989.49,29.8,0.0254,3e-05,3.56958]
[1778907651626,33.03,78989.49,29.8,0.0254,3e-05,3.56958]
[1778907652205,33.03,78986.78,29.8,0.02532,3e-05,3.55971]
[1778907657240,33.03,78984.49,29.8,0.02527,3e-05,3.55302]
[1778907663284,33.03,78984.91,29.8,0.02529,3e-05,3.55617]
[1778907669327,33.04,78973.8,29.8,0.02498,3e-05,3.51878]
[1778907675369,33.04,78973.3,29.8,0.02498,3e-05,3.51925]
[1778907681411,33.05,78972.15,29.8,0.02497,3e-05,3.51709]
[1778907686446,33.05,78968.88,29.8,0.02488,3e-05,3.50725]
[1778907688460,33.05,78953.35,29.8,0.02444,3e-05,3.4539]
[1778907693495,33.06,78943.35,29.8,0.02415,3e-05,3.41888]
[1778907698530,33.06,78940.96,29.8,0.02411,3e-05,3.41317]
[1778907703565,33.07,78940.62,29.8,0.02412,3e-05,3.41454]
[1778907708605,33.08,78937.92,29.8,0.02406,3e-05,3.40785]
[1778907714647,33.08,78931.12,29.8,0.0239,3e-05,3.38779]
[1778907721688,33.09,78929.35,29.8,0.02386,3e-05,3.38398]
[1778907727738,33.1,78928.63,29.8,0.02388,3e-05,3.38639]
[1778907732773,33.11,78926.65,29.8,0.02385,3e-05,3.38235]
[1778907737808,33.12,78924.28,29.8,0.02381,3e-05,3.37703]
[1778907742843,33.12,78911.65,29.8,0.02348,3e-05,3.33712]
[1778907747878,33.13,78915.07,29.8,0.0236,3e-05,3.35174]
[1778907752915,33.14,78915.57,29.8,0.02362,3e-05,3.35362]
[1778907757949,33.14,78917.89,29.8,0.02371,3e-05,3.36433]
[1778907762984,33.15,78920.92,29.8,0.02382,3e-05,3.37736]
[1778907769031,33.16,78920.87,29.8,0.02384,3e-05,3.38035]
[1778907774065,33.16,78931.03,29.8,0.02415,3e-05,3.41749]
[1778907775239,33.16,78931.03,29.8,0.02415,3e-05,3.41749]
[1778907775318,33.17,78933.97,29.8,0.02424,3e-05,3.42803]
[1778907775638,33.17,78933.97,29.8,0.02424,3e-05,3.42803]
[1778907776079,33.17,78937.5,29.8,0.02435,3e-05,3.44133]
[1778907781116,33.17,78938.68,29.8,0.0244,3e-05,3.44751]
[1778907786151,33.18,78947.09,29.8,0.02466,3e-05,3.47854]
[1778907789655,33.18,78946.44,29.8,0.02465,3e-05,3.47743]
[1778907791711,33.18,78950.14,29.8,0.02476,3e-05,3.49104]
[1778907793789,33.19,78957.97,29.8,0.025,3e-05,3.51903]
[1778907799242,33.19,78970.21,29.8,0.02537,3e-05,3.56382]
[1778907804277,33.19,78973.02,29.8,0.02547,3e-05,3.57494]
[1778907809312,33.2,78973.42,29.8,0.02549,3e-05,3.57752]
[1778907814347,33.2,78973.12,29.8,0.02547,3e-05,3.57478]
[1778907819382,33.2,78973.8,29.8,0.0255,3e-05,3.57836]
[1778907824417,33.2,78973.69,29.8,0.02551,3e-05,3.57912]
[1778907829454,33.21,78976.27,29.8,0.02559,3e-05,3.58944]
[1778907836502,33.21,78975.9,29.8,0.0256,3e-05,3.58999]
[1778907842544,33.21,78975.95,29.8,0.02561,3e-05,3.59161]
[1778907847579,33.22,78975.65,29.8,0.02561,3e-05,3.59178]
[1778907852614,33.22,78975.54,29.8,0.02562,3e-05,3.59264]
[1778907858656,33.22,78975.93,29.8,0.02565,3e-05,3.59554]
[1778907863691,33.23,78976.29,29.8,0.02567,3e-05,3.59808]
[1778907868726,33.23,78976.26,29.8,0.02568,3e-05,3.59923]
[1778907873761,33.23,78976.1,29.8,0.02566,3e-05,3.59707]
[1778907879803,33.24,78975.9,29.8,0.02567,3e-05,3.59791]
[1778907884838,33.24,78975.68,29.8,0.02567,3e-05,3.59842]
[1778907889873,33.24,78975.68,29.8,0.02569,3e-05,3.59971]
[1778907894908,33.25,78975.59,29.8,0.02569,3e-05,3.60067]
[1778907899943,33.25,78975.68,29.8,0.02571,3e-05,3.60226]
[1778907904978,33.25,78975.63,29.8,0.02572,3e-05,3.60335]
[1778907910014,33.26,78975.84,29.8,0.02573,3e-05,3.60535]
[1778907920084,33.26,78975.8,29.8,0.02575,3e-05,3.60768]
[1778907925125,33.26,78969.23,29.8,0.02557,3e-05,3.58565]
[1778907930160,33.27,78968.8,29.8,0.02557,3e-05,3.58552]
[1778907936203,33.27,78968.64,29.8,0.02556,3e-05,3.58374]
[1778907941322,33.27,78968.79,29.8,0.02557,3e-05,3.58529]
[1778907941406,33.27,78968.68,29.8,0.02557,3e-05,3.58515]
[1778907942294,33.27,78968.68,29.8,0.02557,3e-05,3.58515]
[1778907942382,33.27,78968.54,29.8,0.02556,3e-05,3.58435]
[1778907949295,33.28,78968.55,29.8,0.02558,3e-05,3.58604]
[1778907954330,33.28,78968.45,29.8,0.02558,3e-05,3.58677]
[1778907959365,33.28,78983.51,29.8,0.02604,3e-05,3.64131]
[1778907965407,33.28,78984.56,29.8,0.02608,3e-05,3.6457]
[1778907974470,33.29,78984.89,29.8,0.0261,3e-05,3.64774]
[1778907980512,33.29,78984.19,29.8,0.02608,3e-05,3.64574]
[1778907985547,33.29,78984.92,29.8,0.02611,3e-05,3.64877]
[1778907990582,33.29,78984.96,29.8,0.02611,3e-05,3.64932]
[1778907995618,33.29,78990.78,29.8,0.02627,3e-05,3.66763]
[1778908000654,33.29,78998.97,29.8,0.02652,3e-05,3.69731]
[1778908006696,33.29,79001.94,29.8,0.02661,3e-05,3.708]
[1778908011731,33.29,79001.58,29.8,0.0266,3e-05,3.70662]
[1778908016766,33.29,78995.4,29.8,0.02641,3e-05,3.68431]
[1778908021801,33.29,78995.24,29.8,0.02641,3e-05,3.68386]
[1778908026263,33.29,78995.78,29.8,0.02643,3e-05,3.68588]
[1778908026363,33.29,78995.78,29.8,0.02643,3e-05,3.6859]
[1778908031871,33.27,78995.41,29.8,0.02635,3e-05,3.67702]
[1778908037913,33.26,78995.48,29.8,0.02629,3e-05,3.66983]
[1778908041125,33.25,78994.71,29.8,0.02624,3e-05,3.66458]
[1778908041220,33.25,78991.87,29.8,0.02615,3e-05,3.65314]
[1778908046976,33.25,78993.11,29.8,0.02619,3e-05,3.65799]
[1778908052014,33.25,78993.17,29.8,0.02617,3e-05,3.65563]
[1778908057048,33.25,78992.05,29.8,0.02614,3e-05,3.65193]
[1778908062083,33.25,78991.94,29.8,0.02614,3e-05,3.65188]
[1778908067119,33.25,78991.66,29.8,0.02614,3e-05,3.65124]
[1778908072154,33.25,78985.87,29.8,0.02596,3e-05,3.63091]
[1778908077189,33.25,78986.49,29.8,0.02599,3e-05,3.63366]
[1778908088267,33.26,78987.12,29.8,0.02602,3e-05,3.63701]
[1778908093301,33.26,78986.41,29.8,0.026,3e-05,3.63499]
[1778908098337,33.26,78975.79,29.8,0.02569,3e-05,3.59784]
[1778908103373,33.26,78975.79,29.8,0.02569,3e-05,3.59866]
[1778908111429,33.26,78975.45,29.8,0.02567,3e-05,3.59586]
[1778908117471,33.27,78974.74,29.8,0.02566,3e-05,3.59429]
[1778908122506,33.27,78974.83,29.8,0.02567,3e-05,3.59538]
[1778908127541,33.27,78974.71,29.8,0.02567,3e-05,3.59571]
[1778908132576,33.27,78975.03,29.8,0.02569,3e-05,3.59759]
[1778908137612,33.27,78974.96,29.8,0.02569,3e-05,3.59807]
[1778908142649,33.27,78974.54,29.8,0.02569,3e-05,3.5973]
[1778908148691,33.28,78974.62,29.8,0.0257,3e-05,3.59844]
[1778908162789,33.28,78974.34,29.8,0.0257,3e-05,3.59941]
[1778908167824,33.28,78974.08,29.8,0.0257,3e-05,3.59916]
[1778908172859,33.28,78974.42,29.8,0.0257,3e-05,3.59819]
[1778908177894,33.29,78974.52,29.8,0.02571,3e-05,3.59935]
[1778908182929,33.29,78984.56,29.8,0.02601,3e-05,3.63564]
[1778908187940,33.29,78984.65,29.8,0.02602,3e-05,3.6362]
[1778908194007,33.29,78984.98,29.8,0.02604,3e-05,3.63806]
[1778908202062,33.29,78984.26,29.8,0.02602,3e-05,3.6362]
[1778908211128,33.29,78980.56,29.8,0.02592,3e-05,3.62389]
[1778908216672,33.29,78979.4,29.8,0.02589,3e-05,3.62027]
[1778908216773,33.3,78979.33,29.8,0.02588,3e-05,3.62015]
[1778908223213,33.31,78978.73,29.8,0.02592,3e-05,3.62408]
[1778908232276,33.33,78978.75,29.8,0.02596,3e-05,3.62896]
[1778908237311,33.34,78978.74,29.8,0.026,3e-05,3.63315]
[1778908242346,33.35,78978.91,29.8,0.02604,3e-05,3.63794]
[1778908247381,33.36,78978.59,29.8,0.02607,3e-05,3.64093]
[1778908251182,33.36,78978.59,29.8,0.02607,3e-05,3.64093]
[1778908259469,33.38,78973.66,29.8,0.026,3e-05,3.63314]
[1778908261599,33.38,78971.85,29.8,0.02596,3e-05,3.62753]
[1778908261641,33.38,78971.85,29.8,0.02596,3e-05,3.62753]
[1778908261699,33.39,78972.35,29.8,0.02598,3e-05,3.63015]
[1778908262618,33.39,78972.35,29.8,0.02598,3e-05,3.63015]
[1778908262707,33.38,78972.38,29.8,0.02597,3e-05,3.62981]
[1778908268532,33.4,78972.35,29.8,0.02602,3e-05,3.63468]
[1778908273568,33.41,78972.26,29.8,0.02605,3e-05,3.63844]
[1778908276604,33.41,78972.04,29.8,0.02605,3e-05,3.63847]
[1778908283638,33.43,78969.66,29.8,0.02604,3e-05,3.63728]
[1778908291694,33.44,78970.35,29.8,0.0261,3e-05,3.64326]
[1778908297736,33.45,78970.52,29.8,0.02614,3e-05,3.6486]
[1778908299222,33.45,78973.79,29.8,0.02625,3e-05,3.66106]
[1778908301236,33.46,78980.63,29.8,0.02647,3e-05,3.68707]
[1778908301310,33.46,78980.63,29.8,0.02647,3e-05,3.68707]
[1778908307808,33.47,78980.95,29.8,0.02652,3e-05,3.69325]
[1778908315182,33.48,78980.88,29.8,0.02654,3e-05,3.69586]
[1778908315788,33.48,78980.88,29.8,0.02654,3e-05,3.69586]
[1778908321906,33.49,78980.88,29.8,0.0266,3e-05,3.70291]
[1778908331976,33.51,78980.88,29.8,0.02666,3e-05,3.70985]
[1778908338019,33.52,78981.01,29.8,0.0267,3e-05,3.71444]
[1778908345894,33.52,78981.01,29.8,0.0267,3e-05,3.71444]
[1778908351110,33.54,78989.14,29.8,0.02701,3e-05,3.75023]
[1778908356145,33.55,78989.97,29.8,0.02707,3e-05,3.75635]
[1778908361180,33.56,78989.37,29.8,0.02707,3e-05,3.75726]
[1778908366215,33.56,78989.38,29.8,0.0271,3e-05,3.76035]
[1778908373264,33.57,78991.96,29.8,0.02722,3e-05,3.77387]
[1778908378299,33.58,78992.32,29.8,0.02725,3e-05,3.77806]
[1778908385348,33.59,78994.31,29.8,0.02735,3e-05,3.78921]
[1778908391390,33.6,78994.46,29.8,0.02738,3e-05,3.79297]
[1778908396429,33.6,78994.65,29.8,0.02741,3e-05,3.79627]
[1778908401464,33.61,78997.49,29.8,0.02752,3e-05,3.80915]
[1778908406499,33.62,78993.33,29.8,0.02741,3e-05,3.79635]
[1778908409705,33.62,78988.81,29.8,0.02728,3e-05,3.78089]
[1778908415562,33.63,78989.99,29.8,0.02733,3e-05,3.78593]
[1778908420597,33.63,78990.31,29.8,0.02736,3e-05,3.78973]
[1778908426640,33.64,78990.41,29.8,0.02739,3e-05,3.79325]
[1778908431121,33.64,78990.51,29.8,0.0274,3e-05,3.79414]
[1778908436710,33.65,78990.53,29.8,0.02744,3e-05,3.79894]
[1778908441746,33.66,78990.64,29.8,0.02747,3e-05,3.80199]
[1778908447787,33.67,78993.05,29.8,0.02757,3e-05,3.8139]
[1778908455848,33.68,78992.78,29.8,0.02759,3e-05,3.81696]
[1778908461890,33.68,78992.9,29.8,0.02762,3e-05,3.82047]
[1778908471960,33.7,78992.9,29.8,0.02765,3e-05,3.82256]
[1778908479009,33.7,78992.68,29.8,0.02767,3e-05,3.82531]
[1778908484044,33.71,78984.56,29.8,0.02744,3e-05,3.79828]
[1778908486176,33.71,78984.14,29.8,0.02743,3e-05,3.7973]
[1778908488235,33.71,78984.07,29.8,0.02744,3e-05,3.79814]
[1778908490295,33.72,78993.93,29.8,0.02776,3e-05,3.83585]
[1778908494926,33.72,78998.54,29.8,0.02793,3e-05,3.85475]
[1778908498348,33.73,78998.95,29.8,0.02795,3e-05,3.85763]
[1778908498543,33.73,78998.95,29.8,0.02795,3e-05,3.85763]
[1778908504184,33.73,78995.31,29.8,0.02786,3e-05,3.84737]
[1778908509219,33.74,78994.31,29.8,0.02785,3e-05,3.84607]
[1778908511098,33.74,78994.31,29.8,0.02785,3e-05,3.84607]
[1778908519903,33.74,78994.38,29.8,0.02787,3e-05,3.8482]
[1778908525884,33.76,78993.91,29.8,0.0279,3e-05,3.85192]
[1778908533387,33.77,78994.22,29.8,0.02793,3e-05,3.854]
[1778908538422,33.77,78998.19,29.8,0.02807,3e-05,3.87077]
[1778908541119,33.77,78998.06,29.8,0.02807,3e-05,3.87069]
[1778908547486,33.78,78999.6,29.8,0.02815,3e-05,3.87963]
[1778908557556,33.79,78998.36,29.8,0.02814,3e-05,3.87914]
[1778908561038,33.79,78998.61,29.8,0.02815,3e-05,3.88048]
[1778908567626,33.8,78997.88,29.8,0.02816,3e-05,3.88141]
[1778908574397,33.8,78997.88,29.8,0.02816,3e-05,3.88141]
[1778908576942,33.8,78997.88,29.8,0.02819,3e-05,3.88419]
[1778908582933,33.81,78997.88,29.8,0.0282,3e-05,3.88538]
[1778908589780,33.82,78996.85,29.8,0.02821,3e-05,3.88617]
[1778908594815,33.82,78992.5,29.8,0.02806,3e-05,3.86912]
[1778908599531,33.83,78992.94,29.8,0.02809,3e-05,3.87196]
[1778908606899,33.83,78992.73,29.8,0.02811,3e-05,3.87477]
[1778908611934,33.84,78992.38,29.8,0.02812,3e-05,3.87544]
[1778908613958,33.84,78992.88,29.8,0.02814,3e-05,3.87768]
[1778908619990,33.85,78998.82,29.8,0.02835,3e-05,3.90234]
[1778908627039,33.85,78999.03,29.8,0.02838,3e-05,3.90559]
[1778908632074,33.86,78996.06,29.8,0.0283,3e-05,3.89639]
[1778908634136,33.86,78991.96,29.8,0.02817,3e-05,3.88162]
[1778908640130,33.86,78989.76,29.8,0.02813,3e-05,3.87636]
[1778908640356,33.86,78989.76,29.8,0.02813,3e-05,3.87636]
[1778908646172,33.87,78989.9,29.8,0.02815,3e-05,3.87923]
[1778908651207,33.87,78989.8,29.8,0.02815,3e-05,3.87778]
[1778908656242,33.88,78990.37,29.8,0.02818,3e-05,3.88176]
[1778908666312,33.89,78990.37,29.8,0.02821,3e-05,3.88537]
[1778908679404,33.9,78990.41,29.8,0.02826,3e-05,3.89034]
[1778908689475,33.91,78990.65,29.8,0.02829,3e-05,3.89451]
[1778908694110,33.91,78990.65,29.8,0.02829,3e-05,3.89451]
[1778908696337,33.91,78990.65,29.8,0.0283,3e-05,3.89579]
[1778908708611,33.92,78990.47,29.8,0.02832,3e-05,3.89795]
[1778908722706,33.93,78990.47,29.8,0.02835,3e-05,3.90108]
[1778908727747,33.93,78990.65,29.8,0.02837,3e-05,3.90324]
[1778908730247,33.93,78990.65,29.8,0.02837,3e-05,3.90324]
[1778908735803,33.94,78990.65,29.8,0.02839,3e-05,3.90559]
[1778908740838,33.94,78990.87,29.8,0.02841,3e-05,3.90788]
[1778908751915,33.95,78990.83,29.8,0.02844,3e-05,3.91092]
[1778908756950,33.95,78991.03,29.8,0.02846,3e-05,3.91308]
[1778908761989,33.96,78991.28,29.8,0.02848,3e-05,3.9154]
[1778908772059,33.96,78991.28,29.8,0.02848,3e-05,3.91514]
[1778908775672,33.97,78991.56,29.8,0.0285,3e-05,3.91673]
[1778908783136,33.97,78991.59,29.8,0.02852,3e-05,3.91933]
[1778908789178,33.98,78995.04,29.8,0.02864,3e-05,3.93381]
[1778908802269,34.01,78996.22,29.8,0.02881,3e-05,3.95315]
[1778908804219,34.01,78996.22,29.8,0.02881,3e-05,3.95315]
[1778908804506,34.01,78996.22,29.8,0.02882,3e-05,3.95366]
[1778908812339,34.02,78996.22,29.8,0.02884,3e-05,3.95569]
[1778908813898,34.02,78996.0,29.8,0.02883,3e-05,3.95514]
[1778908821402,34.02,78995.79,29.8,0.02884,3e-05,3.9565]
[1778908826437,34.03,78995.9,29.8,0.02886,3e-05,3.95827]
[1778908835500,34.03,78995.76,29.8,0.02886,3e-05,3.95719]
[1778908842829,34.03,78995.82,29.8,0.02886,3e-05,3.95768]
[1778908848593,34.04,78995.77,29.8,0.02889,3e-05,3.96113]
[1778908853628,34.04,78996.17,29.8,0.02891,3e-05,3.964]
[1778908858663,34.05,78995.33,29.8,0.0289,3e-05,3.96223]
[1778908863698,34.05,78995.25,29.8,0.02891,3e-05,3.9633]
[1778908870747,34.05,78995.87,29.8,0.02895,3e-05,3.96746]
[1778908872602,34.05,78995.87,29.8,0.02895,3e-05,3.96746]
[1778908872784,34.05,78995.87,29.8,0.02895,3e-05,3.96746]
[1778908883838,34.06,78995.8,29.8,0.02897,3e-05,3.97021]
[1778908893908,34.07,78995.85,29.8,0.02897,3e-05,3.96936]
[1778908898944,34.07,78991.47,29.8,0.02883,3e-05,3.95395]
[1778908900587,34.07,78991.43,29.8,0.02883,3e-05,3.954]
[1778908907000,34.07,78991.06,29.8,0.02884,3e-05,3.95402]
[1778908912036,34.07,78991.4,29.8,0.02885,3e-05,3.95627]
[1778908919085,34.08,78991.37,29.8,0.02887,3e-05,3.9575]
[1778908924120,34.08,78991.46,29.8,0.02888,3e-05,3.95877]
[1778908931178,34.08,78992.34,29.8,0.02892,3e-05,3.96332]
[1778908934631,34.08,78992.41,29.8,0.02892,3e-05,3.96412]
[1778908944269,34.09,78992.41,29.8,0.02894,3e-05,3.96586]
[1778908954339,34.09,78992.41,29.8,0.02893,3e-05,3.96453]
[1778908964409,34.1,78992.41,29.8,0.02895,3e-05,3.96622]
[1778908971458,34.1,78992.37,29.8,0.02896,3e-05,3.96724]
[1778908976541,34.1,78992.34,29.8,0.02896,3e-05,3.96778]
[1778908976542,34.1,78992.34,29.8,0.02896,3e-05,3.96778]
[1778908985556,34.1,78992.34,29.8,0.02898,3e-05,3.9694]
[1778908992605,34.11,78991.64,29.8,0.02896,3e-05,3.96794]
[1778909002675,34.11,78991.43,29.8,0.02897,3e-05,3.96885]
[1778909007710,34.11,78990.13,29.8,0.02894,3e-05,3.96493]
[1778909013752,34.12,78990.13,29.8,0.02893,3e-05,3.96325]
[1778909019794,34.12,78991.35,29.8,0.02898,3e-05,3.96896]
[1778909031878,34.12,78991.8,29.8,0.02901,3e-05,3.97296]
[1778909036913,34.13,78991.61,29.8,0.02901,3e-05,3.97323]
[1778909046983,34.13,78991.93,29.8,0.02904,3e-05,3.97636]
[1778909050353,34.13,78991.89,29.8,0.02904,3e-05,3.9766]
[1778909056618,34.13,78991.41,29.8,0.02904,3e-05,3.97598]
[1778909063095,34.14,78991.27,29.8,0.02905,3e-05,3.97697]
[1778909068130,34.14,78991.25,29.8,0.02906,3e-05,3.97779]
[1778909078201,34.14,78991.29,29.8,0.02905,3e-05,3.97663]
[1778909089277,34.15,78991.29,29.8,0.02907,3e-05,3.97848]
[1778909095322,34.15,78991.29,29.8,0.02908,3e-05,3.97952]
[1778909099949,34.15,78991.29,29.8,0.02908,3e-05,3.97988]
[1778909108413,34.16,78990.69,29.8,0.02908,3e-05,3.97961]
[1778909111844,34.16,78990.69,29.8,0.02908,3e-05,3.97998]
[1778909117476,34.16,78992.04,29.8,0.02914,3e-05,3.98628]
[1778909122511,34.16,78993.12,29.8,0.02918,3e-05,3.99116]
[1778909127546,34.16,78992.73,29.8,0.02917,3e-05,3.99055]
[1778909132581,34.17,78992.19,29.8,0.02914,3e-05,3.98636]
[1778909140653,34.17,78992.41,29.8,0.02916,3e-05,3.98861]
[1778909148709,34.17,78992.85,29.8,0.02919,3e-05,3.99166]
[1778909153744,34.18,78992.56,29.8,0.02919,3e-05,3.99145]
[1778909158779,34.18,78992.85,29.8,0.0292,3e-05,3.9934]
[1778909164821,34.18,78992.92,29.8,0.02921,3e-05,3.99469]
[1778909169856,34.18,78996.55,29.8,0.02934,3e-05,4.0091]
[1778909176905,34.18,78996.92,29.8,0.02936,3e-05,4.0116]
[1778909183954,34.19,78996.89,29.8,0.02937,3e-05,4.01241]
[1778909196883,34.19,78998.3,29.8,0.02941,3e-05,4.01601]
[1778909206109,34.19,78998.3,29.8,0.02941,3e-05,4.017]
[1778909211144,34.19,78998.35,29.8,0.02942,3e-05,4.0176]
[1778909220207,34.19,78998.4,29.8,0.02943,3e-05,4.01844]
[1778909226249,34.2,78998.09,29.8,0.02942,3e-05,4.01765]
[1778909231284,34.2,78998.1,29.8,0.02942,3e-05,4.01797]
[1778909235526,34.2,78998.19,29.8,0.02943,3e-05,4.01849]
[1778909244471,34.2,78998.52,29.8,0.02944,3e-05,4.01991]
[1778909244746,34.2,78998.52,29.8,0.02944,3e-05,4.01991]
[1778909250417,34.19,78998.35,29.8,0.02942,3e-05,4.01776]
[1778909251299,34.19,78998.35,29.8,0.02942,3e-05,4.01776]
[1778909261800,34.19,78999.45,29.8,0.02943,3e-05,4.01852]
[1778909271565,34.18,78999.45,29.8,0.02938,3e-05,4.01246]
[1778909276600,34.18,79000.24,29.8,0.02939,3e-05,4.01398]
[1778909282643,34.17,79000.54,29.8,0.02939,3e-05,4.01341]
[1778909291461,34.17,79000.39,29.8,0.02938,3e-05,4.01202]
[1778909296957,34.17,79001.17,29.8,0.02939,3e-05,4.01379]
[1778909301074,34.17,79001.11,29.8,0.02939,3e-05,4.01417]
[1778909304406,34.17,78998.88,29.8,0.02932,3e-05,4.00607]
[1778909304423,34.17,78998.88,29.8,0.02932,3e-05,4.00607]
[1778909313870,34.17,78999.47,29.8,0.02933,3e-05,4.0067]
[1778909318905,34.17,78999.37,29.8,0.02934,3e-05,4.00699]
[1778909321426,34.17,78999.37,29.8,0.02934,3e-05,4.00712]
[1778909327968,34.18,78999.45,29.8,0.02935,3e-05,4.00846]
[1778909333004,34.18,78999.47,29.8,0.02936,3e-05,4.00912]
[1778909338039,34.18,78999.68,29.8,0.02937,3e-05,4.01045]
[1778909346162,34.18,78999.68,29.8,0.02937,3e-05,4.01045]
[1778909351194,34.18,78999.68,29.8,0.02937,3e-05,4.01074]
[1778909357298,34.18,78999.68,29.8,0.02936,3e-05,4.00984]
[1778909358546,34.17,78999.68,29.8,0.02935,3e-05,4.00804]
[1778909361140,34.17,78999.68,29.8,0.02934,3e-05,4.00774]
[1778909364655,34.17,78999.68,29.8,0.02935,3e-05,4.00807]
[1778909365089,34.17,78999.68,29.8,0.02935,3e-05,4.00807]
[1778909369207,34.18,79001.3,29.8,0.02941,3e-05,4.01487]
[1778909375299,34.18,79001.26,29.8,0.02939,3e-05,4.01239]
[1778909380337,34.18,79001.27,29.8,0.0294,3e-05,4.01296]
[1778909385369,34.18,78998.85,29.8,0.02932,3e-05,4.00447]
[1778909390404,34.18,78999.07,29.8,0.02933,3e-05,4.00591]
[1778909398460,34.18,78999.17,29.8,0.02935,3e-05,4.00723]
[1778909403495,34.19,78993.45,29.8,0.02917,3e-05,3.98661]
[1778909416591,34.19,78995.87,29.8,0.02926,3e-05,3.99744]
[1778909421626,34.19,78996.24,29.8,0.02928,3e-05,3.99953]
[1778909426661,34.19,78997.38,29.8,0.02932,3e-05,4.00449]
[1778909431696,34.19,78997.54,29.8,0.02931,3e-05,4.00265]
[1778909436731,34.2,78996.61,29.8,0.02929,3e-05,3.99985]
[1778909442929,34.2,78996.77,29.8,0.0293,3e-05,4.00103]
[1778909448815,34.2,78996.53,29.8,0.0293,3e-05,4.00134]
[1778909451712,34.2,78996.46,29.8,0.0293,3e-05,4.00139]
[1778909456871,34.2,78989.79,29.8,0.02909,3e-05,3.97752]
[1778909461906,34.21,78986.04,29.8,0.02898,3e-05,3.96457]
[1778909466954,34.21,78986.11,29.8,0.02899,3e-05,3.96582]
[1778909471990,34.21,78982.26,29.8,0.02888,3e-05,3.95246]
[1778909477026,34.21,78982.34,29.8,0.02889,3e-05,3.95377]
[1778909483606,34.21,78982.34,29.8,0.02889,3e-05,3.95377]
[1778909483750,34.21,78982.34,29.8,0.02889,3e-05,3.95377]
[1778909491139,34.22,78982.09,29.8,0.02888,3e-05,3.95256]
[1778909497181,34.22,78982.48,29.8,0.02891,3e-05,3.95518]
[1778909504230,34.22,78982.41,29.8,0.02892,3e-05,3.95624]
[1778909514300,34.23,78982.41,29.8,0.02893,3e-05,3.95824]
[1778909519335,34.23,78980.68,29.8,0.02889,3e-05,3.95273]
[1778909524370,34.23,78978.66,29.8,0.02883,3e-05,3.94619]
[1778909529405,34.24,78978.62,29.8,0.02884,3e-05,3.94702]
[1778909534440,34.24,78969.69,29.8,0.02856,3e-05,3.91519]
[1778909539475,34.24,78968.26,29.8,0.02853,3e-05,3.9112]
[1778909544510,34.25,78965.16,29.8,0.02844,3e-05,3.9011]
[1778909549545,34.25,78961.54,29.8,0.02834,3e-05,3.88926]
[1778909554585,34.25,78953.15,29.8,0.02807,3e-05,3.85718]
[1778909559202,34.25,78963.55,29.8,0.0284,3e-05,3.89614]
[1778909562312,34.26,78962.78,29.8,0.02839,3e-05,3.89419]
[1778909567676,34.26,78961.94,29.8,0.02838,3e-05,3.89311]
[1778909572711,34.26,78962.12,29.8,0.02839,3e-05,3.89516]
[1778909577746,34.27,78962.02,29.8,0.0284,3e-05,3.89616]
[1778909589830,34.28,78961.89,29.8,0.02843,3e-05,3.89885]
[1778909597887,34.28,78960.51,29.8,0.0284,3e-05,3.8959]
[1778909602922,34.28,78960.51,29.8,0.02841,3e-05,3.89724]
[1778909607957,34.29,78960.44,29.8,0.02842,3e-05,3.89831]
[1778909612992,34.29,78960.54,29.8,0.02842,3e-05,3.897]
[1778909618029,34.29,78960.59,29.8,0.02843,3e-05,3.89854]
[1778909624071,34.3,78960.42,29.8,0.02844,3e-05,3.89954]
[1778909629106,34.3,78966.19,29.8,0.02863,3e-05,3.92205]
[1778909634141,34.3,78968.24,29.8,0.02871,3e-05,3.9307]
[1778909644211,34.31,78965.62,29.8,0.02865,3e-05,3.92337]
[1778909649247,34.31,78964.89,29.8,0.02863,3e-05,3.9218]
[1778909655289,34.31,78963.88,29.8,0.02861,3e-05,3.91943]
[1778909661331,34.32,78963.3,29.8,0.0286,3e-05,3.91863]
[1778909666366,34.32,78961.15,29.8,0.02855,3e-05,3.91188]
[1778909676436,34.33,78961.15,29.8,0.02855,3e-05,3.91149]
[1778909681471,34.33,78961.33,29.8,0.02857,3e-05,3.91335]
[1778909686506,34.33,78961.25,29.8,0.02857,3e-05,3.91425]
[1778909696576,34.34,78961.25,29.8,0.02859,3e-05,3.91662]
[1778909701611,34.34,78962.36,29.8,0.02864,3e-05,3.92186]
[1778909707653,34.34,78962.29,29.8,0.02865,3e-05,3.92291]
[1778909714702,34.35,78962.09,29.8,0.02865,3e-05,3.92361]
[1778909719737,34.35,78961.91,29.8,0.02866,3e-05,3.92393]
[1778909724772,34.35,78961.07,29.8,0.02864,3e-05,3.9218]
[1778909729807,34.35,78960.99,29.8,0.02865,3e-05,3.9225]
[1778909735853,34.36,78957.41,29.8,0.02852,3e-05,3.90764]
[1778909740889,34.36,78957.05,29.8,0.02852,3e-05,3.90758]
[1778909745925,34.36,78957.2,29.8,0.02854,3e-05,3.90942]
[1778909753985,34.37,78959.32,29.8,0.02862,3e-05,3.91926]
[1778909755335,34.37,78959.32,29.8,0.02862,3e-05,3.91926]
[1778909756648,34.37,78961.85,29.8,0.02871,3e-05,3.92866]
[1778909765065,34.37,78961.64,29.8,0.02871,3e-05,3.92964]
[1778909773123,34.38,78961.07,29.8,0.02871,3e-05,3.92943]
[1778909778158,34.38,78962.55,29.8,0.02877,3e-05,3.93604]
[1778909783195,34.38,78964.5,29.8,0.02884,3e-05,3.94429]
[1778909792258,34.39,78964.47,29.8,0.02884,3e-05,3.94293]
[1778909793685,34.39,78964.47,29.8,0.02884,3e-05,3.94293]
[1778909793786,34.39,78964.47,29.8,0.02884,3e-05,3.94331]
[1778909799307,34.39,78964.36,29.8,0.02884,3e-05,3.94368]
[1778909808370,34.39,78964.33,29.8,0.02885,3e-05,3.94488]
[1778909812670,34.39,78964.29,29.8,0.02886,3e-05,3.94527]
[1778909812770,34.39,78964.29,29.8,0.02886,3e-05,3.94541]
[1778909818440,34.4,78964.7,29.8,0.02888,3e-05,3.94775]
[1778909823476,34.4,78955.56,29.8,0.02859,3e-05,3.91498]
[1778909829520,34.4,78956.13,29.8,0.02862,3e-05,3.91838]
[1778909840597,34.41,78956.1,29.8,0.02865,3e-05,3.92101]
[1778909844708,34.41,78955.71,29.8,0.02864,3e-05,3.91981]
[1778909849604,34.41,78955.71,29.8,0.02864,3e-05,3.92054]
[1778909857441,34.41,78955.71,29.8,0.02864,3e-05,3.91918]
[1778909862751,34.42,78954.07,29.8,0.02861,3e-05,3.91599]
[1778909866932,34.42,78953.85,29.8,0.02861,3e-05,3.91571]
[1778909873415,34.43,78948.22,29.8,0.02845,3e-05,3.8971]
[1778909874054,34.43,78948.22,29.8,0.02845,3e-05,3.8974]
[1778909875284,34.43,78948.19,29.8,0.02845,3e-05,3.89758]
[1778909880878,34.43,78947.45,29.8,0.02844,3e-05,3.89693]
[1778909885921,34.44,78946.18,29.8,0.02842,3e-05,3.89376]
[1778909891545,34.44,78946.0,29.8,0.02842,3e-05,3.89399]
[1778909900018,34.45,78946.43,29.8,0.02846,3e-05,3.8988]
[1778909907063,34.45,78945.43,29.8,0.02845,3e-05,3.89725]
[1778909912357,34.46,78939.18,29.8,0.02827,3e-05,3.87565]
[1778909915120,34.47,78920.84,29.8,0.02773,3e-05,3.81386]
[1778909920155,34.52,78918.2,29.8,0.02784,3e-05,3.82529]
[1778909925830,34.54,78918.37,29.8,0.02792,3e-05,3.83447]
[1778909931100,34.55,78918.37,29.8,0.02792,3e-05,3.83523]
[1778909934239,34.55,78917.48,29.8,0.02792,3e-05,3.83466]
[1778909936066,34.56,78915.9,29.8,0.0279,3e-05,3.83309]
[1778909936072,34.56,78915.9,29.8,0.0279,3e-05,3.83309]
[1778909941134,34.58,78917.86,29.8,0.02801,3e-05,3.84529]
[1778909946338,34.58,78921.64,29.8,0.02814,3e-05,3.86086]
[1778909951342,34.58,78921.69,29.8,0.02816,3e-05,3.8623]
[1778909956408,34.59,78922.67,29.8,0.0282,3e-05,3.86767]
[1778909961443,34.59,78922.85,29.8,0.02822,3e-05,3.86978]
[1778909966478,34.59,78914.96,29.8,0.02799,3e-05,3.84289]
[1778909968383,34.6,78915.09,29.8,0.028,3e-05,3.84369]
[1778909976548,34.6,78917.03,29.8,0.02806,3e-05,3.85054]
[1778909982590,34.61,78919.28,29.8,0.02815,3e-05,3.86052]
[1778909984306,34.61,78921.31,29.8,0.02821,3e-05,3.86816]
[1778909984589,34.61,78921.31,29.8,0.02821,3e-05,3.86816]
[1778909984742,34.61,78921.31,29.8,0.02821,3e-05,3.86816]
[1778909984611,34.61,78947.21,29.8,0.02904,3e-05,3.96286]
[1778909985619,34.62,78970.44,29.8,0.02981,3e-05,4.05182]
[1778909986996,34.62,78983.34,29.8,0.03024,3e-05,4.10033]
[1778909988998,34.62,78985.06,29.8,0.03029,3e-05,4.10669]
[1778909994528,34.61,78985.73,29.8,0.03031,3e-05,4.10865]
[1778910001254,34.61,78985.99,29.8,0.03032,3e-05,4.10931]
[1778910007445,34.61,78975.78,29.8,0.02997,3e-05,4.07016]
[1778910013833,34.61,78975.15,29.8,0.02995,3e-05,4.06751]
[1778910013960,34.61,78975.15,29.8,0.02995,3e-05,4.06751]
[1778910019286,34.61,78975.12,29.8,0.02994,3e-05,4.06702]
[1778910024890,34.61,78975.14,29.8,0.02994,3e-05,4.06669]
[1778910026796,34.61,78975.14,29.8,0.02994,3e-05,4.06669]
[1778910031939,34.61,78970.08,29.8,0.02975,3e-05,4.04445]
[1778910034695,34.61,78969.11,29.8,0.02972,3e-05,4.04084]
[1778910039995,34.61,78969.29,29.8,0.02973,3e-05,4.04165]
[1778910046038,34.61,78968.96,29.8,0.02972,3e-05,4.04053]
[1778910055101,34.61,78968.13,29.8,0.02969,3e-05,4.03763]
[1778910060136,34.61,78968.09,29.8,0.02969,3e-05,4.03762]
[1778910065171,34.61,78963.59,29.8,0.02955,3e-05,4.02108]
[1778910071213,34.61,78960.83,29.8,0.02946,3e-05,4.01117]
[1778910078262,34.61,78958.5,29.8,0.02939,3e-05,4.00311]
[1778910083297,34.61,78958.64,29.8,0.0294,3e-05,4.00409]
[1778910087230,34.61,78958.61,29.8,0.0294,3e-05,4.00427]
[1778910092361,34.62,78958.86,29.8,0.02939,3e-05,4.00273]
[1778910094603,34.62,78959.31,29.8,0.02941,3e-05,4.0045]
[1778910095160,34.62,78959.33,29.8,0.02941,3e-05,4.00467]
[1778910102434,34.62,78959.18,29.8,0.02941,3e-05,4.00489]
[1778910108476,34.62,78959.16,29.8,0.02942,3e-05,4.00536]
[1778910112000,34.62,78959.05,29.8,0.02942,3e-05,4.00514]
[1778910119557,34.62,78959.2,29.8,0.02943,3e-05,4.00658]
[1778910122947,34.62,78959.23,29.8,0.02943,3e-05,4.00699]
[1778910123022,34.62,78959.23,29.8,0.02943,3e-05,4.00699]
[1778910131641,34.62,78958.95,29.8,0.02943,3e-05,4.00692]
[1778910137524,34.63,78959.05,29.8,0.02944,3e-05,4.00773]
[1778910142718,34.63,78959.02,29.8,0.02944,3e-05,4.0084]
[1778910147753,34.63,78959.05,29.8,0.02945,3e-05,4.00907]
[1778910152788,34.63,78958.89,29.8,0.02943,3e-05,4.00598]
[1778910154566,34.63,78958.09,29.8,0.0294,3e-05,4.00313]
[1778910159837,34.63,78959.25,29.8,0.02945,3e-05,4.00814]
[1778910164872,34.63,78958.87,29.8,0.02944,3e-05,4.0073]
[1778910169907,34.64,78958.8,29.8,0.02944,3e-05,4.00756]
[1778910173330,34.64,78958.8,29.8,0.02945,3e-05,4.00784]
[1778910175422,34.64,78974.17,29.8,0.02995,3e-05,4.06518]
[1778910180991,34.64,78981.94,29.8,0.0302,3e-05,4.09407]
[1778910186026,34.63,78991.98,29.8,0.03053,3e-05,4.13142]
[1778910188730,34.63,78992.38,29.8,0.03054,3e-05,4.13279]
[1778910194082,34.63,78995.49,29.8,0.03063,3e-05,4.14347]
[1778910198235,34.63,79003.45,29.8,0.0309,3e-05,4.1732]
[1778910204342,34.63,79004.15,29.8,0.03091,3e-05,4.17456]
[1778910204348,34.63,79004.15,29.8,0.03091,3e-05,4.17456]
[1778910219258,34.62,79001.16,29.8,0.03076,3e-05,4.1568]
[1778910225300,34.62,79001.46,29.8,0.03076,3e-05,4.15677]
[1778910231342,34.61,79001.52,29.8,0.03075,3e-05,4.15585]
[1778910241413,34.61,79001.4,29.8,0.03073,3e-05,4.15353]
[1778910248461,34.61,79001.64,29.8,0.03072,3e-05,4.15305]
[1778910254503,34.6,79002.79,29.8,0.03075,3e-05,4.15617]
[1778910262559,34.6,79003.36,29.8,0.03075,3e-05,4.15669]
[1778910267594,34.6,79003.25,29.8,0.03074,3e-05,4.15525]
[1778910272629,34.59,79002.74,29.8,0.03069,3e-05,4.14919]
[1778910283706,34.59,79002.8,29.8,0.03068,3e-05,4.14736]
[1778910290755,34.59,79002.33,29.8,0.03065,3e-05,4.14433]
[1778910294021,34.59,79002.33,29.8,0.03065,3e-05,4.14433]
[1778910294784,34.59,78972.9,29.8,0.02967,3e-05,4.03288]
[1778910296476,34.59,78971.12,29.8,0.02961,3e-05,4.02626]
[1778910300500,34.59,78971.12,29.8,0.02962,3e-05,4.02633]
[1778910303224,34.59,78976.74,29.8,0.0298,3e-05,4.04732]
[1778910308882,34.59,78979.89,29.8,0.0299,3e-05,4.05892]
[1778910313917,34.58,78980.24,29.8,0.02991,3e-05,4.06002]
[1778910316513,34.58,78983.42,29.8,0.03001,3e-05,4.07186]
[1778910321973,34.58,78984.88,29.8,0.03006,3e-05,4.07699]
[1778910327008,34.58,78984.81,29.8,0.03005,3e-05,4.07643]
[1778910331175,34.58,78986.11,29.8,0.03007,3e-05,4.07798]
[1778910337081,34.58,78986.34,29.8,0.03008,3e-05,4.07849]
[1778910342116,34.58,78987.99,29.8,0.03013,3e-05,4.08433]
[1778910347151,34.58,78990.33,29.8,0.0302,3e-05,4.09274]
[1778910352186,34.58,78989.15,29.8,0.03016,3e-05,4.08787]
[1778910357221,34.58,78986.19,29.8,0.03006,3e-05,4.07642]
[1778910362256,34.58,78989.56,29.8,0.03017,3e-05,4.08873]
[1778910369305,34.58,78989.16,29.8,0.03015,3e-05,4.08665]
[1778910377361,34.57,78989.11,29.8,0.03014,3e-05,4.08582]
[1778910382396,34.57,78988.85,29.8,0.03013,3e-05,4.08445]
[1778910387431,34.57,78987.75,29.8,0.03009,3e-05,4.07995]
[1778910395487,34.57,78987.75,29.8,0.03006,3e-05,4.0763]
[1778910407571,34.57,78987.94,29.8,0.03006,3e-05,4.07624]
[1778910417641,34.57,78987.94,29.8,0.03006,3e-05,4.07564]
[1778910422676,34.57,78988.12,29.8,0.03006,3e-05,4.07602]
[1778910427711,34.57,78988.1,29.8,0.03006,3e-05,4.07567]
[1778910436775,34.57,78988.11,29.8,0.03005,3e-05,4.07522]
[1778910441810,34.56,78987.96,29.8,0.03005,3e-05,4.0744]
[1778910448859,34.56,78988.33,29.8,0.03006,3e-05,4.07543]
[1778910453894,34.56,78990.15,29.8,0.03009,3e-05,4.07887]
[1778910461950,34.56,78990.0,29.8,0.03008,3e-05,4.07787]
[1778910466985,34.56,78990.06,29.8,0.03008,3e-05,4.07781]
[1778910472020,34.56,78989.44,29.8,0.03006,3e-05,4.0752]
[1778910484104,34.56,78989.68,29.8,0.03006,3e-05,4.07549]
[1778910490146,34.56,78990.25,29.8,0.03008,3e-05,4.07732]
[1778910496188,34.56,78989.16,29.8,0.03004,3e-05,4.0729]
[1778910501225,34.56,78989.18,29.8,0.03004,3e-05,4.07273]
[1778910506259,34.56,78978.39,29.8,0.02968,3e-05,4.03209]
[1778910509382,34.56,78975.82,29.8,0.0296,3e-05,4.02249]
[1778910515519,34.56,78974.21,29.8,0.02953,3e-05,4.01371]
[1778910522293,34.56,78975.67,29.8,0.02958,3e-05,4.01938]
[1778910528413,34.56,78975.9,29.8,0.02958,3e-05,4.02047]
[1778910533448,34.56,78975.61,29.8,0.02958,3e-05,4.01951]
[1778910538483,34.56,78971.11,29.8,0.02943,3e-05,4.00293]
[1778910539443,34.56,78971.11,29.8,0.02943,3e-05,4.00293]
[1778910546539,34.56,78971.36,29.8,0.02944,3e-05,4.00435]
[1778910551574,34.56,78966.95,29.8,0.02931,3e-05,3.98845]
[1778910556609,34.56,78966.71,29.8,0.0293,3e-05,3.9881]
[1778910561644,34.56,78966.11,29.8,0.02929,3e-05,3.98644]
[1778910566679,34.57,78966.16,29.8,0.02929,3e-05,3.98715]
[1778910571714,34.57,78966.16,29.8,0.02928,3e-05,3.98458]
[1778910573511,34.57,78966.16,29.8,0.02928,3e-05,3.98458]
[1778910581784,34.57,78966.16,29.8,0.02929,3e-05,3.98554]
[1778910586819,34.57,78966.4,29.8,0.0293,3e-05,3.98684]
[1778910590548,34.57,78959.25,29.8,0.02907,3e-05,3.96069]
[1778910595883,34.57,78966.36,29.8,0.02931,3e-05,3.98776]
[1778910598905,34.57,78980.26,29.8,0.02976,3e-05,4.03961]
[1778910604205,34.57,78982.8,29.8,0.02984,3e-05,4.04906]
[1778910610007,34.57,78982.74,29.8,0.02984,3e-05,4.04873]
[1778910616048,34.57,78982.79,29.8,0.02984,3e-05,4.04887]
[1778910621248,34.57,78981.76,29.8,0.02981,3e-05,4.04503]
[1778910632160,34.57,78981.45,29.8,0.02978,3e-05,4.04089]
[1778910637195,34.57,78981.85,29.8,0.02979,3e-05,4.04246]
[1778910638287,34.57,78981.85,29.8,0.02979,3e-05,4.04246]
[1778910649282,34.57,78981.69,29.8,0.02979,3e-05,4.04203]
[1778910655309,34.57,78981.81,29.8,0.02979,3e-05,4.04251]
[1778910663485,34.57,78981.88,29.8,0.02979,3e-05,4.04292]
[1778910670429,34.57,78986.19,29.8,0.02994,3e-05,4.05912]
[1778910672333,34.57,78986.19,29.8,0.02994,3e-05,4.05912]
[1778910680499,34.57,78983.56,29.8,0.02985,3e-05,4.04912]
[1778910686541,34.57,78985.61,29.8,0.02991,3e-05,4.05674]
[1778910689355,34.57,78985.57,29.8,0.02991,3e-05,4.05657]
[1778910697618,34.57,78977.06,29.8,0.02962,3e-05,4.02199]
[1778910702653,34.57,78978.44,29.8,0.02966,3e-05,4.02728]
[1778910704166,34.57,78978.44,29.8,0.02966,3e-05,4.02728]
[1778910705601,34.57,78980.67,29.8,0.02973,3e-05,4.03564]
[1778910706392,34.57,78980.67,29.8,0.02973,3e-05,4.03564]
[1778910716751,34.57,78982.15,29.8,0.02978,3e-05,4.04116]
[1778910726821,34.57,78981.82,29.8,0.02977,3e-05,4.03996]
[1778910731856,34.57,78982.5,29.8,0.0298,3e-05,4.04257]
[1778910736891,34.57,78982.47,29.8,0.0298,3e-05,4.04253]
[1778910744947,34.57,78982.43,29.8,0.0298,3e-05,4.0425]
[1778910750989,34.58,78980.24,29.8,0.02972,3e-05,4.03446]
[1778910757031,34.58,78977.81,29.8,0.02963,3e-05,4.02261]
[1778910765088,34.58,78977.92,29.8,0.02963,3e-05,4.02342]
[1778910770123,34.58,78977.04,29.8,0.02961,3e-05,4.02036]
[1778910775158,34.58,78976.93,29.8,0.02961,3e-05,4.0202]
[1778910780193,34.58,78977.02,29.8,0.02961,3e-05,4.02078]
[1778910787242,34.58,78976.88,29.8,0.02961,3e-05,4.02061]
[1778910794292,34.58,78976.66,29.8,0.02961,3e-05,4.02016]
[1778910803354,34.58,78976.96,29.8,0.02962,3e-05,4.02174]
[1778910808389,34.58,78977.12,29.8,0.02963,3e-05,4.02257]
[1778910813424,34.58,78977.62,29.8,0.02962,3e-05,4.02159]
[1778910825508,34.58,78976.83,29.8,0.0296,3e-05,4.01928]
[1778910836585,34.59,78976.63,29.8,0.0296,3e-05,4.01908]
[1778910842627,34.59,78976.67,29.8,0.02961,3e-05,4.01957]
[1778910849676,34.59,78976.99,29.8,0.02962,3e-05,4.02108]
[1778910854711,34.59,78978.33,29.8,0.02966,3e-05,4.02624]
[1778910859746,34.59,78978.19,29.8,0.02966,3e-05,4.02588]
[1778910864781,34.59,78977.89,29.8,0.02965,3e-05,4.02493]
[1778910874851,34.59,78977.89,29.8,0.02963,3e-05,4.0222]
[1778910879886,34.59,78977.85,29.8,0.02964,3e-05,4.02224]
[1778910889956,34.59,78977.85,29.8,0.02964,3e-05,4.02261]
[1778910900026,34.59,78977.82,29.8,0.02964,3e-05,4.02285]
[1778910914125,34.59,78975.67,29.8,0.02957,3e-05,4.01532]
[1778910918795,34.59,78974.14,29.8,0.02953,3e-05,4.00986]
[1778910924195,34.59,78974.13,29.8,0.02953,3e-05,4.01022]
[1778910930712,34.59,78976.17,29.8,0.0296,3e-05,4.01807]
[1778910940307,34.6,78975.66,29.8,0.02957,3e-05,4.01386]
[1778910945342,34.6,78975.53,29.8,0.02957,3e-05,4.01369]
[1778910950377,34.6,78975.26,29.8,0.02956,3e-05,4.013]
[1778910955412,34.6,78974.59,29.8,0.02954,3e-05,4.01083]
[1778910960447,34.6,78974.13,29.8,0.02953,3e-05,4.00942]
[1778910966490,34.6,78974.49,29.8,0.02954,3e-05,4.01112]
[1778910974546,34.6,78974.45,29.8,0.02955,3e-05,4.01152]
[1778910982603,34.6,78974.5,29.8,0.02955,3e-05,4.01231]
[1778910987638,34.6,78974.35,29.8,0.02955,3e-05,4.01212]
[1778910992673,34.6,78973.56,29.8,0.02951,3e-05,4.00646]
[1778910997708,34.61,78973.27,29.8,0.0295,3e-05,4.00576]
[1778911008787,34.61,78973.23,29.8,0.02951,3e-05,4.00639]
[1778911013822,34.61,78972.77,29.8,0.0295,3e-05,4.00507]
[1778911018857,34.61,78972.79,29.8,0.0295,3e-05,4.00546]
[1778911023892,34.61,78972.8,29.8,0.0295,3e-05,4.00581]
[1778911031948,34.61,78972.88,29.8,0.02951,3e-05,4.00657]
[1778911037896,34.61,78972.88,29.8,0.02951,3e-05,4.00657]
[1778911045039,34.61,78971.6,29.8,0.02947,3e-05,4.00252]
[1778911051081,34.61,78971.71,29.8,0.02946,3e-05,4.0002]
[1778911056116,34.61,78969.73,29.8,0.0294,3e-05,3.99315]
[1778911061151,34.61,78968.32,29.8,0.02936,3e-05,3.98829]
[1778911067199,34.62,78968.76,29.8,0.02937,3e-05,3.9904]
[1778911072233,34.62,78968.45,29.8,0.02937,3e-05,3.98966]
[1778911078275,34.62,78968.16,29.8,0.02936,3e-05,3.98911]
[1778911083310,34.62,78968.1,29.8,0.02937,3e-05,3.98935]
[1778911091366,34.62,78966.9,29.8,0.02933,3e-05,3.98569]
[1778911097450,34.62,78966.92,29.8,0.02934,3e-05,3.98618]
[1778911103450,34.63,78955.98,29.8,0.029,3e-05,3.94704]
[1778911108485,34.63,78949.28,29.8,0.02879,3e-05,3.92347]
[1778911114527,34.63,78946.76,29.8,0.0287,3e-05,3.91259]
[1778911120569,34.63,78941.93,29.8,0.02856,3e-05,3.89642]
[1778911125605,34.64,78937.61,29.8,0.02844,3e-05,3.8821]
[1778911131647,34.64,78938.63,29.8,0.02848,3e-05,3.88748]
[1778911131892,34.64,78938.63,29.8,0.02848,3e-05,3.88748]
[1778911137690,34.65,78938.39,29.8,0.02849,3e-05,3.88826]
[1778911142724,34.65,78938.71,29.8,0.02851,3e-05,3.89079]
[1778911147759,34.65,78944.04,29.8,0.02869,3e-05,3.9114]
[1778911152794,34.65,78949.66,29.8,0.02888,3e-05,3.9331]
[1778911157830,34.66,78956.87,29.8,0.02912,3e-05,3.96049]
[1778911162864,34.66,78961.48,29.8,0.02927,3e-05,3.9781]
[1778911167899,34.66,78962.59,29.8,0.02932,3e-05,3.98273]
[1778911174948,34.66,78963.27,29.8,0.02932,3e-05,3.98283]
[1778911179983,34.66,78971.61,29.8,0.0296,3e-05,4.01415]
[1778911185019,34.66,78978.06,29.8,0.02981,3e-05,4.0382]
[1778911186676,34.66,78978.06,29.8,0.02981,3e-05,4.0382]
[1778911186741,34.66,78979.41,29.8,0.02985,3e-05,4.04322]
[1778911192068,34.66,78985.03,29.8,0.03003,3e-05,4.06382]
[1778911197103,34.66,78994.05,29.8,0.03033,3e-05,4.09718]
[1778911202138,34.66,79000.17,29.8,0.03052,3e-05,4.11949]
[1778911207173,34.66,79000.39,29.8,0.03052,3e-05,4.11951]
[1778911207968,34.66,79000.39,29.8,0.03052,3e-05,4.11951]
[1778911215230,34.65,79000.5,29.8,0.03051,3e-05,4.11869]
[1778911220265,34.65,79000.49,29.8,0.03051,3e-05,4.11792]
[1778911226310,34.65,79000.95,29.8,0.03052,3e-05,4.11881]
[1778911238395,34.65,79001.02,29.8,0.03048,3e-05,4.11429]
[1778911244437,34.64,79001.79,29.8,0.0305,3e-05,4.11645]
[1778911249473,34.64,79004.28,29.8,0.03058,3e-05,4.12518]
[1778911254507,34.64,79004.11,29.8,0.03057,3e-05,4.12386]
[1778911259542,34.64,79006.7,29.8,0.03065,3e-05,4.13302]
[1778911267600,34.64,79006.63,29.8,0.03063,3e-05,4.13167]
[1778911275654,34.63,79006.3,29.8,0.03061,3e-05,4.12946]
[1778911280689,34.63,79006.49,29.8,0.03062,3e-05,4.12962]
[1778911286731,34.63,79005.88,29.8,0.03059,3e-05,4.12665]
[1778911291766,34.63,79013.54,29.8,0.03082,3e-05,4.15196]
[1778911296805,34.63,79007.54,29.8,0.03061,3e-05,4.12849]
[1778911302847,34.63,79006.34,29.8,0.03057,3e-05,4.12332]
[1778911308837,34.63,79006.02,29.8,0.03055,3e-05,4.1217]
[1778911314931,34.62,79004.15,29.8,0.03048,3e-05,4.11382]
[1778911316598,34.62,79001.65,29.8,0.0304,3e-05,4.10429]
[1778911316786,34.62,79001.65,29.8,0.0304,3e-05,4.10429]
[1778911325003,34.62,79015.48,29.8,0.03085,3e-05,4.15586]
[1778911330036,34.62,79016.9,29.8,0.03089,3e-05,4.16043]
[1778911341114,34.62,79016.78,29.8,0.03087,3e-05,4.15811]
[1778911347156,34.61,79017.05,29.8,0.03087,3e-05,4.15815]
[1778911358233,34.61,79017.01,29.8,0.03083,3e-05,4.15285]
[1778911372331,34.6,79005.82,29.8,0.03044,3e-05,4.10886]
[1778911377366,34.6,79004.63,29.8,0.0304,3e-05,4.10391]
[1778911382401,34.6,79000.93,29.8,0.03027,3e-05,4.08958]
[1778911387436,34.6,78989.1,29.8,0.02988,3e-05,4.0451]
[1778911390457,34.6,78974.46,29.8,0.0294,3e-05,3.99071]
[1778911396500,34.6,78972.03,29.8,0.02933,3e-05,3.98235]
[1778911397175,34.6,78972.03,29.8,0.02933,3e-05,3.98235]
[1778911397263,34.6,78972.03,29.8,0.02933,3e-05,3.98245]
[1778911402542,34.61,78976.61,29.8,0.02949,3e-05,4.0]
[1778911404419,34.61,78977.25,29.8,0.02951,3e-05,4.00247]
[1778911404556,34.61,78976.67,29.8,0.02949,3e-05,4.0004]
[1778911409591,34.61,78977.09,29.8,0.02951,3e-05,4.00223]
[1778911414626,34.61,78976.96,29.8,0.02948,3e-05,3.99894]
[1778911419661,34.61,78983.68,29.8,0.0297,3e-05,4.0242]
[1778911424696,34.61,78988.17,29.8,0.02985,3e-05,4.04094]
[1778911429732,34.61,78995.52,29.8,0.03009,3e-05,4.0683]
[1778911434767,34.61,78995.37,29.8,0.03008,3e-05,4.06743]
[1778911439805,34.61,78995.59,29.8,0.03009,3e-05,4.06795]
[1778911444840,34.61,78996.94,29.8,0.03013,3e-05,4.07269]
[1778911450882,34.6,79002.26,29.8,0.0303,3e-05,4.0922]
[1778911456924,34.6,79000.97,29.8,0.03025,3e-05,4.0868]
[1778911465989,34.6,79001.02,29.8,0.03025,3e-05,4.08625]
[1778911471025,34.6,79001.57,29.8,0.03024,3e-05,4.08482]
[1778911476060,34.6,79002.34,29.8,0.03026,3e-05,4.08736]
[1778911481095,34.6,79002.22,29.8,0.03026,3e-05,4.08655]
[1778911486130,34.6,79002.24,29.8,0.03025,3e-05,4.08628]
[1778911491165,34.6,79002.25,29.8,0.03025,3e-05,4.086]
[1778911492420,34.6,79001.73,29.8,0.03023,3e-05,4.08398]
[1778911492521,34.6,79001.73,29.8,0.03023,3e-05,4.08391]
[1778911498214,34.6,79001.94,29.8,0.03024,3e-05,4.08457]
[1778911503249,34.6,78994.99,29.8,0.03001,3e-05,4.05838]
[1778911503539,34.6,78994.99,29.8,0.03001,3e-05,4.05838]
[1778911503919,34.6,78994.99,29.8,0.03001,3e-05,4.05838]
[1778911504256,34.6,78995.65,29.8,0.03003,3e-05,4.06087]
[1778911513319,34.6,79000.29,29.8,0.03018,3e-05,4.07779]
[1778911520370,34.59,79000.56,29.8,0.03018,3e-05,4.07839]
[1778911526412,34.59,79000.43,29.8,0.03018,3e-05,4.07755]
[1778911531449,34.59,79008.61,29.8,0.03042,3e-05,4.10493]
[1778911539507,34.59,79002.78,29.8,0.03023,3e-05,4.0824]
[1778911544542,34.59,79003.37,29.8,0.03024,3e-05,4.08431]
[1778911553605,34.59,79003.04,29.8,0.03023,3e-05,4.08252]
[1778911558640,34.59,79003.55,29.8,0.03024,3e-05,4.08413]
[1778911565302,34.59,79003.1,29.8,0.03023,3e-05,4.08237]
[1778911571731,34.59,78998.41,29.8,0.03006,3e-05,4.06411]
[1778911577773,34.59,78998.34,29.8,0.03006,3e-05,4.06367]
[1778911586836,34.59,78998.18,29.8,0.03005,3e-05,4.06281]
[1778911591871,34.59,78986.25,29.8,0.02964,3e-05,4.01501]
[1778911596906,34.59,78985.76,29.8,0.02962,3e-05,4.01344]
[1778911604100,34.59,78985.74,29.8,0.02963,3e-05,4.01347]
[1778911613344,34.59,78985.74,29.8,0.02963,3e-05,4.014]
[1778911632152,34.59,78985.64,29.8,0.02964,3e-05,4.01473]
[1778911641215,34.59,78985.73,29.8,0.02964,3e-05,4.01543]
[1778911647257,34.59,78985.49,29.8,0.02964,3e-05,4.01474]
[1778911656320,34.59,78984.55,29.8,0.02959,3e-05,4.00841]
[1778911664285,34.59,78984.55,29.8,0.02959,3e-05,4.00841]
[1778911672434,34.59,78979.69,29.8,0.02943,3e-05,3.99109]
[1778911678476,34.6,78979.85,29.8,0.02944,3e-05,3.99202]
[1778911686532,34.6,78979.63,29.8,0.02944,3e-05,3.99168]
[1778911699625,34.6,78979.41,29.8,0.02944,3e-05,3.99158]
[1778911712716,34.6,78979.7,29.8,0.02943,3e-05,3.99043]
[1778911724800,34.6,78979.59,29.8,0.02944,3e-05,3.99097]
[1778911731849,34.6,78979.15,29.8,0.02943,3e-05,3.98994]
[1778911739062,34.6,78979.53,29.8,0.02944,3e-05,3.99144]
[1778911745949,34.61,78977.32,29.8,0.02938,3e-05,3.98438]
[1778911750985,34.61,78965.72,29.8,0.02901,3e-05,3.94222]
[1778911756020,34.61,78955.36,29.8,0.02869,3e-05,3.90533]
[1778911765083,34.62,78955.22,29.8,0.02871,3e-05,3.90693]
[1778911770118,34.62,78955.18,29.8,0.02872,3e-05,3.908]
[1778911775153,34.62,78954.47,29.8,0.02868,3e-05,3.90366]
[1778911780188,34.63,78951.66,29.8,0.02861,3e-05,3.89479]
[1778911785223,34.63,78944.23,29.8,0.02838,3e-05,3.86921]
[1778911790259,34.63,78938.39,29.8,0.02821,3e-05,3.84978]
[1778911791184,34.63,78938.39,29.8,0.02821,3e-05,3.84978]
[1778911791285,34.63,78938.39,29.8,0.02822,3e-05,3.85012]
[1778911796301,34.64,78941.12,29.8,0.02832,3e-05,3.86185]
[1778911801420,34.64,78941.86,29.8,0.02836,3e-05,3.86591]
[1778911806695,34.64,78941.89,29.8,0.02836,3e-05,3.86671]
[1778911806795,34.65,78941.89,29.8,0.02838,3e-05,3.86843]
[1778911812413,34.65,78941.81,29.8,0.02839,3e-05,3.86968]
[1778911818922,34.65,78941.87,29.8,0.0284,3e-05,3.87112]
[1778911824497,34.66,78939.0,29.8,0.02833,3e-05,3.86315]
[1778911828182,34.66,78937.74,29.8,0.0283,3e-05,3.85954]
[1778911828525,34.66,78938.06,29.8,0.02831,3e-05,3.86102]
[1778911833560,34.67,78935.92,29.8,0.02824,3e-05,3.85201]
[1778911834926,34.67,78935.92,29.8,0.02824,3e-05,3.85201]
[1778911840609,34.67,78935.62,29.8,0.02825,3e-05,3.85342]
[1778911845934,34.68,78927.75,29.8,0.02802,3e-05,3.82652]
[1778911851688,34.68,78926.8,29.8,0.02801,3e-05,3.8258]
[1778911858737,34.69,78926.61,29.8,0.02803,3e-05,3.82811]
[1778911864655,34.7,78936.3,29.8,0.02835,3e-05,3.86484]
[1778911871828,34.7,78938.24,29.8,0.02844,3e-05,3.87419]
[1778911880893,34.71,78937.07,29.8,0.02842,3e-05,3.87257]
[1778911886935,34.71,78940.85,29.8,0.02856,3e-05,3.88795]
[1778911891970,34.71,78940.36,29.8,0.02853,3e-05,3.88453]
[1778911900027,34.72,78940.32,29.8,0.02855,3e-05,3.88664]
[1778911910934,34.72,78940.2,29.8,0.02855,3e-05,3.88649]
[1778911911035,34.73,78940.2,29.8,0.02857,3e-05,3.88933]
[1778911921183,34.73,78940.2,29.8,0.0286,3e-05,3.89183]
[1778911921713,34.73,78940.2,29.8,0.0286,3e-05,3.89183]
[1778911927599,34.74,78940.13,29.8,0.02861,3e-05,3.89283]
[1778911928077,34.74,78940.25,29.8,0.02861,3e-05,3.89352]
[1778911928419,34.74,78940.25,29.8,0.02861,3e-05,3.89352]
[1778911928520,34.74,78940.25,29.8,0.02861,3e-05,3.89377]
[1778911935194,34.74,78940.23,29.8,0.02862,3e-05,3.89454]
[1778911936921,34.74,78940.23,29.8,0.02863,3e-05,3.89567]
[1778911937022,34.74,78940.23,29.8,0.02864,3e-05,3.89623]
[1778911944344,34.75,78940.16,29.8,0.02865,3e-05,3.89767]
[1778911947107,34.75,78940.23,29.8,0.02865,3e-05,3.89817]
[1778911959452,34.76,78940.35,29.8,0.02866,3e-05,3.89889]
[1778911964487,34.76,78940.54,29.8,0.02868,3e-05,3.90075]
[1778911974557,34.77,78940.23,29.8,0.02869,3e-05,3.90196]
[1778911984627,34.77,78937.1,29.8,0.02861,3e-05,3.89289]
[1778911991677,34.78,78931.42,29.8,0.02845,3e-05,3.87406]
[1778911998725,34.78,78927.95,29.8,0.02836,3e-05,3.86342]
[1778912004767,34.78,78928.27,29.8,0.02838,3e-05,3.86619]
[1778912005174,34.78,78928.27,29.8,0.02838,3e-05,3.86619]
[1778912005275,34.78,78928.27,29.8,0.02838,3e-05,3.86646]
[1778912010727,34.79,78927.44,29.8,0.02836,3e-05,3.86433]
[1778912015844,34.79,78927.16,29.8,0.02835,3e-05,3.86255]
[1778912016806,34.79,78927.16,29.8,0.02835,3e-05,3.86255]
[1778912024907,34.8,78927.43,29.8,0.02838,3e-05,3.8659]
[1778912030539,34.8,78925.98,29.8,0.02835,3e-05,3.86171]
[1778912033970,34.8,78904.03,29.8,0.02768,3e-05,3.78465]
[1778912039005,34.81,78898.59,29.8,0.02753,3e-05,3.76738]
[1778912044061,34.85,78901.56,29.8,0.02777,3e-05,3.79501]
[1778912047260,34.86,78896.22,29.8,0.02765,3e-05,3.78052]
[1778912051721,34.88,78901.56,29.8,0.02789,3e-05,3.80828]
[1778912057152,34.89,78902.67,29.8,0.02795,3e-05,3.81487]
[1778912062187,34.9,78904.52,29.8,0.02802,3e-05,3.82333]
[1778912067225,34.91,78903.99,29.8,0.02805,3e-05,3.82682]
[1778912072261,34.91,78902.41,29.8,0.028,3e-05,3.82008]
[1778912077295,34.92,78907.13,29.8,0.02816,3e-05,3.83882]
[1778912081100,34.92,78907.14,29.8,0.02816,3e-05,3.83921]
[1778912086358,34.93,78907.45,29.8,0.0282,3e-05,3.84312]
[1778912091445,34.93,78907.62,29.8,0.02822,3e-05,3.84545]
[1778912098496,34.94,78906.47,29.8,0.0282,3e-05,3.84372]
[1778912103531,34.94,78903.06,29.8,0.02811,3e-05,3.83323]
[1778912108569,34.94,78902.95,29.8,0.02812,3e-05,3.83457]
[1778912115618,34.95,78900.78,29.8,0.02808,3e-05,3.82926]
[1778912120653,34.96,78900.86,29.8,0.0281,3e-05,3.83132]
[1778912129716,34.96,78902.89,29.8,0.02819,3e-05,3.84168]
[1778912134751,34.97,78902.49,29.8,0.02817,3e-05,3.83896]
[1778912139786,34.97,78902.68,29.8,0.02819,3e-05,3.84139]
[1778912144821,34.98,78894.54,29.8,0.02795,3e-05,3.81414]
[1778912149856,34.98,78891.48,29.8,0.02788,3e-05,3.80523]
[1778912154891,34.99,78890.97,29.8,0.02788,3e-05,3.80544]
[1778912159926,34.99,78885.83,29.8,0.02774,3e-05,3.78925]
[1778912161438,34.99,78885.86,29.8,0.02774,3e-05,3.78978]
[1778912166975,35.0,78885.04,29.8,0.02774,3e-05,3.78941]
[1778912172013,35.0,78883.93,29.8,0.02773,3e-05,3.78796]
[1778912176836,35.01,78883.66,29.8,0.02773,3e-05,3.78824]
[1778912182082,35.01,78882.89,29.8,0.02773,3e-05,3.78838]
[1778912187117,35.02,78883.68,29.8,0.02777,3e-05,3.7932]
[1778912192152,35.02,78883.13,29.8,0.02775,3e-05,3.79025]
[1778912198195,35.03,78883.96,29.8,0.0278,3e-05,3.79558]
[1778912203229,35.03,78886.88,29.8,0.02791,3e-05,3.80782]
[1778912208264,35.04,78893.55,29.8,0.02813,3e-05,3.83331]
[1778912213299,35.04,78888.56,29.8,0.02799,3e-05,3.81724]
[1778912226390,35.06,78883.62,29.8,0.02788,3e-05,3.80464]
[1778912234450,35.06,78883.58,29.8,0.02791,3e-05,3.80746]
[1778912239485,35.07,78883.59,29.8,0.02792,3e-05,3.80932]
[1778912245527,35.07,78883.61,29.8,0.02794,3e-05,3.81156]
[1778912255597,35.08,78883.61,29.8,0.02795,3e-05,3.81212]
[1778912263654,35.09,78883.22,29.8,0.02797,3e-05,3.8136]
[1778912268689,35.09,78886.87,29.8,0.02809,3e-05,3.82832]
[1778912274731,35.1,78886.03,29.8,0.02809,3e-05,3.82736]
[1778912281781,35.1,78887.17,29.8,0.02814,3e-05,3.83374]
[1778912284316,35.11,78887.17,29.8,0.02815,3e-05,3.8344]
[1778912284346,35.11,78887.17,29.8,0.02815,3e-05,3.8344]
[1778912284627,35.11,78887.17,29.8,0.02815,3e-05,3.8344]
[1778912289837,35.11,78887.15,29.8,0.02816,3e-05,3.83629]
[1778912294872,35.11,78886.36,29.8,0.02815,3e-05,3.8351]
[1778912302928,35.12,78886.64,29.8,0.02818,3e-05,3.83868]
[1778912307963,35.12,78882.04,29.8,0.02806,3e-05,3.82396]
[1778912313003,35.13,78881.77,29.8,0.02804,3e-05,3.82166]
[1778912320052,35.13,78881.81,29.8,0.02806,3e-05,3.8241]
[1778912327101,35.14,78881.56,29.8,0.02808,3e-05,3.82544]
[1778912332137,35.14,78881.77,29.8,0.0281,3e-05,3.82777]
[1778912337405,35.15,78881.89,29.8,0.02811,3e-05,3.82882]
[1778912343217,35.15,78878.97,29.8,0.02804,3e-05,3.82155]
[1778912348251,35.16,78879.33,29.8,0.02807,3e-05,3.82443]
[1778912353286,35.16,78879.05,29.8,0.02807,3e-05,3.82502]
[1778912358321,35.17,78873.69,29.8,0.02792,3e-05,3.80765]
[1778912360435,35.17,78873.62,29.8,0.02792,3e-05,3.80774]
[1778912360536,35.17,78873.62,29.8,0.02793,3e-05,3.80808]
[1778912366377,35.17,78874.51,29.8,0.02797,3e-05,3.81302]
[1778912376449,35.18,78879.32,29.8,0.02812,3e-05,3.82968]
[1778912377434,35.18,78879.32,29.8,0.02812,3e-05,3.82968]
[1778912383498,35.18,78879.44,29.8,0.02814,3e-05,3.83194]
[1778912393568,35.19,78882.69,29.8,0.02826,3e-05,3.84609]
[1778912399610,35.19,78879.89,29.8,0.02819,3e-05,3.83766]
[1778912404646,35.2,78869.3,29.8,0.02788,3e-05,3.80157]
[1778912409683,35.2,78870.07,29.8,0.02791,3e-05,3.80585]
[1778912411174,35.2,78870.07,29.8,0.02791,3e-05,3.80585]
[1778912411206,35.2,78870.22,29.8,0.02792,3e-05,3.80669]
[1778912416732,35.21,78871.93,29.8,0.02799,3e-05,3.81469]
[1778912421767,35.21,78872.29,29.8,0.02802,3e-05,3.8176]
[1778912426806,35.21,78872.7,29.8,0.02804,3e-05,3.82067]
[1778912431841,35.22,78872.63,29.8,0.02803,3e-05,3.819]
[1778912437886,35.22,78872.78,29.8,0.02806,3e-05,3.82145]
[1778912442921,35.23,78872.87,29.8,0.02807,3e-05,3.82336]
[1778912451984,35.23,78869.0,29.8,0.02798,3e-05,3.81253]
[1778912457027,35.24,78867.15,29.8,0.02794,3e-05,3.80765]
[1778912468105,35.25,78865.02,29.8,0.0279,3e-05,3.80384]
[1778912473141,35.25,78864.96,29.8,0.02792,3e-05,3.80523]
[1778912475362,35.25,78864.77,29.8,0.02791,3e-05,3.80488]
[1778912475549,35.25,78856.01,29.8,0.02765,3e-05,3.77441]
[1778912475617,35.25,78856.01,29.8,0.02765,3e-05,3.77441]
[1778912475806,35.25,78856.01,29.8,0.02765,3e-05,3.77441]
[1778912476167,35.25,78820.05,29.8,0.02657,3e-05,3.64991]
[1778912477201,35.25,78820.05,29.8,0.02657,3e-05,3.64991]
[1778912477251,35.26,78805.72,29.8,0.02616,3e-05,3.60206]
[1778912477902,35.26,78805.72,29.8,0.02616,3e-05,3.60206]
[1778912478599,35.26,78803.51,29.8,0.0261,3e-05,3.59523]
[1778912478828,35.26,78803.51,29.8,0.0261,3e-05,3.59523]
[1778912479182,35.26,78803.51,29.8,0.0261,3e-05,3.59523]
[1778912479915,35.26,78801.05,29.8,0.02604,3e-05,3.58758]
[1778912482930,35.26,78795.59,29.8,0.0259,3e-05,3.57118]
[1778912483140,35.26,78795.59,29.8,0.0259,3e-05,3.57118]
[1778912486684,35.27,78796.62,29.8,0.02595,3e-05,3.57749]
[1778912491954,35.28,78794.28,29.8,0.0259,3e-05,3.57011]
[1778912497317,35.29,78784.45,29.8,0.02565,3e-05,3.54132]
[1778912502843,35.3,78782.87,29.8,0.02563,3e-05,3.53895]
[1778912505979,35.3,78784.54,29.8,0.0257,3e-05,3.54672]
[1778912511713,35.32,78789.1,29.8,0.02587,3e-05,3.56694]
[1778912517459,35.33,78795.55,29.8,0.0261,3e-05,3.59325]
[1778912520409,35.33,78795.74,29.8,0.02611,3e-05,3.59515]
[1778912525515,35.34,78798.18,29.8,0.02622,3e-05,3.60712]
[1778912531063,35.35,78792.78,29.8,0.02608,3e-05,3.59137]
[1778912536592,35.36,78792.08,29.8,0.0261,3e-05,3.59338]
[1778912538604,35.36,78789.6,29.8,0.02603,3e-05,3.58566]
[1778912539224,35.36,78789.6,29.8,0.02603,3e-05,3.58566]
[1778912546665,35.38,78798.06,29.8,0.02633,3e-05,3.61996]
[1778912547552,35.38,78798.06,29.8,0.02633,3e-05,3.61996]
[1778912553000,35.38,78790.36,29.8,0.02611,3e-05,3.59399]
[1778912558753,35.39,78794.58,29.8,0.02627,3e-05,3.61261]
[1778912563788,35.4,78796.45,29.8,0.02635,3e-05,3.62195]
[1778912568823,35.41,78797.26,29.8,0.0264,3e-05,3.62761]
[1778912570460,35.41,78797.23,29.8,0.0264,3e-05,3.62808]
[1778912571124,35.41,78797.23,29.8,0.0264,3e-05,3.62808]
[1778912576664,35.42,78798.2,29.8,0.02646,3e-05,3.6348]
[1778912582922,35.43,78798.35,29.8,0.0265,3e-05,3.63904]
[1778912587957,35.44,78798.59,29.8,0.02653,3e-05,3.64256]
[1778912592992,35.44,78798.83,29.8,0.02656,3e-05,3.646]
[1778912598032,35.45,78801.32,29.8,0.02665,3e-05,3.65703]
[1778912600621,35.45,78801.19,29.8,0.02666,3e-05,3.65757]
[1778912601112,35.45,78801.19,29.8,0.02666,3e-05,3.65757]
[1778912604175,35.45,78801.46,29.8,0.02667,3e-05,3.65909]
[1778912606324,35.45,78802.49,29.8,0.0267,3e-05,3.66271]
[1778912612130,35.46,78805.61,29.8,0.0268,3e-05,3.67326]
[1778912612604,35.46,78805.61,29.8,0.0268,3e-05,3.67326]
[1778912615649,35.46,78811.93,29.8,0.027,3e-05,3.69624]
[1778912618183,35.47,78812.35,29.8,0.02702,3e-05,3.69853]
[1778912620467,35.47,78823.33,29.8,0.02735,3e-05,3.73674]
[1778912621104,35.47,78823.33,29.8,0.02735,3e-05,3.73674]
[1778912621414,35.47,78823.33,29.8,0.02735,3e-05,3.73674]
[1778912631134,35.47,78827.39,29.8,0.02749,3e-05,3.75302]
[1778912636298,35.48,78819.49,29.8,0.02727,3e-05,3.72805]
[1778912641333,35.48,78815.29,29.8,0.02716,3e-05,3.71539]
[1778912646368,35.49,78807.81,29.8,0.02696,3e-05,3.69164]
[1778912651227,35.49,78804.87,29.8,0.02689,3e-05,3.68329]
[1778912656445,35.5,78797.43,29.8,0.02669,3e-05,3.66058]
[1778912661480,35.51,78793.39,29.8,0.02659,3e-05,3.64923]
[1778912666515,35.51,78792.25,29.8,0.02658,3e-05,3.64784]
[1778912671550,35.52,78791.41,29.8,0.02656,3e-05,3.64456]
[1778912677427,35.53,78791.67,29.8,0.02659,3e-05,3.64794]
[1778912681186,35.53,78790.25,29.8,0.02656,3e-05,3.64463]
[1778912686655,35.54,78792.58,29.8,0.02666,3e-05,3.6565]
[1778912691139,35.54,78793.21,29.8,0.0267,3e-05,3.66012]
[1778912696144,35.55,78794.43,29.8,0.02675,3e-05,3.6667]
[1778912699649,35.55,78793.89,29.8,0.02675,3e-05,3.66676]
[1778912701101,35.56,78798.12,29.8,0.02688,3e-05,3.68166]
[1778912706325,35.56,78808.84,29.8,0.02722,3e-05,3.72046]
[1778912709397,35.56,78808.42,29.8,0.02721,3e-05,3.72018]
[1778912714852,35.57,78808.77,29.8,0.02725,3e-05,3.72413]
[1778912719887,35.58,78811.52,29.8,0.02735,3e-05,3.73553]
[1778912724922,35.58,78814.19,29.8,0.02744,3e-05,3.74659]
[1778912729957,35.58,78814.7,29.8,0.02747,3e-05,3.75011]
[1778912734992,35.59,78814.53,29.8,0.02746,3e-05,3.74827]
[1778912740027,35.59,78812.29,29.8,0.02741,3e-05,3.74231]
[1778912745062,35.6,78803.47,29.8,0.02717,3e-05,3.71386]
[1778912750097,35.6,78803.97,29.8,0.0272,3e-05,3.71755]
[1778912755135,35.61,78804.35,29.8,0.02723,3e-05,3.72074]
[1778912760169,35.61,78804.22,29.8,0.02724,3e-05,3.72214]
[1778912765204,35.62,78793.37,29.8,0.02693,3e-05,3.68683]
[1778912766960,35.62,78791.11,29.8,0.02687,3e-05,3.67954]
[1778912770645,35.62,78789.77,29.8,0.02685,3e-05,3.67673]
[1778912775363,35.63,78783.22,29.8,0.02667,3e-05,3.65625]
[1778912781317,35.64,78771.88,29.8,0.02637,3e-05,3.62129]
[1778912787359,35.64,78767.77,29.8,0.02628,3e-05,3.61065]
[1778912791165,35.65,78768.0,29.8,0.0263,3e-05,3.61304]
[1778912794408,35.65,78786.71,29.8,0.02684,3e-05,3.67548]
[1778912799443,35.66,78783.77,29.8,0.02677,3e-05,3.66755]
[1778912804478,35.67,78788.11,29.8,0.02692,3e-05,3.68446]
[1778912807242,35.67,78788.11,29.8,0.02692,3e-05,3.68488]
[1778912811239,35.67,78788.18,29.8,0.02693,3e-05,3.68587]
[1778912812299,35.67,78787.2,29.8,0.0269,3e-05,3.68251]
[1778912817569,35.67,78784.44,29.8,0.02684,3e-05,3.67523]
[1778912823611,35.68,78784.38,29.8,0.02686,3e-05,3.67759]
[1778912828646,35.69,78787.64,29.8,0.02698,3e-05,3.69077]
[1778912831039,35.69,78790.67,29.8,0.02707,3e-05,3.70193]
[1778912836703,35.69,78787.69,29.8,0.02701,3e-05,3.6941]
[1778912841064,35.69,78787.72,29.8,0.02701,3e-05,3.69461]
[1778912843116,35.7,78786.33,29.8,0.02698,3e-05,3.6915]
[1778912843417,35.7,78786.33,29.8,0.02698,3e-05,3.6915]
[1778912844264,35.7,78784.44,29.8,0.02693,3e-05,3.68589]
[1778912844611,35.7,78784.44,29.8,0.02693,3e-05,3.68589]
[1778912851461,35.7,78776.55,29.8,0.02671,3e-05,3.65983]
[1778912856842,35.71,78774.17,29.8,0.02665,3e-05,3.65192]
[1778912861877,35.72,78774.76,29.8,0.02668,3e-05,3.65621]
[1778912866912,35.72,78777.26,29.8,0.02678,3e-05,3.66689]
[1778912871947,35.73,78777.86,29.8,0.02681,3e-05,3.67108]
[1778912876982,35.73,78777.93,29.8,0.02683,3e-05,3.67343]
[1778912882017,35.74,78777.07,29.8,0.02683,3e-05,3.67259]
[1778912888285,35.74,78775.32,29.8,0.02679,3e-05,3.6679]
[1778912894101,35.75,78773.48,29.8,0.02677,3e-05,3.66542]
[1778912899136,35.76,78772.79,29.8,0.02676,3e-05,3.66518]
[1778912901122,35.76,78772.85,29.8,0.02677,3e-05,3.6658]
[1778912906185,35.76,78773.64,29.8,0.02681,3e-05,3.67097]
[1778912911219,35.77,78772.68,29.8,0.0268,3e-05,3.6693]
[1778912916255,35.78,78769.2,29.8,0.0267,3e-05,3.65705]
[1778912922297,35.78,78769.25,29.8,0.02672,3e-05,3.65973]
[1778912927332,35.79,78769.35,29.8,0.02674,3e-05,3.66215]
[1778912928116,35.79,78769.35,29.8,0.02674,3e-05,3.66215]
[1778912933374,35.79,78773.58,29.8,0.02687,3e-05,3.67705]
[1778912935223,35.79,78773.16,29.8,0.02686,3e-05,3.67564]
[1778912935291,35.79,78773.16,29.8,0.02686,3e-05,3.67564]
[1778912935427,35.79,78773.16,29.8,0.02686,3e-05,3.67564]
[1778912935488,35.79,78773.16,29.8,0.02686,3e-05,3.67564]
[1778912935589,35.79,78784.61,29.8,0.0272,3e-05,3.71464]
[1778912935952,35.79,78784.61,29.8,0.0272,3e-05,3.71464]
[1778912936329,35.79,78784.61,29.8,0.0272,3e-05,3.71464]
[1778912936602,35.79,78791.48,29.8,0.02739,3e-05,3.73725]
[1778912937511,35.79,78791.48,29.8,0.02739,3e-05,3.73725]
[1778912940780,35.79,78784.38,29.8,0.02719,3e-05,3.71385]
[1778912946465,35.79,78790.53,29.8,0.02739,3e-05,3.7372]
[1778912950414,35.8,78798.44,29.8,0.02764,3e-05,3.76521]
[1778912950742,35.8,78798.44,29.8,0.02764,3e-05,3.76521]
[1778912960563,35.8,78796.71,29.8,0.02761,3e-05,3.76206]
[1778912965598,35.81,78797.93,29.8,0.02766,3e-05,3.76755]
[1778912972650,35.81,78792.78,29.8,0.0275,3e-05,3.74868]
[1778912977208,35.81,78794.26,29.8,0.02755,3e-05,3.75485]
[1778912981179,35.82,78794.05,29.8,0.02756,3e-05,3.75518]
[1778912986747,35.82,78793.82,29.8,0.02756,3e-05,3.75598]
[1778912992789,35.83,78793.77,29.8,0.02758,3e-05,3.75742]
[1778912997824,35.83,78792.5,29.8,0.02755,3e-05,3.75437]
[1778913002859,35.83,78793.47,29.8,0.02759,3e-05,3.75904]
[1778913005258,35.83,78791.58,29.8,0.02754,3e-05,3.7528]
[1778913012929,35.84,78786.29,29.8,0.0274,3e-05,3.73735]
[1778913017076,35.84,78792.57,29.8,0.0276,3e-05,3.7598]
[1778913021124,35.84,78792.67,29.8,0.02761,3e-05,3.76116]
[1778913027033,35.85,78801.4,29.8,0.02789,3e-05,3.79321]
[1778913034082,35.85,78801.12,29.8,0.02787,3e-05,3.79052]
[1778913039117,35.86,78801.36,29.8,0.02788,3e-05,3.79225]
[1778913045159,35.86,78802.3,29.8,0.02792,3e-05,3.79655]
[1778913048120,35.86,78802.81,29.8,0.02794,3e-05,3.79864]
[1778913053215,35.86,78807.88,29.8,0.0281,3e-05,3.8172]
[1778913058250,35.86,78806.52,29.8,0.02807,3e-05,3.81314]
[1778913063285,35.86,78812.22,29.8,0.02825,3e-05,3.83371]
[1778913068320,35.87,78821.56,29.8,0.02854,3e-05,3.86684]
[1778913073355,35.87,78832.56,29.8,0.02888,3e-05,3.90576]
[1778913079397,35.87,78834.76,29.8,0.02894,3e-05,3.91349]
[1778913082272,35.87,78833.48,29.8,0.0289,3e-05,3.90892]
[1778913087453,35.87,78826.75,29.8,0.0287,3e-05,3.88534]
[1778913092488,35.87,78825.76,29.8,0.02865,3e-05,3.87907]
[1778913094571,35.87,78821.22,29.8,0.02851,3e-05,3.86317]
[1778913100545,35.87,78814.32,29.8,0.02831,3e-05,3.83985]
[1778913101156,35.87,78814.32,29.8,0.02831,3e-05,3.83985]
[1778913106587,35.87,78814.59,29.8,0.02832,3e-05,3.84161]
[1778913111622,35.87,78812.45,29.8,0.02826,3e-05,3.83484]
[1778913116657,35.88,78811.48,29.8,0.02824,3e-05,3.83222]
[1778913122487,35.88,78811.58,29.8,0.02825,3e-05,3.83333]
[1778913127734,35.88,78814.21,29.8,0.02834,3e-05,3.8434]
[1778913132769,35.88,78813.19,29.8,0.02831,3e-05,3.84052]
[1778913137804,35.88,78813.9,29.8,0.02834,3e-05,3.84367]
[1778913142839,35.88,78813.95,29.8,0.02835,3e-05,3.84453]
[1778913147874,35.89,78823.43,29.8,0.02864,3e-05,3.87837]
[1778913149604,35.89,78824.35,29.8,0.02867,3e-05,3.88169]
[1778913149764,35.89,78824.35,29.8,0.02867,3e-05,3.88169]
[1778913150271,35.89,78823.78,29.8,0.02866,3e-05,3.87976]
[1778913155935,35.89,78825.87,29.8,0.0287,3e-05,3.88452]
[1778913159698,35.89,78829.27,29.8,0.02881,3e-05,3.89672]
[1778913164998,35.89,78830.46,29.8,0.02885,3e-05,3.90125]
[1778913170041,35.89,78835.32,29.8,0.029,3e-05,3.91862]
[1778913175076,35.89,78838.51,29.8,0.0291,3e-05,3.92999]
[1778913176741,35.89,78838.51,29.8,0.0291,3e-05,3.92999]
[1778913181748,35.89,78835.68,29.8,0.02901,3e-05,3.91994]
[1778913187160,35.89,78837.01,29.8,0.02906,3e-05,3.92467]
[1778913192209,35.89,78837.35,29.8,0.02907,3e-05,3.92584]
[1778913198237,35.89,78840.62,29.8,0.02917,3e-05,3.93735]
[1778913203272,35.89,78840.32,29.8,0.02916,3e-05,3.93614]
[1778913211099,35.89,78840.08,29.8,0.02915,3e-05,3.93526]
[1778913218377,35.89,78839.69,29.8,0.02911,3e-05,3.9305]
[1778913220900,35.89,78839.69,29.8,0.02911,3e-05,3.9305]
[1778913225088,35.89,78844.83,29.8,0.02927,3e-05,3.94864]
[1778913226433,35.89,78845.6,29.8,0.02929,3e-05,3.95056]
[1778913232475,35.87,78850.4,29.8,0.0294,3e-05,3.96307]
[1778913237510,35.86,78850.44,29.8,0.02936,3e-05,3.9593]
[1778913243552,35.85,78851.01,29.8,0.02934,3e-05,3.95672]
[1778913248587,35.84,78852.54,29.8,0.02935,3e-05,3.95836]
[1778913250686,35.84,78852.54,29.8,0.02935,3e-05,3.95836]
[1778913250767,35.84,78852.54,29.8,0.02934,3e-05,3.95682]
[1778913257027,35.84,78854.66,29.8,0.02941,3e-05,3.96426]
[1778913262686,35.84,78853.96,29.8,0.02938,3e-05,3.96143]
[1778913267721,35.84,78854.4,29.8,0.02939,3e-05,3.9628]
[1778913272756,35.84,78848.13,29.8,0.02917,3e-05,3.93722]
[1778913273776,35.84,78848.13,29.8,0.02917,3e-05,3.93722]
[1778913277234,35.84,78844.05,29.8,0.02905,3e-05,3.92274]
[1778913277791,35.84,78844.22,29.8,0.02905,3e-05,3.92336]
[1778913278684,35.84,78844.22,29.8,0.02905,3e-05,3.92336]
[1778913280363,35.83,78844.24,29.8,0.02904,3e-05,3.922]
[1778913280464,35.83,78844.24,29.8,0.02903,3e-05,3.92128]
[1778913283615,35.83,78843.88,29.8,0.02902,3e-05,3.92004]
[1778913283833,35.83,78843.91,29.8,0.02902,3e-05,3.92016]
[1778913284523,35.83,78843.91,29.8,0.02902,3e-05,3.92016]
[1778913289800,35.82,78838.51,29.8,0.0288,3e-05,3.89488]
[1778913295917,35.8,78837.58,29.8,0.0287,3e-05,3.88321]
[1778913300952,35.78,78842.76,29.8,0.02881,3e-05,3.89567]
[1778913305987,35.77,78847.04,29.8,0.02889,3e-05,3.90495]
[1778913310633,35.76,78847.57,29.8,0.02887,3e-05,3.90323]
[1778913316057,35.74,78848.66,29.8,0.02883,3e-05,3.8988]
[1778913321092,35.72,78849.02,29.8,0.02879,3e-05,3.89419]
[1778913329239,35.71,78848.91,29.8,0.02875,3e-05,3.88916]
[1778913331791,35.69,78848.97,29.8,0.02866,3e-05,3.87941]
[1778913338216,35.67,78848.63,29.8,0.02858,3e-05,3.8703]
[1778913343251,35.66,78849.06,29.8,0.02855,3e-05,3.86626]
[1778913348286,35.64,78849.33,29.8,0.02851,3e-05,3.86169]
[1778913353321,35.63,78845.99,29.8,0.02836,3e-05,3.84449]
[1778913359342,35.62,78845.07,29.8,0.02829,3e-05,3.837]
[1778913366412,35.59,78844.71,29.8,0.02819,3e-05,3.82528]
[1778913369360,35.59,78840.17,29.8,0.02803,3e-05,3.80731]
[1778913375476,35.57,78839.28,29.8,0.02794,3e-05,3.79723]
[1778913380510,35.56,78841.2,29.8,0.02796,3e-05,3.79902]
[1778913385545,35.55,78843.75,29.8,0.02799,3e-05,3.80299]
[1778913390580,35.53,78844.14,29.8,0.02796,3e-05,3.7994]
[1778913400650,35.51,78843.08,29.8,0.02782,3e-05,3.78303]
[1778913405685,35.5,78843.65,29.8,0.02779,3e-05,3.78025]
[1778913412734,35.48,78843.89,29.8,0.02774,3e-05,3.77451]
[1778913418777,35.47,78843.49,29.8,0.02768,3e-05,3.76755]
[1778913424818,35.45,78844.53,29.8,0.02767,3e-05,3.76568]
[1778913429853,35.44,78844.53,29.8,0.02763,3e-05,3.76114]
[1778913434587,35.43,78844.22,29.8,0.02758,3e-05,3.75647]
[1778913436902,35.43,78863.97,29.8,0.02816,3e-05,3.82287]
[1778913437785,35.43,78863.97,29.8,0.02816,3e-05,3.82287]
[1778913440791,35.42,78863.2,29.8,0.02811,3e-05,3.81714]
[1778913446441,35.41,78865.35,29.8,0.02815,3e-05,3.82173]
[1778913452011,35.39,78855.36,29.8,0.02775,3e-05,3.77487]
[1778913457044,35.38,78855.3,29.8,0.02771,3e-05,3.77008]
[1778913465100,35.36,78856.11,29.8,0.02767,3e-05,3.76568]
[1778913473156,35.34,78855.0,29.8,0.02757,3e-05,3.7547]
[1778913478191,35.33,78856.3,29.8,0.02757,3e-05,3.75484]
[1778913483226,35.32,78855.17,29.8,0.0275,3e-05,3.74656]
[1778913489043,35.31,78854.93,29.8,0.02748,3e-05,3.74401]
[1778913496045,35.3,78854.9,29.8,0.02742,3e-05,3.73715]
[1778913503372,35.28,78854.93,29.8,0.02734,3e-05,3.72897]
[1778913508407,35.27,78855.33,29.8,0.02732,3e-05,3.72629]
[1778913514613,35.26,78855.46,29.8,0.02728,3e-05,3.72052]
[1778913520336,35.25,78850.1,29.8,0.02707,3e-05,3.69715]
[1778913525526,35.23,78846.71,29.8,0.02692,3e-05,3.6795]
[1778913530563,35.22,78847.3,29.8,0.0269,3e-05,3.6779]
[1778913542186,35.22,78846.71,29.8,0.02688,3e-05,3.67514]
[1778913547680,35.19,78835.71,29.8,0.02646,3e-05,3.62617]
[1778913552717,35.18,78834.95,29.8,0.02641,3e-05,3.62049]
[1778913554390,35.18,78834.95,29.8,0.02641,3e-05,3.62049]
[1778913558759,35.17,78821.57,29.8,0.02599,3e-05,3.57145]
[1778913563795,35.17,78819.39,29.8,0.0259,3e-05,3.56154]
[1778913568830,35.16,78819.56,29.8,0.02588,3e-05,3.55961]
[1778913573899,35.16,78819.72,29.8,0.02585,3e-05,3.55524]
[1778913579907,35.15,78809.32,29.8,0.02552,3e-05,3.5169]
[1778913584950,35.14,78808.54,29.8,0.02548,3e-05,3.51214]
[1778913585482,35.14,78808.54,29.8,0.02548,3e-05,3.51214]
[1778913590992,35.13,78804.71,29.8,0.02535,3e-05,3.49685]
[1778913596042,35.13,78795.22,29.8,0.02506,3e-05,3.46347]
[1778913601400,35.13,78787.77,29.8,0.02484,3e-05,3.43756]
[1778913607122,35.12,78772.09,29.8,0.02439,3e-05,3.38432]
[1778913612158,35.12,78784.65,29.8,0.02473,3e-05,3.42423]
[1778913616382,35.12,78784.21,29.8,0.02471,3e-05,3.42198]
[1778913625808,35.11,78791.22,29.8,0.02489,3e-05,3.44245]
[1778913628867,35.11,78791.71,29.8,0.02489,3e-05,3.44288]
[1778913634313,35.1,78800.88,29.8,0.02511,3e-05,3.46843]
[1778913639348,35.1,78798.98,29.8,0.02504,3e-05,3.46038]
[1778913641208,35.1,78798.39,29.8,0.02502,3e-05,3.4581]
[1778913644265,35.09,78798.15,29.8,0.02501,3e-05,3.45635]
[1778913648411,35.09,78780.04,29.8,0.02449,3e-05,3.39539]
[1778913649291,35.09,78780.04,29.8,0.02449,3e-05,3.39539]
[1778913651016,35.09,78776.62,29.8,0.02439,3e-05,3.38383]
[1778913651307,35.09,78776.62,29.8,0.02439,3e-05,3.38383]
[1778913656618,35.09,78777.42,29.8,0.0244,3e-05,3.38543]
[1778913662510,35.08,78778.26,29.8,0.02442,3e-05,3.38672]
[1778913665531,35.08,78756.56,29.8,0.02382,3e-05,3.31591]
[1778913670567,35.08,78752.88,29.8,0.02371,3e-05,3.3037]
[1778913675232,35.08,78761.08,29.8,0.02393,3e-05,3.32976]
[1778913681400,35.08,78753.47,29.8,0.02372,3e-05,3.30471]
[1778913686682,35.07,78763.38,29.8,0.02398,3e-05,3.33554]
[1778913691719,35.07,78761.61,29.8,0.02391,3e-05,3.3263]
[1778913696749,35.07,78764.44,29.8,0.02398,3e-05,3.33486]
[1778913699849,35.07,78756.76,29.8,0.02377,3e-05,3.30977]
[1778913705817,35.07,78744.52,29.8,0.02344,3e-05,3.27024]
[1778913710965,35.07,78736.88,29.8,0.02323,3e-05,3.24595]
[1778913715219,35.07,78738.14,29.8,0.02327,3e-05,3.25]
[1778913721523,35.07,78737.74,29.8,0.02326,3e-05,3.24872]
[1778913730855,35.07,78733.06,29.8,0.02313,3e-05,3.23389]
[1778913733913,35.07,78733.28,29.8,0.02314,3e-05,3.23461]
[1778913739048,35.07,78728.16,29.8,0.023,3e-05,3.2187]
[1778913744083,35.07,78720.36,29.8,0.0228,3e-05,3.19454]
[1778913753146,35.07,78720.34,29.8,0.02279,3e-05,3.19229]
[1778913758182,35.07,78724.89,29.8,0.02291,3e-05,3.2067]
[1778913761603,35.07,78725.02,29.8,0.02291,3e-05,3.20714]
[1778913767677,35.07,78720.79,29.8,0.0228,3e-05,3.19414]
[1778913776311,35.07,78719.66,29.8,0.02278,3e-05,3.19111]
[1778913777189,35.07,78719.66,29.8,0.02278,3e-05,3.19111]
[1778913782353,35.07,78715.55,29.8,0.02267,3e-05,3.1786]
[1778913786468,35.07,78717.23,29.8,0.02272,3e-05,3.18401]
[1778913789575,35.08,78717.85,29.8,0.02274,3e-05,3.18611]
[1778913799472,35.08,78727.58,29.8,0.02299,3e-05,3.21682]
[1778913804507,35.08,78721.61,29.8,0.02284,3e-05,3.1981]
[1778913809547,35.08,78714.3,29.8,0.02265,3e-05,3.17557]
[1778913811089,35.08,78714.3,29.8,0.02265,3e-05,3.17557]
[1778913817603,35.08,78713.87,29.8,0.02262,3e-05,3.172]
[1778913822638,35.08,78713.79,29.8,0.02262,3e-05,3.17206]
[1778913826684,35.08,78713.75,29.8,0.02262,3e-05,3.17211]
[1778913829796,35.08,78707.59,29.8,0.02247,3e-05,3.1533]
[1778913837744,35.08,78708.28,29.8,0.02249,3e-05,3.15611]
[1778913842778,35.08,78707.56,29.8,0.02247,3e-05,3.15429]
[1778913845190,35.08,78708.58,29.8,0.0225,3e-05,3.15753]
[1778913851359,35.08,78708.68,29.8,0.02251,3e-05,3.15823]
[1778913859897,35.09,78708.79,29.8,0.02252,3e-05,3.15933]
[1778913860888,35.09,78708.79,29.8,0.02252,3e-05,3.15933]
[1778913865940,35.09,78711.25,29.8,0.02258,3e-05,3.1673]
[1778913870974,35.09,78712.68,29.8,0.02262,3e-05,3.17194]
[1778913876009,35.09,78713.52,29.8,0.02263,3e-05,3.17197]
[1778913879343,35.09,78714.32,29.8,0.02265,3e-05,3.17451]
[1778913886084,35.09,78713.31,29.8,0.02262,3e-05,3.17162]
[1778913891118,35.09,78713.39,29.8,0.02263,3e-05,3.17204]
[1778913896153,35.09,78713.39,29.8,0.02263,3e-05,3.17222]
[1778913901188,35.09,78713.59,29.8,0.02264,3e-05,3.17303]
[1778913908237,35.09,78716.4,29.8,0.02271,3e-05,3.18201]
[1778913913272,35.09,78716.7,29.8,0.02272,3e-05,3.18301]
[1778913918307,35.09,78723.49,29.8,0.0229,3e-05,3.20421]
[1778913923342,35.09,78725.36,29.8,0.02294,3e-05,3.20995]
[1778913928378,35.09,78725.4,29.8,0.02294,3e-05,3.20993]
[1778913933412,35.09,78725.66,29.8,0.02293,3e-05,3.20785]
[1778913938447,35.09,78729.6,29.8,0.02303,3e-05,3.22003]
[1778913943482,35.09,78730.45,29.8,0.02305,3e-05,3.22243]
[1778913948517,35.09,78731.41,29.8,0.02308,3e-05,3.22516]
[1778913953562,35.09,78740.24,29.8,0.02331,3e-05,3.25268]
[1778913958597,35.09,78741.26,29.8,0.02333,3e-05,3.25537]
[1778913963632,35.08,78740.67,29.8,0.02331,3e-05,3.25303]
[1778913965857,35.08,78733.33,29.8,0.02311,3e-05,3.22971]
[1778913971689,35.08,78732.65,29.8,0.02309,3e-05,3.22729]
[1778913972019,35.08,78732.65,29.8,0.02309,3e-05,3.22729]
[1778913975079,35.08,78732.95,29.8,0.0231,3e-05,3.2281]
[1778913980751,35.08,78739.62,29.8,0.02327,3e-05,3.24879]
[1778913985786,35.08,78739.37,29.8,0.02326,3e-05,3.24757]
[1778913990821,35.08,78739.25,29.8,0.02326,3e-05,3.24678]
[1778913995856,35.08,78739.28,29.8,0.02324,3e-05,3.24372]
[1778913999718,35.08,78738.29,29.8,0.02321,3e-05,3.24045]
[1778914004920,35.08,78741.29,29.8,0.02328,3e-05,3.24943]
[1778914009955,35.08,78746.15,29.8,0.02341,3e-05,3.26437]
[1778914015997,35.07,78746.84,29.8,0.02342,3e-05,3.26592]
[1778914021032,35.07,78748.84,29.8,0.02347,3e-05,3.27175]
[1778914031103,35.07,78748.93,29.8,0.02346,3e-05,3.27092]
[1778914036137,35.07,78749.19,29.8,0.02347,3e-05,3.27131]
[1778914041172,35.07,78724.68,29.8,0.02282,3e-05,3.19381]
[1778914043090,35.07,78720.62,29.8,0.02271,3e-05,3.18118]
[1778914048221,35.07,78719.09,29.8,0.02267,3e-05,3.17679]
[1778914053256,35.07,78715.23,29.8,0.02256,3e-05,3.16249]
[1778914058291,35.07,78714.15,29.8,0.02254,3e-05,3.15962]
[1778914063326,35.07,78720.5,29.8,0.0227,3e-05,3.17981]
[1778914067907,35.07,78725.78,29.8,0.02284,3e-05,3.19645]
[1778914070967,35.07,78725.64,29.8,0.02284,3e-05,3.19619]
[1778914076417,35.07,78718.21,29.8,0.02265,3e-05,3.17335]
[1778914077135,35.07,78718.21,29.8,0.02265,3e-05,3.17335]
[1778914080245,35.08,78712.96,29.8,0.02252,3e-05,3.15736]
[1778914084473,35.08,78695.72,29.8,0.02208,3e-05,3.10494]
[1778914086420,35.08,78695.65,29.8,0.02208,3e-05,3.10492]
[1778914091522,35.08,78704.8,29.8,0.02232,3e-05,3.13398]
[1778914095843,35.08,78704.25,29.8,0.02231,3e-05,3.13271]
[1778914103609,35.09,78703.2,29.8,0.0223,3e-05,3.13073]
[1778914108644,35.09,78699.74,29.8,0.02221,3e-05,3.12081]
[1778914113679,35.09,78699.61,29.8,0.0222,3e-05,3.11846]
[1778914120467,35.09,78699.61,29.8,0.0222,3e-05,3.11905]
[1778914125763,35.09,78698.29,29.8,0.02218,3e-05,3.11616]
[1778914130798,35.1,78697.87,29.8,0.02217,3e-05,3.1156]
[1778914135863,35.1,78700.28,29.8,0.02224,3e-05,3.12355]
[1778914141875,35.1,78694.56,29.8,0.0221,3e-05,3.10697]
[1778914146911,35.1,78694.08,29.8,0.0221,3e-05,3.10629]
[1778914151946,35.1,78693.35,29.8,0.02208,3e-05,3.10488]
[1778914157988,35.11,78694.27,29.8,0.02212,3e-05,3.10868]
[1778914163844,35.11,78694.24,29.8,0.02212,3e-05,3.10924]
[1778914169065,35.11,78698.73,29.8,0.02225,3e-05,3.1241]
[1778914174336,35.11,78696.24,29.8,0.02217,3e-05,3.11428]
[1778914176182,35.11,78695.11,29.8,0.02214,3e-05,3.11108]
[1778914182351,35.12,78685.97,29.8,0.02192,3e-05,3.0841]
[1778914183980,35.12,78683.13,29.8,0.02185,3e-05,3.07584]
[1778914184404,35.12,78683.68,29.8,0.02186,3e-05,3.07751]
[1778914184419,35.12,78660.53,29.8,0.02129,2e-05,3.00801]
[1778914185422,35.12,78660.53,29.8,0.02129,2e-05,3.00801]
[1778914185631,35.12,78660.53,29.8,0.02129,2e-05,3.00801]
[1778914186037,35.12,78660.53,29.8,0.02129,2e-05,3.00801]
[1778914185664,35.12,78636.99,29.8,0.02072,2e-05,2.93886]
[1778914186436,35.12,78636.99,29.8,0.02072,2e-05,2.93886]
[1778914188054,35.12,78638.14,29.8,0.02075,2e-05,2.94268]
[1778914188147,35.12,78638.96,29.8,0.02077,2e-05,2.94509]
[1778914188217,35.12,78619.52,29.8,0.02031,2e-05,2.88881]
[1778914189752,35.12,78619.52,29.8,0.02031,2e-05,2.88881]
[1778914190033,35.12,78619.52,29.8,0.02031,2e-05,2.88881]
[1778914189756,35.12,78594.54,29.8,0.01973,2e-05,2.81808]
[1778914190183,35.12,78594.54,29.8,0.01973,2e-05,2.81808]
[1778914190873,35.12,78594.54,29.8,0.01973,2e-05,2.81808]
[1778914190952,35.13,78589.83,29.8,0.01963,2e-05,2.80535]
[1778914191762,35.13,78589.83,29.8,0.01963,2e-05,2.80535]
[1778914195523,35.13,78582.92,29.8,0.01949,2e-05,2.78815]
[1778914195589,35.13,78582.92,29.8,0.01949,2e-05,2.78815]
[1778914195792,35.13,78582.92,29.8,0.01949,2e-05,2.78815]
[1778914195864,35.13,78582.92,29.8,0.01949,2e-05,2.78815]
[1778914195938,35.13,78582.92,29.8,0.01949,2e-05,2.78815]
[1778914198854,35.14,78573.5,29.8,0.01928,2e-05,2.7626]
[1778914200967,35.15,78570.02,29.8,0.01923,2e-05,2.75644]
[1778914201866,35.15,78568.05,29.8,0.0192,2e-05,2.75282]
[1778914203741,35.17,78553.64,29.8,0.01891,2e-05,2.71719]
[1778914209370,35.22,78553.39,29.8,0.01905,2e-05,2.73367]
[1778914214943,35.24,78555.01,29.8,0.01916,2e-05,2.7472]
[1778914217899,35.26,78554.75,29.8,0.0192,2e-05,2.75267]
[1778914217947,35.26,78554.75,29.8,0.0192,2e-05,2.75267]
[1778914218833,35.27,78550.95,29.8,0.01913,2e-05,2.74415]
[1778914218844,35.27,78505.32,29.8,0.01813,2e-05,2.61975]
[1778914219546,35.27,78505.32,29.8,0.01813,2e-05,2.61975]
[1778914219609,35.27,78465.87,29.8,0.01732,2e-05,2.51781]
[1778914221456,35.29,78447.57,29.8,0.01699,2e-05,2.47672]
[1778914223665,35.33,78436.25,29.8,0.01685,2e-05,2.45895]
[1778914225004,35.36,78435.25,29.8,0.01692,2e-05,2.46782]
[1778914226437,35.43,78448.42,29.8,0.01737,2e-05,2.52378]
[1778914226644,35.43,78448.42,29.8,0.01737,2e-05,2.52378]
[1778914226728,35.43,78448.42,29.8,0.01737,2e-05,2.52378]
[1778914228870,35.47,78456.5,29.8,0.01763,2e-05,2.55612]
[1778914229761,35.47,78457.33,29.8,0.01765,2e-05,2.55928]
[1778914230524,35.5,78486.67,29.8,0.01836,2e-05,2.6475]
[1778914231284,35.5,78486.67,29.8,0.01836,2e-05,2.6475]
[1778914231309,35.5,78486.67,29.8,0.01836,2e-05,2.6475]
[1778914232702,35.51,78496.39,29.8,0.01856,2e-05,2.67206]
[1778914232754,35.51,78496.39,29.8,0.01856,2e-05,2.67206]
[1778914233222,35.51,78494.91,29.8,0.01854,2e-05,2.66885]
[1778914233976,35.51,78494.91,29.8,0.01854,2e-05,2.66885]
[1778914233981,35.51,78494.91,29.8,0.01854,2e-05,2.66885]
[1778914234170,35.51,78495.64,29.8,0.01856,2e-05,2.67161]
[1778914234775,35.51,78495.64,29.8,0.01856,2e-05,2.67161]
[1778914236994,35.51,78516.0,29.8,0.01901,2e-05,2.72759]
[1778914237776,35.51,78523.16,29.8,0.01917,2e-05,2.7475]
[1778914238629,35.51,78528.47,29.8,0.01929,2e-05,2.76235]
[1778914238784,35.51,78528.47,29.8,0.01929,2e-05,2.76235]
[1778914239984,35.51,78521.93,29.8,0.01915,2e-05,2.74441]
[1778914241797,35.51,78525.57,29.8,0.01923,2e-05,2.75479]
[1778914247646,35.52,78538.42,29.8,0.01953,2e-05,2.79137]
[1778914252552,35.52,78544.41,29.8,0.01967,2e-05,2.80838]
[1778914252717,35.52,78544.41,29.8,0.01967,2e-05,2.80838]
[1778914258723,35.52,78556.64,29.8,0.01995,2e-05,2.84304]
[1778914259480,35.52,78556.64,29.8,0.01995,2e-05,2.84304]
[1778914264765,35.52,78563.17,29.8,0.0201,2e-05,2.8615]
[1778914267497,35.52,78570.64,29.8,0.02027,2e-05,2.88271]
[1778914272822,35.52,78599.17,29.8,0.02095,2e-05,2.96437]
[1778914277858,35.51,78598.12,29.8,0.02091,2e-05,2.96023]
[1778914281624,35.51,78594.44,29.8,0.02082,2e-05,2.94893]
[1778914283397,35.51,78574.99,29.8,0.02035,2e-05,2.89241]
[1778914285507,35.51,78583.08,29.8,0.02054,2e-05,2.91552]
[1778914290948,35.51,78592.08,29.8,0.02075,2e-05,2.94062]
[1778914292235,35.51,78591.8,29.8,0.02072,2e-05,2.93703]
[1778914297997,35.5,78582.38,29.8,0.02049,2e-05,2.90891]
[1778914303034,35.5,78592.55,29.8,0.02073,2e-05,2.93763]
[1778914308069,35.5,78591.42,29.8,0.02069,2e-05,2.93348]
[1778914313106,35.5,78581.42,29.8,0.02045,2e-05,2.90393]
[1778914318141,35.5,78582.38,29.8,0.02047,2e-05,2.90613]
[1778914323176,35.49,78586.78,29.8,0.02057,2e-05,2.91819]
[1778914328224,35.49,78588.91,29.8,0.02061,2e-05,2.92368]
[1778914333260,35.49,78598.91,29.8,0.02085,2e-05,2.95185]
[1778914338295,35.49,78601.27,29.8,0.02089,2e-05,2.95778]
[1778914343330,35.48,78607.83,29.8,0.02104,2e-05,2.97598]
[1778914348365,35.48,78617.82,29.8,0.02128,2e-05,3.0043]
[1778914353400,35.48,78628.99,29.8,0.02152,2e-05,3.03345]
[1778914358435,35.47,78624.98,29.8,0.02141,2e-05,3.02]
[1778914363470,35.47,78625.08,29.8,0.0214,2e-05,3.01884]
[1778914369512,35.46,78625.79,29.8,0.0214,2e-05,3.01886]
[1778914374547,35.46,78614.47,29.8,0.02111,2e-05,2.98395]
[1778914377569,35.46,78595.82,29.8,0.02066,2e-05,2.92876]
[1778914381846,35.46,78584.43,29.8,0.02038,2e-05,2.89552]
[1778914383611,35.45,78604.18,29.8,0.02085,2e-05,2.95238]
[1778914387413,35.45,78613.47,29.8,0.02107,2e-05,2.97899]
[1778914392674,35.45,78616.39,29.8,0.02113,2e-05,2.98622]
[1778914397709,35.44,78624.25,29.8,0.02131,2e-05,3.00808]
[1778914402744,35.44,78624.08,29.8,0.02129,2e-05,3.00611]
[1778914405866,35.44,78619.81,29.8,0.02119,2e-05,2.9929]
[1778914411807,35.43,78621.57,29.8,0.0212,2e-05,2.99361]
[1778914416842,35.43,78621.9,29.8,0.02119,2e-05,2.99321]
[1778914418355,35.43,78621.9,29.8,0.02119,2e-05,2.99321]
[1778914423891,35.42,78623.55,29.8,0.02122,2e-05,2.99614]
[1778914428926,35.42,78628.6,29.8,0.02133,2e-05,3.00961]
[1778914433964,35.42,78630.77,29.8,0.02137,2e-05,3.01445]
[1778914438999,35.41,78631.4,29.8,0.02137,2e-05,3.01469]
[1778914443032,35.41,78638.03,29.8,0.02152,2e-05,3.03339]
[1778914449073,35.4,78628.05,29.8,0.02126,2e-05,3.00133]
[1778914452311,35.4,78628.25,29.8,0.02126,2e-05,3.00133]
[1778914459144,35.39,78627.27,29.8,0.02121,2e-05,2.99615]
[1778914461551,35.39,78629.76,29.8,0.02127,2e-05,3.00323]
[1778914467200,35.39,78612.47,29.8,0.02084,2e-05,2.9504]
[1778914471228,35.38,78630.01,29.8,0.02124,2e-05,2.9985]
[1778914476263,35.38,78629.98,29.8,0.02122,2e-05,2.99696]
[1778914481298,35.38,78618.72,29.8,0.02094,2e-05,2.96249]
[1778914486333,35.37,78618.1,29.8,0.02092,2e-05,2.95963]
[1778914491368,35.37,78625.36,29.8,0.02108,2e-05,2.97987]
[1778914492432,35.37,78625.4,29.8,0.02108,2e-05,2.97975]
[1778914498418,35.37,78622.47,29.8,0.021,2e-05,2.96978]
[1778914503577,35.36,78622.92,29.8,0.021,2e-05,2.97026]
[1778914504719,35.36,78623.24,29.8,0.02101,2e-05,2.97078]
[1778914507685,35.36,78635.3,29.8,0.0213,2e-05,3.00597]
[1778914507781,35.36,78635.3,29.8,0.0213,2e-05,3.00597]
[1778914513902,35.36,78635.7,29.8,0.02129,2e-05,3.00548]
[1778914517011,35.35,78633.13,29.8,0.02122,2e-05,2.99699]
[1778914523127,35.35,78633.36,29.8,0.02122,2e-05,2.99606]
[1778914528629,35.34,78637.61,29.8,0.0213,2e-05,3.0065]
[1778914530893,35.34,78637.09,29.8,0.02129,2e-05,3.00468]
[1778914536685,35.34,78637.6,29.8,0.02127,2e-05,3.00157]
[1778914538673,35.34,78637.67,29.8,0.02126,2e-05,3.00148]
[1778914544741,35.33,78638.24,29.8,0.02126,2e-05,3.00111]
[1778914551790,35.32,78638.17,29.8,0.02124,2e-05,2.99879]
[1778914556825,35.32,78639.37,29.8,0.02126,2e-05,3.00082]
[1778914560924,35.32,78642.32,29.8,0.02132,2e-05,3.00864]
[1778914563018,35.32,78642.42,29.8,0.02132,2e-05,3.00828]
[1778914564991,35.31,78637.32,29.8,0.02119,2e-05,2.99251]
[1778914566357,35.31,78633.94,29.8,0.0211,2e-05,2.98222]
[1778914566380,35.31,78633.94,29.8,0.0211,2e-05,2.98222]
[1778914571930,35.31,78620.77,29.8,0.02077,2e-05,2.94161]
[1778914575469,35.31,78605.97,29.8,0.02041,2e-05,2.89803]
[1778914580993,35.3,78618.67,29.8,0.02071,2e-05,2.93405]
[1778914586029,35.3,78629.17,29.8,0.02095,2e-05,2.96396]
[1778914591064,35.3,78627.28,29.8,0.02088,2e-05,2.9548]
[1778914596099,35.3,78628.17,29.8,0.0209,2e-05,2.95647]
[1778914597303,35.3,78628.17,29.8,0.0209,2e-05,2.95647]
[1778914603149,35.29,78638.11,29.8,0.02113,2e-05,2.98437]
[1778914608184,35.29,78634.86,29.8,0.02104,2e-05,2.97356]
[1778914612019,35.29,78636.34,29.8,0.02107,2e-05,2.97726]
[1778914617247,35.28,78628.41,29.8,0.02086,2e-05,2.95265]
[1778914623289,35.28,78628.9,29.8,0.02087,2e-05,2.95296]
[1778914628324,35.28,78628.89,29.8,0.02086,2e-05,2.95201]
[1778914631416,35.28,78629.15,29.8,0.02086,2e-05,2.95241]
[1778914637388,35.27,78639.93,29.8,0.02111,2e-05,2.98263]
[1778914642424,35.27,78633.83,29.8,0.02095,2e-05,2.96351]
[1778914643748,35.27,78632.41,29.8,0.02092,2e-05,2.95913]
[1778914646850,35.27,78636.97,29.8,0.02102,2e-05,2.97193]
[1778914653024,35.26,78633.68,29.8,0.02092,2e-05,2.95858]
[1778914658536,35.26,78633.67,29.8,0.0209,2e-05,2.95722]
[1778914663571,35.26,78627.64,29.8,0.02075,2e-05,2.93837]
[1778914668606,35.25,78630.01,29.8,0.02079,2e-05,2.94378]
[1778914673641,35.25,78630.05,29.8,0.02078,2e-05,2.94239]
[1778914674943,35.25,78630.05,29.8,0.02078,2e-05,2.94239]
[1778914680690,35.24,78625.73,29.8,0.02067,2e-05,2.92837]
[1778914685725,35.24,78622.9,29.8,0.02059,2e-05,2.91948]
[1778914689917,35.24,78616.03,29.8,0.02043,2e-05,2.89919]
[1778914691664,35.24,78599.57,29.8,0.02004,2e-05,2.85162]
[1778914692324,35.24,78599.57,29.8,0.02004,2e-05,2.85162]
[1778914693213,35.24,78600.5,29.8,0.02006,2e-05,2.85423]
[1778914698821,35.24,78604.12,29.8,0.02014,2e-05,2.86459]
[1778914702376,35.24,78604.65,29.8,0.02015,2e-05,2.8661]
[1778914707899,35.24,78600.99,29.8,0.02006,2e-05,2.85474]
[1778914711817,35.24,78592.85,29.8,0.01987,2e-05,2.83113]
[1778914716962,35.23,78589.86,29.8,0.01978,2e-05,2.81981]
[1778914718123,35.23,78589.86,29.8,0.01978,2e-05,2.81981]
[1778914722538,35.24,78580.3,29.8,0.01956,2e-05,2.79323]
[1778914722870,35.24,78587.51,29.8,0.01973,2e-05,2.81371]
[1778914728039,35.24,78597.4,29.8,0.01996,2e-05,2.84218]
[1778914733074,35.24,78598.71,29.8,0.01999,2e-05,2.84611]
[1778914738109,35.24,78601.21,29.8,0.02005,2e-05,2.8534]
[1778914742797,35.24,78607.16,29.8,0.0202,2e-05,2.87055]
[1778914748179,35.24,78604.49,29.8,0.02013,2e-05,2.86295]
[1778914753214,35.24,78606.34,29.8,0.02018,2e-05,2.86832]
[1778914758393,35.24,78606.52,29.8,0.02018,2e-05,2.86885]
[1778914764568,35.24,78611.35,29.8,0.02029,2e-05,2.88272]
[1778914767620,35.24,78610.39,29.8,0.02027,2e-05,2.87992]
[1778914777382,35.24,78612.61,29.8,0.02031,2e-05,2.88368]
[1778914782418,35.24,78613.32,29.8,0.02032,2e-05,2.8857]
[1778914787453,35.24,78615.86,29.8,0.02038,2e-05,2.893]
[1778914789180,35.24,78616.4,29.8,0.0204,2e-05,2.89455]
[1778914794502,35.24,78615.72,29.8,0.02038,2e-05,2.89251]
[1778914800544,35.24,78613.87,29.8,0.02033,2e-05,2.88716]
[1778914805579,35.24,78609.3,29.8,0.02023,2e-05,2.87401]
[1778914810615,35.24,78607.84,29.8,0.02019,2e-05,2.86998]
[1778914815650,35.24,78607.44,29.8,0.02019,2e-05,2.86897]
[1778914820685,35.24,78602.76,29.8,0.02008,2e-05,2.85574]
[1778914827735,35.24,78600.9,29.8,0.02004,2e-05,2.85077]
[1778914833777,35.24,78600.78,29.8,0.02002,2e-05,2.84815]
[1778914840826,35.24,78601.11,29.8,0.02003,2e-05,2.8494]
[1778914845866,35.24,78601.11,29.8,0.02003,2e-05,2.8496]
[1778914850901,35.24,78601.38,29.8,0.02004,2e-05,2.85056]
[1778914855936,35.24,78577.51,29.8,0.01949,2e-05,2.78306]
[1778914860494,35.25,78589.56,29.8,0.01977,2e-05,2.81752]
[1778914866007,35.25,78577.79,29.8,0.0195,2e-05,2.78502]
[1778914869739,35.25,78576.9,29.8,0.01949,2e-05,2.78292]
[1778914879100,35.25,78580.31,29.8,0.01958,2e-05,2.79427]
[1778914880735,35.25,78580.31,29.8,0.01958,2e-05,2.79427]
[1778914884497,35.26,78583.37,29.8,0.01965,2e-05,2.80331]
[1778914885520,35.26,78583.32,29.8,0.01965,2e-05,2.80326]
[1778914886454,35.26,78582.39,29.8,0.01963,2e-05,2.80073]
[1778914888477,35.26,78579.19,29.8,0.01956,2e-05,2.79192]
[1778914894594,35.26,78573.46,29.8,0.01942,2e-05,2.7741]
[1778914895765,35.26,78573.14,29.8,0.01941,2e-05,2.77334]
[1778914900434,35.26,78573.23,29.8,0.01942,2e-05,2.77428]
[1778914900438,35.26,78573.23,29.8,0.01942,2e-05,2.77428]
[1778914900535,35.26,78573.14,29.8,0.01942,2e-05,2.77416]
[1778914902403,35.26,78573.26,29.8,0.01942,2e-05,2.7747]
[1778914903769,35.26,78571.98,29.8,0.0194,2e-05,2.77131]
[1778914908093,35.27,78568.03,29.8,0.01932,2e-05,2.76141]
[1778914912995,35.27,78574.97,29.8,0.01948,2e-05,2.78184]
[1778914919163,35.27,78579.21,29.8,0.01959,2e-05,2.79464]
[1778914924418,35.27,78580.78,29.8,0.01963,2e-05,2.80014]
[1778914929453,35.28,78580.53,29.8,0.01963,2e-05,2.80018]
[1778914934488,35.28,78578.36,29.8,0.01959,2e-05,2.79479]
[1778914937972,35.28,78569.4,29.8,0.01939,2e-05,2.77015]
[1778914944093,35.28,78580.1,29.8,0.01964,2e-05,2.80128]
[1778914947196,35.28,78580.65,29.8,0.01966,2e-05,2.80327]
[1778914952614,35.29,78585.94,29.8,0.01977,2e-05,2.81651]
[1778914953321,35.29,78585.94,29.8,0.01977,2e-05,2.81651]
[1778914958656,35.29,78585.55,29.8,0.01977,2e-05,2.81617]
[1778914959479,35.29,78585.55,29.8,0.01977,2e-05,2.81617]
[1778914964698,35.29,78582.01,29.8,0.01969,2e-05,2.80694]
[1778914969734,35.29,78581.16,29.8,0.01968,2e-05,2.80527]
[1778914974828,35.3,78582.63,29.8,0.01972,2e-05,2.80997]
[1778914984204,35.3,78583.76,29.8,0.01975,2e-05,2.8143]
[1778914990880,35.3,78581.28,29.8,0.0197,2e-05,2.80828]
[1778914995916,35.3,78574.1,29.8,0.01954,2e-05,2.78874]
[1778915000850,35.31,78574.26,29.8,0.01955,2e-05,2.78966]
[1778915005766,35.31,78580.6,29.8,0.0197,2e-05,2.8081]
[1778915006808,35.31,78580.47,29.8,0.0197,2e-05,2.8081]
[1778915009867,35.31,78581.28,29.8,0.01972,2e-05,2.81076]
[1778915019079,35.31,78570.98,29.8,0.01948,2e-05,2.78072]
[1778915019940,35.31,78570.98,29.8,0.01948,2e-05,2.78072]
[1778915020085,35.31,78570.77,29.8,0.01948,2e-05,2.7803]
[1778915024547,35.32,78565.37,29.8,0.01937,2e-05,2.76714]
[1778915027584,35.32,78564.67,29.8,0.01937,2e-05,2.7665]
[1778915030691,35.33,78564.41,29.8,0.01938,2e-05,2.76845]
[1778915033748,35.34,78568.21,29.8,0.01949,2e-05,2.78106]
[1778915036807,35.34,78568.39,29.8,0.01951,2e-05,2.78413]
[1778915042543,35.36,78568.52,29.8,0.01955,2e-05,2.78831]
[1778915042979,35.36,78570.27,29.8,0.01959,2e-05,2.79385]
[1778915049288,35.37,78578.91,29.8,0.01982,2e-05,2.8223]
[1778915055314,35.37,78578.66,29.8,0.01983,2e-05,2.82274]
[1778915058373,35.38,78577.79,29.8,0.01983,2e-05,2.82316]
[1778915064393,35.4,78573.44,29.8,0.01977,2e-05,2.8155]
[1778915069428,35.4,78573.47,29.8,0.01979,2e-05,2.81854]
[1778915074466,35.41,78588.25,29.8,0.02014,2e-05,2.86081]
[1778915079501,35.42,78583.33,29.8,0.02005,2e-05,2.84945]
[1778915080143,35.42,78583.33,29.8,0.02005,2e-05,2.84945]
[1778915083185,35.42,78585.29,29.8,0.02011,2e-05,2.85664]
[1778915088564,35.43,78577.57,29.8,0.01996,2e-05,2.83804]
[1778915093599,35.44,78589.27,29.8,0.02025,2e-05,2.87408]
[1778915096967,35.45,78589.45,29.8,0.02027,2e-05,2.87562]
[1778915097632,35.45,78614.56,29.8,0.02087,2e-05,2.94927]
[1778915098404,35.45,78614.56,29.8,0.02087,2e-05,2.94927]
[1778915098825,35.45,78614.56,29.8,0.02087,2e-05,2.94927]
[1778915100386,35.45,78619.52,29.8,0.021,2e-05,2.96454]
[1778915100478,35.45,78619.52,29.8,0.021,2e-05,2.96454]
[1778915101870,35.45,78610.34,29.8,0.02078,2e-05,2.93808]
[1778915102481,35.45,78606.11,29.8,0.02068,2e-05,2.9262]
[1778915102931,35.45,78606.11,29.8,0.02068,2e-05,2.9262]
[1778915110850,35.46,78598.72,29.8,0.02054,2e-05,2.90848]
[1778915116770,35.47,78586.6,29.8,0.02028,2e-05,2.87712]
[1778915121805,35.48,78572.63,29.8,0.01998,2e-05,2.83987]
[1778915126784,35.49,78572.63,29.8,0.01999,2e-05,2.8422]
[1778915128772,35.49,78560.22,29.8,0.01972,2e-05,2.8083]
[1778915129971,35.49,78560.77,29.8,0.01974,2e-05,2.81048]
[1778915135904,35.51,78560.21,29.8,0.01974,2e-05,2.81079]
[1778915140939,35.52,78561.65,29.8,0.0198,2e-05,2.81802]
[1778915145974,35.52,78560.65,29.8,0.0198,2e-05,2.81836]
[1778915146139,35.52,78560.65,29.8,0.0198,2e-05,2.81836]
[1778915148137,35.53,78560.54,29.8,0.01981,2e-05,2.81932]
[1778915148231,35.53,78560.54,29.8,0.01981,2e-05,2.81932]
[1778915155434,35.54,78560.03,29.8,0.01984,2e-05,2.82231]
[1778915161433,35.55,78559.86,29.8,0.01985,2e-05,2.82435]
[1778915163298,35.55,78553.71,29.8,0.01973,2e-05,2.80892]
[1778915165378,35.56,78533.43,29.8,0.01928,2e-05,2.75377]
[1778915169525,35.57,78521.89,29.8,0.01905,2e-05,2.72505]
[1778915174333,35.58,78514.92,29.8,0.01892,2e-05,2.70993]
[1778915175432,35.58,78521.87,29.8,0.01909,2e-05,2.73055]
[1778915181225,35.6,78524.18,29.8,0.01918,2e-05,2.74122]
[1778915186260,35.61,78511.87,29.8,0.01894,2e-05,2.71119]
[1778915191195,35.62,78517.52,29.8,0.01909,2e-05,2.72971]
[1778915191933,35.62,78517.52,29.8,0.01909,2e-05,2.72971]
[1778915194305,35.62,78526.65,29.8,0.01929,2e-05,2.75458]
[1778915196331,35.63,78526.9,29.8,0.01931,2e-05,2.75669]
[1778915197412,35.63,78527.16,29.8,0.01933,2e-05,2.75882]
[1778915198622,35.63,78531.39,29.8,0.01943,2e-05,2.77123]
[1778915200799,35.64,78535.47,29.8,0.01953,2e-05,2.78325]
[1778915203580,35.64,78529.88,29.8,0.01942,2e-05,2.77039]
[1778915203864,35.64,78529.88,29.8,0.01942,2e-05,2.77039]
[1778915209718,35.66,78516.56,29.8,0.01916,2e-05,2.73775]
[1778915210398,35.66,78515.92,29.8,0.01915,2e-05,2.73672]
[1778915215913,35.67,78521.19,29.8,0.0193,2e-05,2.75481]
[1778915221506,35.68,78521.2,29.8,0.01934,2e-05,2.75965]
[1778915224474,35.69,78521.12,29.8,0.01934,2e-05,2.76079]
[1778915231576,35.7,78520.92,29.8,0.01938,2e-05,2.76561]
[1778915236611,35.71,78522.01,29.8,0.01944,2e-05,2.7719]
[1778915241646,35.72,78522.88,29.8,0.01948,2e-05,2.77754]
[1778915247688,35.73,78520.1,29.8,0.01945,2e-05,2.77366]
[1778915252723,35.74,78515.81,29.8,0.01936,2e-05,2.76249]
[1778915255288,35.75,78511.87,29.8,0.01929,2e-05,2.75297]
[1778915256132,35.75,78511.87,29.8,0.01929,2e-05,2.75297]
[1778915265365,35.77,78500.99,29.8,0.0191,2e-05,2.73001]
[1778915271860,35.78,78497.47,29.8,0.01906,2e-05,2.72546]
[1778915273491,35.79,78486.03,29.8,0.01882,2e-05,2.69509]
[1778915273874,35.79,78472.34,29.8,0.01853,2e-05,2.659]
[1778915275842,35.79,78471.47,29.8,0.01851,2e-05,2.65749]
[1778915276505,35.79,78472.39,29.8,0.01854,2e-05,2.66077]
[1778915281513,35.83,78485.71,29.8,0.01892,2e-05,2.7077]
[1778915287182,35.84,78486.18,29.8,0.01896,2e-05,2.71261]
[1778915292000,35.85,78502.34,29.8,0.01935,2e-05,2.76085]
[1778915297035,35.86,78506.88,29.8,0.01948,2e-05,2.7765]
[1778915302070,35.87,78502.44,29.8,0.01941,2e-05,2.76734]
[1778915305633,35.87,78502.58,29.8,0.01943,2e-05,2.7696]
[1778915311133,35.89,78502.76,29.8,0.01944,2e-05,2.77129]
[1778915316168,35.9,78500.39,29.8,0.01942,2e-05,2.76783]
[1778915320198,35.9,78481.94,29.8,0.01903,2e-05,2.71992]
[1778915321278,35.9,78480.46,29.8,0.019,2e-05,2.7166]
[1778915327247,35.92,78474.21,29.8,0.0189,2e-05,2.70396]
[1778915332282,35.93,78473.57,29.8,0.01891,2e-05,2.70579]
[1778915337323,35.94,78476.9,29.8,0.01902,2e-05,2.71834]
[1778915342360,35.95,78477.49,29.8,0.01906,2e-05,2.72336]
[1778915347395,35.96,78472.07,29.8,0.01896,2e-05,2.71205]
[1778915352430,35.97,78471.75,29.8,0.01899,2e-05,2.71462]
[1778915358230,35.98,78464.72,29.8,0.01885,2e-05,2.69836]
[1778915367535,36.08,78448.76,29.8,0.01879,2e-05,2.68946]
[1778915370770,36.13,78448.43,29.8,0.0189,2e-05,2.70279]
[1778915376987,36.25,78451.54,29.8,0.01927,2e-05,2.74829]
[1778915382640,36.34,78437.5,29.8,0.01923,2e-05,2.74201]
[1778915387675,36.43,78437.35,29.8,0.01947,2e-05,2.77108]
[1778915392713,36.46,78430.32,29.8,0.01938,2e-05,2.76015]
[1778915397746,36.53,78426.46,29.8,0.01948,2e-05,2.77277]
[1778915398756,36.53,78426.46,29.8,0.01948,2e-05,2.77277]
[1778915405016,36.57,78425.85,29.8,0.01958,2e-05,2.78427]
[1778915407995,36.62,78425.79,29.8,0.01971,2e-05,2.79981]
[1778915408323,36.62,78425.79,29.8,0.01971,2e-05,2.79981]
[1778915409140,36.62,78425.72,29.8,0.01971,2e-05,2.80013]
[1778915411194,36.62,78417.69,29.8,0.01954,2e-05,2.77936]
[1778915411717,36.62,78415.16,29.8,0.01949,2e-05,2.77306]
[1778915412154,36.62,78415.16,29.8,0.01949,2e-05,2.77306]
[1778915414590,36.66,78413.27,29.8,0.01954,2e-05,2.77963]
[1778915419900,36.68,78420.87,29.8,0.01978,2e-05,2.80838]
[1778915424935,36.69,78420.96,29.8,0.0198,2e-05,2.81116]
[1778915429970,36.7,78420.09,29.8,0.0198,2e-05,2.8113]
[1778915435008,36.71,78420.92,29.8,0.01983,2e-05,2.81353]
[1778915435781,36.71,78420.92,29.8,0.01983,2e-05,2.81353]
[1778915439819,36.71,78419.55,29.8,0.01981,2e-05,2.81177]
[1778915440559,36.71,78411.61,29.8,0.01964,2e-05,2.79067]
[1778915442027,36.72,78409.01,29.8,0.01959,2e-05,2.78416]
[1778915442056,36.72,78409.01,29.8,0.01959,2e-05,2.78416]
[1778915442497,36.72,78411.13,29.8,0.01964,2e-05,2.79045]
[1778915443012,36.72,78411.13,29.8,0.01964,2e-05,2.79045]
[1778915445329,36.72,78416.56,29.8,0.01977,2e-05,2.80626]
[1778915445508,36.72,78416.22,29.8,0.01976,2e-05,2.80584]
[1778915448276,36.73,78419.51,29.8,0.01985,2e-05,2.81584]
[1778915454147,36.75,78434.61,29.8,0.02025,2e-05,2.86481]
[1778915458175,36.75,78451.2,29.8,0.02064,2e-05,2.9125]
[1778915460613,36.75,78455.61,29.8,0.02075,2e-05,2.92551]
[1778915466232,36.76,78454.21,29.8,0.02073,2e-05,2.92342]
[1778915471267,36.76,78447.25,29.8,0.02058,2e-05,2.90552]
[1778915475295,36.77,78424.81,29.8,0.02009,2e-05,2.84484]
[1778915479323,36.77,78411.57,29.8,0.0198,2e-05,2.81053]
[1778915482344,36.78,78398.22,29.8,0.01952,2e-05,2.77588]
[1778915487379,36.79,78395.98,29.8,0.01949,2e-05,2.77258]
[1778915492416,36.8,78387.14,29.8,0.01931,2e-05,2.74913]
[1778915495463,36.83,78402.54,29.8,0.01974,2e-05,2.80218]
[1778915496686,36.85,78405.55,29.8,0.01985,2e-05,2.81529]
[1778915500083,36.85,78400.07,29.8,0.01974,2e-05,2.80136]
[1778915505507,36.89,78392.23,29.8,0.01967,2e-05,2.79263]
[1778915510542,36.92,78388.23,29.8,0.01967,2e-05,2.79358]
[1778915515582,36.93,78387.76,29.8,0.01968,2e-05,2.79474]
[1778915520615,36.94,78390.25,29.8,0.01976,2e-05,2.80391]
[1778915525650,36.95,78389.18,29.8,0.01976,2e-05,2.80339]
[1778915530685,36.95,78391.17,29.8,0.01982,2e-05,2.81119]
[1778915536341,36.96,78389.77,29.8,0.0198,2e-05,2.80929]
[1778915536347,36.96,78389.77,29.8,0.0198,2e-05,2.80929]
[1778915538516,36.98,78388.74,29.8,0.01983,2e-05,2.81206]
[1778915539161,36.98,78388.74,29.8,0.01983,2e-05,2.81206]
[1778915544398,37.04,78386.21,29.8,0.01993,2e-05,2.82428]
[1778915547542,37.08,78376.11,29.8,0.01983,2e-05,2.81138]
[1778915548064,37.08,78376.11,29.8,0.01983,2e-05,2.81138]
[1778915549510,37.09,78375.14,29.8,0.01984,2e-05,2.81333]
[1778915552841,37.16,78354.77,29.8,0.01956,2e-05,2.77863]
[1778915554579,37.18,78358.0,29.8,0.01968,2e-05,2.79231]
[1778915559890,37.26,78351.41,29.8,0.01976,2e-05,2.8018]
[1778915562614,37.29,78347.47,29.8,0.01975,2e-05,2.80025]
[1778915567819,37.36,78335.32,29.8,0.01966,2e-05,2.78964]
[1778915572981,37.38,78338.95,29.8,0.0198,2e-05,2.806]
[1778915578016,37.39,78336.54,29.8,0.01976,2e-05,2.80164]
[1778915581131,37.39,78336.59,29.8,0.01977,2e-05,2.80261]
[1778915581293,37.39,78336.59,29.8,0.01977,2e-05,2.80261]
[1778915581328,37.39,78336.59,29.8,0.01977,2e-05,2.80261]
[1778915581360,37.39,78336.59,29.8,0.01977,2e-05,2.80261]
[1778915581387,37.39,78336.59,29.8,0.01977,2e-05,2.80261]
[1778915581746,37.39,78336.59,29.8,0.01977,2e-05,2.80261]
[1778915582048,37.39,78335.04,29.8,0.01974,2e-05,2.79888]
[1778915582060,37.39,78305.45,29.8,0.0191,2e-05,2.72064]
[1778915583576,37.39,78283.67,29.8,0.01864,2e-05,2.66454]
[1778915584468,37.39,78283.67,29.8,0.01864,2e-05,2.66454]
[1778915584552,37.39,78283.67,29.8,0.01864,2e-05,2.66454]
[1778915584990,37.4,78279.45,29.8,0.01856,2e-05,2.65486]
[1778915585342,37.4,78279.45,29.8,0.01856,2e-05,2.65486]
[1778915585478,37.4,78279.45,29.8,0.01856,2e-05,2.65486]
[1778915585556,37.4,78279.45,29.7,0.01856,2e-05,2.65486]
[1778915585534,37.42,78272.9,29.7,0.01848,2e-05,2.64457]
[1778915585990,37.42,78272.9,29.7,0.01848,2e-05,2.64457]
[1778915586255,37.42,78272.9,29.7,0.01848,2e-05,2.64457]
[1778915586264,37.44,78264.97,29.7,0.01837,2e-05,2.63095]
[1778915586610,37.44,78264.97,29.7,0.01837,2e-05,2.63095]
[1778915586612,37.44,78264.97,29.7,0.01837,2e-05,2.63095]
[1778915587093,37.46,78262.32,29.7,0.01837,2e-05,2.63105]
[1778915588067,37.46,78262.32,29.7,0.01837,2e-05,2.63105]
[1778915588112,37.46,78262.32,29.7,0.01837,2e-05,2.63105]
[1778915588428,37.46,78262.32,29.7,0.01837,2e-05,2.63105]
[1778915588463,37.48,78256.37,29.7,0.01831,2e-05,2.62279]
[1778915589107,37.5,78238.84,29.7,0.01801,2e-05,2.5855]
[1778915590070,37.5,78238.84,29.7,0.01801,2e-05,2.5855]
[1778915590273,37.5,78238.84,29.7,0.01801,2e-05,2.5855]
[1778915590280,37.5,78238.84,29.7,0.01801,2e-05,2.5855]
[1778915590378,37.53,78234.7,29.7,0.01798,2e-05,2.58265]
[1778915590662,37.53,78234.7,29.7,0.01798,2e-05,2.58265]
[1778915590727,37.53,78234.7,29.7,0.01798,2e-05,2.58265]
[1778915590839,37.53,78234.7,29.7,0.01798,2e-05,2.58265]
[1778915591121,37.53,78225.57,29.7,0.0178,2e-05,2.55985]
[1778915592128,37.58,78208.05,29.7,0.01758,2e-05,2.53169]
[1778915592644,37.58,78208.05,29.7,0.01758,2e-05,2.53169]
[1778915593137,37.58,78192.27,29.7,0.01727,2e-05,2.49303]
[1778915594146,37.64,78165.51,29.7,0.01689,2e-05,2.44535]
[1778915595061,37.64,78165.51,29.7,0.01689,2e-05,2.44535]
[1778915595167,37.67,78158.95,29.7,0.01684,2e-05,2.43928]
[1778915597044,37.7,78169.39,29.7,0.01712,2e-05,2.47409]
[1778915597473,37.7,78169.39,29.7,0.01712,2e-05,2.47409]
[1778915599461,37.76,78150.6,29.7,0.0169,2e-05,2.44696]
[1778915599559,37.79,78126.69,29.7,0.01653,2e-05,2.39977]
[1778915599623,37.79,78126.69,29.7,0.01653,2e-05,2.39977]
[1778915600211,37.83,78117.07,29.7,0.01643,2e-05,2.3874]
[1778915601608,37.83,78117.07,29.7,0.01643,2e-05,2.3874]
[1778915602249,37.86,78125.84,29.7,0.01668,2e-05,2.41842]
[1778915602328,37.9,78147.64,29.7,0.01718,2e-05,2.48031]
[1778915603237,37.93,78134.46,29.7,0.01699,2e-05,2.45759]
[1778915604246,37.96,78113.53,29.7,0.01667,2e-05,2.41714]
[1778915605726,37.99,78108.36,29.7,0.01666,2e-05,2.41477]
[1778915606164,37.99,78108.36,29.7,0.01666,2e-05,2.41477]
[1778915608526,38.06,78114.16,29.7,0.01692,2e-05,2.44763]
[1778915608596,38.09,78116.65,29.7,0.01704,2e-05,2.46277]
[1778915608801,38.09,78116.65,29.7,0.01704,2e-05,2.46277]
[1778915610328,38.12,78126.78,29.7,0.01731,2e-05,2.49599]
[1778915610796,38.15,78127.52,29.7,0.01739,2e-05,2.50619]
[1778915612004,38.18,78122.35,29.7,0.01734,2e-05,2.49959]
[1778915615871,38.29,78122.83,29.7,0.01762,2e-05,2.53387]
[1778915618166,38.34,78133.67,29.7,0.01796,2e-05,2.57524]
[1778915618896,38.36,78140.31,29.7,0.01814,2e-05,2.59852]
[1778915619353,38.38,78164.02,29.7,0.01868,2e-05,2.66411]
[1778915620435,38.38,78164.02,29.7,0.01868,2e-05,2.66411]
[1778915620905,38.38,78174.79,29.7,0.0189,2e-05,2.69182]
[1778915621440,38.38,78174.79,29.7,0.0189,2e-05,2.69182]
[1778915621907,38.39,78179.81,29.7,0.01901,2e-05,2.70506]
[1778915622423,38.39,78179.81,29.7,0.01901,2e-05,2.70506]
[1778915624969,38.39,78187.6,29.7,0.01918,2e-05,2.7263]
[1778915627409,38.39,78208.13,29.7,0.01963,2e-05,2.78039]
[1778915630426,38.4,78219.06,29.7,0.01987,2e-05,2.80954]
[1778915630429,38.4,78219.06,29.7,0.01987,2e-05,2.80954]
[1778915630489,38.4,78225.78,29.7,0.02001,2e-05,2.82745]
[1778915631251,38.4,78225.78,29.7,0.02001,2e-05,2.82745]
[1778915631262,38.4,78225.78,29.7,0.02001,2e-05,2.82745]
[1778915631402,38.4,78225.78,29.7,0.02001,2e-05,2.82745]
[1778915631440,38.4,78240.55,29.7,0.02034,2e-05,2.86668]
[1778915633217,38.4,78247.23,29.7,0.02048,2e-05,2.88462]
[1778915635581,38.4,78253.22,29.7,0.02062,2e-05,2.90088]
[1778915642184,38.4,78253.65,29.7,0.02063,2e-05,2.9025]
[1778915642268,38.4,78253.65,29.7,0.02063,2e-05,2.9025]
[1778915642554,38.4,78242.18,29.7,0.02038,2e-05,2.87196]
[1778915647424,38.4,78231.88,29.7,0.02016,2e-05,2.84536]
[1778915647590,38.4,78241.71,29.7,0.02038,2e-05,2.87159]
[1778915648043,38.4,78241.71,29.7,0.02038,2e-05,2.87159]
[1778915648597,38.41,78254.79,29.7,0.02067,2e-05,2.90734]
[1778915650419,38.41,78256.57,29.7,0.02071,2e-05,2.91221]
[1778915650630,38.41,78256.57,29.7,0.02071,2e-05,2.91221]
[1778915650611,38.41,78257.32,29.7,0.02073,2e-05,2.91431]
[1778915653632,38.41,78240.86,29.7,0.02037,2e-05,2.87051]
[1778915653736,38.41,78240.86,29.7,0.02037,2e-05,2.87051]
[1778915654234,38.41,78240.86,29.7,0.02037,2e-05,2.87051]
[1778915654639,38.41,78237.8,29.7,0.0203,2e-05,2.86252]
[1778915656302,38.41,78239.1,29.7,0.02034,2e-05,2.86708]
[1778915656653,38.42,78229.69,29.7,0.02014,2e-05,2.8433]
[1778915658922,38.42,78228.13,29.7,0.02011,2e-05,2.83936]
[1778915658968,38.42,78224.69,29.7,0.02004,2e-05,2.83049]
[1778915661636,38.42,78222.59,29.7,0.01999,2e-05,2.8252]
[1778915662052,38.42,78211.81,29.7,0.01977,2e-05,2.79754]
[1778915662475,38.42,78211.81,29.7,0.01977,2e-05,2.79754]
[1778915663999,38.42,78214.77,29.7,0.01983,2e-05,2.80558]
[1778915665176,38.42,78219.5,29.7,0.01994,2e-05,2.81823]
[1778915665715,38.42,78222.01,29.7,0.02,2e-05,2.82532]
[1778915666614,38.42,78222.01,29.7,0.02,2e-05,2.82532]
[1778915666675,38.42,78220.79,29.7,0.01997,2e-05,2.82212]
[1778915666735,38.42,78225.96,29.7,0.02009,2e-05,2.83657]
[1778915668000,38.42,78225.96,29.7,0.02009,2e-05,2.83657]
[1778915668682,38.42,78225.96,29.7,0.02009,2e-05,2.83657]
[1778915670381,38.43,78229.42,29.7,0.02017,2e-05,2.84618]
[1778915671757,38.43,78233.24,29.7,0.02025,2e-05,2.85667]
[1778915671772,38.43,78215.91,29.7,0.01986,2e-05,2.80877]
[1778915672783,38.43,78215.91,29.7,0.01986,2e-05,2.80877]
[1778915673140,38.43,78218.99,29.7,0.01993,2e-05,2.81711]
[1778915674842,38.43,78216.75,29.7,0.01989,2e-05,2.81224]
[1778915675334,38.43,78216.75,29.7,0.01989,2e-05,2.81224]
[1778915675669,38.43,78216.75,29.7,0.01989,2e-05,2.81224]
[1778915675377,38.44,78217.52,29.7,0.01992,2e-05,2.81554]
[1778915675765,38.44,78217.52,29.7,0.01992,2e-05,2.81554]
[1778915675800,38.44,78215.84,29.7,0.01988,2e-05,2.81115]
[1778915677545,38.44,78215.84,29.7,0.01988,2e-05,2.81115]
[1778915677775,38.44,78211.54,29.7,0.0198,2e-05,2.80046]
[1778915679059,38.44,78215.04,29.7,0.01987,2e-05,2.80959]
[1778915683026,38.44,78216.34,29.7,0.01991,2e-05,2.81402]
[1778915683117,38.44,78216.34,29.7,0.01991,2e-05,2.81402]
[1778915683143,38.44,78217.27,29.7,0.01993,2e-05,2.81672]
[1778915683743,38.44,78217.27,29.7,0.01993,2e-05,2.81672]
[1778915684203,38.44,78217.27,29.7,0.01993,2e-05,2.81672]
[1778915684280,38.44,78205.86,29.7,0.01969,2e-05,2.78756]
[1778915685968,38.44,78203.18,29.7,0.01963,2e-05,2.78061]
[1778915686217,38.44,78203.18,29.7,0.01963,2e-05,2.78061]
[1778915686689,38.44,78203.18,29.7,0.01963,2e-05,2.78061]
[1778915686927,38.45,78210.57,29.7,0.0198,2e-05,2.80043]
[1778915690288,38.45,78203.79,29.7,0.01966,2e-05,2.78338]
[1778915692204,38.45,78209.58,29.7,0.01978,2e-05,2.79906]
[1778915692302,38.45,78209.58,29.7,0.01978,2e-05,2.79906]
[1778915695317,38.45,78219.14,29.7,0.02,2e-05,2.82489]
[1778915696008,38.45,78219.91,29.7,0.02002,2e-05,2.8274]
[1778915696063,38.45,78219.91,29.7,0.02002,2e-05,2.8274]
[1778915696316,38.45,78219.91,29.7,0.02002,2e-05,2.8274]
[1778915698825,38.46,78218.02,29.7,0.01998,2e-05,2.82294]
[1778915699330,38.46,78218.02,29.7,0.01998,2e-05,2.82294]
[1778915701980,38.46,78227.13,29.7,0.02018,2e-05,2.84756]
[1778915702346,38.46,78227.13,29.7,0.02018,2e-05,2.84756]
[1778915704942,38.46,78233.97,29.7,0.02034,2e-05,2.86623]
[1778915705362,38.46,78233.97,29.7,0.02034,2e-05,2.86623]
[1778915710217,38.46,78234.74,29.7,0.02036,2e-05,2.86899]
[1778915710339,38.46,78234.74,29.7,0.02036,2e-05,2.86899]
[1778915710402,38.46,78234.74,29.7,0.02036,2e-05,2.86899]
[1778915711082,38.46,78233.21,29.7,0.02033,2e-05,2.86508]
[1778915711395,38.46,78233.21,29.7,0.02033,2e-05,2.86508]
[1778915712178,38.46,78222.49,29.7,0.0201,2e-05,2.8371]
[1778915712279,38.46,78203.1,29.7,0.01968,2e-05,2.78666]
[1778915713158,38.46,78203.1,29.7,0.01968,2e-05,2.78666]
[1778915714161,38.46,78194.03,29.7,0.01949,2e-05,2.7632]
[1778915714446,38.46,78194.03,29.7,0.01949,2e-05,2.7632]
[1778915714662,38.46,78194.03,29.7,0.01949,2e-05,2.7632]
[1778915715226,38.47,78193.69,29.7,0.01949,2e-05,2.763]
[1778915717102,38.47,78162.69,29.7,0.01885,2e-05,2.68474]
[1778915718074,38.47,78162.69,29.7,0.01885,2e-05,2.68474]
[1778915718430,38.47,78162.69,29.7,0.01885,2e-05,2.68474]
[1778915720433,38.47,78159.42,29.7,0.01879,2e-05,2.67745]
[1778915720544,38.47,78159.42,29.7,0.01879,2e-05,2.67745]
[1778915722802,38.48,78171.99,29.7,0.01906,2e-05,2.71066]
[1778915723556,38.48,78171.99,29.7,0.01906,2e-05,2.71066]
[1778915725985,38.48,78176.69,29.7,0.01917,2e-05,2.72396]
[1778915726867,38.48,78167.88,29.7,0.01899,2e-05,2.70197]
[1778915727178,38.48,78147.34,29.7,0.01857,2e-05,2.65075]
[1778915728185,38.49,78124.62,29.7,0.01812,2e-05,2.59495]
[1778915730204,38.49,78108.67,29.7,0.01782,2e-05,2.55717]
[1778915732761,38.52,78105.33,29.7,0.0178,2e-05,2.55436]
[1778915734023,38.54,78101.45,29.7,0.01778,2e-05,2.55215]
[1778915734145,38.54,78101.45,29.7,0.01778,2e-05,2.55215]
[1778915734769,38.56,78091.07,29.7,0.01764,2e-05,2.53403]
[1778915735068,38.56,78091.07,29.7,0.01764,2e-05,2.53403]
[1778915735216,38.56,78091.07,29.7,0.01764,2e-05,2.53403]
[1778915736838,38.59,78089.56,29.7,0.01767,2e-05,2.53818]
[1778915737214,38.59,78089.56,29.7,0.01767,2e-05,2.53818]
[1778915739370,38.66,78090.26,29.7,0.01786,2e-05,2.56182]
[1778915740963,38.71,78078.05,29.7,0.01774,2e-05,2.54649]
[1778915742105,38.71,78073.23,29.7,0.01765,2e-05,2.5349]
[1778915742975,38.76,78073.46,29.7,0.01777,2e-05,2.55009]
[1778915745966,38.81,78084.6,29.7,0.01811,2e-05,2.59161]
[1778915746049,38.81,78084.6,29.7,0.01811,2e-05,2.59161]
[1778915748358,38.85,78094.33,29.7,0.01841,2e-05,2.62824]
[1778915749062,38.87,78100.79,29.7,0.01859,2e-05,2.65016]
[1778915749371,38.87,78120.82,29.7,0.01899,2e-05,2.70004]
[1778915750681,38.87,78120.82,29.7,0.01899,2e-05,2.70004]
[1778915750745,38.88,78127.11,29.7,0.01913,2e-05,2.71691]
[1778915751069,38.88,78127.11,29.7,0.01913,2e-05,2.71691]
[1778915751183,38.88,78127.11,29.7,0.01913,2e-05,2.71691]
[1778915751311,38.88,78127.11,29.7,0.01913,2e-05,2.71691]
[1778915752391,38.88,78091.51,29.7,0.01842,2e-05,2.62923]
[1778915755290,38.88,78090.16,29.7,0.0184,2e-05,2.62709]
[1778915758302,38.94,78111.22,29.7,0.01895,2e-05,2.69516]
[1778915759645,38.95,78109.54,29.7,0.01896,2e-05,2.69554]
[1778915761366,38.97,78098.95,29.7,0.01878,2e-05,2.67415]
[1778915761877,38.97,78090.32,29.7,0.01862,2e-05,2.65328]
[1778915764431,38.97,78084.72,29.7,0.01851,2e-05,2.64053]
[1778915765185,38.99,78083.83,29.7,0.01854,2e-05,2.64378]
[1778915765492,38.99,78083.36,29.7,0.01853,2e-05,2.64317]
[1778915767070,39.01,78075.1,29.7,0.01842,2e-05,2.62854]
[1778915767455,39.01,78075.1,29.7,0.01842,2e-05,2.62854]
[1778915770174,39.07,78092.69,29.7,0.01891,2e-05,2.68873]
[1778915770461,39.07,78092.69,29.7,0.01891,2e-05,2.68873]
[1778915771957,39.09,78086.41,29.7,0.01883,2e-05,2.67864]
[1778915772372,39.09,78086.41,29.7,0.01883,2e-05,2.67864]
[1778915772469,39.09,78086.41,29.7,0.01883,2e-05,2.67864]
[1778915772740,39.09,78086.41,29.7,0.01883,2e-05,2.67864]
[1778915772546,39.1,78103.47,29.7,0.01921,2e-05,2.72612]
[1778915773067,39.1,78103.47,29.7,0.01921,2e-05,2.72612]
[1778915773076,39.1,78103.47,29.7,0.01921,2e-05,2.72612]
[1778915773420,39.1,78103.47,29.7,0.01921,2e-05,2.72612]
[1778915773552,39.1,78109.37,29.7,0.01934,2e-05,2.74139]
[1778915774099,39.1,78109.37,29.7,0.01934,2e-05,2.74139]
[1778915774135,39.1,78109.37,29.7,0.01934,2e-05,2.74139]
[1778915774256,39.1,78109.37,29.7,0.01934,2e-05,2.74139]
[1778915774952,39.11,78109.18,29.7,0.01934,2e-05,2.74127]
[1778915774967,39.11,78109.18,29.7,0.01934,2e-05,2.74127]
[1778915774984,39.11,78109.18,29.7,0.01934,2e-05,2.74127]
[1778915775094,39.11,78109.18,29.7,0.01934,2e-05,2.74127]
[1778915775245,39.11,78109.18,29.7,0.01934,2e-05,2.74127]
[1778915776394,39.12,78112.68,29.7,0.01944,2e-05,2.75369]
[1778915776401,39.12,78112.68,29.7,0.01944,2e-05,2.75369]
[1778915776490,39.12,78112.68,29.7,0.01944,2e-05,2.75369]
[1778915778747,39.14,78120.74,29.7,0.01966,2e-05,2.78067]
[1778915780793,39.14,78136.46,29.7,0.02,2e-05,2.82149]
[1778915780862,39.14,78136.46,29.7,0.02,2e-05,2.82149]
[1778915780878,39.14,78136.46,29.7,0.02,2e-05,2.82149]
[1778915781251,39.14,78140.28,29.7,0.02008,2e-05,2.83157]
[1778915781608,39.15,78154.78,29.7,0.02041,2e-05,2.87113]
[1778915782824,39.15,78167.18,29.7,0.02068,2e-05,2.90376]
[1778915783014,39.15,78167.18,29.7,0.02068,2e-05,2.90376]
[1778915784259,39.15,78176.54,29.7,0.02088,2e-05,2.92854]
[1778915784755,39.15,78176.54,29.7,0.02088,2e-05,2.92854]
[1778915785636,39.15,78199.26,29.7,0.02139,2e-05,2.98919]
[1778915785943,39.15,78199.26,29.7,0.02139,2e-05,2.98919]
[1778915786035,39.15,78199.26,29.7,0.02139,2e-05,2.98919]
[1778915789512,39.15,78192.71,29.7,0.02124,2e-05,2.97133]
[1778915790053,39.15,78197.02,29.7,0.02133,2e-05,2.98281]
[1778915790259,39.15,78197.02,29.7,0.02133,2e-05,2.98281]
[1778915791804,39.15,78200.16,29.7,0.0214,2e-05,2.99116]
[1778915791821,39.15,78196.84,29.7,0.02131,2e-05,2.97948]
[1778915791870,39.15,78196.84,29.7,0.02131,2e-05,2.97948]
[1778915791996,39.15,78196.84,29.7,0.02131,2e-05,2.97948]
[1778915792069,39.15,78196.84,29.7,0.02131,2e-05,2.97948]
[1778915792149,39.15,78196.84,29.7,0.02131,2e-05,2.97948]
[1778915797722,39.14,78208.67,29.7,0.02157,2e-05,3.0106]
[1778915799609,39.14,78205.31,29.7,0.02149,2e-05,3.00135]
[1778915799680,39.14,78205.31,29.7,0.02149,2e-05,3.00135]
[1778915800471,39.14,78198.18,29.7,0.02133,2e-05,2.98199]
[1778915800501,39.14,78198.18,29.7,0.02133,2e-05,2.98199]
[1778915802142,39.14,78183.91,29.7,0.02101,2e-05,2.94365]
[1778915802161,39.14,78183.91,29.7,0.02101,2e-05,2.94365]
[1778915806437,39.14,78177.31,29.7,0.02087,2e-05,2.92591]
[1778915807508,39.14,78175.64,29.7,0.02083,2e-05,2.92146]
[1778915810000,39.14,78172.01,29.7,0.02075,2e-05,2.91179]
[1778915813624,39.14,78179.05,29.7,0.0209,2e-05,2.93036]
[1778915818869,39.14,78190.8,29.7,0.02116,2e-05,2.96115]
[1778915823568,39.14,78178.87,29.7,0.02089,2e-05,2.92917]
[1778915824578,39.14,78180.77,29.7,0.02093,2e-05,2.93405]
[1778915824585,39.14,78180.77,29.7,0.02093,2e-05,2.93405]
[1778915824589,39.14,78180.77,29.7,0.02093,2e-05,2.93405]
[1778915825274,39.14,78193.53,29.7,0.02122,2e-05,2.968]
[1778915827320,39.14,78201.97,29.7,0.0214,2e-05,2.99039]
[1778915827804,39.14,78201.97,29.7,0.0214,2e-05,2.99039]
[1778915828305,39.14,78205.59,29.7,0.02148,2e-05,2.99981]
[1778915828575,39.14,78205.59,29.7,0.02148,2e-05,2.99981]
[1778915828666,39.14,78205.59,29.7,0.02148,2e-05,2.99981]
[1778915831144,39.13,78205.08,29.7,0.02147,2e-05,2.99804]
[1778915834648,39.13,78211.03,29.7,0.0216,2e-05,3.01357]
[1778915836028,39.13,78226.21,29.7,0.02194,2e-05,3.05427]
[1778915841064,39.13,78228.39,29.7,0.02197,2e-05,3.05892]
[1778915846099,39.12,78224.04,29.7,0.02186,2e-05,3.04568]
[1778915851134,39.12,78239.36,29.7,0.02219,2e-05,3.08364]
[1778915856171,39.11,78253.69,29.7,0.0225,2e-05,3.12154]
[1778915861206,39.11,78263.36,29.7,0.02271,2e-05,3.14639]
[1778915863124,39.11,78262.93,29.7,0.0227,2e-05,3.14473]
[1778915866236,39.1,78266.34,29.7,0.02277,2e-05,3.15294]
[1778915866677,39.1,78266.34,29.7,0.02277,2e-05,3.15294]
[1778915867248,39.1,78292.93,29.7,0.0234,2e-05,3.22715]
[1778915869715,39.1,78300.13,29.7,0.02357,2e-05,3.24718]
[1778915871276,39.09,78324.93,29.7,0.02416,2e-05,3.31695]
[1778915872432,39.09,78324.93,29.7,0.02416,2e-05,3.31695]
[1778915878325,39.02,78315.6,29.7,0.02372,2e-05,3.26596]
[1778915881647,39.02,78314.5,29.7,0.02369,2e-05,3.26155]
[1778915887389,38.99,78320.98,29.7,0.02376,2e-05,3.27015]
[1778915892424,38.98,78319.69,29.7,0.0237,2e-05,3.26353]
[1778915893016,38.98,78319.69,29.7,0.0237,2e-05,3.26353]
[1778915897247,38.97,78324.41,29.7,0.02379,2e-05,3.27428]
[1778915902494,38.96,78324.78,29.7,0.02377,2e-05,3.27191]
[1778915906522,38.95,78307.96,29.7,0.02334,2e-05,3.22144]
[1778915911560,38.94,78321.58,29.7,0.02364,2e-05,3.25535]
[1778915912643,38.94,78321.58,29.7,0.02364,2e-05,3.25535]
[1778915918809,38.93,78326.56,29.7,0.02373,2e-05,3.26653]
[1778915924651,38.92,78325.89,29.7,0.02368,2e-05,3.26085]
[1778915925669,38.92,78325.89,29.7,0.02368,2e-05,3.26085]
[1778915925737,38.92,78325.07,29.7,0.02366,2e-05,3.25796]
[1778915927137,38.92,78325.02,29.7,0.02365,2e-05,3.25733]
[1778915931159,38.91,78314.24,29.7,0.02337,2e-05,3.22447]
[1778915934715,38.91,78320.72,29.7,0.02352,2e-05,3.24175]
[1778915937465,38.91,78325.71,29.7,0.02363,2e-05,3.25469]
[1778915939207,38.9,78320.73,29.7,0.0235,2e-05,3.23938]
[1778915941264,38.9,78310.8,29.7,0.02325,2e-05,3.21005]
[1778915946794,38.9,78302.76,29.7,0.02304,2e-05,3.18526]
[1778915949973,38.89,78309.1,29.7,0.02318,2e-05,3.20212]
[1778915955785,38.88,78296.05,29.7,0.02285,2e-05,3.16278]
[1778915955934,38.88,78296.05,29.7,0.02285,2e-05,3.16278]
[1778915956487,38.88,78285.14,29.7,0.02259,2e-05,3.13173]
[1778915956594,38.88,78285.14,29.7,0.02259,2e-05,3.13173]
[1778915957809,38.88,78275.85,29.7,0.02236,2e-05,3.10546]
[1778915958104,38.88,78286.07,29.7,0.0226,2e-05,3.13379]
[1778915959128,38.88,78284.81,29.7,0.02257,2e-05,3.12995]
[1778915959496,38.88,78284.81,29.7,0.02257,2e-05,3.12995]
[1778915961367,38.88,78280.32,29.7,0.02246,2e-05,3.11681]
[1778915961513,38.88,78280.32,29.7,0.02246,2e-05,3.11681]
[1778915962381,38.88,78276.51,29.7,0.02237,2e-05,3.1059]
[1778915962513,38.88,78276.51,29.7,0.02237,2e-05,3.1059]
[1778915964814,38.88,78264.65,29.7,0.02209,2e-05,3.07249]
[1778915964827,38.88,78264.65,29.7,0.02209,2e-05,3.07249]
[1778915965353,38.88,78262.82,29.7,0.02204,2e-05,3.06723]
[1778915965465,38.88,78262.82,29.7,0.02204,2e-05,3.06723]
[1778915965528,38.88,78262.82,29.7,0.02204,2e-05,3.06723]
[1778915965682,38.88,78262.82,29.7,0.02204,2e-05,3.06723]
[1778915966695,38.88,78263.08,29.7,0.02205,2e-05,3.06776]
[1778915966826,38.88,78263.08,29.7,0.02205,2e-05,3.06776]
[1778915966864,38.88,78263.08,29.7,0.02205,2e-05,3.06776]
[1778915966869,38.88,78263.08,29.7,0.02205,2e-05,3.06776]
[1778915967316,38.88,78263.23,29.7,0.02205,2e-05,3.06798]
[1778915967755,38.88,78263.23,29.7,0.02205,2e-05,3.06798]
[1778915968489,38.87,78260.0,29.7,0.02197,2e-05,3.05887]
[1778915968556,38.87,78260.0,29.7,0.02197,2e-05,3.05887]
[1778915968643,38.87,78260.0,29.7,0.02197,2e-05,3.05887]
[1778915968845,38.87,78260.0,29.7,0.02197,2e-05,3.05887]
[1778915970867,38.87,78261.75,29.7,0.02201,2e-05,3.06332]
[1778915971656,38.87,78267.57,29.7,0.02214,2e-05,3.07922]
[1778915972694,38.87,78268.92,29.7,0.02215,2e-05,3.08004]
[1778915972803,38.87,78268.92,29.7,0.02215,2e-05,3.08004]
[1778915973090,38.87,78264.71,29.7,0.02205,2e-05,3.06817]
[1778915974724,38.87,78266.54,29.7,0.0221,2e-05,3.07302]
[1778915975604,38.87,78266.54,29.7,0.02209,2e-05,3.0728]
[1778915975806,38.87,78266.54,29.7,0.02209,2e-05,3.0728]
[1778915977085,38.87,78270.49,29.7,0.02218,2e-05,3.08353]
[1778915977737,38.87,78270.49,29.7,0.02218,2e-05,3.08353]
[1778915981419,38.87,78284.61,29.7,0.02251,2e-05,3.12181]
[1778915985380,38.86,78288.08,29.7,0.02258,2e-05,3.13031]
[1778915985702,38.86,78288.08,29.7,0.02258,2e-05,3.13031]
[1778915986565,38.86,78288.38,29.7,0.02258,2e-05,3.13053]
[1778915986689,38.86,78288.38,29.7,0.02258,2e-05,3.13053]
[1778915986739,38.86,78288.38,29.7,0.02258,2e-05,3.13053]
[1778915986939,38.86,78288.38,29.7,0.02258,2e-05,3.13053]
[1778915987014,38.86,78288.38,29.7,0.02258,2e-05,3.13053]
[1778915988066,38.86,78289.47,29.7,0.0226,2e-05,3.13327]
[1778915991716,38.86,78289.54,29.7,0.0226,2e-05,3.13253]
[1778915992006,38.86,78289.54,29.7,0.0226,2e-05,3.13253]
[1778915997065,38.85,78298.65,29.7,0.02279,2e-05,3.15614]
[1778915997534,38.85,78298.65,29.7,0.02279,2e-05,3.15614]
[1778915998035,38.85,78298.65,29.7,0.02279,2e-05,3.15614]
[1778916000375,38.85,78293.45,29.7,0.02266,2e-05,3.14047]
[1778916001239,38.85,78289.36,29.7,0.02256,2e-05,3.12867]
[1778916001442,38.85,78289.36,29.7,0.02256,2e-05,3.12867]
[1778916002412,38.85,78287.31,29.7,0.02251,2e-05,3.12263]
[1778916003709,38.84,78276.57,29.7,0.02226,2e-05,3.09238]
[1778916004012,38.84,78276.57,29.7,0.02226,2e-05,3.09238]
[1778916004093,38.84,78276.55,29.7,0.02225,2e-05,3.09187]
[1778916004737,38.84,78276.55,29.7,0.02225,2e-05,3.09187]
[1778916011639,38.84,78290.92,29.7,0.02258,2e-05,3.13057]
[1778916017316,38.83,78289.45,29.7,0.02253,2e-05,3.12444]
[1778916021351,38.83,78303.96,29.7,0.02286,2e-05,3.16413]
[1778916022955,38.83,78303.96,29.7,0.02286,2e-05,3.16413]
[1778916024877,38.83,78302.14,29.7,0.02281,2e-05,3.1583]
[1778916025400,38.81,78300.89,29.7,0.02273,2e-05,3.14845]
[1778916025805,38.81,78300.89,29.7,0.02273,2e-05,3.14845]
[1778916025896,38.81,78300.89,29.7,0.02273,2e-05,3.14845]
[1778916026293,38.8,78302.02,29.7,0.02273,2e-05,3.14858]
[1778916026485,38.8,78302.02,29.7,0.02273,2e-05,3.14858]
[1778916026604,38.8,78302.02,29.7,0.02273,2e-05,3.14858]
[1778916027815,38.79,78308.95,29.7,0.02287,2e-05,3.16485]
[1778916027848,38.79,78308.95,29.7,0.02287,2e-05,3.16485]
[1778916032088,38.78,78320.48,29.7,0.02311,2e-05,3.19343]
[1778916033301,38.77,78310.86,29.7,0.02285,2e-05,3.16259]
[1778916036511,38.75,78306.11,29.7,0.02266,2e-05,3.13984]
[1778916041371,38.74,78314.17,29.7,0.02284,2e-05,3.16122]
[1778916043167,38.72,78320.03,29.7,0.02293,2e-05,3.17171]
[1778916043382,38.72,78320.03,29.7,0.02293,2e-05,3.17171]
[1778916045632,38.72,78321.51,29.7,0.02296,2e-05,3.17527]
[1778916051562,38.71,78324.69,29.7,0.02301,2e-05,3.18188]
[1778916055783,38.68,78316.96,29.7,0.02274,2e-05,3.14968]
[1778916059593,38.66,78317.59,29.7,0.02268,2e-05,3.14254]
[1778916060629,38.65,78316.81,29.7,0.02263,2e-05,3.13715]
[1778916063756,38.64,78309.89,29.7,0.02246,2e-05,3.11713]
[1778916065668,38.64,78295.75,29.7,0.02212,2e-05,3.07685]
[1778916067231,38.64,78284.26,29.7,0.02185,2e-05,3.04459]
[1778916067238,38.64,78284.26,29.7,0.02185,2e-05,3.04459]
[1778916072634,38.64,78281.64,29.7,0.02179,2e-05,3.03683]
[1778916073011,38.64,78281.64,29.7,0.02179,2e-05,3.03683]
[1778916074096,38.64,78310.19,29.7,0.02245,2e-05,3.11606]
[1778916074901,38.64,78310.19,29.7,0.02245,2e-05,3.11606]
[1778916076818,38.64,78310.57,29.7,0.02246,2e-05,3.11664]
[1778916079403,38.63,78319.97,29.7,0.02267,2e-05,3.14236]
[1778916082532,38.63,78320.29,29.7,0.02267,2e-05,3.14242]
[1778916087836,38.61,78332.87,29.7,0.02291,2e-05,3.1707]
[1778916092869,38.59,78342.71,29.7,0.02307,2e-05,3.18856]
[1778916097905,38.58,78354.46,29.7,0.02334,2e-05,3.22052]
[1778916102939,38.56,78351.19,29.7,0.02318,2e-05,3.20231]
[1778916107974,38.53,78349.8,29.7,0.02308,2e-05,3.18989]
[1778916112004,38.52,78333.98,29.7,0.02266,2e-05,3.14025]
[1778916113564,38.52,78332.27,29.7,0.02261,2e-05,3.13514]
[1778916119053,38.51,78331.16,29.7,0.02257,2e-05,3.13045]
[1778916122711,38.51,78322.77,29.7,0.02237,2e-05,3.10604]
[1778916128116,38.5,78329.67,29.7,0.02252,2e-05,3.12419]
[1778916128829,38.5,78329.67,29.7,0.02252,2e-05,3.12419]
[1778916131886,38.5,78334.17,29.7,0.02262,2e-05,3.13614]
[1778916137179,38.5,78343.56,29.7,0.02283,2e-05,3.16111]
[1778916138006,38.5,78343.56,29.7,0.02283,2e-05,3.16111]
[1778916143221,38.49,78361.79,29.7,0.02326,2e-05,3.21132]
[1778916144424,38.49,78361.79,29.7,0.02326,2e-05,3.21132]
[1778916150281,38.48,78370.64,29.7,0.02345,2e-05,3.23412]
[1778916156317,38.47,78375.94,29.7,0.02354,2e-05,3.24412]
[1778916160714,38.47,78380.89,29.7,0.02365,2e-05,3.2572]
[1778916162404,38.47,78394.21,29.7,0.02397,3e-05,3.2953]
[1778916162880,38.47,78394.21,29.7,0.02397,3e-05,3.2953]
[1778916165988,38.46,78393.97,29.7,0.02395,3e-05,3.29306]
[1778916172109,38.45,78395.05,29.7,0.02395,3e-05,3.29313]
[1778916177464,38.44,78397.25,29.7,0.02398,3e-05,3.29604]
[1778916182499,38.44,78390.77,29.7,0.02379,2e-05,3.27443]
[1778916187534,38.43,78390.32,29.7,0.02376,2e-05,3.27069]
[1778916192569,38.42,78383.36,29.7,0.02357,2e-05,3.24796]
[1778916197039,38.42,78386.82,29.7,0.02364,2e-05,3.25678]
[1778916202645,38.36,78392.72,29.7,0.02362,2e-05,3.25441]
[1778916207680,38.35,78391.49,29.7,0.02357,2e-05,3.24862]
[1778916212715,38.35,78389.87,29.7,0.02349,2e-05,3.23892]
[1778916217750,38.34,78386.92,29.7,0.0234,2e-05,3.22826]
[1778916222788,38.34,78385.03,29.7,0.02334,2e-05,3.22078]
[1778916228126,38.33,78386.84,29.7,0.02337,2e-05,3.2245]
[1778916233865,38.32,78383.92,29.7,0.02327,2e-05,3.21305]
[1778916238900,38.32,78382.15,29.7,0.02321,2e-05,3.20613]
[1778916242928,38.31,78366.25,29.7,0.02281,2e-05,3.15903]
[1778916243537,38.31,78366.25,29.7,0.02281,2e-05,3.15903]
[1778916248971,38.31,78355.4,29.7,0.02254,2e-05,3.12658]
[1778916249705,38.31,78355.4,29.7,0.02254,2e-05,3.12658]
[1778916252763,38.31,78345.54,29.7,0.0223,2e-05,3.09805]
[1778916258034,38.3,78346.68,29.7,0.02232,2e-05,3.10028]
[1778916261992,38.3,78344.46,29.7,0.02226,2e-05,3.0935]
[1778916267097,38.3,78345.66,29.7,0.02228,2e-05,3.09579]
[1778916272134,38.3,78341.0,29.7,0.02214,2e-05,3.07909]
[1778916277167,38.29,78327.02,29.7,0.02181,2e-05,3.03936]
[1778916282202,38.29,78337.08,29.7,0.02204,2e-05,3.06702]
[1778916286863,38.29,78340.16,29.7,0.02211,2e-05,3.07508]
[1778916292272,38.29,78351.4,29.7,0.02237,2e-05,3.10581]
[1778916296301,38.29,78364.93,29.7,0.02269,2e-05,3.1433]
[1778916299322,38.28,78380.62,29.7,0.02306,2e-05,3.1875]
[1778916302314,38.28,78381.53,29.7,0.02307,2e-05,3.18941]
[1778916307380,38.27,78383.78,29.7,0.02311,2e-05,3.1938]
[1778916308685,38.27,78385.65,29.7,0.02315,2e-05,3.19886]
[1778916309282,38.27,78385.65,29.7,0.02315,2e-05,3.19886]
[1778916309397,38.27,78399.52,29.7,0.02349,2e-05,3.23882]
[1778916314910,38.27,78407.89,29.7,0.02369,2e-05,3.26151]
[1778916317963,38.26,78406.48,29.7,0.02364,2e-05,3.25601]
[1778916323495,38.25,78408.05,29.7,0.02365,2e-05,3.25751]
[1778916326441,38.25,78408.46,29.7,0.02365,2e-05,3.25781]
[1778916331551,38.24,78409.39,29.7,0.02363,2e-05,3.25504]
[1778916336813,38.24,78411.56,29.7,0.02367,3e-05,3.2596]
[1778916339096,38.23,78413.34,29.7,0.02371,3e-05,3.26391]
[1778916342586,38.23,78420.37,29.7,0.02387,3e-05,3.28268]
[1778916348756,38.22,78427.32,29.7,0.02402,3e-05,3.30016]
[1778916353073,38.21,78429.33,29.7,0.02405,3e-05,3.30407]
[1778916357038,38.21,78430.15,29.7,0.02405,3e-05,3.30441]
[1778916357087,38.21,78430.15,29.7,0.02405,3e-05,3.30441]
[1778916362771,38.2,78440.45,29.7,0.02428,3e-05,3.33136]
[1778916367807,38.19,78449.0,29.7,0.02448,3e-05,3.35414]
[1778916372842,38.15,78454.49,29.7,0.0245,3e-05,3.35732]
[1778916377877,38.11,78452.28,29.7,0.02433,3e-05,3.33738]
[1778916382912,38.1,78452.03,29.7,0.0243,3e-05,3.33387]
[1778916388008,38.09,78442.11,29.7,0.02402,3e-05,3.30113]
[1778916388943,38.09,78442.11,29.7,0.02402,3e-05,3.30113]
[1778916394054,38.09,78443.47,29.7,0.02401,3e-05,3.29949]
[1778916399090,38.08,78443.53,29.7,0.02399,3e-05,3.29734]
[1778916404125,38.07,78456.98,29.7,0.02432,3e-05,3.33518]
[1778916409164,38.07,78468.76,29.7,0.0246,3e-05,3.36802]
[1778916414199,38.04,78467.78,29.7,0.0245,3e-05,3.35714]
[1778916419234,38.03,78467.31,29.7,0.02447,3e-05,3.353]
[1778916424269,38.03,78466.29,29.7,0.02442,3e-05,3.34725]
[1778916429304,37.99,78478.45,29.7,0.02462,3e-05,3.37076]
[1778916434339,37.97,78469.59,29.7,0.02432,3e-05,3.33619]
[1778916439374,37.96,78467.47,29.7,0.02424,3e-05,3.32719]
[1778916444409,37.95,78468.74,29.7,0.02425,3e-05,3.3284]
[1778916449444,37.94,78466.12,29.7,0.02416,3e-05,3.318]
[1778916454479,37.94,78466.17,29.7,0.02412,3e-05,3.31287]
[1778916459514,37.93,78457.05,29.7,0.02387,3e-05,3.28327]
[1778916464549,37.92,78451.55,29.7,0.02371,3e-05,3.26483]
[1778916469584,37.92,78437.23,29.7,0.02334,2e-05,3.22075]
[1778916472536,37.92,78435.97,29.7,0.0233,2e-05,3.21673]
[1778916477640,37.91,78432.76,29.7,0.02321,2e-05,3.20519]
[1778916478655,37.91,78432.76,29.7,0.02321,2e-05,3.20519]
[1778916484689,37.91,78435.75,29.7,0.02326,2e-05,3.21195]
[1778916489724,37.9,78440.23,29.7,0.02336,2e-05,3.22356]
[1778916495766,37.9,78441.42,29.7,0.02338,2e-05,3.22522]
[1778916500801,37.89,78443.39,29.7,0.02341,3e-05,3.22944]
[1778916505836,37.89,78436.27,29.7,0.02322,2e-05,3.20706]
[1778916510871,37.88,78436.22,29.7,0.02321,2e-05,3.20558]
[1778916515906,37.88,78435.57,29.7,0.02316,2e-05,3.19963]
[1778916520941,37.88,78437.7,29.7,0.0232,2e-05,3.20464]
[1778916525976,37.87,78437.83,29.7,0.0232,2e-05,3.20376]
[1778916528250,37.87,78437.59,29.7,0.02319,2e-05,3.20281]
[1778916534032,37.87,78431.77,29.7,0.02303,2e-05,3.18418]
[1778916539363,37.86,78432.65,29.7,0.02305,2e-05,3.18589]
[1778916544751,37.86,78434.1,29.7,0.02307,2e-05,3.18903]
[1778916547819,37.86,78430.99,29.7,0.02299,2e-05,3.17909]
[1778916550235,37.86,78432.23,29.7,0.02301,2e-05,3.1823]
[1778916550838,37.86,78431.96,29.7,0.023,2e-05,3.18111]
[1778916555857,37.85,78432.43,29.7,0.02301,2e-05,3.18165]
[1778916561222,37.85,78437.93,29.7,0.02313,2e-05,3.19621]
[1778916566257,37.85,78438.09,29.7,0.02313,2e-05,3.19555]
[1778916573306,37.84,78438.17,29.7,0.0231,2e-05,3.19147]
[1778916578343,37.84,78443.52,29.7,0.02322,2e-05,3.20602]
[1778916583378,37.83,78434.92,29.7,0.023,2e-05,3.17982]
[1778916588413,37.83,78435.58,29.7,0.02301,2e-05,3.18076]
[1778916593448,37.83,78435.64,29.7,0.023,2e-05,3.17995]
[1778916599472,37.83,78435.6,29.7,0.02299,2e-05,3.17944]
[1778916602533,37.82,78432.63,29.7,0.02291,2e-05,3.16962]
[1778916605641,37.82,78434.0,29.7,0.02294,2e-05,3.1731]
[1778916608704,37.82,78434.87,29.7,0.02296,2e-05,3.17505]
[1778916614132,37.82,78435.31,29.7,0.02296,2e-05,3.17518]
[1778916614873,37.82,78433.56,29.7,0.02291,2e-05,3.16989]
[1778916617929,37.82,78427.84,29.7,0.02277,2e-05,3.15277]
[1778916619547,37.81,78426.54,29.7,0.02273,2e-05,3.14885]
[1778916620849,37.81,78416.59,29.7,0.02249,2e-05,3.11987]
[1778916624905,37.81,78412.15,29.7,0.02238,2e-05,3.10674]
[1778916630237,37.81,78410.99,29.7,0.02235,2e-05,3.103]
[1778916633291,37.81,78408.44,29.7,0.02227,2e-05,3.09274]
[1778916639662,37.81,78399.79,29.7,0.02206,2e-05,3.06783]
[1778916643801,37.81,78384.6,29.7,0.0217,2e-05,3.0248]
[1778916647887,37.81,78378.03,29.7,0.02154,2e-05,3.00645]
[1778916649043,37.81,78377.1,29.7,0.02152,2e-05,3.0039]
[1778916655208,37.81,78386.09,29.7,0.02173,2e-05,3.02935]
[1778916658262,37.81,78385.26,29.7,0.02171,2e-05,3.02701]
[1778916664432,37.81,78388.27,29.7,0.02179,2e-05,3.03554]
[1778916670036,37.81,78379.31,29.7,0.02157,2e-05,3.01036]
[1778916670650,37.81,78379.31,29.7,0.02157,2e-05,3.01036]
[1778916670776,37.81,78379.31,29.7,0.02157,2e-05,3.01036]
[1778916672715,37.81,78374.94,29.7,0.02147,2e-05,2.99821]
[1778916673869,37.81,78376.07,29.7,0.0215,2e-05,3.00146]
[1778916676027,37.81,78360.67,29.7,0.02114,2e-05,2.95885]
[1778916680056,37.81,78347.46,29.7,0.02085,2e-05,2.92309]
[1778916683078,37.82,78333.18,29.7,0.02053,2e-05,2.88477]
[1778916688112,37.82,78336.21,29.7,0.02061,2e-05,2.89402]
[1778916693147,37.82,78328.31,29.7,0.02042,2e-05,2.87118]
[1778916695422,37.82,78326.21,29.7,0.02038,2e-05,2.86576]
[1778916701203,37.83,78324.24,29.7,0.02035,2e-05,2.86225]
[1778916704649,37.83,78327.99,29.7,0.02044,2e-05,2.87292]
[1778916710266,37.84,78337.28,29.7,0.02066,2e-05,2.89977]
[1778916710869,37.84,78337.28,29.7,0.02066,2e-05,2.89977]
[1778916712457,37.84,78337.72,29.7,0.02067,2e-05,2.90119]
[1778916713467,37.84,78337.62,29.7,0.02067,2e-05,2.90135]
[1778916719329,37.84,78342.83,29.7,0.0208,2e-05,2.91683]
[1778916724364,37.84,78338.85,29.7,0.02072,2e-05,2.90706]
[1778916729399,37.85,78338.51,29.7,0.02072,2e-05,2.90705]
[1778916734435,37.85,78338.93,29.7,0.02074,2e-05,2.90907]
[1778916739470,37.85,78339.23,29.7,0.02075,2e-05,2.91071]
[1778916744508,37.85,78342.61,29.7,0.02083,2e-05,2.92065]
[1778916749543,37.86,78347.86,29.7,0.02096,2e-05,2.93567]
[1778916754153,37.86,78356.25,29.7,0.02114,2e-05,2.95655]
[1778916759617,37.86,78369.09,29.7,0.02144,2e-05,2.99253]
[1778916760309,37.86,78369.09,29.7,0.02144,2e-05,2.99253]
[1778916760781,37.86,78369.09,29.7,0.02144,2e-05,2.99253]
[1778916760795,37.86,78369.09,29.7,0.02144,2e-05,2.99253]
[1778916767674,37.86,78371.1,29.7,0.02148,2e-05,2.99826]
[1778916772709,37.86,78374.39,29.7,0.02156,2e-05,3.00752]
[1778916777744,37.86,78377.65,29.7,0.02164,2e-05,3.0167]
[1778916779012,37.86,78377.99,29.7,0.02165,2e-05,3.01766]
[1778916784793,37.86,78383.43,29.7,0.02177,2e-05,3.03293]
[1778916788821,37.86,78399.13,29.7,0.02214,2e-05,3.07717]
[1778916789726,37.86,78399.13,29.7,0.02214,2e-05,3.07717]
[1778916789731,37.86,78399.13,29.7,0.02214,2e-05,3.07717]
[1778916789739,37.86,78399.13,29.7,0.02214,2e-05,3.07717]
[1778916790062,37.86,78398.22,29.7,0.02212,2e-05,3.0745]
[1778916791036,37.86,78391.12,29.7,0.02195,2e-05,3.05429]
[1778916791041,37.86,78391.12,29.7,0.02195,2e-05,3.05429]
[1778916794370,37.86,78384.27,29.7,0.02179,2e-05,3.03489]
[1778916799898,37.86,78390.38,29.7,0.02193,2e-05,3.05188]
[1778916800526,37.86,78390.38,29.7,0.02193,2e-05,3.05188]
[1778916805940,37.86,78390.9,29.7,0.02194,2e-05,3.05306]
[1778916809550,37.86,78392.45,29.7,0.02198,2e-05,3.05734]
[1778916810367,37.86,78397.18,29.7,0.02209,2e-05,3.07068]
[1778916811040,37.86,78408.68,29.7,0.02237,2e-05,3.10336]
[1778916817017,37.85,78418.44,29.7,0.02257,2e-05,3.12746]
[1778916822052,37.85,78433.64,29.7,0.02294,2e-05,3.17052]
[1778916825408,37.85,78431.35,29.7,0.02288,2e-05,3.16339]
[1778916831115,37.84,78444.2,29.7,0.02318,2e-05,3.19904]
[1778916836150,37.82,78449.08,29.7,0.02322,2e-05,3.204]
[1778916841185,37.79,78459.26,29.7,0.02339,3e-05,3.22401]
[1778916846221,37.77,78459.05,29.7,0.02334,3e-05,3.21896]
[1778916851259,37.75,78453.18,29.7,0.02314,2e-05,3.19454]
[1778916856294,37.75,78448.17,29.7,0.023,2e-05,3.1785]
[1778916861330,37.75,78444.31,29.7,0.02289,2e-05,3.16605]
[1778916866365,37.74,78442.77,29.7,0.02285,2e-05,3.1604]
[1778916867941,37.74,78442.77,29.7,0.02285,2e-05,3.1604]
[1778916868638,37.74,78441.02,29.7,0.0228,2e-05,3.15484]
[1778916874421,37.74,78434.15,29.7,0.0226,2e-05,3.13095]
[1778916879456,37.73,78434.46,29.7,0.0226,2e-05,3.131]
[1778916884491,37.73,78434.48,29.7,0.0226,2e-05,3.13022]
[1778916889526,37.73,78431.29,29.7,0.02251,2e-05,3.12006]
[1778916894561,37.73,78435.51,29.7,0.02261,2e-05,3.13147]
[1778916899709,37.72,78435.46,29.7,0.0226,2e-05,3.13067]
[1778916900885,37.72,78437.61,29.7,0.02265,2e-05,3.13673]
[1778916906645,37.72,78430.63,29.7,0.02247,2e-05,3.11564]
[1778916911680,37.72,78430.93,29.7,0.02247,2e-05,3.11584]
[1778916915713,37.72,78430.0,29.7,0.02245,2e-05,3.11277]
[1778916920744,37.72,78429.79,29.7,0.02244,2e-05,3.1114]
[1778916925779,37.71,78429.43,29.7,0.02242,2e-05,3.10974]
[1778916928137,37.71,78429.41,29.7,0.02242,2e-05,3.10956]
[1778916933835,37.71,78430.07,29.7,0.02241,2e-05,3.10789]
[1778916938870,37.71,78433.99,29.7,0.0225,2e-05,3.11852]
[1778916943905,37.71,78434.18,29.7,0.0225,2e-05,3.11837]
[1778916948940,37.71,78434.54,29.7,0.0225,2e-05,3.11872]
[1778916950954,37.7,78421.05,29.7,0.02217,2e-05,3.07975]
[1778916954942,37.7,78424.81,29.7,0.02226,2e-05,3.09027]
[1778916960019,37.7,78422.62,29.7,0.0222,2e-05,3.08347]
[1778916965053,37.7,78421.66,29.7,0.02218,2e-05,3.08033]
[1778916970088,37.7,78421.89,29.7,0.02218,2e-05,3.08064]
[1778916975123,37.7,78417.45,29.7,0.02207,2e-05,3.06767]
[1778916980158,37.7,78417.12,29.7,0.02206,2e-05,3.06649]
[1778916985193,37.7,78416.12,29.7,0.02204,2e-05,3.06343]
[1778916988837,37.7,78416.29,29.7,0.02204,2e-05,3.06383]
[1778916996270,37.7,78420.61,29.7,0.02212,2e-05,3.07299]
[1778917001305,37.7,78421.44,29.7,0.02214,2e-05,3.07507]
[1778917006185,37.69,78413.42,29.7,0.02194,2e-05,3.05202]
[1778917011375,37.69,78410.91,29.7,0.02188,2e-05,3.04486]
[1778917016194,37.69,78422.93,29.7,0.02217,2e-05,3.07895]
[1778917016834,37.69,78422.93,29.7,0.02217,2e-05,3.07895]
[1778917017408,37.69,78425.59,29.7,0.02223,2e-05,3.08641]
[1778917018227,37.69,78426.24,29.7,0.02225,2e-05,3.08827]
[1778917018275,37.69,78426.24,29.7,0.02225,2e-05,3.08827]
[1778917018429,37.69,78426.24,29.7,0.02225,2e-05,3.08827]
[1778917018615,37.69,78426.24,29.7,0.02225,2e-05,3.08827]
[1778917020394,37.69,78426.32,29.7,0.02225,2e-05,3.08833]
[1778917021195,37.69,78426.55,29.7,0.02225,2e-05,3.0889]
[1778917027018,37.69,78428.05,29.7,0.02229,2e-05,3.09293]
[1778917027187,37.69,78428.01,29.7,0.02228,2e-05,3.09245]
[1778917028402,37.69,78429.18,29.7,0.02231,2e-05,3.09581]
[1778917028541,37.69,78429.18,29.7,0.02231,2e-05,3.09581]
[1778917028555,37.69,78429.18,29.7,0.02231,2e-05,3.09581]
[1778917035543,37.69,78431.19,29.7,0.02235,2e-05,3.10076]
[1778917038182,37.69,78430.88,29.7,0.02235,2e-05,3.09976]
[1778917040375,37.69,78430.88,29.7,0.02234,2e-05,3.09957]
[1778917041188,37.69,78430.88,29.7,0.02234,2e-05,3.09938]
[1778917047627,37.69,78431.82,29.7,0.02236,2e-05,3.10142]
[1778917052212,37.68,78431.9,29.7,0.02234,2e-05,3.09856]
[1778917052402,37.68,78431.9,29.7,0.02234,2e-05,3.09856]
[1778917052407,37.68,78431.9,29.7,0.02234,2e-05,3.09856]
[1778917052522,37.68,78431.9,29.7,0.02234,2e-05,3.09856]
[1778917052989,37.68,78431.9,29.7,0.02234,2e-05,3.09856]
[1778917054995,37.68,78433.65,29.7,0.02238,2e-05,3.10341]
[1778917055637,37.68,78434.81,29.7,0.02241,2e-05,3.10656]
[1778917056025,37.68,78434.81,29.7,0.02241,2e-05,3.10656]
[1778917060795,37.68,78436.17,29.7,0.02244,2e-05,3.10995]
[1778917060804,37.68,78436.17,29.7,0.02244,2e-05,3.10995]
[1778917060812,37.68,78436.17,29.7,0.02244,2e-05,3.10995]
[1778917060850,37.68,78436.17,29.7,0.02244,2e-05,3.10995]
[1778917060895,37.68,78436.94,29.7,0.02245,2e-05,3.11207]
[1778917061297,37.68,78436.94,29.7,0.02245,2e-05,3.11207]
[1778917061447,37.68,78436.94,29.7,0.02245,2e-05,3.11207]
[1778917062771,37.68,78438.64,29.7,0.02249,2e-05,3.11677]
[1778917068784,37.68,78454.19,29.7,0.02286,2e-05,3.16028]
[1778917071989,37.67,78455.24,29.7,0.02288,2e-05,3.16278]
[1778917078854,37.67,78449.67,29.7,0.02273,2e-05,3.14444]
[1778917083889,37.66,78448.92,29.7,0.0227,2e-05,3.141]
[1778917088924,37.66,78455.67,29.7,0.02285,2e-05,3.15924]
[1778917093959,37.66,78454.19,29.7,0.0228,2e-05,3.15347]
[1778917098994,37.65,78457.2,29.7,0.02286,2e-05,3.1608]
[1778917104029,37.65,78466.68,29.7,0.02308,2e-05,3.1869]
[1778917109064,37.64,78467.59,29.7,0.02309,2e-05,3.1878]
[1778917114099,37.64,78467.88,29.7,0.02307,2e-05,3.18412]
[1778917119136,37.63,78470.76,29.7,0.02312,2e-05,3.19076]
[1778917124171,37.63,78480.03,29.7,0.02334,3e-05,3.21618]
[1778917129206,37.62,78480.06,29.7,0.02332,3e-05,3.2142]
[1778917134242,37.61,78481.39,29.7,0.02334,3e-05,3.21609]
[1778917139277,37.61,78481.61,29.7,0.02332,3e-05,3.21473]
[1778917144312,37.6,78484.09,29.7,0.02337,3e-05,3.22006]
[1778917149347,37.6,78489.75,29.7,0.02349,3e-05,3.23477]
[1778917155067,37.59,78485.82,29.7,0.02338,3e-05,3.22146]
[1778917155072,37.59,78485.82,29.7,0.02338,3e-05,3.22146]
[1778917155120,37.59,78485.82,29.7,0.02338,3e-05,3.22146]
[1778917156205,37.59,78485.82,29.7,0.02337,3e-05,3.22065]
[1778917156306,37.59,78487.41,29.7,0.02341,3e-05,3.22537]
[1778917161431,37.58,78489.85,29.7,0.02345,3e-05,3.23014]
[1778917166466,37.58,78488.69,29.7,0.02341,3e-05,3.22465]
[1778917171501,37.57,78488.84,29.7,0.02337,3e-05,3.22032]
[1778917175529,37.55,78509.51,29.7,0.02385,3e-05,3.2763]
[1778917180564,37.49,78512.68,29.7,0.02373,3e-05,3.26218]
[1778917186539,37.46,78512.14,29.7,0.02363,3e-05,3.25079]
[1778917190634,37.45,78495.92,29.7,0.0232,3e-05,3.19996]
[1778917195669,37.45,78480.3,29.7,0.02279,2e-05,3.15248]
[1778917200704,37.44,78474.8,29.7,0.02265,2e-05,3.13515]
[1778917202743,37.44,78460.15,29.7,0.02228,2e-05,3.09219]
[1778917207779,37.44,78460.06,29.7,0.02227,2e-05,3.09108]
[1778917209793,37.44,78477.83,29.7,0.02271,2e-05,3.14236]
[1778917212626,37.44,78477.09,29.7,0.02269,2e-05,3.13973]
[1778917217849,37.43,78484.36,29.7,0.02285,2e-05,3.15953]
[1778917219863,37.43,78498.84,29.7,0.02321,3e-05,3.20167]
[1778917224898,37.42,78493.31,29.7,0.02306,3e-05,3.18345]
[1778917229933,37.42,78501.05,29.7,0.02324,3e-05,3.20468]
[1778917231329,37.42,78501.05,29.7,0.02324,3e-05,3.20468]
[1778917241011,37.41,78503.0,29.7,0.02323,3e-05,3.2038]
[1778917246047,37.4,78494.13,29.7,0.023,2e-05,3.17598]
[1778917251081,37.4,78500.55,29.7,0.02314,3e-05,3.19349]
[1778917256116,37.38,78512.77,29.7,0.02341,3e-05,3.2247]
[1778917261155,37.38,78514.11,29.7,0.02343,3e-05,3.22697]
[1778917262032,37.38,78514.11,29.7,0.02343,3e-05,3.22697]
[1778917262057,37.38,78514.11,29.7,0.02343,3e-05,3.22697]
[1778917269270,37.37,78515.19,29.7,0.02343,3e-05,3.22774]
[1778917269457,37.37,78514.24,29.7,0.02341,3e-05,3.22455]
[1778917272001,37.37,78516.16,29.7,0.02345,3e-05,3.22959]
[1778917272045,37.37,78516.16,29.7,0.02345,3e-05,3.22959]
[1778917280288,37.36,78515.0,29.7,0.02339,3e-05,3.22308]
[1778917285323,37.36,78517.61,29.7,0.02345,3e-05,3.22916]
[1778917286560,37.35,78517.36,29.7,0.02344,3e-05,3.22807]
[1778917286868,37.35,78517.36,29.7,0.02344,3e-05,3.22807]
[1778917286948,37.35,78517.36,29.7,0.02344,3e-05,3.22807]
[1778917287874,37.35,78519.47,29.7,0.02349,3e-05,3.23403]
[1778917287903,37.35,78519.47,29.7,0.02349,3e-05,3.23403]
[1778917290747,37.35,78521.42,29.7,0.02353,3e-05,3.2388]
[1778917296400,37.34,78522.4,29.7,0.02351,3e-05,3.23679]
[1778917301436,37.31,78531.9,29.7,0.02365,3e-05,3.25296]
[1778917306844,37.29,78524.32,29.7,0.02342,3e-05,3.2254]
[1778917312513,37.29,78518.99,29.7,0.02326,3e-05,3.20719]
[1778917317564,37.28,78515.43,29.7,0.02316,3e-05,3.195]
[1778917322599,37.28,78508.42,29.7,0.02297,3e-05,3.17284]
[1778917327634,37.28,78511.11,29.7,0.02302,3e-05,3.17949]
[1778917332669,37.27,78510.28,29.7,0.02299,3e-05,3.17568]
[1778917337704,37.27,78503.63,29.7,0.02281,2e-05,3.15481]
[1778917342740,37.26,78500.19,29.7,0.02272,2e-05,3.14363]
[1778917347775,37.26,78484.57,29.7,0.02233,2e-05,3.09722]
[1778917353148,37.26,78482.26,29.7,0.02225,2e-05,3.08736]
[1778917358852,37.26,78481.64,29.7,0.02223,2e-05,3.08485]
[1778917360863,37.26,78482.03,29.7,0.02224,2e-05,3.08589]
[1778917360895,37.26,78482.03,29.7,0.02224,2e-05,3.08589]
[1778917360897,37.26,78482.03,29.7,0.02224,2e-05,3.08589]
[1778917361319,37.26,78482.03,29.7,0.02224,2e-05,3.08589]
[1778917361333,37.26,78482.03,29.7,0.02224,2e-05,3.08589]
[1778917361358,37.26,78483.93,29.7,0.02228,2e-05,3.0912]
[1778917361857,37.26,78483.93,29.7,0.02228,2e-05,3.0912]
[1778917367915,37.26,78484.59,29.7,0.0223,2e-05,3.09298]
[1778917372950,37.26,78484.35,29.7,0.02229,2e-05,3.09215]
[1778917377985,37.26,78483.88,29.7,0.02228,2e-05,3.09065]
[1778917383020,37.26,78483.33,29.7,0.02226,2e-05,3.08892]
[1778917388055,37.26,78484.85,29.7,0.0223,2e-05,3.09314]
[1778917393090,37.26,78486.71,29.7,0.02234,2e-05,3.09831]
[1778917398126,37.25,78485.93,29.7,0.02232,2e-05,3.09574]
[1778917403161,37.25,78485.9,29.7,0.02232,2e-05,3.09537]
[1778917410210,37.25,78486.49,29.7,0.02233,2e-05,3.09672]
[1778917415245,37.25,78485.47,29.7,0.02228,2e-05,3.09081]
[1778917420280,37.25,78485.29,29.7,0.02228,2e-05,3.09011]
[1778917425317,37.25,78485.08,29.7,0.02227,2e-05,3.08934]
[1778917430352,37.25,78484.8,29.7,0.02226,2e-05,3.08838]
[1778917431533,37.25,78484.8,29.7,0.02226,2e-05,3.08838]
[1778917436250,37.25,78483.88,29.8,0.02224,2e-05,3.08562]
[1778917436251,37.25,78483.88,29.8,0.02224,2e-05,3.08562]
[1778917441429,37.25,78483.52,29.8,0.02223,2e-05,3.08445]
[1778917446040,37.25,78483.17,29.8,0.02222,2e-05,3.08338]
[1778917446419,37.25,78483.17,29.8,0.02222,2e-05,3.08338]
[1778917451499,37.25,78494.45,29.8,0.02249,2e-05,3.11581]
[1778917456534,37.25,78495.27,29.8,0.02251,2e-05,3.11783]
[1778917461569,37.25,78495.02,29.8,0.0225,2e-05,3.11671]
[1778917466604,37.25,78491.03,29.8,0.0224,2e-05,3.10473]
[1778917466646,37.25,78491.03,29.8,0.0224,2e-05,3.10473]
[1778917476674,37.24,78484.16,29.8,0.02221,2e-05,3.08177]
[1778917481709,37.24,78483.93,29.8,0.0222,2e-05,3.08109]
[1778917487751,37.24,78482.9,29.8,0.02218,2e-05,3.0781]
[1778917492787,37.24,78479.47,29.8,0.0221,2e-05,3.06824]
[1778917497821,37.25,78472.36,29.8,0.02193,2e-05,3.048]
[1778917503376,37.25,78471.42,29.8,0.02191,2e-05,3.04553]
[1778917508899,37.25,78480.56,29.8,0.02213,2e-05,3.07219]
[1778917513934,37.25,78481.63,29.8,0.02216,2e-05,3.07534]
[1778917518969,37.25,78482.26,29.8,0.02217,2e-05,3.07717]
[1778917524005,37.25,78483.72,29.8,0.02221,2e-05,3.08138]
[1778917529040,37.25,78483.5,29.8,0.0222,2e-05,3.08069]
[1778917534075,37.25,78481.18,29.8,0.02213,2e-05,3.07122]
[1778917542131,37.25,78482.66,29.8,0.02216,2e-05,3.07547]
[1778917547166,37.25,78482.05,29.8,0.02215,2e-05,3.07369]
[1778917552202,37.25,78482.66,29.8,0.02216,2e-05,3.07541]
[1778917557237,37.25,78481.28,29.8,0.02213,2e-05,3.07138]
[1778917562272,37.25,78475.5,29.8,0.02199,2e-05,3.05473]
[1778917567307,37.25,78470.67,29.8,0.02187,2e-05,3.04109]
[1778917573349,37.25,78470.23,29.8,0.02186,2e-05,3.04017]
[1778917578384,37.25,78466.68,29.8,0.02178,2e-05,3.03033]
[1778917583419,37.25,78465.92,29.8,0.02177,2e-05,3.02853]
[1778917588454,37.25,78455.29,29.8,0.02152,2e-05,2.99865]
[1778917590939,37.25,78445.73,29.8,0.02129,2e-05,2.97191]
[1778917591112,37.25,78445.73,29.8,0.02129,2e-05,2.97191]
[1778917591918,37.25,78449.35,29.8,0.02136,2e-05,2.97963]
[1778917595744,37.25,78449.93,29.8,0.02138,2e-05,2.98172]
[1778917596942,37.25,78445.22,29.8,0.02127,2e-05,2.96874]
[1778917602552,37.26,78450.3,29.8,0.0214,2e-05,2.98413]
[1778917607587,37.26,78452.99,29.8,0.02147,2e-05,2.99236]
[1778917612317,37.26,78452.91,29.8,0.02147,2e-05,2.9926]
[1778917615889,37.26,78452.08,29.8,0.02145,2e-05,2.99071]
[1778917616114,37.26,78452.08,29.8,0.02145,2e-05,2.99071]
[1778917616996,37.26,78452.06,29.8,0.02145,2e-05,2.99076]
[1778917617064,37.26,78452.06,29.8,0.02145,2e-05,2.99076]
[1778917617148,37.26,78452.06,29.8,0.02145,2e-05,2.99076]
[1778917617593,37.26,78452.06,29.8,0.02145,2e-05,2.99076]
[1778917617611,37.26,78452.06,29.8,0.02145,2e-05,2.99076]
[1778917617624,37.26,78452.06,29.8,0.02145,2e-05,2.99076]
[1778917618158,37.26,78451.58,29.8,0.02144,2e-05,2.98952]
[1778917618690,37.26,78451.58,29.8,0.02144,2e-05,2.98952]
[1778917622006,37.26,78441.64,29.8,0.02121,2e-05,2.96203]
[1778917627623,37.27,78436.11,29.8,0.02109,2e-05,2.94736]
[1778917628251,37.27,78431.86,29.8,0.02099,2e-05,2.93567]
[1778917630451,37.27,78432.15,29.8,0.021,2e-05,2.93687]
[1778917630683,37.27,78432.15,29.8,0.021,2e-05,2.93687]
[1778917632866,37.27,78439.11,29.8,0.02117,2e-05,2.95689]
[1778917638809,37.27,78428.65,29.8,0.02094,2e-05,2.92876]
[1778917643855,37.28,78426.96,29.8,0.02091,2e-05,2.92508]
[1778917645172,37.28,78426.96,29.8,0.02091,2e-05,2.92508]
[1778917651575,37.28,78426.95,29.8,0.02092,2e-05,2.92628]
[1778917655997,37.28,78426.46,29.8,0.0209,2e-05,2.92332]
[1778917660917,37.29,78422.83,29.8,0.02082,2e-05,2.91431]
[1778917660918,37.29,78422.83,29.8,0.02082,2e-05,2.91431]
[1778917661336,37.29,78422.83,29.8,0.02082,2e-05,2.91431]
[1778917661397,37.29,78422.83,29.8,0.02082,2e-05,2.91431]
[1778917661439,37.29,78422.83,29.8,0.02082,2e-05,2.91431]
[1778917661541,37.29,78422.73,29.8,0.02082,2e-05,2.91448]
[1778917661860,37.29,78422.73,29.8,0.02082,2e-05,2.91448]
[1778917661916,37.29,78422.73,29.8,0.02082,2e-05,2.91448]
[1778917667017,37.29,78422.23,29.8,0.02081,2e-05,2.91332]
[1778917672294,37.29,78410.15,29.8,0.02054,2e-05,2.88018]
[1778917672557,37.29,78410.15,29.8,0.02054,2e-05,2.88018]
[1778917674757,37.29,78409.66,29.8,0.02053,2e-05,2.87904]
[1778917677171,37.29,78413.25,29.8,0.02061,2e-05,2.88924]
[1778917683076,37.29,78411.44,29.8,0.02058,2e-05,2.88483]
[1778917688228,37.29,78410.62,29.8,0.02056,2e-05,2.88303]
[1778917694208,37.3,78411.87,29.8,0.02059,2e-05,2.88705]
[1778917699243,37.3,78404.92,29.8,0.02044,2e-05,2.86832]
[1778917704279,37.3,78408.79,29.8,0.02053,2e-05,2.8794]
[1778917706813,37.3,78409.03,29.8,0.02054,2e-05,2.88014]
[1778917706938,37.3,78409.05,29.8,0.02054,2e-05,2.88028]
[1778917713342,37.3,78419.01,29.8,0.02075,2e-05,2.90549]
[1778917718377,37.3,78419.11,29.8,0.02076,2e-05,2.90597]
[1778917723412,37.3,78407.94,29.8,0.0205,2e-05,2.87549]
[1778917728447,37.3,78404.16,29.8,0.02042,2e-05,2.8656]
[1778917732964,37.31,78402.27,29.8,0.02038,2e-05,2.86091]
[1778917733096,37.31,78402.27,29.8,0.02038,2e-05,2.86091]
[1778917738517,37.31,78397.88,29.8,0.02029,2e-05,2.84964]
[1778917743552,37.31,78395.27,29.8,0.02024,2e-05,2.84328]
[1778917748827,37.31,78393.77,29.8,0.02021,2e-05,2.83986]
[1778917750663,37.31,78399.62,29.8,0.02034,2e-05,2.85613]
[1778917750775,37.31,78399.62,29.8,0.02034,2e-05,2.85613]
[1778917752396,37.31,78400.62,29.8,0.02037,2e-05,2.85913]
[1778917757650,37.32,78392.41,29.8,0.02019,2e-05,2.83764]
[1778917762685,37.32,78394.13,29.8,0.02024,2e-05,2.84316]
[1778917767720,37.32,78396.98,29.8,0.02031,2e-05,2.85179]
[1778917773762,37.32,78396.91,29.8,0.0203,2e-05,2.85]
[1778917778797,37.33,78395.52,29.8,0.02027,2e-05,2.84708]
[1778917783832,37.33,78395.47,29.8,0.02028,2e-05,2.8478]
[1778917788867,37.33,78395.37,29.8,0.02028,2e-05,2.84839]
[1778917793902,37.34,78395.55,29.8,0.02029,2e-05,2.84971]
[1778917798937,37.34,78395.86,29.8,0.02031,2e-05,2.85139]
[1778917800460,37.34,78395.86,29.8,0.02031,2e-05,2.85139]
[1778917800532,37.34,78395.86,29.8,0.02031,2e-05,2.85139]
[1778917800951,37.34,78398.07,29.8,0.02036,2e-05,2.85775]
[1778917805987,37.34,78401.76,29.8,0.02046,2e-05,2.86944]
[1778917807740,37.34,78401.76,29.8,0.02046,2e-05,2.86944]
[1778917809008,37.35,78385.11,29.8,0.02009,2e-05,2.82512]
[1778917812541,37.35,78385.96,29.8,0.02012,2e-05,2.82819]
[1778917815592,37.35,78385.94,29.8,0.02013,2e-05,2.82929]
[1778917818070,37.36,78371.72,29.8,0.01982,2e-05,2.79256]
[1778917823105,37.36,78360.95,29.8,0.0196,2e-05,2.76608]
[1778917828140,37.37,78360.45,29.8,0.01961,2e-05,2.76714]
[1778917835189,37.38,78366.22,29.8,0.01975,2e-05,2.78323]
[1778917840224,37.39,78367.79,29.8,0.0198,2e-05,2.78968]
[1778917845526,37.4,78369.81,29.8,0.01986,2e-05,2.79688]
[1778917851302,37.4,78371.26,29.8,0.01992,2e-05,2.80381]
[1778917857301,37.41,78371.35,29.8,0.01994,2e-05,2.80578]
[1778917862379,37.42,78371.23,29.8,0.01996,2e-05,2.80848]
[1778917869428,37.43,78371.37,29.8,0.01999,2e-05,2.81188]
[1778917876480,37.44,78373.15,29.8,0.02005,2e-05,2.8197]
[1778917879499,37.44,78386.55,29.8,0.02036,2e-05,2.85719]
[1778917884534,37.45,78389.15,29.8,0.02044,2e-05,2.866]
[1778917889569,37.45,78390.41,29.8,0.02048,2e-05,2.8711]
[1778917895611,37.46,78390.6,29.8,0.02048,2e-05,2.87093]
[1778917900646,37.46,78390.02,29.8,0.02048,2e-05,2.87092]
[1778917905681,37.47,78378.07,29.8,0.02023,2e-05,2.84005]
[1778917910716,37.47,78378.44,29.8,0.02025,2e-05,2.84284]
[1778917915751,37.48,78380.53,29.8,0.02031,2e-05,2.85063]
[1778917920786,37.49,78378.13,29.8,0.02028,2e-05,2.8458]
[1778917925822,37.49,78376.83,29.8,0.02026,2e-05,2.84401]
[1778917930857,37.5,78389.81,29.8,0.02057,2e-05,2.88085]
[1778917935892,37.5,78390.1,29.8,0.02058,2e-05,2.88295]
[1778917940927,37.5,78390.05,29.8,0.02059,2e-05,2.88409]
[1778917948984,37.51,78389.6,29.8,0.0206,2e-05,2.88488]
[1778917954021,37.51,78389.2,29.8,0.02058,2e-05,2.88243]
[1778917959056,37.52,78380.05,29.8,0.02039,2e-05,2.85878]
[1778917964091,37.52,78380.18,29.8,0.0204,2e-05,2.86055]
[1778917969126,37.53,78379.93,29.8,0.02041,2e-05,2.86125]
[1778917974161,37.53,78374.55,29.8,0.0203,2e-05,2.84802]
[1778917979196,37.54,78370.98,29.8,0.02023,2e-05,2.83989]
[1778917981289,37.54,78370.72,29.8,0.02023,2e-05,2.8395]
[1778917986252,37.54,78355.18,29.8,0.0199,2e-05,2.79978]
[1778917991283,37.55,78352.74,29.8,0.01986,2e-05,2.79522]
[1778917996712,37.55,78349.73,29.8,0.01981,2e-05,2.78878]
[1778917998990,37.56,78346.33,29.8,0.01974,2e-05,2.78053]
[1778918009409,37.57,78340.55,29.8,0.01966,2e-05,2.77045]
[1778918014625,37.58,78330.56,29.8,0.01944,2e-05,2.74331]
[1778918017300,37.58,78333.17,29.8,0.01951,2e-05,2.75164]
[1778918019509,37.59,78328.05,29.8,0.0194,2e-05,2.7391]
[1778918025521,37.63,78320.37,29.8,0.01935,2e-05,2.73179]
[1778918030556,37.63,78322.37,29.8,0.01941,2e-05,2.73942]
[1778918035591,37.64,78323.09,29.8,0.01944,2e-05,2.74362]
[1778918040626,37.65,78317.92,29.8,0.01935,2e-05,2.73235]
[1778918045661,37.66,78318.2,29.8,0.01938,2e-05,2.73538]
[1778918050696,37.66,78318.12,29.8,0.01939,2e-05,2.73748]
[1778918055731,37.67,78319.02,29.8,0.01943,2e-05,2.74213]
[1778918062780,37.68,78316.41,29.8,0.0194,2e-05,2.73847]
[1778918067815,37.69,78315.66,29.8,0.01941,2e-05,2.7388]
[1778918072850,37.7,78315.16,29.8,0.0194,2e-05,2.73724]
[1778918079899,37.71,78315.26,29.8,0.01943,2e-05,2.74114]
[1778918084934,37.71,78314.75,29.8,0.01944,2e-05,2.74204]
[1778918091983,37.72,78310.46,29.8,0.01937,2e-05,2.734]
[1778918097018,37.73,78313.24,29.8,0.01945,2e-05,2.74353]
[1778918102055,37.74,78311.97,29.8,0.01944,2e-05,2.74241]
[1778918107090,37.75,78326.85,29.8,0.01978,2e-05,2.78382]
[1778918111118,37.75,78340.5,29.8,0.0201,2e-05,2.82161]
[1778918116153,37.75,78354.2,29.8,0.02041,2e-05,2.85988]
[1778918121188,37.76,78355.15,29.8,0.02045,2e-05,2.86368]
[1778918123202,37.76,78340.55,29.8,0.02012,2e-05,2.82487]
[1778918128238,37.76,78340.6,29.8,0.02014,2e-05,2.82652]
[1778918134280,37.77,78339.49,29.8,0.02011,2e-05,2.82277]
[1778918139316,37.78,78338.76,29.8,0.02011,2e-05,2.82232]
[1778918145357,37.78,78339.18,29.8,0.02013,2e-05,2.82525]
[1778918150393,37.79,78324.25,29.8,0.01981,2e-05,2.78693]
[1778918155429,37.79,78317.97,29.8,0.01969,2e-05,2.77218]
[1778918161471,37.8,78322.05,29.8,0.0198,2e-05,2.78518]
[1778918169534,37.81,78325.86,29.8,0.01991,2e-05,2.79822]
[1778918174569,37.81,78323.84,29.8,0.01988,2e-05,2.79463]
[1778918179604,37.82,78323.84,29.8,0.01989,2e-05,2.79642]
[1778918184640,37.82,78323.35,29.8,0.0199,2e-05,2.79691]
[1778918189675,37.88,78322.92,29.8,0.02003,2e-05,2.81271]
[1778918194710,37.88,78325.53,29.8,0.02008,2e-05,2.81867]
[1778918199745,37.89,78323.12,29.8,0.02004,2e-05,2.8138]
[1778918204780,37.89,78324.1,29.8,0.02008,2e-05,2.81801]
[1778918209815,37.9,78323.78,29.8,0.02008,2e-05,2.81874]
[1778918214850,37.9,78323.23,29.8,0.02009,2e-05,2.81887]
[1778918221899,37.91,78323.26,29.8,0.02011,2e-05,2.82119]
[1778918226934,37.92,78323.18,29.8,0.02012,2e-05,2.82258]
[1778918231969,37.92,78324.03,29.8,0.02015,2e-05,2.82645]
[1778918237004,37.93,78323.08,29.8,0.02014,2e-05,2.82551]
[1778918243046,37.93,78317.13,29.8,0.02003,2e-05,2.81166]
[1778918248083,37.94,78315.62,29.8,0.02001,2e-05,2.80935]
[1778918253118,37.94,78315.58,29.8,0.02001,2e-05,2.80873]
[1778918259160,37.95,78316.09,29.8,0.02004,2e-05,2.8121]
[1778918264195,37.95,78329.73,29.8,0.02035,2e-05,2.85008]
[1778918269230,37.96,78330.93,29.8,0.02039,2e-05,2.8546]
[1778918274265,37.96,78332.76,29.8,0.02044,2e-05,2.86081]
[1778918279300,37.97,78334.97,29.8,0.0205,2e-05,2.868]
[1778918284335,37.97,78336.84,29.8,0.02055,2e-05,2.87424]
[1778918289370,37.97,78344.1,29.8,0.02073,2e-05,2.89501]
[1778918294406,37.98,78347.12,29.8,0.0208,2e-05,2.90412]
[1778918299441,37.98,78346.98,29.8,0.02081,2e-05,2.90457]
[1778918304478,37.98,78353.87,29.8,0.02097,2e-05,2.92414]
[1778918309513,37.98,78359.24,29.8,0.0211,2e-05,2.93945]
[1778918314548,37.98,78363.95,29.8,0.02119,2e-05,2.95024]
[1778918319584,37.99,78358.69,29.8,0.02107,2e-05,2.93616]
[1778918324618,37.99,78353.54,29.8,0.02096,2e-05,2.92267]
[1778918329653,37.99,78358.42,29.8,0.02108,2e-05,2.93662]
[1778918335695,37.99,78357.28,29.8,0.02106,2e-05,2.93413]
[1778918340415,37.99,78357.14,29.8,0.02106,2e-05,2.93405]
[1778918342497,37.99,78359.32,29.8,0.02111,2e-05,2.94023]
[1778918343415,37.99,78357.44,29.8,0.02107,2e-05,2.93526]
[1778918344546,37.99,78357.17,29.8,0.02106,2e-05,2.93462]
[1778918353822,38.0,78357.17,29.8,0.02107,2e-05,2.93549]
[1778918358857,38.0,78357.99,29.8,0.02109,2e-05,2.93822]
[1778918363892,38.0,78359.59,29.8,0.02113,2e-05,2.94307]
[1778918368927,38.0,78357.08,29.8,0.02108,2e-05,2.93661]
[1778918371332,38.0,78357.01,29.8,0.02108,2e-05,2.93651]
[1778918371424,38.0,78357.01,29.8,0.02108,2e-05,2.93651]
[1778918371525,38.0,78357.21,29.8,0.02107,2e-05,2.9346]
[1778918376983,38.0,78355.1,29.8,0.02102,2e-05,2.92932]
[1778918382022,38.01,78355.2,29.8,0.02103,2e-05,2.93061]
[1778918387057,38.02,78355.27,29.8,0.02106,2e-05,2.93396]
[1778918392092,38.03,78355.08,29.8,0.02108,2e-05,2.93653]
[1778918395180,38.03,78355.17,29.8,0.02109,2e-05,2.938]
[1778918401407,38.04,78343.55,29.8,0.02086,2e-05,2.91002]
[1778918400061,38.04,78343.55,29.8,0.02086,2e-05,2.91002]
[1778918409946,38.04,78343.55,29.8,0.02086,2e-05,2.91002]
[1778918413082,38.04,78344.97,29.8,0.02089,2e-05,2.91388]
[1778918413245,38.04,78344.52,29.8,0.02088,2e-05,2.91266]
[1778918415210,38.04,78346.67,29.8,0.02093,2e-05,2.91852]
[1778918415224,38.04,78346.67,29.8,0.02093,2e-05,2.91852]
[1778918420304,38.04,78347.33,29.8,0.02095,2e-05,2.92032]
[1778918425340,38.04,78352.36,29.8,0.02106,2e-05,2.93408]
[1778918430376,38.04,78358.38,29.8,0.0212,2e-05,2.95061]
[1778918432264,38.04,78358.38,29.8,0.0212,2e-05,2.95061]
[1778918432391,38.04,78359.74,29.8,0.02121,2e-05,2.9517]
[1778918435417,38.04,78372.99,29.8,0.02152,2e-05,2.98834]
[1778918440454,38.04,78373.66,29.8,0.02154,2e-05,2.99021]
[1778918445489,38.04,78375.33,29.8,0.02158,2e-05,2.99485]
[1778918450524,38.05,78377.13,29.8,0.02163,2e-05,3.00153]
[1778918455559,38.05,78389.21,29.8,0.02194,2e-05,3.03802]
[1778918460594,38.06,78397.58,29.8,0.02216,2e-05,3.06395]
[1778918464622,38.07,78380.05,29.8,0.02176,2e-05,3.01648]
[1778918469657,38.08,78379.84,29.8,0.02178,2e-05,3.01854]
[1778918474692,38.08,78378.91,29.8,0.02178,2e-05,3.01853]
[1778918480734,38.09,78378.68,29.8,0.0218,2e-05,3.02102]
[1778918485769,38.1,78378.4,29.8,0.02181,2e-05,3.02283]
[1778918491811,38.11,78380.21,29.8,0.02186,2e-05,3.02826]
[1778918493825,38.11,78367.25,29.8,0.02157,2e-05,2.99318]
[1778918498860,38.12,78365.44,29.8,0.02155,2e-05,2.99101]
[1778918503895,38.13,78364.48,29.8,0.02155,2e-05,2.99114]
[1778918510944,38.14,78362.17,29.8,0.02153,2e-05,2.98863]
[1778918515979,38.15,78361.54,29.8,0.02154,2e-05,2.98965]
[1778918522413,38.16,78362.31,29.8,0.02158,2e-05,2.99398]
[1778918528064,38.16,78362.83,29.8,0.0216,2e-05,2.99615]
[1778918531085,38.17,78342.71,29.8,0.02114,2e-05,2.94228]
[1778918536120,38.17,78341.16,29.8,0.02113,2e-05,2.94112]
[1778918541155,38.18,78341.01,29.8,0.02116,2e-05,2.94389]
[1778918546190,38.19,78338.7,29.8,0.02113,2e-05,2.94079]
[1778918549904,38.2,78336.11,29.8,0.02109,2e-05,2.93564]
[1778918549909,38.2,78336.11,29.8,0.02109,2e-05,2.93564]
[1778918550210,38.2,78336.11,29.8,0.02109,2e-05,2.93564]
[1778918550326,38.2,78336.11,29.8,0.02109,2e-05,2.93564]
[1778918550427,38.2,78336.1,29.8,0.0211,2e-05,2.93636]
[1778918553131,38.2,78336.97,29.8,0.0211,2e-05,2.93629]
[1778918553319,38.2,78336.97,29.8,0.0211,2e-05,2.93629]
[1778918554587,38.2,78336.6,29.8,0.02109,2e-05,2.93538]
[1778918554688,38.2,78336.42,29.8,0.02109,2e-05,2.93499]
[1778918560288,38.2,78336.1,29.8,0.02108,2e-05,2.93384]
[1778918565323,38.2,78328.05,29.8,0.02089,2e-05,2.91175]
[1778918570358,38.2,78316.53,29.8,0.02063,2e-05,2.88062]
[1778918572131,38.2,78315.1,29.8,0.0206,2e-05,2.87681]
[1778918572372,38.2,78312.07,29.8,0.02053,2e-05,2.86871]
[1778918574162,38.2,78311.33,29.8,0.02052,2e-05,2.86692]
[1778918574171,38.2,78311.33,29.8,0.02052,2e-05,2.86692]
[1778918575481,38.2,78310.61,29.8,0.02051,2e-05,2.86519]
[1778918578221,38.21,78310.83,29.8,0.02052,2e-05,2.86639]
[1778918578231,38.21,78310.83,29.8,0.02052,2e-05,2.86639]
[1778918579193,38.21,78311.02,29.8,0.02052,2e-05,2.8671]
[1778918579423,38.21,78310.46,29.8,0.02051,2e-05,2.86579]
[1778918580242,38.21,78310.46,29.8,0.02051,2e-05,2.86579]
[1778918580430,38.21,78310.28,29.8,0.02051,2e-05,2.86536]
[1778918582271,38.21,78310.05,29.8,0.0205,2e-05,2.86494]
[1778918582282,38.21,78310.05,29.8,0.0205,2e-05,2.86494]
[1778918583321,38.21,78309.77,29.8,0.0205,2e-05,2.86438]
[1778918586321,38.21,78308.13,29.8,0.02047,2e-05,2.86058]
[1778918586331,38.21,78308.13,29.8,0.02047,2e-05,2.86058]
[1778918586642,38.21,78308.13,29.8,0.02047,2e-05,2.86058]
[1778918586673,38.21,78310.38,29.8,0.02052,2e-05,2.86682]
[1778918588342,38.21,78313.99,29.8,0.0206,2e-05,2.87655]
[1778918588486,38.21,78317.25,29.8,0.02067,2e-05,2.88535]
[1778918590372,38.21,78316.14,29.8,0.02065,2e-05,2.88252]
[1778918590381,38.21,78316.14,29.8,0.02065,2e-05,2.88252]
[1778918591393,38.21,78316.14,29.8,0.02065,2e-05,2.88268]
[1778918594423,38.21,78316.35,29.8,0.02066,2e-05,2.88372]
[1778918594431,38.21,78316.35,29.8,0.02066,2e-05,2.88372]
[1778918596452,38.21,78322.07,29.8,0.02079,2e-05,2.89945]
[1778918596461,38.21,78322.07,29.8,0.02079,2e-05,2.89945]
[1778918598471,38.22,78325.7,29.8,0.02088,2e-05,2.90951]
[1778918598481,38.22,78325.7,29.8,0.02088,2e-05,2.90951]
[1778918599821,38.22,78326.31,29.8,0.02089,2e-05,2.91127]
[1778918602523,38.22,78329.38,29.8,0.02096,2e-05,2.91991]
[1778918602531,38.22,78329.38,29.8,0.02096,2e-05,2.91991]
[1778918604543,38.22,78333.62,29.8,0.02106,2e-05,2.93163]
[1778918604550,38.22,78333.62,29.8,0.02106,2e-05,2.93163]
[1778918606560,38.22,78335.3,29.8,0.0211,2e-05,2.93635]
[1778918606570,38.22,78335.3,29.8,0.0211,2e-05,2.93635]
[1778918608581,38.22,78335.98,29.8,0.02112,2e-05,2.93833]
[1778918608591,38.22,78335.98,29.8,0.02112,2e-05,2.93833]
[1778918610618,38.22,78335.81,29.8,0.02111,2e-05,2.93792]
[1778918610625,38.22,78335.81,29.8,0.02111,2e-05,2.93792]
[1778918612632,38.22,78343.78,29.8,0.02128,2e-05,2.95725]
[1778918612654,38.22,78345.5,29.8,0.02132,2e-05,2.96201]
[1778918617690,38.22,78351.63,29.8,0.02146,2e-05,2.97823]
[1778918622725,38.21,78358.03,29.8,0.0216,2e-05,2.99514]
[1778918623006,38.21,78358.03,29.8,0.0216,2e-05,2.99514]
[1778918628767,38.2,78361.43,29.8,0.02164,2e-05,3.00048]
[1778918633802,38.19,78361.43,29.8,0.02161,2e-05,2.99711]
[1778918638837,38.18,78361.33,29.8,0.02158,2e-05,2.99352]
[1778918643872,38.17,78360.7,29.8,0.02154,2e-05,2.98855]
[1778918647159,38.17,78361.33,29.8,0.02154,2e-05,2.98837]
[1778918653942,38.12,78362.22,29.8,0.02143,2e-05,2.97525]
[1778918658977,38.11,78362.27,29.8,0.0214,2e-05,2.97238]
[1778918659955,38.11,78362.27,29.8,0.0214,2e-05,2.97238]
[1778918665022,38.04,78360.26,29.8,0.02116,2e-05,2.94342]
[1778918670056,38.03,78360.22,29.8,0.02113,2e-05,2.94065]
[1778918673264,38.02,78360.17,29.8,0.0211,2e-05,2.93681]
[1778918675141,38.01,78359.85,29.8,0.02105,2e-05,2.93026]
[1778918678852,38.0,78359.86,29.8,0.02104,2e-05,2.92876]
[1778918684155,37.99,78361.88,29.8,0.02105,2e-05,2.93071]
[1778918687306,37.99,78361.95,29.8,0.02105,2e-05,2.92987]
[1778918689222,37.98,78361.98,29.8,0.02103,2e-05,2.92838]
[1778918694225,37.97,78361.53,29.8,0.021,2e-05,2.92452]
[1778918701276,37.96,78365.09,29.8,0.02105,2e-05,2.93054]
[1778918702281,37.96,78365.09,29.8,0.02105,2e-05,2.93054]
[1778918708325,37.95,78354.21,29.8,0.02077,2e-05,2.8973]
[1778918714367,37.94,78353.36,29.8,0.02073,2e-05,2.89223]
[1778918719426,37.94,78351.84,29.8,0.02068,2e-05,2.8859]
[1778918725468,37.93,78349.62,29.8,0.0206,2e-05,2.87693]
[1778918730503,37.92,78339.21,29.8,0.02035,2e-05,2.84703]
[1778918735538,37.92,78340.43,29.8,0.02035,2e-05,2.84598]
[1778918740573,37.91,78338.61,29.8,0.02029,2e-05,2.83939]
[1778918746615,37.91,78337.86,29.8,0.02026,2e-05,2.83542]
[1778918751650,37.9,78338.98,29.8,0.02027,2e-05,2.83681]
[1778918756685,37.9,78338.24,29.8,0.02024,2e-05,2.83322]
[1778918761721,37.89,78343.19,29.8,0.02034,2e-05,2.84487]
[1778918772798,37.88,78342.91,29.8,0.0203,2e-05,2.84045]
[1778918777833,37.87,78342.94,29.8,0.02029,2e-05,2.83891]
[1778918782868,37.87,78347.35,29.8,0.02037,2e-05,2.84915]
[1778918787903,37.86,78344.9,29.8,0.0203,2e-05,2.84091]
[1778918792938,37.86,78347.97,29.8,0.02034,2e-05,2.84494]
[1778918797973,37.85,78346.67,29.8,0.0203,2e-05,2.83981]
[1778918804015,37.85,78353.52,29.8,0.02043,2e-05,2.85637]
[1778918805178,37.85,78355.67,29.8,0.02048,2e-05,2.86184]
[1778918805288,37.85,78355.67,29.8,0.02048,2e-05,2.86184]
[1778918807144,37.84,78356.2,29.8,0.02049,2e-05,2.86256]
[1778918809845,37.84,78357.72,29.8,0.02051,2e-05,2.86595]
[1778918810153,37.84,78354.3,29.8,0.02043,2e-05,2.85633]
[1778918816837,37.83,78357.16,29.8,0.02048,2e-05,2.86226]
[1778918822141,37.83,78357.45,29.8,0.02047,2e-05,2.86054]
[1778918823346,37.83,78357.45,29.8,0.02047,2e-05,2.86054]
[1778918824604,37.83,78357.45,29.8,0.02047,2e-05,2.86018]
[1778918828629,37.82,78376.43,29.8,0.02088,2e-05,2.91021]
[1778918829505,37.82,78376.43,29.8,0.02087,2e-05,2.90932]
[1778918829623,37.82,78376.43,29.8,0.02087,2e-05,2.90932]
[1778918834642,37.81,78378.55,29.8,0.02091,2e-05,2.91331]
[1778918840267,37.8,78378.73,29.8,0.02089,2e-05,2.91063]
[1778918845302,37.8,78379.33,29.8,0.02088,2e-05,2.91003]
[1778918852354,37.79,78382.84,29.8,0.02092,2e-05,2.91389]
[1778918857389,37.78,78390.3,29.8,0.02107,2e-05,2.93211]
[1778918864017,37.76,78398.84,29.8,0.02121,2e-05,2.94932]
[1778918869478,37.69,78390.87,29.8,0.02085,2e-05,2.90592]
[1778918875520,37.69,78391.26,29.8,0.02083,2e-05,2.90443]
[1778918881054,37.68,78391.89,29.8,0.02083,2e-05,2.90445]
[1778918886597,37.67,78394.44,29.8,0.02086,2e-05,2.90805]
[1778918891632,37.64,78402.43,29.8,0.02096,2e-05,2.91974]
[1778918896667,37.62,78402.38,29.8,0.02091,2e-05,2.91345]
[1778918901702,37.61,78403.26,29.8,0.02091,2e-05,2.91374]
[1778918906737,37.61,78406.32,29.8,0.02096,2e-05,2.92006]
[1778918908891,37.59,78406.51,29.8,0.02093,2e-05,2.91628]
[1778918917817,37.58,78407.57,29.8,0.0209,2e-05,2.91231]
[1778918923860,37.57,78418.0,29.8,0.02112,2e-05,2.93862]
[1778918928895,37.56,78412.47,29.8,0.02097,2e-05,2.92098]
[1778918931991,37.56,78411.52,29.8,0.02094,2e-05,2.9175]
[1778918937276,37.55,78411.25,29.8,0.02091,2e-05,2.91428]
[1778918942993,37.55,78413.58,29.8,0.02095,2e-05,2.91824]
[1778918945515,37.55,78413.58,29.8,0.02095,2e-05,2.91824]
[1778918951049,37.54,78414.71,29.8,0.02095,2e-05,2.91816]
[1778918956084,37.53,78414.63,29.8,0.02093,2e-05,2.91601]
[1778918961119,37.52,78414.83,29.8,0.02092,2e-05,2.91466]
[1778918962538,37.52,78417.0,29.8,0.02096,2e-05,2.92029]
[1778918968168,37.52,78416.57,29.8,0.02093,2e-05,2.91682]
[1778918977231,37.51,78416.53,29.8,0.02089,2e-05,2.91073]
[1778918982266,37.5,78417.06,29.8,0.02088,2e-05,2.91041]
[1778918991329,37.49,78417.34,29.8,0.02086,2e-05,2.90806]
[1778919001399,37.48,78417.15,29.8,0.02083,2e-05,2.90412]
[1778919006434,37.48,78406.18,29.8,0.02057,2e-05,2.87248]
[1778919015497,37.47,78405.48,29.8,0.02053,2e-05,2.86801]
[1778919022549,37.46,78407.66,29.8,0.02056,2e-05,2.87194]
[1778919027584,37.46,78409.7,29.8,0.0206,2e-05,2.87606]
[1778919032619,37.45,78409.83,29.8,0.02057,2e-05,2.87231]
[1778919039668,37.45,78409.08,29.8,0.02053,2e-05,2.86825]
[1778919047724,37.44,78409.73,29.8,0.02053,2e-05,2.86777]
[1778919052759,37.44,78409.73,29.8,0.02052,2e-05,2.86638]
[1778919057794,37.43,78414.97,29.8,0.02062,2e-05,2.87904]
[1778919062829,37.43,78415.1,29.8,0.02061,2e-05,2.87789]
[1778919067864,37.42,78405.32,29.8,0.02038,2e-05,2.84968]
[1778919072899,37.42,78405.72,29.8,0.02038,2e-05,2.84949]
[1778919077935,37.41,78405.88,29.8,0.02037,2e-05,2.84866]
[1778919088006,37.41,78405.16,29.8,0.02033,2e-05,2.84421]
[1778919093040,37.4,78404.84,29.8,0.0203,2e-05,2.83951]
[1778919098075,37.4,78405.0,29.8,0.02029,2e-05,2.83875]
[1778919105192,37.4,78404.85,29.8,0.02028,2e-05,2.83786]
[1778919105220,37.4,78404.85,29.8,0.02028,2e-05,2.83786]
[1778919105296,37.4,78404.85,29.8,0.02028,2e-05,2.83786]
[1778919105761,37.39,78404.85,29.8,0.02027,2e-05,2.83668]
[1778919109295,37.39,78404.88,29.8,0.02027,2e-05,2.83605]
[1778919118215,37.38,78408.19,29.8,0.02032,2e-05,2.84271]
[1778919123313,37.38,78407.91,29.8,0.02031,2e-05,2.84121]
[1778919135334,37.37,78410.09,29.8,0.02033,2e-05,2.84366]
[1778919144397,37.36,78409.95,29.8,0.02031,2e-05,2.84116]
[1778919151446,37.36,78412.37,29.8,0.02033,2e-05,2.84356]
[1778919156481,37.36,78412.58,29.8,0.02033,2e-05,2.84298]
[1778919161516,37.35,78410.54,29.8,0.02027,2e-05,2.83634]
[1778919163530,37.35,78424.78,29.8,0.02059,2e-05,2.87485]
[1778919168565,37.35,78429.77,29.8,0.0207,2e-05,2.8871]
[1778919173600,37.34,78431.9,29.8,0.02073,2e-05,2.89141]
[1778919181836,37.34,78431.32,29.8,0.02071,2e-05,2.88885]
[1778919187699,37.29,78438.93,29.8,0.02075,2e-05,2.89443]
[1778919192734,37.28,78438.62,29.8,0.02071,2e-05,2.88884]
[1778919197769,37.26,78439.07,29.8,0.02068,2e-05,2.88538]
[1778919202700,37.25,78439.04,29.8,0.02064,2e-05,2.88098]
[1778919208846,37.24,78427.39,29.8,0.02036,2e-05,2.84688]
[1778919213881,37.24,78417.28,29.8,0.0201,2e-05,2.81539]
[1778919218917,37.24,78414.93,29.8,0.02004,2e-05,2.80799]
[1778919219706,37.24,78414.93,29.8,0.02004,2e-05,2.80799]
[1778919224958,37.23,78411.12,29.8,0.01994,2e-05,2.79638]
[1778919232014,37.23,78410.02,29.8,0.01991,2e-05,2.79216]
[1778919236744,37.23,78409.85,29.8,0.0199,2e-05,2.79118]
[1778919242088,37.22,78402.84,29.8,0.01973,2e-05,2.7712]
[1778919246811,37.22,78401.74,29.8,0.0197,2e-05,2.76776]
[1778919256186,37.22,78400.88,29.8,0.01967,2e-05,2.76433]
[1778919262228,37.22,78400.93,29.8,0.01967,2e-05,2.76387]
[1778919267263,37.21,78398.66,29.8,0.01962,2e-05,2.75733]
[1778919272298,37.21,78398.3,29.8,0.01959,2e-05,2.75341]
[1778919277334,37.21,78391.81,29.8,0.01944,2e-05,2.73585]
[1778919282369,37.21,78393.29,29.8,0.01947,2e-05,2.73955]
[1778919287404,37.21,78391.87,29.8,0.01944,2e-05,2.73554]
[1778919292439,37.21,78390.3,29.8,0.0194,2e-05,2.7312]
[1778919297474,37.21,78392.34,29.8,0.01945,2e-05,2.73641]
[1778919302509,37.21,78393.73,29.8,0.01948,2e-05,2.7399]
[1778919307544,37.21,78393.09,29.8,0.01946,2e-05,2.73799]
[1778919312579,37.21,78394.76,29.8,0.0195,2e-05,2.74222]
[1778919318621,37.21,78395.34,29.8,0.01951,2e-05,2.74349]
[1778919323656,37.21,78394.29,29.8,0.01948,2e-05,2.74046]
[1778919330705,37.2,78394.24,29.8,0.01948,2e-05,2.74004]
[1778919340775,37.2,78395.64,29.8,0.01949,2e-05,2.7408]
[1778919345810,37.2,78395.67,29.8,0.01949,2e-05,2.74068]
[1778919350845,37.2,78397.88,29.8,0.01953,2e-05,2.74635]
[1778919356995,37.2,78395.67,29.8,0.01948,2e-05,2.74032]
[1778919371992,37.2,78395.79,29.8,0.01948,2e-05,2.74]
[1778919377027,37.2,78396.79,29.8,0.0195,2e-05,2.7425]
[1778919382063,37.2,78396.97,29.8,0.0195,2e-05,2.7428]
[1778919387098,37.2,78398.43,29.8,0.01953,2e-05,2.7465]
[1778919392133,37.2,78400.38,29.8,0.01956,2e-05,2.74893]
[1778919397168,37.2,78399.75,29.8,0.01954,2e-05,2.74699]
[1778919403210,37.2,78399.77,29.8,0.01954,2e-05,2.74683]
[1778919404702,37.2,78399.77,29.8,0.01954,2e-05,2.74683]
[1778919405244,37.2,78399.77,29.8,0.01954,2e-05,2.74683]
[1778919405354,37.2,78399.77,29.8,0.01954,2e-05,2.74683]
[1778919405767,37.2,78400.06,29.8,0.01955,2e-05,2.74754]
[1778919406283,37.2,78400.06,29.8,0.01955,2e-05,2.74754]
[1778919413280,37.19,78400.85,29.8,0.01956,2e-05,2.74939]
[1778919420329,37.19,78400.43,29.8,0.01955,2e-05,2.74805]
[1778919421722,37.19,78400.43,29.8,0.01955,2e-05,2.74805]
[1778919427378,37.19,78400.51,29.8,0.01955,2e-05,2.74806]
[1778919435434,37.19,78400.58,29.8,0.01955,2e-05,2.74803]
[1778919438726,37.19,78400.47,29.8,0.01955,2e-05,2.74765]
[1778919444497,37.19,78400.51,29.8,0.01955,2e-05,2.74761]
[1778919449533,37.19,78400.36,29.8,0.01954,2e-05,2.74709]
[1778919454568,37.19,78400.16,29.8,0.01952,2e-05,2.74391]
[1778919460610,37.19,78395.5,29.8,0.01942,2e-05,2.7314]
[1778919465645,37.19,78394.27,29.8,0.01939,2e-05,2.7282]
[1778919470680,37.19,78391.98,29.8,0.01934,2e-05,2.72215]
[1778919475715,37.19,78390.99,29.8,0.01932,2e-05,2.71959]
[1778919480750,37.19,78392.14,29.8,0.01934,2e-05,2.72269]
[1778919486071,37.19,78395.22,29.8,0.01941,2e-05,2.73086]
[1778919492834,37.19,78399.81,29.8,0.01951,2e-05,2.7429]
[1778919503965,37.19,78399.96,29.8,0.01951,2e-05,2.74328]
[1778919509954,37.19,78399.52,29.8,0.0195,2e-05,2.74175]
[1778919514988,37.19,78399.49,29.8,0.01948,2e-05,2.73904]
[1778919518005,37.19,78399.23,29.8,0.01948,2e-05,2.73832]
[1778919526067,37.19,78399.57,29.8,0.01948,2e-05,2.73911]
[1778919531103,37.19,78399.95,29.8,0.01949,2e-05,2.74005]
[1778919535027,37.19,78397.54,29.8,0.01944,2e-05,2.73359]
[1778919540167,37.19,78395.16,29.8,0.01939,2e-05,2.72723]
[1778919545201,37.19,78389.92,29.8,0.01927,2e-05,2.71337]
[1778919551243,37.19,78390.3,29.8,0.01928,2e-05,2.7145]
[1778919556278,37.19,78392.13,29.8,0.01932,2e-05,2.71954]
[1778919562320,37.19,78392.02,29.8,0.01932,2e-05,2.71926]
[1778919568362,37.19,78393.49,29.8,0.01935,2e-05,2.72316]
[1778919574404,37.19,78393.9,29.8,0.01934,2e-05,2.72165]
[1778919579439,37.19,78392.46,29.8,0.01931,2e-05,2.7178]
[1778919584474,37.19,78392.17,29.8,0.0193,2e-05,2.71701]
[1778919589509,37.19,78397.5,29.8,0.01942,2e-05,2.73112]
[1778919594544,37.19,78396.91,29.8,0.01941,2e-05,2.72943]
[1778919599579,37.19,78396.98,29.8,0.01941,2e-05,2.7295]
[1778919604614,37.19,78396.79,29.8,0.0194,2e-05,2.72888]
[1778919609649,37.19,78396.85,29.8,0.0194,2e-05,2.72894]
[1778919616699,37.19,78387.69,29.8,0.0192,2e-05,2.70467]
[1778919621733,37.19,78376.09,29.8,0.01895,2e-05,2.67422]
[1778919626768,37.19,78368.04,29.8,0.01878,2e-05,2.65357]
[1778919632810,37.19,78365.07,29.8,0.01871,2e-05,2.64396]
[1778919641873,37.19,78363.1,29.8,0.01867,2e-05,2.63979]
[1778919646908,37.2,78359.78,29.8,0.01861,2e-05,2.63168]
[1778919651943,37.2,78349.8,29.8,0.0184,2e-05,2.60664]
[1778919656978,37.22,78340.91,29.8,0.01826,2e-05,2.58974]
[1778919662013,37.24,78342.24,29.8,0.01835,2e-05,2.60016]
[1778919667048,37.25,78350.58,29.8,0.01856,2e-05,2.62627]
[1778919676333,37.26,78355.17,29.8,0.01868,2e-05,2.6401]
[1778919682153,37.27,78354.87,29.8,0.0187,2e-05,2.643]
[1778919687189,37.28,78360.35,29.8,0.01883,2e-05,2.65848]
[1778919692905,37.28,78360.05,29.8,0.01881,2e-05,2.65557]
[1778919699127,37.28,78359.88,29.8,0.01881,2e-05,2.65564]
[1778919705372,37.28,78360.09,29.8,0.01882,2e-05,2.65626]
[1778919705876,37.28,78360.09,29.8,0.01882,2e-05,2.65626]
[1778919706289,37.28,78359.84,29.8,0.01881,2e-05,2.65571]
[1778919706324,37.28,78359.84,29.8,0.01881,2e-05,2.65571]
[1778919720420,37.28,78357.85,29.8,0.01877,2e-05,2.65098]
[1778919725455,37.28,78357.97,29.8,0.01878,2e-05,2.65146]
[1778919730490,37.28,78358.45,29.8,0.01879,2e-05,2.65286]
[1778919735525,37.28,78359.71,29.8,0.01882,2e-05,2.6563]
[1778919739570,37.28,78376.11,29.8,0.01917,2e-05,2.69923]
[1778919744606,37.28,78384.78,29.8,0.01936,2e-05,2.7218]
[1778919749642,37.28,78387.23,29.8,0.01941,2e-05,2.72789]
[1778919756691,37.28,78387.24,29.8,0.01938,2e-05,2.72488]
[1778919761726,37.28,78382.17,29.8,0.01927,2e-05,2.71122]
[1778919766761,37.27,78381.92,29.8,0.01926,2e-05,2.70932]
[1778919771796,37.27,78379.05,29.8,0.01919,2e-05,2.70132]
[1778919776831,37.27,78372.7,29.8,0.01905,2e-05,2.68469]
[1778919781868,37.27,78369.42,29.8,0.01898,2e-05,2.6762]
[1778919786903,37.27,78367.47,29.8,0.01894,2e-05,2.67131]
[1778919791938,37.28,78365.19,29.8,0.0189,2e-05,2.66558]
[1778919796973,37.28,78365.14,29.8,0.0189,2e-05,2.6657]
[1778919802008,37.28,78365.38,29.8,0.0189,2e-05,2.66656]
[1778919807043,37.28,78364.99,29.8,0.0189,2e-05,2.66578]
[1778919812078,37.28,78359.41,29.8,0.01876,2e-05,2.64903]
[1778919817113,37.28,78355.9,29.8,0.01869,2e-05,2.64035]
[1778919822148,37.29,78362.73,29.8,0.01886,2e-05,2.66035]
[1778919827183,37.29,78364.79,29.8,0.01891,2e-05,2.6668]
[1778919832218,37.29,78371.36,29.8,0.01905,2e-05,2.68438]
[1778919837253,37.29,78371.37,29.8,0.01905,2e-05,2.68444]
[1778919842289,37.29,78377.32,29.8,0.01918,2e-05,2.70006]
[1778919847324,37.29,78381.49,29.8,0.01927,2e-05,2.71092]
[1778919852359,37.29,78381.8,29.8,0.01927,2e-05,2.71099]
[1778919859408,37.28,78381.67,29.8,0.01925,2e-05,2.70879]
[1778919864444,37.28,78385.7,29.8,0.01934,2e-05,2.71909]
[1778919870485,37.28,78387.22,29.8,0.01937,2e-05,2.7229]
[1778919875520,37.28,78381.2,29.8,0.01922,2e-05,2.70424]
[1778919880555,37.28,78381.35,29.8,0.01922,2e-05,2.70453]
[1778919892643,37.28,78383.77,29.8,0.01927,2e-05,2.71054]
[1778919899692,37.28,78383.81,29.8,0.01927,2e-05,2.71036]
[1778919906741,37.28,78383.72,29.8,0.01927,2e-05,2.70988]
[1778919911776,37.28,78383.69,29.8,0.01927,2e-05,2.70962]
[1778919916811,37.28,78383.69,29.8,0.01926,2e-05,2.70944]
[1778919921846,37.28,78383.7,29.8,0.01926,2e-05,2.70928]
[1778919927889,37.28,78375.16,29.8,0.01908,2e-05,2.68676]
[1778919932923,37.28,78375.62,29.8,0.01907,2e-05,2.68548]
[1778919937958,37.28,78375.87,29.8,0.01908,2e-05,2.68618]
[1778919942993,37.28,78373.4,29.8,0.01902,2e-05,2.67979]
[1778919950043,37.28,78373.44,29.8,0.01903,2e-05,2.68006]
[1778919955078,37.28,78370.71,29.8,0.01897,2e-05,2.67373]
[1778919960113,37.28,78362.27,29.8,0.01879,2e-05,2.65202]
[1778919965149,37.28,78364.36,29.8,0.01884,2e-05,2.65779]
[1778919976226,37.28,78363.96,29.8,0.01884,2e-05,2.65738]
[1778919981261,37.28,78364.08,29.8,0.01884,2e-05,2.65794]
[1778919986296,37.28,78363.5,29.8,0.01883,2e-05,2.65668]
[1778919991656,37.29,78363.54,29.8,0.01884,2e-05,2.65698]
[1778919998380,37.29,78364.76,29.8,0.01885,2e-05,2.65801]
[1778920005891,37.29,78364.8,29.8,0.01885,2e-05,2.65827]
[1778920005936,37.29,78364.8,29.8,0.01885,2e-05,2.65827]
[1778920006371,37.29,78364.8,29.8,0.01885,2e-05,2.65844]
[1778920006406,37.29,78364.8,29.8,0.01885,2e-05,2.65844]
[1778920011471,37.29,78364.5,29.8,0.01885,2e-05,2.65786]
[1778920019527,37.29,78364.91,29.8,0.01886,2e-05,2.65926]
[1778920024562,37.29,78367.85,29.8,0.01892,2e-05,2.66709]
[1778920029597,37.29,78368.17,29.8,0.01893,2e-05,2.66805]
[1778920034632,37.29,78368.09,29.8,0.01893,2e-05,2.66799]
[1778920046716,37.29,78368.52,29.8,0.01894,2e-05,2.66946]
[1778920051751,37.29,78369.78,29.8,0.01895,2e-05,2.67037]
[1778920058800,37.29,78367.4,29.8,0.0189,2e-05,2.66437]
[1778920071891,37.29,78367.72,29.8,0.01891,2e-05,2.66566]
[1778920076926,37.29,78367.47,29.8,0.01891,2e-05,2.66516]
[1778920081962,37.3,78367.58,29.8,0.01891,2e-05,2.66558]
[1778920086997,37.3,78369.55,29.8,0.01896,2e-05,2.67081]
[1778920092033,37.3,78367.45,29.8,0.01891,2e-05,2.66545]
[1778920097069,37.3,78367.09,29.8,0.01891,2e-05,2.66466]
[1778920102104,37.3,78367.03,29.8,0.01891,2e-05,2.66465]
[1778920107139,37.3,78366.91,29.8,0.0189,2e-05,2.66448]
[1778920113181,37.3,78367.34,29.8,0.0189,2e-05,2.66326]
[1778920118217,37.3,78368.83,29.8,0.01893,2e-05,2.66727]
[1778920123252,37.3,78371.76,29.8,0.019,2e-05,2.67502]
[1778920129294,37.3,78372.28,29.8,0.01901,2e-05,2.67642]
[1778920134585,37.3,78372.35,29.8,0.01901,2e-05,2.67664]
[1778920141379,37.3,78374.55,29.8,0.01906,2e-05,2.68244]
[1778920146414,37.3,78379.69,29.8,0.01917,2e-05,2.69591]
[1778920151452,37.3,78380.0,29.8,0.01917,2e-05,2.69666]
[1778920156487,37.3,78368.43,29.8,0.01892,2e-05,2.66635]
[1778920161522,37.3,78370.32,29.8,0.01897,2e-05,2.67145]
[1778920166557,37.3,78372.28,29.8,0.01901,2e-05,2.67669]
[1778920173606,37.3,78372.35,29.8,0.01899,2e-05,2.67447]
[1778920181662,37.3,78372.56,29.8,0.019,2e-05,2.67518]
[1778920187704,37.3,78374.85,29.8,0.01905,2e-05,2.68129]
[1778920196767,37.3,78375.16,29.8,0.01906,2e-05,2.6822]
[1778920201802,37.3,78375.07,29.8,0.01906,2e-05,2.68203]
[1778920206837,37.3,78371.1,29.8,0.01897,2e-05,2.67173]
[1778920211872,37.3,78370.75,29.8,0.01897,2e-05,2.67097]
[1778920217914,37.3,78370.62,29.8,0.01896,2e-05,2.67082]
[1778920222949,37.3,78365.22,29.8,0.01885,2e-05,2.65696]
[1778920227984,37.3,78359.72,29.8,0.01874,2e-05,2.64299]
[1778920233020,37.31,78372.54,29.8,0.019,2e-05,2.67407]
[1778920238055,37.31,78372.6,29.8,0.019,2e-05,2.67431]
[1778920243090,37.31,78378.86,29.8,0.01913,2e-05,2.69073]
[1778920250141,37.31,78394.21,29.8,0.01947,2e-05,2.73112]
[1778920255176,37.29,78397.38,29.8,0.01951,2e-05,2.73629]
[1778920260211,37.28,78399.0,29.8,0.0195,2e-05,2.73553]
[1778920265246,37.27,78398.31,29.8,0.01946,2e-05,2.73044]
[1778920270281,37.26,78400.1,29.8,0.01948,2e-05,2.73279]
[1778920276323,37.26,78406.07,29.8,0.0196,2e-05,2.7471]
[1778920281363,37.23,78416.59,29.8,0.01977,2e-05,2.76858]
[1778920286398,37.22,78422.91,29.8,0.01988,2e-05,2.78182]
[1778920291434,37.22,78433.85,29.8,0.0201,2e-05,2.80782]
[1778920296469,37.22,78433.34,29.8,0.02008,2e-05,2.80528]
[1778920302511,37.21,78435.41,29.8,0.02012,2e-05,2.80954]
[1778920305950,37.21,78436.94,29.8,0.02015,2e-05,2.81325]
[1778920306031,37.21,78436.94,29.8,0.02015,2e-05,2.81325]
[1778920306411,37.21,78436.94,29.8,0.02015,2e-05,2.81325]
[1778920306881,37.21,78436.81,29.8,0.02014,2e-05,2.81242]
[1778920309275,37.21,78450.35,29.8,0.02045,2e-05,2.84892]
[1778920315292,37.2,78451.35,29.8,0.02046,2e-05,2.85016]
[1778920322651,37.17,78458.08,29.8,0.02052,2e-05,2.85751]
[1778920327686,37.14,78452.93,29.8,0.02032,2e-05,2.83367]
[1778920332721,37.13,78452.11,29.8,0.02029,2e-05,2.83005]
[1778920337756,37.13,78454.64,29.8,0.02033,2e-05,2.8356]
[1778920342488,37.12,78465.48,29.8,0.02055,2e-05,2.86196]
[1778920347826,37.05,78468.76,29.8,0.02044,2e-05,2.84899]
[1778920352861,37.02,78468.05,29.8,0.02033,2e-05,2.83516]
[1778920358903,37.0,78469.29,29.8,0.02028,2e-05,2.82953]
[1778920363938,36.99,78466.1,29.8,0.0202,2e-05,2.81949]
[1778920368973,36.99,78460.58,29.8,0.02006,2e-05,2.80328]
[1778920374008,36.99,78461.03,29.8,0.02006,2e-05,2.80344]
[1778920380617,36.98,78460.61,29.8,0.02005,2e-05,2.80144]
[1778920385085,36.98,78446.92,29.8,0.01973,2e-05,2.763]
[1778920390120,36.98,78446.06,29.8,0.0197,2e-05,2.76003]
[1778920395155,36.97,78445.95,29.8,0.01969,2e-05,2.75915]
[1778920400190,36.97,78438.32,29.8,0.01952,2e-05,2.73809]
[1778920402204,36.97,78424.14,29.8,0.01921,2e-05,2.70008]
[1778920407239,36.97,78424.21,29.8,0.01921,2e-05,2.70028]
[1778920414288,36.97,78424.6,29.8,0.0192,2e-05,2.69883]
[1778920421020,36.97,78424.29,29.8,0.01919,2e-05,2.69804]
[1778920426955,36.97,78434.36,29.8,0.01941,2e-05,2.72495]
[1778920432414,36.97,78437.22,29.8,0.01948,2e-05,2.73242]
[1778920440470,36.97,78435.03,29.8,0.01943,2e-05,2.72636]
[1778920445505,36.97,78430.69,29.8,0.01933,2e-05,2.71481]
[1778920450540,36.97,78430.99,29.8,0.01934,2e-05,2.71568]
[1778920456582,36.97,78433.11,29.8,0.01939,2e-05,2.72144]
[1778920465645,36.97,78435.17,29.8,0.01943,2e-05,2.72696]
[1778920473701,36.97,78435.1,29.8,0.01941,2e-05,2.72425]
[1778920478737,36.97,78435.56,29.8,0.01942,2e-05,2.72553]
[1778920483772,36.97,78439.76,29.8,0.01952,2e-05,2.73679]
[1778920488807,36.97,78434.84,29.8,0.01941,2e-05,2.72357]
[1778920497870,36.97,78431.79,29.8,0.01934,2e-05,2.71562]
[1778920502905,36.98,78419.73,29.8,0.01909,2e-05,2.68504]
[1778920507940,36.98,78419.69,29.8,0.01909,2e-05,2.68526]
[1778920514990,36.98,78417.25,29.8,0.01904,2e-05,2.67929]
[1778920526067,36.98,78417.15,29.8,0.01905,2e-05,2.6798]
[1778920531102,36.98,78418.88,29.8,0.01907,2e-05,2.68207]
[1778920536137,36.98,78414.68,29.8,0.01898,2e-05,2.67125]
[1778920543186,36.99,78413.17,29.8,0.01895,2e-05,2.66772]
[1778920555272,36.99,78412.89,29.8,0.01895,2e-05,2.66779]
[1778920561314,36.99,78413.39,29.8,0.01896,2e-05,2.6695]
[1778920567356,36.99,78413.65,29.8,0.01897,2e-05,2.67062]
[1778920572393,36.99,78412.93,29.8,0.01896,2e-05,2.66903]
[1778920578434,36.99,78413.12,29.8,0.01897,2e-05,2.6699]
[1778920583469,36.99,78412.83,29.8,0.01896,2e-05,2.66945]
[1778920588504,36.99,78412.93,29.8,0.01897,2e-05,2.67001]
[1778920593539,37.0,78412.7,29.8,0.01895,2e-05,2.6672]
[1778920604616,37.0,78412.75,29.8,0.01896,2e-05,2.66803]
[1778920606044,37.0,78411.83,29.8,0.01894,2e-05,2.66568]
[1778920606256,37.0,78411.83,29.8,0.01894,2e-05,2.66568]
[1778920606890,37.0,78411.6,29.8,0.01893,2e-05,2.66514]
[1778920607445,37.0,78411.6,29.8,0.01893,2e-05,2.66514]
[1778920616700,37.0,78406.72,29.8,0.01883,2e-05,2.65315]
[1778920621735,37.0,78407.39,29.8,0.01885,2e-05,2.6553]
[1778920626770,37.0,78407.75,29.8,0.01886,2e-05,2.65663]
[1778920631805,37.0,78406.11,29.8,0.01883,2e-05,2.65272]
[1778920636841,37.01,78409.4,29.8,0.0189,2e-05,2.66169]
[1778920643890,37.01,78409.08,29.8,0.0189,2e-05,2.66126]
[1778920648925,37.01,78407.31,29.8,0.01887,2e-05,2.65694]
[1778920656981,37.01,78409.46,29.8,0.0189,2e-05,2.66061]
[1778920662016,37.01,78423.42,29.8,0.0192,2e-05,2.69752]
[1778920669065,37.01,78423.21,29.8,0.0192,2e-05,2.69701]
[1778920676132,37.01,78420.41,29.8,0.01914,2e-05,2.68969]
[1778920681167,37.01,78422.04,29.8,0.01918,2e-05,2.69415]
[1778920688217,37.01,78424.27,29.8,0.01923,2e-05,2.70015]
[1778920690231,37.01,78437.93,29.8,0.01953,2e-05,2.73659]
[1778920696273,37.01,78444.23,29.8,0.01966,2e-05,2.75312]
[1778920701308,37.01,78448.68,29.8,0.01976,2e-05,2.7647]
[1778920706630,37.01,78447.91,29.8,0.01974,2e-05,2.76219]
[1778920712385,37.01,78439.37,29.8,0.01953,2e-05,2.73607]
[1778920718427,37.0,78439.57,29.8,0.01953,2e-05,2.73628]
[1778920723462,37.0,78438.03,29.8,0.01949,2e-05,2.73192]
[1778920731518,37.0,78438.13,29.8,0.01949,2e-05,2.73189]
[1778920736553,37.0,78439.83,29.8,0.01953,2e-05,2.7363]
[1778920738567,37.0,78455.9,29.8,0.01989,2e-05,2.77953]
[1778920743602,37.0,78454.49,29.8,0.01985,2e-05,2.77507]
[1778920749646,37.0,78451.33,29.8,0.01977,2e-05,2.76578]
[1778920754680,37.0,78450.2,29.8,0.01974,2e-05,2.76214]
[1778920759715,36.99,78450.07,29.8,0.01974,2e-05,2.76119]
[1778920765757,36.99,78450.4,29.8,0.01974,2e-05,2.76134]
[1778920772539,36.99,78451.4,29.8,0.01976,2e-05,2.76363]
[1778920777844,36.99,78453.38,29.8,0.01977,2e-05,2.76519]
[1778920782880,36.98,78453.48,29.8,0.01977,2e-05,2.76474]
[1778920787915,36.98,78454.56,29.8,0.01979,2e-05,2.76695]
[1778920795971,36.98,78456.1,29.8,0.01981,2e-05,2.76998]
[1778920801006,36.98,78453.37,29.8,0.01974,2e-05,2.76191]
[1778920806042,36.97,78453.06,29.8,0.01973,2e-05,2.76041]
[1778920811079,36.97,78457.37,29.8,0.01982,2e-05,2.77136]
[1778920816114,36.97,78462.57,29.8,0.01993,2e-05,2.78469]
[1778920822156,36.96,78467.63,29.8,0.02003,2e-05,2.79572]
[1778920827191,36.95,78467.27,29.8,0.02,2e-05,2.79215]
[1778920832227,36.95,78467.62,29.8,0.01998,2e-05,2.78967]
[1778920838056,36.95,78466.04,29.8,0.01994,2e-05,2.78504]
[1778920838342,36.95,78468.01,29.8,0.01998,2e-05,2.78979]
[1778920838768,36.95,78468.01,29.8,0.01998,2e-05,2.78979]
[1778920838844,36.95,78468.01,29.8,0.01998,2e-05,2.78979]
[1778920838855,36.95,78468.01,29.8,0.01998,2e-05,2.78979]
[1778920839071,36.94,78484.92,29.8,0.02035,2e-05,2.83379]
[1778920839993,36.94,78484.92,29.8,0.02035,2e-05,2.83379]
[1778920840838,36.93,78493.73,29.8,0.02053,2e-05,2.85543]
[1778920842318,36.93,78472.37,29.8,0.02003,2e-05,2.79643]
[1778920843289,36.93,78470.76,29.8,0.02,2e-05,2.79187]
[1778920843321,36.93,78470.76,29.8,0.02,2e-05,2.79187]
[1778920846608,36.93,78460.17,29.8,0.01975,2e-05,2.76269]
[1778920852382,36.93,78460.35,29.8,0.01975,2e-05,2.7625]
[1778920855723,36.93,78460.52,29.8,0.01975,2e-05,2.76277]
[1778920864466,36.92,78459.88,29.8,0.01973,2e-05,2.76009]
[1778920869501,36.92,78457.99,29.8,0.01969,2e-05,2.75455]
[1778920874536,36.92,78457.5,29.8,0.01967,2e-05,2.75281]
[1778920880578,36.92,78456.4,29.8,0.01964,2e-05,2.74934]
[1778920886620,36.92,78457.5,29.8,0.01966,2e-05,2.75185]
[1778920891655,36.92,78456.16,29.8,0.01961,2e-05,2.74529]
[1778920899711,36.92,78454.08,29.8,0.01956,2e-05,2.73905]
[1778920902061,36.92,78453.43,29.8,0.01954,2e-05,2.73723]
[1778920909781,36.91,78457.12,29.8,0.01962,2e-05,2.74653]
[1778920913810,36.91,78470.65,29.8,0.01992,2e-05,2.78265]
[1778920918845,36.91,78463.52,29.8,0.01976,2e-05,2.76257]
[1778920923880,36.91,78464.3,29.8,0.01977,2e-05,2.7641]
[1778920930929,36.91,78466.76,29.8,0.01982,2e-05,2.76996]
[1778920935965,36.9,78472.15,29.8,0.01993,2e-05,2.78392]
[1778920941000,36.9,78471.74,29.8,0.01992,2e-05,2.78209]
[1778920941930,36.9,78471.74,29.8,0.01992,2e-05,2.78209]
[1778920947042,36.9,78471.04,29.8,0.01989,2e-05,2.77935]
[1778920953085,36.9,78472.76,29.8,0.01991,2e-05,2.78065]
[1778920958121,36.89,78469.62,29.8,0.01983,2e-05,2.77149]
[1778920963155,36.89,78470.13,29.8,0.01984,2e-05,2.77226]
[1778920968190,36.89,78470.78,29.8,0.01985,2e-05,2.77339]
[1778920974232,36.89,78475.39,29.8,0.01995,2e-05,2.7851]
[1778920982288,36.88,78476.44,29.8,0.01996,2e-05,2.78682]
[1778920992100,36.88,78476.44,29.8,0.01996,2e-05,2.78682]
[1778921002428,36.88,78476.44,29.8,0.01994,2e-05,2.784]
[1778921012498,36.87,78476.44,29.8,0.01991,2e-05,2.78009]
[1778921020554,36.87,78476.49,29.8,0.0199,2e-05,2.77923]
[1778921031633,36.86,78476.57,29.8,0.01989,2e-05,2.77813]
[1778921036668,36.86,78476.38,29.8,0.01988,2e-05,2.777]
[1778921041703,36.86,78476.33,29.8,0.01988,2e-05,2.7763]
[1778921046738,36.86,78481.73,29.8,0.01999,2e-05,2.79043]
[1778921051773,36.86,78481.71,29.8,0.01999,2e-05,2.7897]
[1778921056808,36.85,78482.15,29.8,0.01999,2e-05,2.79023]
[1778921061843,36.85,78481.84,29.8,0.01998,2e-05,2.78871]
[1778921066878,36.85,78475.7,29.8,0.01983,2e-05,2.77127]
[1778921073927,36.85,78476.17,29.8,0.01982,2e-05,2.76924]
[1778921077955,36.85,78459.31,29.8,0.01944,2e-05,2.72342]
[1778921082990,36.85,78451.26,29.8,0.01926,2e-05,2.7018]
[1778921088025,36.85,78439.49,29.8,0.019,2e-05,2.67062]
[1778921093060,36.85,78426.68,29.8,0.01873,2e-05,2.63738]
[1778921098098,36.85,78426.73,29.8,0.01873,2e-05,2.63807]
[1778921103132,36.85,78435.06,29.8,0.01892,2e-05,2.66037]
[1778921108167,36.85,78435.96,29.8,0.01894,2e-05,2.6631]
[1778921113202,36.85,78436.1,29.8,0.01895,2e-05,2.66381]
[1778921118237,36.85,78436.07,29.8,0.01895,2e-05,2.66406]
[1778921125288,36.86,78436.02,29.8,0.01895,2e-05,2.66436]
[1778921130323,36.86,78428.35,29.8,0.01879,2e-05,2.64456]
[1778921135358,36.86,78427.77,29.8,0.01876,2e-05,2.64111]
[1778921140393,36.86,78428.6,29.8,0.01879,2e-05,2.64385]
[1778921143300,36.86,78428.13,29.8,0.01878,2e-05,2.64284]
[1778921143372,36.86,78428.13,29.8,0.01878,2e-05,2.64284]
[1778921143418,36.86,78428.13,29.8,0.01878,2e-05,2.64284]
[1778921148860,36.86,78428.8,29.8,0.01879,2e-05,2.64482]
[1778921151471,36.86,78413.52,29.8,0.01847,2e-05,2.60578]
[1778921156975,36.87,78408.89,29.8,0.01838,2e-05,2.59471]
[1778921159526,36.88,78394.06,29.8,0.01811,2e-05,2.56154]
[1778921164561,36.91,78406.74,29.8,0.01844,2e-05,2.60151]
[1778921170229,36.91,78403.73,29.8,0.01838,2e-05,2.59444]
[1778921176651,36.91,78403.24,29.8,0.01838,2e-05,2.59465]
[1778921184707,36.92,78412.69,29.8,0.0186,2e-05,2.62052]
[1778921193770,36.92,78413.35,29.8,0.0186,2e-05,2.62108]
[1778921204847,36.93,78414.03,29.8,0.01863,2e-05,2.62452]
[1778921209882,36.93,78414.07,29.8,0.01864,2e-05,2.62537]
[1778921214917,36.93,78413.11,29.8,0.01863,2e-05,2.62364]
[1778921219953,36.94,78412.57,29.8,0.01862,2e-05,2.62302]
[1778921224988,36.94,78413.17,29.8,0.01864,2e-05,2.62536]
[1778921230024,36.94,78422.0,29.8,0.01884,2e-05,2.64919]
[1778921236080,36.94,78421.83,29.8,0.01884,2e-05,2.64956]
[1778921241115,36.95,78419.85,29.8,0.0188,2e-05,2.64497]
[1778921246150,36.95,78417.51,29.8,0.01876,2e-05,2.63952]
[1778921251186,36.95,78415.88,29.8,0.01871,2e-05,2.63346]
[1778921256221,36.95,78414.28,29.8,0.01868,2e-05,2.63003]
[1778921261256,36.95,78405.7,29.8,0.0185,2e-05,2.60848]
[1778921266291,36.96,78401.09,29.8,0.01841,2e-05,2.59755]
[1778921271326,36.96,78403.17,29.8,0.01847,2e-05,2.60388]
[1778921277368,36.96,78401.93,29.8,0.01845,2e-05,2.6018]
[1778921282403,36.97,78402.02,29.8,0.01846,2e-05,2.60296]
[1778921287438,36.97,78402.15,29.8,0.01847,2e-05,2.60421]
[1778921292473,36.97,78402.18,29.8,0.01848,2e-05,2.60516]
[1778921297508,36.98,78400.69,29.8,0.01845,2e-05,2.60217]
[1778921302543,36.98,78398.81,29.8,0.01842,2e-05,2.59821]
[1778921306571,36.98,78383.59,29.8,0.01811,2e-05,2.55992]
[1778921311606,37.02,78371.6,29.8,0.01795,2e-05,2.53999]
[1778921317192,37.06,78367.92,29.8,0.01796,2e-05,2.54099]
[1778921325706,37.09,78368.85,29.8,0.01807,2e-05,2.55429]
[1778921330741,37.1,78360.35,29.8,0.0179,2e-05,2.53388]
[1778921335776,37.14,78361.47,29.8,0.01803,2e-05,2.54903]
[1778921337784,37.14,78361.09,29.8,0.01802,2e-05,2.5483]
[1778921343833,37.16,78356.59,29.8,0.01799,2e-05,2.54494]
[1778921351888,37.18,78355.89,29.8,0.01801,2e-05,2.54701]
[1778921356923,37.18,78365.26,29.8,0.01821,2e-05,2.57183]
[1778921361958,37.18,78364.78,29.8,0.01821,2e-05,2.57151]
[1778921368000,37.19,78364.75,29.8,0.01822,2e-05,2.57255]
[1778921373035,37.19,78369.22,29.8,0.0183,2e-05,2.58239]
[1778921380084,37.19,78370.83,29.8,0.01835,2e-05,2.58771]
[1778921385119,37.2,78373.0,29.8,0.0184,2e-05,2.59408]
[1778921394182,37.2,78372.46,29.8,0.0184,2e-05,2.59424]
[1778921399217,37.2,78367.89,29.8,0.01831,2e-05,2.5833]
[1778921404255,37.21,78367.88,29.8,0.01832,2e-05,2.58408]
[1778921409290,37.21,78359.57,29.8,0.01815,2e-05,2.56376]
[1778921414327,37.21,78359.95,29.8,0.01817,2e-05,2.56567]
[1778921419362,37.22,78353.68,29.8,0.01805,2e-05,2.55073]
[1778921424807,37.22,78351.87,29.8,0.01802,2e-05,2.54698]
[1778921430439,37.22,78349.38,29.8,0.01798,2e-05,2.54213]
[1778921440509,37.23,78348.7,29.8,0.01796,2e-05,2.54002]
[1778921443418,37.23,78348.7,29.8,0.01796,2e-05,2.54002]
[1778921443463,37.23,78348.7,29.8,0.01796,2e-05,2.54002]
[1778921443496,37.23,78348.7,29.8,0.01796,2e-05,2.54002]
[1778921443890,37.23,78347.72,29.8,0.01795,2e-05,2.53815]
[1778921450579,37.24,78343.96,29.8,0.01788,2e-05,2.53017]
[1778921455614,37.24,78343.66,29.8,0.01788,2e-05,2.53049]
[1778921460649,37.24,78346.3,29.8,0.01795,2e-05,2.53817]
[1778921462497,37.24,78348.92,29.8,0.018,2e-05,2.54497]
[1778921467698,37.25,78349.22,29.8,0.01802,2e-05,2.54681]
[1778921475754,37.25,78348.98,29.8,0.01803,2e-05,2.54765]
[1778921481796,37.26,78347.7,29.8,0.01801,2e-05,2.54549]
[1778921486831,37.26,78346.74,29.8,0.018,2e-05,2.544]
[1778921492881,37.26,78347.06,29.8,0.018,2e-05,2.54346]
[1778921499930,37.27,78346.9,29.8,0.018,2e-05,2.54433]
[1778921513021,37.27,78346.42,29.8,0.01801,2e-05,2.54547]
[1778921521077,37.28,78353.81,29.8,0.01818,2e-05,2.56561]
[1778921528126,37.28,78365.31,29.8,0.01842,2e-05,2.59568]
[1778921532727,37.28,78365.56,29.8,0.01843,2e-05,2.59661]
[1778921538196,37.29,78360.02,29.8,0.01832,2e-05,2.5832]
[1778921543231,37.29,78360.55,29.8,0.01834,2e-05,2.58514]
[1778921554311,37.29,78360.59,29.8,0.01833,2e-05,2.58398]
[1778921555487,37.29,78360.59,29.8,0.01833,2e-05,2.58398]
[1778921555547,37.29,78360.59,29.8,0.01833,2e-05,2.58398]
[1778921557333,37.29,78380.19,29.8,0.01875,2e-05,2.63469]
[1778921558753,37.29,78380.19,29.8,0.01875,2e-05,2.63469]
[1778921559618,37.29,78382.57,29.8,0.0188,2e-05,2.64093]
[1778921560745,37.29,78383.97,29.8,0.01883,2e-05,2.64458]
[1778921563081,37.29,78385.52,29.8,0.01886,2e-05,2.64864]
[1778921568410,37.29,78379.93,29.8,0.01875,2e-05,2.63417]
[1778921573446,37.29,78373.18,29.8,0.0186,2e-05,2.61699]
[1778921579309,37.29,78373.32,29.8,0.01861,2e-05,2.61751]
[1778921584525,37.3,78373.17,29.8,0.01861,2e-05,2.61752]
[1778921590567,37.3,78373.38,29.8,0.01861,2e-05,2.61832]
[1778921598624,37.3,78376.65,29.8,0.01869,2e-05,2.62709]
[1778921603659,37.3,78383.23,29.8,0.01883,2e-05,2.64421]
[1778921608704,37.3,78371.69,29.8,0.01858,2e-05,2.61448]
[1778921614747,37.3,78374.34,29.8,0.01863,2e-05,2.61913]
[1778921620789,37.3,78373.08,29.8,0.0186,2e-05,2.61614]
[1778921623852,37.3,78373.76,29.8,0.01862,2e-05,2.61794]
[1778921631866,37.3,78376.52,29.8,0.01868,2e-05,2.62542]
[1778921641936,37.3,78376.52,29.8,0.01868,2e-05,2.62572]
[1778921648985,37.3,78376.79,29.8,0.01869,2e-05,2.62662]
[1778921654022,37.3,78376.88,29.8,0.01869,2e-05,2.627]
[1778921660064,37.3,78376.97,29.8,0.01869,2e-05,2.62741]
[1778921666106,37.3,78376.99,29.8,0.0187,2e-05,2.62762]
[1778921671141,37.3,78377.29,29.8,0.01869,2e-05,2.62603]
[1778921681211,37.31,78377.07,29.8,0.01868,2e-05,2.62577]
[1778921686246,37.31,78375.49,29.8,0.01865,2e-05,2.62186]
[1778921696318,37.31,78375.35,29.8,0.01865,2e-05,2.62188]
[1778921702359,37.31,78375.82,29.8,0.01866,2e-05,2.6233]
[1778921707394,37.31,78363.42,29.8,0.0184,2e-05,2.59165]
[1778921713436,37.31,78363.34,29.8,0.01841,2e-05,2.59197]
[1778921716448,37.31,78363.15,29.8,0.0184,2e-05,2.59157]
[1778921718947,37.31,78378.08,29.8,0.01872,2e-05,2.63024]
[1778921725974,37.31,78381.07,29.8,0.01879,2e-05,2.63812]
[1778921734585,37.31,78382.39,29.8,0.0188,2e-05,2.6391]
[1778921740626,37.31,78382.46,29.8,0.0188,2e-05,2.63935]
[1778921747675,37.31,78384.33,29.8,0.01884,2e-05,2.64425]
[1778921753719,37.31,78384.44,29.8,0.01884,2e-05,2.64457]
[1778921759761,37.31,78384.26,29.8,0.01884,2e-05,2.64416]
[1778921764796,37.31,78383.15,29.8,0.01882,2e-05,2.64133]
[1778921769831,37.31,78383.63,29.8,0.01883,2e-05,2.64267]
[1778921776880,37.31,78383.52,29.8,0.01883,2e-05,2.64251]
[1778921781915,37.31,78381.97,29.8,0.01879,2e-05,2.63859]
[1778921787957,37.32,78377.19,29.8,0.01869,2e-05,2.62645]
[1778921794000,37.32,78375.87,29.8,0.01865,2e-05,2.6208]
[1778921800044,37.32,78380.82,29.8,0.01876,2e-05,2.6339]
[1778921805079,37.32,78382.05,29.8,0.01879,2e-05,2.63718]
[1778921810114,37.32,78376.9,29.8,0.01868,2e-05,2.62403]
[1778921815149,37.32,78373.39,29.8,0.0186,2e-05,2.61518]
[1778921820185,37.32,78367.91,29.8,0.01849,2e-05,2.60142]
[1778921826227,37.32,78361.92,29.8,0.01837,2e-05,2.58665]
[1778921827642,37.32,78361.92,29.8,0.01837,2e-05,2.58665]
[1778921833276,37.32,78354.39,29.8,0.01822,2e-05,2.56829]
[1778921838311,37.33,78358.03,29.8,0.0183,2e-05,2.57814]
[1778921845360,37.33,78358.43,29.8,0.01831,2e-05,2.57995]
[1778921850395,37.33,78360.31,29.8,0.01836,2e-05,2.58532]
[1778921855430,37.33,78370.39,29.8,0.01856,2e-05,2.60923]
[1778921856347,37.33,78370.39,29.8,0.01856,2e-05,2.60923]
[1778921859632,37.33,78372.58,29.8,0.01861,2e-05,2.61509]
[1778921859880,37.33,78372.58,29.8,0.01861,2e-05,2.61509]
[1778921860752,37.33,78372.62,29.8,0.01861,2e-05,2.61534]
[1778921861210,37.33,78372.64,29.8,0.01861,2e-05,2.61546]
[1778921866508,37.33,78372.64,29.8,0.01861,2e-05,2.61579]
[1778921871506,37.34,78372.84,29.8,0.01862,2e-05,2.61656]
[1778921871543,37.34,78372.75,29.8,0.01862,2e-05,2.61639]
[1778921876578,37.23,78377.02,29.8,0.01843,2e-05,2.59409]
[1778921881613,37.13,78375.33,29.8,0.01814,2e-05,2.55906]
[1778921886648,37.1,78375.36,29.8,0.01807,2e-05,2.55112]
[1778921895529,37.09,78375.62,29.8,0.01806,2e-05,2.54951]
[1778921900746,37.07,78378.92,29.8,0.01808,2e-05,2.55169]
[1778921905782,37.06,78381.76,29.8,0.01811,2e-05,2.55608]
[1778921911824,37.05,78381.74,29.8,0.01807,2e-05,2.55016]
[1778921916866,37.04,78382.42,29.8,0.01806,2e-05,2.54912]
[1778921930966,37.02,78382.46,29.8,0.018,2e-05,2.54157]
[1778921936001,37.01,78386.42,29.8,0.01806,2e-05,2.54891]
[1778921941036,37.0,78387.44,29.8,0.01805,2e-05,2.54871]
[1778921946071,36.99,78388.72,29.8,0.01806,2e-05,2.54919]
[1778921952113,36.98,78393.88,29.8,0.01814,2e-05,2.55898]
[1778921957148,36.97,78395.93,29.8,0.01816,2e-05,2.56139]
[1778921966211,36.96,78398.99,29.8,0.01818,2e-05,2.5641]
[1778921971246,36.95,78399.68,29.8,0.01815,2e-05,2.56058]
[1778921979303,36.93,78401.23,29.8,0.01815,2e-05,2.56014]
[1778921986352,36.92,78398.94,29.8,0.01807,2e-05,2.55051]
[1778921991387,36.91,78394.2,29.8,0.01795,2e-05,2.53588]
[1778921996422,36.9,78390.06,29.8,0.01784,2e-05,2.52291]
[1778922001457,36.9,78385.72,29.8,0.01773,2e-05,2.50965]
[1778922006492,36.89,78385.16,29.8,0.0177,2e-05,2.50599]
[1778922011527,36.88,78398.67,29.8,0.01796,2e-05,2.53776]
[1778922016569,36.87,78398.53,29.8,0.01794,2e-05,2.5349]
[1778922022610,36.86,78398.53,29.8,0.01792,2e-05,2.53192]
[1778922028652,36.85,78401.69,29.8,0.01796,2e-05,2.537]
[1778922038723,36.84,78403.08,29.8,0.01793,2e-05,2.53321]
[1778922046662,36.83,78403.65,29.8,0.01793,2e-05,2.5337]
[1778922051815,36.82,78400.44,29.8,0.01782,2e-05,2.52025]
[1778922056850,36.81,78400.54,29.8,0.0178,2e-05,2.51815]
[1778922061885,36.8,78400.65,29.8,0.01778,2e-05,2.51565]
[1778922066920,36.79,78399.71,29.8,0.01775,2e-05,2.511]
[1778922069483,36.79,78397.43,29.8,0.01769,2e-05,2.50436]
[1778922074970,36.78,78397.29,29.8,0.01767,2e-05,2.50229]
[1778922081021,36.77,78397.29,29.8,0.01765,2e-05,2.49891]
[1778922087638,36.77,78397.29,29.8,0.01765,2e-05,2.49891]
[1778922096126,36.75,78388.56,29.8,0.0174,2e-05,2.46845]
[1778922101161,36.75,78383.79,29.8,0.01729,2e-05,2.45483]
[1778922106196,36.74,78382.32,29.8,0.01725,2e-05,2.44952]
[1778922111232,36.74,78382.61,29.8,0.01724,2e-05,2.4486]
[1778922117274,36.73,78382.59,29.8,0.01722,2e-05,2.44659]
[1778922123316,36.72,78382.67,29.8,0.01721,2e-05,2.44484]
[1778922128351,36.72,78383.25,29.8,0.01721,2e-05,2.44466]
[1778922133376,36.71,78382.7,29.8,0.01718,2e-05,2.44167]
[1778922138421,36.71,78376.07,29.8,0.01703,2e-05,2.42366]
[1778922143456,36.7,78374.65,29.8,0.01699,2e-05,2.41871]
[1778922148491,36.7,78364.86,29.8,0.01679,2e-05,2.39339]
[1778922153526,36.69,78360.75,29.8,0.01668,2e-05,2.3798]
[1778922158561,36.69,78358.1,29.8,0.01662,2e-05,2.37227]
[1778922159899,36.69,78358.1,29.8,0.01662,2e-05,2.37227]
[1778922159991,36.69,78358.1,29.8,0.01662,2e-05,2.37227]
[1778922161229,36.69,78355.73,29.8,0.01657,2e-05,2.36611]
[1778922161733,36.69,78354.97,29.8,0.01655,2e-05,2.36407]
[1778922167624,36.68,78354.16,29.8,0.01653,2e-05,2.36093]
[1778922172659,36.68,78354.56,29.8,0.01653,2e-05,2.36093]
[1778922177694,36.68,78354.33,29.8,0.01652,2e-05,2.35939]
[1778922182731,36.67,78351.88,29.8,0.01646,2e-05,2.35251]
[1778922187764,36.67,78352.13,29.8,0.01646,2e-05,2.35218]
[1778922192799,36.67,78361.65,29.8,0.01664,2e-05,2.37426]
[1778922197970,36.66,78361.74,29.8,0.01663,2e-05,2.37359]
[1778922204398,36.66,78362.54,29.8,0.01664,2e-05,2.37421]
[1778922210927,36.65,78358.67,29.8,0.01655,2e-05,2.36309]
[1778922216046,36.65,78358.64,29.8,0.01652,2e-05,2.35986]
[1778922221361,36.65,78359.0,29.8,0.01652,2e-05,2.35975]
[1778922228046,36.64,78359.0,29.8,0.01651,2e-05,2.35798]
[1778922238116,36.64,78359.0,29.8,0.01649,2e-05,2.35601]
[1778922243151,36.63,78358.96,29.8,0.01648,2e-05,2.35493]
[1778922248186,36.63,78357.2,29.8,0.01644,2e-05,2.3497]
[1778922253221,36.61,78357.88,29.8,0.01642,2e-05,2.34703]
[1778922265305,36.6,78357.94,29.8,0.01638,2e-05,2.34181]
[1778922270340,36.58,78361.09,29.8,0.01639,2e-05,2.34362]
[1778922275375,36.57,78366.46,29.8,0.01647,2e-05,2.35339]
[1778922279403,36.57,78380.5,29.8,0.01674,2e-05,2.38672]
[1778922284438,36.55,78395.11,29.8,0.01699,2e-05,2.41698]
[1778922288660,36.51,78403.21,29.8,0.01705,2e-05,2.42542]
[1778922291651,36.48,78402.57,29.8,0.01697,2e-05,2.41499]
[1778922293418,36.48,78402.57,29.8,0.01697,2e-05,2.41499]
[1778922294915,36.46,78402.21,29.8,0.01689,2e-05,2.40594]
[1778922298419,36.43,78394.36,29.8,0.01668,2e-05,2.37955]
[1778922303571,36.39,78393.02,29.8,0.01655,2e-05,2.36446]
[1778922308610,36.37,78392.33,29.8,0.01647,2e-05,2.35452]
[1778922313645,36.34,78390.96,29.8,0.01639,2e-05,2.34411]
[1778922314601,36.34,78390.96,29.8,0.01639,2e-05,2.34411]
[1778922314805,36.34,78390.96,29.8,0.01639,2e-05,2.34411]
[1778922320473,36.34,78387.36,29.8,0.01631,2e-05,2.33476]
[1778922324372,36.34,78387.21,29.8,0.01631,2e-05,2.33407]
[1778922326344,36.34,78387.14,29.8,0.0163,2e-05,2.33358]
[1778922327453,36.34,78387.14,29.8,0.0163,2e-05,2.33337]
[1778922330404,36.34,78387.14,29.8,0.0163,2e-05,2.33316]
[1778922335799,36.34,78373.51,29.8,0.01602,2e-05,2.29756]
[1778922345869,36.33,78373.21,29.8,0.01601,2e-05,2.29646]
[1778922350904,36.33,78372.03,29.8,0.01598,2e-05,2.29345]
[1778922359967,36.33,78372.67,29.8,0.01599,2e-05,2.29468]
[1778922366009,36.33,78371.87,29.8,0.01598,2e-05,2.29256]
[1778922377329,36.33,78371.9,29.8,0.01598,2e-05,2.29252]
[1778922384135,36.33,78371.97,29.8,0.01597,2e-05,2.29212]
[1778922389170,36.33,78363.14,29.8,0.0158,2e-05,2.27092]
[1778922395212,36.33,78363.22,29.8,0.01579,2e-05,2.26878]
[1778922401254,36.33,78363.66,29.8,0.0158,2e-05,2.2698]
[1778922403413,36.33,78363.66,29.8,0.0158,2e-05,2.2698]
[1778922404928,36.33,78363.62,29.8,0.0158,2e-05,2.2697]
[1778922405414,36.33,78363.62,29.8,0.0158,2e-05,2.2697]
[1778922414345,36.33,78359.9,29.8,0.01573,2e-05,2.26094]
[1778922420389,36.33,78357.73,29.8,0.01569,2e-05,2.25593]
[1778922425510,36.33,78358.0,29.8,0.01569,2e-05,2.25664]
[1778922431466,36.33,78356.14,29.8,0.01566,2e-05,2.25244]
[1778922436251,36.33,78355.32,29.8,0.01564,2e-05,2.25063]
[1778922442543,36.33,78357.27,29.8,0.01568,2e-05,2.25543]
[1778922448036,36.33,78369.72,29.8,0.01592,2e-05,2.28492]
[1778922453620,36.33,78370.14,29.8,0.01591,2e-05,2.28343]
[1778922458655,36.33,78368.64,29.8,0.01588,2e-05,2.27974]
[1778922460018,36.33,78369.63,29.8,0.0159,2e-05,2.28208]
[1778922460537,36.33,78369.63,29.8,0.0159,2e-05,2.28208]
[1778922461785,36.33,78368.96,29.8,0.01589,2e-05,2.28047]
[1778922461873,36.33,78368.96,29.8,0.01589,2e-05,2.28047]
[1778922467718,36.33,78368.99,29.8,0.01589,2e-05,2.28044]
[1778922473760,36.33,78371.15,29.8,0.01593,2e-05,2.28549]
[1778922480809,36.33,78369.75,29.8,0.0159,2e-05,2.28207]
[1778922485844,36.33,78363.54,29.8,0.01578,2e-05,2.26732]
[1778922490879,36.33,78363.49,29.8,0.01578,2e-05,2.2673]
[1778922495914,36.33,78363.52,29.8,0.01578,2e-05,2.26746]
[1778922502963,36.33,78363.1,29.8,0.01577,2e-05,2.26657]
[1778922507998,36.33,78363.73,29.8,0.01579,2e-05,2.26812]
[1778922514422,36.33,78362.91,29.8,0.01577,2e-05,2.26619]
[1778922520083,36.33,78360.61,29.8,0.01571,2e-05,2.25855]
[1778922526125,36.33,78360.56,29.8,0.01571,2e-05,2.2585]
[1778922531160,36.33,78360.87,29.8,0.01572,2e-05,2.25927]
[1778922537202,36.33,78361.19,29.8,0.01573,2e-05,2.26006]
[1778922542447,36.33,78361.35,29.8,0.01573,2e-05,2.26044]
[1778922553314,36.33,78361.35,29.8,0.01573,2e-05,2.26042]
[1778922560569,36.33,78361.35,29.8,0.01573,2e-05,2.26042]
[1778922566405,36.33,78362.89,29.8,0.01576,2e-05,2.264]
[1778922573841,36.33,78362.6,29.8,0.01575,2e-05,2.2633]
[1778922583525,36.33,78361.86,29.8,0.01572,2e-05,2.2593]
[1778922585728,36.33,78361.85,29.8,0.01572,2e-05,2.25929]
[1778922595609,36.33,78361.58,29.8,0.01572,2e-05,2.25879]
[1778922600644,36.33,78361.97,29.8,0.01573,2e-05,2.25979]
[1778922608701,36.33,78361.88,29.8,0.01573,2e-05,2.2597]
[1778922613735,36.33,78361.92,29.8,0.01573,2e-05,2.25989]
[1778922622800,36.33,78361.45,29.8,0.01572,2e-05,2.25894]
[1778922627835,36.33,78361.6,29.8,0.01572,2e-05,2.25936]
[1778922632870,36.33,78360.85,29.8,0.01569,2e-05,2.25536]
[1778922637905,36.34,78350.04,29.8,0.0155,2e-05,2.23159]
[1778922642940,36.35,78349.82,29.8,0.01552,2e-05,2.23374]
[1778922647975,36.35,78342.37,29.8,0.0154,2e-05,2.21815]
[1778922653012,36.37,78341.3,29.8,0.01541,2e-05,2.21929]
[1778922658182,36.38,78340.49,29.8,0.01541,2e-05,2.22027]
[1778922664089,36.39,78338.15,29.8,0.01541,2e-05,2.21918]
[1778922669124,36.4,78340.56,29.8,0.01546,2e-05,2.22647]
[1778922674159,36.4,78340.97,29.8,0.01547,2e-05,2.22772]
[1778922679194,36.4,78339.49,29.8,0.01545,2e-05,2.22508]
[1778922685236,36.4,78342.87,29.8,0.01552,2e-05,2.23326]
[1778922690271,36.4,78348.0,29.8,0.01562,2e-05,2.24547]
[1778922695306,36.4,78346.37,29.8,0.01557,2e-05,2.23948]
[1778922700341,36.4,78344.29,29.8,0.01553,2e-05,2.23475]
[1778922705376,36.41,78339.59,29.8,0.01545,2e-05,2.224]
[1778922710411,36.41,78338.22,29.8,0.01542,2e-05,2.22105]
[1778922715446,36.41,78339.93,29.8,0.01546,2e-05,2.22528]
[1778922720541,36.41,78340.85,29.8,0.01548,2e-05,2.2276]
[1778922726524,36.41,78341.1,29.8,0.01548,2e-05,2.22848]
[1778922728636,36.41,78341.1,29.8,0.01548,2e-05,2.22848]
[1778922734132,36.41,78337.26,29.8,0.01542,2e-05,2.22033]
[1778922737183,36.41,78338.31,29.8,0.01544,2e-05,2.22286]
[1778922740483,36.41,78337.56,29.8,0.01543,2e-05,2.22124]
[1778922747674,36.41,78336.99,29.8,0.01542,2e-05,2.22031]
[1778922752711,36.42,78334.26,29.8,0.01536,2e-05,2.21235]
[1778922757746,36.42,78331.47,29.8,0.01531,2e-05,2.20617]
[1778922760562,36.42,78331.46,29.8,0.01531,2e-05,2.20628]
[1778922761072,36.42,78331.46,29.8,0.01531,2e-05,2.20628]
[1778922767818,36.42,78324.65,29.8,0.0152,2e-05,2.19246]
[1778922772853,36.43,78323.48,29.8,0.01518,2e-05,2.19021]
[1778922781725,36.43,78323.55,29.8,0.01518,2e-05,2.19056]
[1778922785127,36.44,78305.3,29.8,0.01488,2e-05,2.15199]
[1778922790000,36.46,78296.62,29.8,0.01478,2e-05,2.1392]
[1778922791474,36.48,78280.05,29.8,0.01451,2e-05,2.1059]
[1778922791736,36.48,78280.05,29.8,0.01451,2e-05,2.1059]
[1778922794007,36.48,78261.09,29.8,0.01419,2e-05,2.06465]
[1778922799042,36.48,78272.09,29.8,0.01439,2e-05,2.09041]
[1778922801057,36.49,78255.28,29.8,0.0141,2e-05,2.05397]
[1778922806095,36.49,78229.24,29.8,0.01368,2e-05,1.9995]
[1778922807102,36.49,78212.3,29.8,0.0134,2e-05,1.96393]
[1778922807894,36.49,78212.3,29.8,0.0134,2e-05,1.96393]
[1778922808438,36.5,78210.84,29.8,0.01338,2e-05,1.96133]
[1778922808789,36.5,78210.84,29.8,0.01338,2e-05,1.96133]
[1778922813776,36.54,78212.42,29.8,0.01348,2e-05,1.9738]
[1778922815768,36.57,78231.2,29.8,0.01386,2e-05,2.02281]
[1778922817541,36.58,78237.23,29.8,0.014,2e-05,2.03968]
[1778922820195,36.63,78258.54,29.8,0.01447,2e-05,2.09904]
[1778922825758,36.63,78267.28,29.8,0.01463,2e-05,2.1194]
[1778922827244,36.64,78282.25,29.8,0.0149,2e-05,2.15363]
[1778922831274,36.64,78297.88,29.8,0.01519,2e-05,2.18976]
[1778922835302,36.64,78283.05,29.8,0.01492,2e-05,2.15639]
[1778922840337,36.64,78266.91,29.8,0.01464,2e-05,2.12092]
[1778922843358,36.64,78249.35,29.8,0.01434,2e-05,2.08265]
[1778922848394,36.65,78241.98,29.8,0.01422,2e-05,2.06786]
[1778922853428,36.66,78237.52,29.8,0.01416,2e-05,2.05964]
[1778922858463,36.66,78236.87,29.8,0.01416,2e-05,2.05972]
[1778922863498,36.67,78250.77,29.8,0.01441,2e-05,2.0916]
[1778922868533,36.67,78242.33,29.8,0.01427,2e-05,2.07428]
[1778922873568,36.68,78245.51,29.8,0.01432,2e-05,2.08041]
[1778922878603,36.68,78238.29,29.8,0.01421,2e-05,2.06592]
[1778922883638,36.69,78237.76,29.8,0.01421,2e-05,2.06617]
[1778922888673,36.69,78229.8,29.8,0.01409,2e-05,2.05026]
[1778922893714,36.71,78231.97,29.8,0.01417,2e-05,2.061]
[1778922898750,36.72,78230.57,29.8,0.01416,2e-05,2.05938]
[1778922903786,36.72,78228.99,29.8,0.01415,2e-05,2.05772]
[1778922908832,36.73,78231.42,29.8,0.0142,2e-05,2.06413]
[1778922913867,36.73,78228.88,29.8,0.01417,2e-05,2.06032]
[1778922917209,36.74,78208.23,29.8,0.01382,2e-05,2.01659]
[1778922917899,36.74,78188.7,29.8,0.0135,2e-05,1.97547]
[1778922922934,36.75,78189.4,29.8,0.01353,2e-05,1.97911]
[1778922925606,36.75,78192.08,29.8,0.01358,2e-05,1.98562]
[1778922925741,36.75,78192.08,29.8,0.01358,2e-05,1.98562]
[1778922931774,36.8,78186.32,29.8,0.01359,2e-05,1.9863]
[1778922934595,36.8,78203.53,29.8,0.01387,2e-05,2.02195]
[1778922943286,36.81,78216.27,29.8,0.01411,2e-05,2.05197]
[1778922949118,36.82,78213.4,29.8,0.01407,2e-05,2.04773]
[1778922954153,36.83,78213.72,29.8,0.01409,2e-05,2.04991]
[1778922959188,36.83,78213.14,29.8,0.01409,2e-05,2.0501]
[1778922964223,36.84,78213.2,29.8,0.0141,2e-05,2.05168]
[1778922969258,36.84,78212.86,29.8,0.01411,2e-05,2.05236]
[1778922974293,36.85,78213.39,29.8,0.01413,2e-05,2.05492]
[1778922979328,36.85,78213.05,29.8,0.01413,2e-05,2.05558]
[1778922984363,36.86,78214.45,29.8,0.01417,2e-05,2.05999]
[1778922989398,36.86,78216.43,29.8,0.01421,2e-05,2.06563]
[1778922994433,36.87,78216.44,29.8,0.01421,2e-05,2.0648]
[1778922999538,36.87,78216.71,29.8,0.01422,2e-05,2.06643]
[1778923002420,36.87,78201.12,29.8,0.01396,2e-05,2.03356]
[1778923010545,36.88,78205.29,29.8,0.01406,2e-05,2.04529]
[1778923015580,36.89,78208.72,29.8,0.01413,2e-05,2.05414]
[1778923020824,36.89,78206.96,29.8,0.01411,2e-05,2.05146]
[1778923021622,36.89,78191.5,29.8,0.01385,2e-05,2.0188]
[1778923027286,36.9,78192.21,29.8,0.01387,2e-05,2.02164]
[1778923032699,36.91,78193.43,29.8,0.01391,2e-05,2.02649]
[1778923037191,36.91,78193.51,29.8,0.01392,2e-05,2.0273]
[1778923037333,36.91,78193.51,29.8,0.01392,2e-05,2.0273]
[1778923042529,36.92,78189.1,29.8,0.01386,2e-05,2.02011]
[1778923047808,36.93,78187.48,29.8,0.01385,2e-05,2.0186]
[1778923053851,36.94,78185.97,29.8,0.01385,2e-05,2.01812]
[1778923058886,36.95,78192.81,29.8,0.01398,2e-05,2.0343]
[1778923061086,36.95,78192.31,29.8,0.01397,2e-05,2.03352]
[1778923061600,36.95,78181.57,29.8,0.01379,2e-05,2.01119]
[1778923066942,36.97,78169.73,29.8,0.01364,2e-05,1.99157]
[1778923071981,37.04,78167.87,29.8,0.01375,2e-05,2.00511]
[1778923073886,37.05,78165.89,29.8,0.01374,2e-05,2.00427]
[1778923074253,37.05,78165.89,29.8,0.01374,2e-05,2.00427]
[1778923074261,37.05,78165.89,29.8,0.01374,2e-05,2.00427]
[1778923074404,37.05,78165.89,29.8,0.01374,2e-05,2.00427]
[1778923074369,37.06,78136.81,29.8,0.01329,2e-05,1.9468]
[1778923074495,37.06,78136.81,34.1,0.01329,2e-05,1.9468]
[1778923075006,37.06,78111.86,34.1,0.01289,2e-05,1.89578]
[1778923077215,37.06,78096.33,34.1,0.01265,2e-05,1.86456]
[1778923079034,37.06,78081.47,34.1,0.01242,2e-05,1.83507]
[1778923080792,37.06,78070.4,34.1,0.01226,2e-05,1.81334]
[1778923081324,37.06,78035.26,34.1,0.01174,1e-05,1.74572]
[1778923082133,37.06,78035.26,34.1,0.01174,1e-05,1.74572]
[1778923082153,37.06,77993.86,34.1,0.01115,1e-05,1.66866]
[1778923085088,37.06,77966.91,34.1,0.01078,1e-05,1.61997]
[1778923087889,37.06,77957.88,34.1,0.01066,1e-05,1.60392]
[1778923088115,37.06,77948.91,34.1,0.01054,1e-05,1.5881]
[1778923089123,37.06,77929.47,34.1,0.01029,1e-05,1.55424]
[1778923091143,37.06,77914.36,34.1,0.01009,1e-05,1.52832]
[1778923093158,37.06,77899.36,34.1,0.0099,1e-05,1.50295]
[1778923094429,37.06,77930.09,34.1,0.01029,1e-05,1.55531]
[1778923095453,37.06,77944.53,34.1,0.01048,1e-05,1.58042]
[1778923100540,37.06,77944.7,34.1,0.01048,1e-05,1.58071]
[1778923100901,37.06,77944.7,34.1,0.01048,1e-05,1.58071]
[1778923101227,37.06,77974.54,34.1,0.01088,1e-05,1.63364]
[1778923101637,37.06,77974.54,34.1,0.01088,1e-05,1.63364]
[1778923102538,37.06,77969.65,34.1,0.01082,1e-05,1.62487]
[1778923104253,37.06,77990.66,34.1,0.01111,1e-05,1.66282]
[1778923109289,37.06,78018.13,34.1,0.01149,1e-05,1.7135]
[1778923113359,37.06,77996.13,34.1,0.01117,1e-05,1.67094]
[1778923114335,37.06,77976.66,34.1,0.0109,1e-05,1.63561]
[1778923118717,37.06,77986.24,34.1,0.01103,1e-05,1.65291]
[1778923119367,37.06,78000.41,34.1,0.01123,1e-05,1.67879]
[1778923121381,37.06,78017.41,34.1,0.01147,1e-05,1.71025]
[1778923124404,37.06,78044.63,34.1,0.01186,1e-05,1.76161]
[1778923125392,37.06,78044.63,34.1,0.01186,1e-05,1.76161]
[1778923125425,37.06,78029.07,34.1,0.01164,1e-05,1.7321]
[1778923125840,37.06,78029.07,34.1,0.01164,1e-05,1.7321]
[1778923126425,37.06,78008.85,34.1,0.01135,1e-05,1.69435]
[1778923130455,37.06,77984.35,34.1,0.01101,1e-05,1.64949]
[1778923132469,37.06,77965.67,34.1,0.01075,1e-05,1.61593]
[1778923137508,37.06,77977.53,34.1,0.01091,1e-05,1.63717]
[1778923140529,37.06,77998.02,34.1,0.0112,1e-05,1.6744]
[1778923145564,37.06,77988.41,34.1,0.01106,1e-05,1.65686]
[1778923146507,37.06,77988.41,34.1,0.01106,1e-05,1.65686]
[1778923146571,37.06,77982.68,34.1,0.01098,1e-05,1.64646]
[1778923151606,37.06,77947.16,34.1,0.01051,1e-05,1.58322]
[1778923154633,37.06,77921.29,34.1,0.01017,1e-05,1.53839]
[1778923157351,37.07,77937.16,34.1,0.01038,1e-05,1.56609]
[1778923158927,37.07,77946.47,34.1,0.0105,1e-05,1.58247]
[1778923159215,37.07,77963.7,34.1,0.01073,1e-05,1.613]
[1778923160111,37.07,77984.67,34.1,0.01102,1e-05,1.65065]
[1778923166254,37.07,77997.35,34.1,0.01119,1e-05,1.67376]
[1778923171513,37.07,77990.34,34.1,0.01109,1e-05,1.66095]
[1778923176547,37.07,77989.62,34.1,0.01107,1e-05,1.65778]
[1778923183229,37.07,77990.95,34.1,0.01109,1e-05,1.6602]
[1778923189885,37.07,78003.05,34.1,0.01126,1e-05,1.68235]
[1778923195277,37.07,77993.01,34.1,0.01112,1e-05,1.66395]
[1778923198344,37.07,77975.47,34.1,0.01088,1e-05,1.6322]
[1778923198380,37.07,77945.81,34.1,0.01048,1e-05,1.57962]
[1778923203987,37.07,77957.37,34.1,0.01063,1e-05,1.59995]
[1778923206409,37.07,77956.84,34.1,0.01063,1e-05,1.59901]
[1778923206541,37.07,77943.1,34.1,0.01044,1e-05,1.57488]
[1778923207914,37.07,77939.81,34.1,0.0104,1e-05,1.56915]
[1778923208018,37.07,77940.85,34.1,0.01042,1e-05,1.57109]
[1778923213061,37.07,77929.07,34.1,0.01026,1e-05,1.55067]
[1778923216381,37.07,77959.2,34.1,0.01066,1e-05,1.60332]
[1778923222123,37.07,77954.67,34.1,0.0106,1e-05,1.59531]
[1778923225468,37.07,77956.78,34.1,0.01063,1e-05,1.59904]
[1778923225595,37.07,77965.88,34.1,0.01075,1e-05,1.61518]
[1778923226560,37.07,77965.88,34.1,0.01075,1e-05,1.61518]
[1778923226586,37.07,77973.41,34.1,0.01085,1e-05,1.62864]
[1778923228552,37.07,77986.94,34.1,0.01104,1e-05,1.65304]
[1778923231754,37.07,77984.08,34.1,0.01098,1e-05,1.646]
[1778923232195,37.07,77981.71,34.1,0.01095,1e-05,1.64172]
[1778923234302,37.07,77981.08,34.1,0.01094,1e-05,1.64058]
[1778923234582,37.07,77981.08,34.1,0.01094,1e-05,1.64058]
[1778923234662,37.07,77980.46,34.1,0.01093,1e-05,1.63947]
[1778923240536,37.07,77984.78,34.1,0.01099,1e-05,1.64727]
[1778923246297,37.07,77990.6,34.1,0.01107,1e-05,1.65783]
[1778923251332,37.07,77983.95,34.1,0.01098,1e-05,1.64577]
[1778923254358,37.07,77998.22,34.1,0.01118,1e-05,1.67174]
[1778923259393,37.07,78005.82,34.1,0.01129,1e-05,1.6857]
[1778923262165,37.07,78007.11,34.1,0.0113,1e-05,1.68808]
[1778923264431,37.07,78036.99,34.1,0.01173,1e-05,1.74395]
[1778923269648,37.07,78040.88,34.1,0.01179,1e-05,1.75134]
[1778923269654,37.07,78040.88,34.1,0.01179,1e-05,1.75134]
[1778923269655,37.07,78040.88,34.1,0.01179,1e-05,1.75134]
[1778923269798,37.07,78040.88,34.1,0.01179,1e-05,1.75134]
[1778923270747,37.07,78010.5,34.1,0.01135,1e-05,1.69435]
[1778923271483,37.07,77994.29,34.1,0.01112,1e-05,1.66455]
[1778923273392,37.07,77990.4,34.1,0.01107,1e-05,1.65747]
[1778923273494,37.07,77993.69,34.1,0.01112,1e-05,1.66346]
[1778923278529,37.07,77992.29,34.1,0.0111,1e-05,1.66091]
[1778923282698,37.07,77999.44,34.1,0.0112,1e-05,1.67397]
[1778923282706,37.07,78012.45,34.1,0.01138,1e-05,1.69796]
[1778923286589,37.07,77999.07,34.1,0.01119,1e-05,1.6733]
[1778923291623,37.07,77995.92,34.1,0.01114,1e-05,1.66566]
[1778923296658,37.07,78005.73,34.1,0.01127,1e-05,1.68365]
[1778923301693,37.07,78010.3,34.1,0.01134,1e-05,1.69209]
[1778923306728,37.07,78009.59,34.1,0.01133,1e-05,1.69077]
[1778923311763,37.07,78008.12,34.1,0.01131,1e-05,1.68806]
[1778923316798,37.07,78010.77,34.1,0.01134,1e-05,1.69296]
[1778923317863,37.07,78008.78,34.1,0.01131,1e-05,1.68928]
[1778923318824,37.07,78007.54,34.1,0.0113,1e-05,1.68699]
[1778923321835,37.07,77978.36,34.1,0.01089,1e-05,1.63384]
[1778923323269,37.07,77978.36,34.1,0.01089,1e-05,1.63384]
[1778923324818,37.07,77977.88,34.1,0.01089,1e-05,1.63297]
[1778923325865,37.07,77948.7,34.1,0.0105,1e-05,1.5812]
[1778923328896,37.07,77932.57,34.1,0.01029,1e-05,1.55315]
[1778923329903,37.07,77916.84,34.1,0.01008,1e-05,1.52618]
[1778923334988,37.07,77929.84,34.1,0.01025,1e-05,1.54844]
[1778923335695,37.07,77947.19,34.1,0.01048,1e-05,1.57855]
[1778923337239,37.07,77964.16,34.1,0.0107,1e-05,1.60846]
[1778923338966,37.07,77979.07,34.1,0.0109,1e-05,1.63511]
[1778923339973,37.07,77993.3,34.1,0.0111,1e-05,1.66088]
[1778923341653,37.07,77993.3,34.1,0.0111,1e-05,1.66088]
[1778923341667,37.07,77999.55,34.1,0.01119,1e-05,1.6723]
[1778923345009,37.07,77982.14,34.1,0.01095,1e-05,1.64065]
[1778923350769,37.07,77983.05,34.1,0.01096,1e-05,1.64229]
[1778923356827,37.07,77974.73,34.1,0.01083,1e-05,1.62548]
[1778923365151,37.07,77977.08,34.1,0.01086,1e-05,1.62969]
[1778923370186,37.07,77982.5,34.1,0.01094,1e-05,1.63944]
[1778923375222,37.07,77992.09,34.1,0.01107,1e-05,1.65681]
[1778923380549,37.07,77986.32,34.1,0.01099,1e-05,1.64634]
[1778923386300,37.07,77973.83,34.1,0.01082,1e-05,1.62387]
[1778923391334,37.07,77975.2,34.1,0.01084,1e-05,1.62632]
[1778923396369,37.07,77983.87,34.1,0.01096,1e-05,1.64191]
[1778923401405,37.07,77992.52,34.1,0.01108,1e-05,1.65759]
[1778923405213,37.07,77996.9,34.1,0.01114,1e-05,1.66558]
[1778923410468,37.07,78003.41,34.1,0.01123,1e-05,1.6775]
[1778923412483,37.07,78019.78,34.1,0.01145,1e-05,1.70588]
[1778923413489,37.07,78037.0,34.1,0.01169,1e-05,1.73819]
[1778923415503,37.07,78051.65,34.1,0.01191,1e-05,1.76605]
[1778923420539,37.07,78051.93,34.1,0.01191,1e-05,1.76659]
[1778923425575,37.07,78056.44,34.1,0.01198,1e-05,1.77524]
[1778923430610,37.07,78065.69,34.1,0.01211,1e-05,1.79309]
[1778923435645,37.07,78074.48,34.1,0.01225,2e-05,1.81019]
[1778923440680,37.07,78082.68,34.1,0.01237,2e-05,1.82625]
[1778923443702,37.07,78067.82,34.1,0.01215,1e-05,1.79722]
[1778923448744,37.07,78043.45,34.1,0.01179,1e-05,1.75041]
[1778923451766,37.07,78023.99,34.1,0.01151,1e-05,1.71374]
[1778923456808,37.07,78007.11,34.1,0.01127,1e-05,1.68242]
[1778923461836,37.07,78012.63,34.1,0.01134,1e-05,1.69261]
[1778923466872,37.07,78011.96,34.1,0.01134,1e-05,1.69137]
[1778923471909,37.07,78009.2,34.1,0.01128,1e-05,1.68439]
[1778923476945,37.07,77999.39,34.1,0.01115,1e-05,1.66638]
[1778923481980,37.07,77998.93,34.1,0.01114,1e-05,1.66554]
[1778923487015,37.07,78003.86,34.1,0.01121,1e-05,1.67457]
[1778923492050,37.07,78003.77,34.1,0.01121,1e-05,1.6744]
[1778923497202,37.07,78014.8,34.1,0.01136,1e-05,1.69474]
[1778923497330,37.07,78014.8,34.1,0.01136,1e-05,1.69474]
[1778923503130,37.07,78009.71,34.1,0.01129,1e-05,1.68533]
[1778923508165,37.07,78010.87,34.1,0.01131,1e-05,1.68747]
[1778923513200,37.07,78013.8,34.1,0.01135,1e-05,1.69288]
[1778923518235,37.07,78010.97,34.1,0.01131,1e-05,1.68765]
[1778923521256,37.07,78025.32,34.1,0.01151,1e-05,1.71431]
[1778923526291,37.07,78025.26,34.1,0.01151,1e-05,1.7142]
[1778923531326,37.07,78039.59,34.1,0.01171,1e-05,1.73923]
[1778923536605,37.07,78034.5,34.1,0.01163,1e-05,1.72962]
[1778923537368,37.07,78036.03,34.1,0.01165,1e-05,1.7325]
[1778923541396,37.07,78057.65,34.1,0.01197,1e-05,1.77366]
[1778923544417,37.07,78071.82,34.1,0.01218,1e-05,1.80105]
[1778923549452,37.07,78078.24,34.1,0.01228,2e-05,1.81357]
[1778923550965,37.07,78078.24,34.1,0.01228,2e-05,1.81357]
[1778923552561,37.07,78062.54,34.1,0.01204,1e-05,1.78307]
[1778923554490,37.07,78038.48,34.1,0.01169,1e-05,1.73713]
[1778923559626,37.07,78032.28,34.1,0.0116,1e-05,1.72544]
[1778923564794,37.07,78036.37,34.1,0.01166,1e-05,1.73315]
[1778923570634,37.07,78041.61,34.1,0.01173,1e-05,1.74305]
[1778923574915,37.07,78062.77,34.1,0.01205,1e-05,1.78351]
[1778923579695,37.07,78077.52,34.1,0.01227,2e-05,1.81216]
[1778923584730,37.07,78060.55,34.1,0.01201,1e-05,1.77923]
[1778923589765,37.07,78056.79,34.1,0.01196,1e-05,1.772]
[1778923594800,37.07,78045.55,34.1,0.01178,1e-05,1.74859]
[1778923599835,37.07,78048.86,34.1,0.01183,1e-05,1.75489]
[1778923604870,37.07,78048.06,34.1,0.01182,1e-05,1.75337]
[1778923609905,37.07,78046.15,34.1,0.01179,1e-05,1.74973]
[1778923614940,37.07,78045.01,34.1,0.01177,1e-05,1.74757]
[1778923619975,37.07,78045.33,34.1,0.01178,1e-05,1.74817]
[1778923625011,37.07,78045.5,34.1,0.01178,1e-05,1.7485]
[1778923630046,37.07,78049.17,34.1,0.01183,1e-05,1.75548]
[1778923633067,37.07,78033.0,34.1,0.0116,1e-05,1.72488]
[1778923638102,37.07,78032.7,34.1,0.01159,1e-05,1.72431]
[1778923643137,37.07,78042.84,34.1,0.01174,1e-05,1.74345]
[1778923648172,37.07,78046.19,34.1,0.01179,1e-05,1.74981]
[1778923653207,37.07,78056.82,34.1,0.01193,1e-05,1.76815]
[1778923658943,37.07,78060.15,34.1,0.01198,1e-05,1.77455]
[1778923664695,37.07,78055.24,34.1,0.01191,1e-05,1.76513]
[1778923670326,37.07,78053.91,34.1,0.01189,1e-05,1.76258]
[1778923678382,37.07,78051.01,34.1,0.01185,1e-05,1.75705]
[1778923683418,37.07,78042.0,34.1,0.01172,1e-05,1.73993]
[1778923688453,37.07,78041.17,34.1,0.0117,1e-05,1.73836]
[1778923693488,37.07,78041.32,34.1,0.01171,1e-05,1.73864]
[1778923698523,37.07,78040.16,34.1,0.01169,1e-05,1.73645]
[1778923703558,37.07,78035.3,34.1,0.01162,1e-05,1.72728]
[1778923708593,37.07,78040.67,34.1,0.0117,1e-05,1.73741]
[1778923712621,37.07,78026.23,34.1,0.01148,1e-05,1.70838]
[1778923713484,37.07,78026.23,34.1,0.01148,1e-05,1.70838]
[1778923713507,37.07,78026.23,34.1,0.01148,1e-05,1.70838]
[1778923713516,37.07,78026.23,34.1,0.01148,1e-05,1.70838]
[1778923713628,37.07,78022.54,34.1,0.01142,1e-05,1.7015]
[1778923717308,37.08,78017.38,34.1,0.01137,1e-05,1.69439]
[1778923718380,37.08,78010.93,34.1,0.01128,1e-05,1.6833]
[1778923723698,37.2,77983.31,34.1,0.01112,1e-05,1.66088]
[1778923724704,37.2,77983.31,34.1,0.01112,1e-05,1.66088]
[1778923724712,37.2,77983.31,34.1,0.01112,1e-05,1.66088]
[1778923727910,37.2,77979.18,34.1,0.01106,1e-05,1.6538]
[1778923728415,37.2,77982.42,34.1,0.01111,1e-05,1.65943]
[1778923730857,37.2,77987.09,34.1,0.01118,1e-05,1.66855]
[1778923736318,37.22,77988.95,34.1,0.01123,1e-05,1.67606]
[1778923741824,37.24,77989.43,34.1,0.01128,1e-05,1.68211]
[1778923746860,37.26,77999.49,34.1,0.01145,1e-05,1.70496]
[1778923751894,37.28,77998.56,34.1,0.01147,1e-05,1.70737]
[1778923756929,37.3,77992.83,34.1,0.01142,1e-05,1.70094]
[1778923761965,37.31,77996.91,34.1,0.01151,1e-05,1.71263]
[1778923767000,37.33,77999.36,34.1,0.01158,1e-05,1.72123]
[1778923773042,37.35,77999.75,34.1,0.01161,1e-05,1.72479]
[1778923778080,37.37,78001.53,34.1,0.01167,1e-05,1.732]
[1778923783115,37.38,78000.92,34.1,0.01169,1e-05,1.73473]
[1778923788150,37.4,78006.48,34.1,0.0118,1e-05,1.74901]
[1778923788308,37.4,78006.48,34.1,0.0118,1e-05,1.74901]
[1778923794192,37.41,78020.58,34.1,0.01204,1e-05,1.78013]
[1778923799227,37.43,78020.58,34.1,0.01206,1e-05,1.78358]
[1778923804262,37.44,78025.88,34.1,0.01217,1e-05,1.79715]
[1778923809297,37.46,78026.53,34.1,0.0122,1e-05,1.80168]
[1778923814335,37.47,78038.71,34.1,0.01241,2e-05,1.82851]
[1778923819367,37.48,78035.64,34.1,0.01239,2e-05,1.82554]
[1778923824402,37.49,78037.14,34.1,0.01243,2e-05,1.83147]
[1778923829437,37.51,78035.14,34.1,0.01243,2e-05,1.83055]
[1778923835091,37.51,78032.82,34.1,0.0124,2e-05,1.82638]
[1778923840514,37.53,78032.61,34.1,0.01243,2e-05,1.83009]
[1778923845552,37.54,78022.84,34.1,0.0123,1e-05,1.81411]
[1778923850615,37.56,78017.35,34.1,0.01225,1e-05,1.80722]
[1778923855622,37.57,78020.08,34.1,0.01232,1e-05,1.81562]
[1778923860658,37.58,78004.06,34.1,0.0121,1e-05,1.78795]
[1778923865697,37.6,78016.38,34.1,0.01231,1e-05,1.81481]
[1778923870732,37.61,78014.92,34.1,0.01231,1e-05,1.81509]
[1778923875784,37.62,78018.38,34.1,0.01239,2e-05,1.82483]
[1778923880819,37.63,78019.54,34.1,0.01243,2e-05,1.83011]
[1778923885854,37.65,78019.44,34.1,0.01245,2e-05,1.83289]
[1778923892903,37.66,78023.24,34.1,0.01253,2e-05,1.84238]
[1778923898945,37.68,78023.96,34.1,0.01257,2e-05,1.84722]
[1778923903980,37.69,78038.62,34.1,0.01281,2e-05,1.87892]
[1778923904437,37.69,78038.62,34.1,0.01281,2e-05,1.87892]
[1778923910028,37.7,78044.87,34.1,0.01293,2e-05,1.89439]
[1778923915057,37.71,78048.5,34.1,0.01301,2e-05,1.90406]
[1778923920093,37.72,78051.96,34.1,0.01308,2e-05,1.91335]
[1778923925128,37.73,78048.07,34.1,0.01304,2e-05,1.90786]
[1778923930163,37.74,78050.63,34.1,0.0131,2e-05,1.91532]
[1778923935198,37.75,78049.07,34.1,0.01309,2e-05,1.91446]
[1778923940233,37.75,78046.84,34.1,0.01307,2e-05,1.9123]
[1778923945268,37.76,78050.84,34.1,0.01316,2e-05,1.92259]
[1778923950303,37.77,78050.56,34.1,0.01317,2e-05,1.92424]
[1778923955339,37.78,78057.72,34.1,0.01329,2e-05,1.93879]
[1778923960374,37.79,78052.04,34.1,0.01321,2e-05,1.92941]
[1778923965409,37.8,78051.99,34.1,0.01323,2e-05,1.93143]
[1778923970444,37.81,78054.28,34.1,0.01328,2e-05,1.93815]
[1778923975479,37.81,78056.29,34.1,0.01333,2e-05,1.94427]
[1778923980514,37.82,78062.69,34.1,0.01345,2e-05,1.95926]
[1778923985551,37.83,78067.18,34.1,0.01353,2e-05,1.97024]
[1778923990586,37.83,78064.98,34.1,0.01351,2e-05,1.96744]
[1778923995621,37.84,78061.99,34.1,0.01348,2e-05,1.96301]
[1778924000656,37.85,78062.13,34.1,0.01349,2e-05,1.96496]
[1778924006698,37.86,78062.45,34.1,0.01351,2e-05,1.96756]
[1778924011733,37.86,78063.59,34.1,0.01353,2e-05,1.96935]
[1778924013524,37.86,78063.59,34.1,0.01353,2e-05,1.96935]
[1778924013534,37.86,78063.59,34.1,0.01353,2e-05,1.96935]
[1778924013554,37.86,78063.6,34.1,0.01353,2e-05,1.96998]
[1778924013814,37.86,78063.6,34.1,0.01353,2e-05,1.96998]
[1778924019790,37.87,78064.0,34.1,0.01356,2e-05,1.97291]
[1778924024825,37.88,78064.0,34.1,0.01357,2e-05,1.97438]
[1778924029860,37.88,78063.11,34.1,0.01357,2e-05,1.974]
[1778924034895,37.89,78055.66,34.1,0.01346,2e-05,1.96022]
[1778924039930,37.89,78063.48,34.1,0.0136,2e-05,1.97776]
[1778924045272,37.9,78063.58,34.1,0.01361,2e-05,1.9791]
[1778924047088,37.9,78081.65,34.1,0.01391,2e-05,2.01704]
[1778924052429,37.91,78088.13,34.1,0.01402,2e-05,2.03159]
[1778924057728,37.91,78086.01,34.1,0.014,2e-05,2.02848]
[1778924063100,37.92,78090.77,34.1,0.01409,2e-05,2.03972]
[1778924067128,37.92,78105.46,34.1,0.01434,2e-05,2.07157]
[1778924072163,37.92,78120.41,34.1,0.01458,2e-05,2.10201]
[1778924077198,37.92,78121.17,34.1,0.0146,2e-05,2.10415]
[1778924082233,37.92,78127.88,34.1,0.01472,2e-05,2.11916]
[1778924087268,37.93,78128.86,34.1,0.01474,2e-05,2.12168]
[1778924092303,37.93,78125.26,34.1,0.01468,2e-05,2.11429]
[1778924097338,37.93,78115.6,34.1,0.01452,2e-05,2.09398]
[1778924097639,37.93,78115.6,34.1,0.01452,2e-05,2.09398]
[1778924103382,37.93,78119.02,34.1,0.01458,2e-05,2.10206]
[1778924108420,37.93,78118.68,34.1,0.01458,2e-05,2.1019]
[1778924113455,37.94,78116.13,34.1,0.01454,2e-05,2.09696]
[1778924119497,37.94,78117.08,34.1,0.01457,2e-05,2.09971]
[1778924125539,37.94,78120.06,34.1,0.01462,2e-05,2.10681]
[1778924130669,37.94,78119.79,34.1,0.01462,2e-05,2.10676]
[1778924136616,37.95,78130.01,34.1,0.01479,2e-05,2.12726]
[1778924141651,37.95,78138.17,34.1,0.01493,2e-05,2.14536]
[1778924147603,37.95,78145.0,34.1,0.01505,2e-05,2.16046]
[1778924147720,37.95,78137.6,34.1,0.01492,2e-05,2.1443]
[1778924153735,37.95,78143.46,34.1,0.01503,2e-05,2.15744]
[1778924158770,37.95,78140.08,34.1,0.01497,2e-05,2.1501]
[1778924163805,37.95,78146.52,34.1,0.01508,2e-05,2.16434]
[1778924168840,37.95,78136.99,34.1,0.01492,2e-05,2.14352]
[1778924173875,37.95,78141.34,34.1,0.015,2e-05,2.15323]
[1778924178910,37.95,78141.1,34.1,0.015,2e-05,2.15327]
[1778924183945,37.96,78142.8,34.1,0.01504,2e-05,2.15818]
[1778924188980,37.96,78139.12,34.1,0.01498,2e-05,2.15108]
[1778924194015,37.96,78135.4,34.1,0.0149,2e-05,2.14095]
[1778924199050,37.96,78136.12,34.1,0.01492,2e-05,2.14278]
[1778924205092,37.96,78137.96,34.1,0.01495,2e-05,2.14706]
[1778924205747,37.96,78137.96,34.1,0.01495,2e-05,2.14706]
[1778924211134,37.96,78137.84,34.1,0.01495,2e-05,2.14704]
[1778924216169,37.96,78140.92,34.1,0.01501,2e-05,2.15396]
[1778924221205,37.96,78141.05,34.1,0.01501,2e-05,2.15439]
[1778924226239,37.97,78145.16,34.1,0.01508,2e-05,2.16356]
[1778924231274,37.97,78141.25,34.1,0.01501,2e-05,2.15508]
[1778924236309,37.97,78134.61,34.1,0.0149,2e-05,2.14073]
[1778924241344,37.97,78134.54,34.1,0.0149,2e-05,2.14085]
[1778924246379,37.97,78123.8,34.1,0.01472,2e-05,2.1179]
[1778924251414,37.97,78118.51,34.1,0.01462,2e-05,2.10482]
[1778924256449,37.97,78114.59,34.1,0.01455,2e-05,2.09707]
[1778924261484,37.98,78112.59,34.1,0.01453,2e-05,2.09347]
[1778924266806,37.98,78104.63,34.1,0.0144,2e-05,2.07717]
[1778924267333,37.98,78104.63,34.1,0.0144,2e-05,2.07717]
[1778924267500,37.98,78104.63,34.1,0.0144,2e-05,2.07717]
[1778924273569,37.98,78100.22,34.1,0.01433,2e-05,2.06906]
[1778924277551,37.99,78087.22,34.1,0.01412,2e-05,2.0422]
[1778924282632,37.99,78078.31,34.1,0.01398,2e-05,2.02498]
[1778924287667,38.0,78080.1,34.1,0.01402,2e-05,2.03008]
[1778924292702,38.0,78089.06,34.1,0.01418,2e-05,2.05003]
[1778924297737,38.0,78100.28,34.1,0.01438,2e-05,2.07472]
[1778924302772,38.01,78102.81,34.1,0.01443,2e-05,2.08096]
[1778924307807,38.01,78111.58,34.1,0.01458,2e-05,2.10042]
[1778924313588,38.01,78112.52,34.1,0.01459,2e-05,2.10073]
[1778924313837,38.01,78112.52,34.1,0.01459,2e-05,2.10073]
[1778924313858,38.01,78112.52,34.1,0.01459,2e-05,2.10096]
[1778924314103,38.01,78112.52,34.1,0.01459,2e-05,2.10096]
[1778924319891,38.02,78114.07,34.1,0.01462,2e-05,2.10497]
[1778924325479,38.02,78116.38,34.1,0.01466,2e-05,2.11037]
[1778924330968,38.02,78116.69,34.1,0.01467,2e-05,2.1117]
[1778924336007,38.02,78095.04,34.1,0.01431,2e-05,2.06585]
[1778924341039,38.02,78101.24,34.1,0.01442,2e-05,2.07982]
[1778924346079,38.03,78107.21,34.1,0.01453,2e-05,2.09344]
[1778924351110,38.03,78108.73,34.1,0.01456,2e-05,2.09735]
[1778924356145,38.03,78109.93,34.1,0.01459,2e-05,2.10053]
[1778924361180,38.03,78110.26,34.1,0.0146,2e-05,2.10181]
[1778924366216,38.04,78113.38,34.1,0.01465,2e-05,2.10907]
[1778924371251,38.04,78112.68,34.1,0.01463,2e-05,2.10585]
[1778924376287,38.04,78107.17,34.1,0.01454,2e-05,2.09452]
[1778924381321,38.04,78112.0,34.1,0.01463,2e-05,2.10543]
[1778924386356,38.04,78108.92,34.1,0.01458,2e-05,2.09937]
[1778924391394,38.05,78110.06,34.1,0.0146,2e-05,2.10238]
[1778924396429,38.05,78110.23,34.1,0.01461,2e-05,2.10328]
[1778924401464,38.05,78109.85,34.1,0.01461,2e-05,2.10299]
[1778924406499,38.05,78113.15,34.1,0.01467,2e-05,2.11057]
[1778924411535,38.05,78109.91,34.1,0.01462,2e-05,2.10407]
[1778924411983,38.05,78109.91,34.1,0.01462,2e-05,2.10407]
[1778924417576,38.06,78107.22,34.1,0.01458,2e-05,2.09896]
[1778924422611,38.06,78106.59,34.1,0.01457,2e-05,2.09819]
[1778924422994,38.06,78106.59,34.1,0.01457,2e-05,2.09819]
[1778924428655,38.06,78106.87,34.1,0.01458,2e-05,2.09949]
[1778924433690,38.06,78106.79,34.1,0.01457,2e-05,2.09769]
[1778924438725,38.07,78106.15,34.1,0.01456,2e-05,2.09687]
[1778924443760,38.07,78108.42,34.1,0.01461,2e-05,2.10228]
[1778924446653,38.07,78108.32,34.1,0.01461,2e-05,2.10226]
[1778924451816,38.07,78117.98,34.1,0.01478,2e-05,2.12355]
[1778924456851,38.07,78116.41,34.1,0.01475,2e-05,2.12049]
[1778924458502,38.07,78109.72,34.1,0.01464,2e-05,2.10614]
[1778924463900,38.07,78108.3,34.1,0.01462,2e-05,2.10372]
[1778924466921,38.07,78122.48,34.1,0.01487,2e-05,2.13462]
[1778924471957,38.08,78123.75,34.1,0.01489,2e-05,2.13763]
[1778924476992,38.08,78122.45,34.1,0.01487,2e-05,2.13505]
[1778924482031,38.08,78125.94,34.1,0.01493,2e-05,2.14287]
[1778924487040,38.08,78116.56,34.1,0.01477,2e-05,2.12276]
[1778924490085,38.08,78100.73,34.1,0.0145,2e-05,2.08906]
[1778924495120,38.08,78097.01,34.1,0.01443,2e-05,2.07962]
[1778924500155,38.09,78097.79,34.1,0.01445,2e-05,2.08202]
[1778924505193,38.09,78089.67,34.1,0.01432,2e-05,2.06552]
[1778924510228,38.09,78083.39,34.1,0.01422,2e-05,2.05314]
[1778924515263,38.1,78081.85,34.1,0.0142,2e-05,2.0509]
[1778924520298,38.1,78088.61,34.1,0.01432,2e-05,2.06631]
[1778924525334,38.1,78092.8,34.1,0.0144,2e-05,2.07605]
[1778924530373,38.11,78081.52,34.1,0.01422,2e-05,2.05313]
[1778924535408,38.11,78087.31,34.1,0.01432,2e-05,2.06628]
[1778924540443,38.11,78080.74,34.1,0.01422,2e-05,2.05332]
[1778924545478,38.12,78075.7,34.1,0.01415,2e-05,2.04375]
[1778924550513,38.12,78077.57,34.1,0.01418,2e-05,2.04868]
[1778924555551,38.12,78079.63,34.1,0.01421,2e-05,2.0518]
[1778924557616,38.13,78081.17,34.1,0.01424,2e-05,2.05523]
[1778924563608,38.13,78090.1,34.1,0.0144,2e-05,2.07534]
[1778924567720,38.13,78088.88,34.1,0.01438,2e-05,2.07325]
[1778924573678,38.14,78090.18,34.1,0.01441,2e-05,2.07716]
[1778924578713,38.14,78083.8,34.1,0.01431,2e-05,2.0645]
[1778924583748,38.14,78089.99,34.1,0.01443,2e-05,2.07855]
[1778924588783,38.15,78089.21,34.1,0.01442,2e-05,2.07777]
[1778924595847,38.15,78091.33,34.1,0.01447,2e-05,2.08352]
[1778924600882,38.15,78091.34,34.1,0.01447,2e-05,2.08441]
[1778924605918,38.16,78088.68,34.1,0.01443,2e-05,2.07966]
[1778924610953,38.16,78091.36,34.1,0.01449,2e-05,2.08625]
[1778924613874,38.16,78092.2,34.1,0.01449,2e-05,2.08619]
[1778924614158,38.16,78092.2,34.1,0.01449,2e-05,2.08619]
[1778924614264,38.16,78092.2,34.1,0.01449,2e-05,2.08635]
[1778924614404,38.16,78092.2,34.1,0.01449,2e-05,2.08635]
[1778924620016,38.17,78090.97,34.1,0.01448,2e-05,2.08475]
[1778924625051,38.17,78091.06,34.1,0.01449,2e-05,2.08578]
[1778924632100,38.17,78089.6,34.1,0.01447,2e-05,2.08385]
[1778924637135,38.18,78089.58,34.1,0.01448,2e-05,2.08466]
[1778924642170,38.18,78090.82,34.1,0.01451,2e-05,2.08813]
[1778924648217,38.18,78090.82,34.1,0.01451,2e-05,2.08909]
[1778924654259,38.19,78089.81,34.1,0.0145,2e-05,2.0879]
[1778924659294,38.19,78089.63,34.1,0.01451,2e-05,2.08831]
[1778924664329,38.19,78090.45,34.1,0.01453,2e-05,2.09085]
[1778924670371,38.2,78089.59,34.1,0.01452,2e-05,2.08994]
[1778924675406,38.2,78088.13,34.1,0.01449,2e-05,2.08544]
[1778924676840,38.2,78088.13,34.1,0.01449,2e-05,2.08544]
[1778924682455,38.21,78087.45,34.1,0.01449,2e-05,2.08532]
[1778924686952,38.21,78087.39,34.1,0.01449,2e-05,2.08568]
[1778924692525,38.21,78086.26,34.1,0.01448,2e-05,2.08438]
[1778924697560,38.21,78087.16,34.1,0.0145,2e-05,2.08705]
[1778924703603,38.22,78086.72,34.1,0.0145,2e-05,2.08698]
[1778924708639,38.22,78086.89,34.1,0.01451,2e-05,2.08803]
[1778924713673,38.22,78091.64,34.1,0.01459,2e-05,2.0988]
[1778924718708,38.23,78092.51,34.1,0.01461,2e-05,2.10123]
[1778924723743,38.23,78087.47,34.1,0.01453,2e-05,2.09105]
[1778924728778,38.23,78088.31,34.1,0.01455,2e-05,2.09345]
[1778924733813,38.23,78096.47,34.1,0.01468,2e-05,2.10929]
[1778924735827,38.23,78111.76,34.1,0.01495,2e-05,2.14246]
[1778924740866,38.23,78117.79,34.1,0.01505,2e-05,2.15566]
[1778924745904,38.23,78122.4,34.1,0.01513,2e-05,2.16577]
[1778924750943,38.23,78131.97,34.1,0.0153,2e-05,2.18674]
[1778924755978,38.23,78130.17,34.1,0.01527,2e-05,2.18257]
[1778924758603,38.23,78124.53,34.1,0.01517,2e-05,2.17012]
[1778924758926,38.23,78124.53,34.1,0.01517,2e-05,2.17012]
[1778924766051,38.23,78141.17,34.1,0.01546,2e-05,2.20664]
[1778924771086,38.23,78149.21,34.1,0.0156,2e-05,2.22418]
[1778924776128,38.23,78149.95,34.1,0.01561,2e-05,2.22535]
[1778924781188,38.23,78150.58,34.1,0.01562,2e-05,2.2263]
[1778924786223,38.22,78155.61,34.1,0.01571,2e-05,2.23708]
[1778924790781,38.22,78164.77,34.1,0.01587,2e-05,2.25722]
[1778924796293,38.21,78165.58,34.1,0.01583,2e-05,2.25205]
[1778924797803,38.2,78166.07,34.1,0.01583,2e-05,2.25225]
[1778924803342,38.2,78164.06,34.1,0.01578,2e-05,2.2461]
[1778924808377,38.19,78162.4,34.1,0.01575,2e-05,2.24165]
[1778924813413,38.19,78158.55,34.1,0.01567,2e-05,2.23233]
[1778924819403,38.19,78151.91,34.1,0.01555,2e-05,2.21697]
[1778924826336,38.19,78153.23,34.1,0.01557,2e-05,2.21926]
[1778924831483,38.18,78162.95,34.1,0.01574,2e-05,2.24045]
[1778924837013,38.18,78150.61,34.1,0.01551,2e-05,2.2122]
[1778924842364,38.18,78156.68,34.1,0.01562,2e-05,2.22543]
[1778924847402,38.18,78155.79,34.1,0.01559,2e-05,2.22265]
[1778924855015,38.18,78155.09,34.1,0.01556,2e-05,2.21816]
[1778924860747,38.17,78159.02,34.1,0.01562,2e-05,2.22616]
[1778924865782,38.17,78159.14,34.1,0.01562,2e-05,2.22592]
[1778924870821,38.17,78160.32,34.1,0.01564,2e-05,2.22805]
[1778924876863,38.17,78162.72,34.1,0.01568,2e-05,2.23274]
[1778924881898,38.16,78158.79,34.1,0.0156,2e-05,2.2233]
[1778924886933,38.16,78146.41,34.1,0.01537,2e-05,2.19526]
[1778924891968,38.16,78141.28,34.1,0.01528,2e-05,2.18371]
[1778924897065,38.16,78133.42,34.1,0.01514,2e-05,2.16632]
[1778924903050,38.16,78114.12,34.1,0.01481,2e-05,2.12465]
[1778924908084,38.16,78114.18,34.1,0.01481,2e-05,2.12515]
[1778924913123,38.17,78110.39,34.1,0.01473,2e-05,2.11515]
[1778924914268,38.17,78110.39,34.1,0.01473,2e-05,2.11515]
[1778924914329,38.17,78110.39,34.1,0.01473,2e-05,2.11515]
[1778924914416,38.17,78110.39,34.1,0.01473,2e-05,2.11515]
[1778924914823,38.17,78107.41,34.1,0.01468,2e-05,2.10883]
[1778924920172,38.17,78094.57,34.1,0.01447,2e-05,2.08218]
[1778924925208,38.17,78101.56,34.1,0.0146,2e-05,2.09785]
[1778924930242,38.17,78112.39,34.1,0.01479,2e-05,2.12167]
[1778924935277,38.18,78112.28,34.1,0.01479,2e-05,2.12188]
[1778924940312,38.18,78104.89,34.1,0.01467,2e-05,2.10652]
[1778924945347,38.18,78081.06,34.1,0.01427,2e-05,2.05644]
[1778924950382,38.18,78075.34,34.1,0.01418,2e-05,2.04541]
[1778924955417,38.19,78064.1,34.1,0.014,2e-05,2.02312]
[1778924960452,38.19,78047.8,34.1,0.01375,2e-05,1.99076]
[1778924965489,38.2,78035.57,34.1,0.01356,2e-05,1.96738]
[1778924970525,38.21,78032.16,34.1,0.01352,2e-05,1.96218]
[1778924975561,38.26,78030.92,34.1,0.01359,2e-05,1.97098]
[1778924980596,38.29,78021.35,34.1,0.0135,2e-05,1.95865]
[1778924985631,38.33,78015.48,34.1,0.01349,2e-05,1.95746]
[1778924990748,38.37,78016.78,34.1,0.01359,2e-05,1.9695]
[1778924996708,38.45,78019.59,34.1,0.01379,2e-05,1.99522]
[1778925003757,38.51,78023.57,34.1,0.01399,2e-05,2.0203]
[1778925008794,38.52,78016.48,34.1,0.0139,2e-05,2.00875]
[1778925010852,38.53,78028.14,34.1,0.01411,2e-05,2.03534]
[1778925010865,38.53,78028.14,34.1,0.01411,2e-05,2.03534]
[1778925010898,38.53,77982.04,34.1,0.01337,2e-05,1.94157]
[1778925013924,38.54,77984.05,34.1,0.01341,2e-05,1.94611]
[1778925015236,38.54,77984.16,34.1,0.01341,2e-05,1.947]
[1778925015937,38.54,77984.16,34.1,0.01342,2e-05,1.94733]
[1778925018745,38.54,77984.2,34.1,0.01342,2e-05,1.94842]
[1778925018762,38.54,77984.2,34.1,0.01342,2e-05,1.94842]
[1778925023900,38.55,77994.44,34.1,0.0136,2e-05,1.97104]
[1778925028935,38.56,77990.86,34.1,0.01356,2e-05,1.96534]
[1778925033970,38.62,77995.59,34.1,0.01374,2e-05,1.98763]
[1778925039005,38.65,77997.18,34.1,0.01383,2e-05,1.99947]
[1778925041872,38.67,78004.69,34.1,0.014,2e-05,2.01991]
[1778925042026,38.67,78007.61,34.1,0.01404,2e-05,2.02614]
[1778925044866,38.68,78009.96,34.1,0.0141,2e-05,2.03276]
[1778925045047,38.68,78009.94,34.1,0.0141,2e-05,2.0336]
[1778925049366,38.68,78012.04,34.1,0.01414,2e-05,2.03856]
[1778925049377,38.69,78013.24,34.1,0.01417,2e-05,2.04125]
[1778925051285,38.69,78017.08,34.1,0.01424,2e-05,2.05009]
[1778925051385,38.69,78019.12,34.1,0.01428,2e-05,2.0552]
[1778925055208,38.71,78024.9,34.1,0.01441,2e-05,2.07229]
[1778925055624,38.71,78024.9,34.1,0.01441,2e-05,2.07229]
[1778925055666,38.72,78026.96,34.1,0.01446,2e-05,2.07809]
[1778925055978,38.72,78026.96,34.1,0.01446,2e-05,2.07809]
[1778925056125,38.75,78033.39,34.1,0.01463,2e-05,2.09976]
[1778925061160,38.76,78043.53,34.1,0.01482,2e-05,2.12365]
[1778925066195,38.76,78039.1,34.1,0.01476,2e-05,2.11547]
[1778925071230,38.76,78040.29,34.1,0.01478,2e-05,2.11834]
[1778925076265,38.76,78041.18,34.1,0.0148,2e-05,2.12052]
[1778925081300,38.77,78040.95,34.1,0.0148,2e-05,2.12031]
[1778925086335,38.77,78041.95,34.1,0.01482,2e-05,2.12269]
[1778925091370,38.77,78047.27,34.1,0.0149,2e-05,2.13205]
[1778925093385,38.77,78064.49,34.1,0.01519,2e-05,2.16916]
[1778925097249,38.77,78070.77,34.1,0.0153,2e-05,2.18266]
[1778925102450,38.77,78067.09,34.1,0.01524,2e-05,2.17437]
[1778925107485,38.77,78056.21,34.1,0.01504,2e-05,2.15066]
[1778925112520,38.77,78058.04,34.1,0.01508,2e-05,2.15454]
[1778925118562,38.76,78057.96,34.1,0.01507,2e-05,2.15426]
[1778925123597,38.76,78057.22,34.1,0.01506,2e-05,2.15258]
[1778925128632,38.76,78051.67,34.1,0.01496,2e-05,2.14062]
[1778925133667,38.76,78057.93,34.1,0.01507,2e-05,2.15405]
[1778925138707,38.76,78059.36,34.1,0.0151,2e-05,2.157]
[1778925143750,38.76,78059.47,34.1,0.0151,2e-05,2.15709]
[1778925149831,38.76,78062.12,34.1,0.01514,2e-05,2.16257]
[1778925154866,38.76,78062.4,34.1,0.01513,2e-05,2.16072]
[1778925159902,38.76,78062.86,34.1,0.01513,2e-05,2.16154]
[1778925164937,38.76,78070.41,34.1,0.01526,2e-05,2.1777]
[1778925170141,38.76,78075.13,34.1,0.01535,2e-05,2.18767]
[1778925176022,38.76,78079.31,34.1,0.01541,2e-05,2.19621]
[1778925181051,38.76,78079.05,34.1,0.01541,2e-05,2.19522]
[1778925187090,38.75,78074.38,34.1,0.01532,2e-05,2.18474]
[1778925199179,38.75,78081.25,34.1,0.01543,2e-05,2.19847]
[1778925204214,38.75,78077.77,34.1,0.01537,2e-05,2.19044]
[1778925209252,38.75,78076.99,34.1,0.01535,2e-05,2.18836]
[1778925214357,38.75,78077.53,34.1,0.01534,2e-05,2.18695]
[1778925214390,38.75,78077.53,34.1,0.01534,2e-05,2.18695]
[1778925220330,38.74,78082.23,34.1,0.01542,2e-05,2.19661]
[1778925225366,38.74,78082.17,34.1,0.01541,2e-05,2.19597]
[1778925232415,38.74,78088.65,34.1,0.01552,2e-05,2.20939]
[1778925237450,38.74,78082.71,34.1,0.01541,2e-05,2.19578]
[1778925242485,38.73,78079.97,34.1,0.01536,2e-05,2.18932]
[1778925247520,38.73,78082.45,34.1,0.0154,2e-05,2.19427]
[1778925252641,38.73,78082.72,34.1,0.0154,2e-05,2.19448]
[1778925258597,38.73,78084.58,34.1,0.01543,2e-05,2.19788]
[1778925263632,38.73,78093.07,34.1,0.01558,2e-05,2.21606]
[1778925269674,38.72,78098.23,34.1,0.01566,2e-05,2.22664]
[1778925274709,38.72,78098.55,34.1,0.01565,2e-05,2.22436]
[1778925281758,38.72,78094.55,34.1,0.01557,2e-05,2.21464]
[1778925286795,38.72,78094.49,34.1,0.01556,2e-05,2.21387]
[1778925291830,38.71,78094.66,34.1,0.01556,2e-05,2.21361]
[1778925296865,38.71,78095.78,34.1,0.01557,2e-05,2.2154]
[1778925301900,38.71,78092.99,34.1,0.01552,2e-05,2.20857]
[1778925306935,38.71,78092.66,34.1,0.01551,2e-05,2.20721]
[1778925311970,38.7,78093.66,34.1,0.01552,2e-05,2.20877]
[1778925315252,38.7,78092.83,34.1,0.0155,2e-05,2.20669]
[1778925315472,38.7,78092.83,34.1,0.0155,2e-05,2.20669]
[1778925322341,38.7,78090.39,34.1,0.01545,2e-05,2.20051]
[1778925328082,38.7,78090.31,34.1,0.01545,2e-05,2.19954]
[1778925333117,38.69,78091.55,34.1,0.01545,2e-05,2.19945]
[1778925338195,38.69,78094.51,34.1,0.01549,2e-05,2.20532]
[1778925343232,38.69,78095.06,34.1,0.0155,2e-05,2.20594]
[1778925348268,38.69,78087.43,34.1,0.01536,2e-05,2.18866]
[1778925353303,38.69,78084.83,34.1,0.01531,2e-05,2.18257]
[1778925358338,38.68,78083.91,34.1,0.01529,2e-05,2.18019]
[1778925363373,38.68,78084.09,34.1,0.01529,2e-05,2.18024]
[1778925368408,38.68,78084.11,34.1,0.01529,2e-05,2.17995]
[1778925369604,38.68,78084.11,34.1,0.01529,2e-05,2.17995]
[1778925370586,38.68,78082.14,34.1,0.01525,2e-05,2.17559]
[1778925376464,38.68,78078.75,34.1,0.01519,2e-05,2.1671]
[1778925377655,38.68,78078.75,34.1,0.01519,2e-05,2.1671]
[1778925383513,38.68,78074.64,34.1,0.01511,2e-05,2.1579]
[1778925387785,38.68,78072.37,34.1,0.01507,2e-05,2.15292]
[1778925393583,38.68,78069.8,34.1,0.01501,2e-05,2.14501]
[1778925398618,38.68,78069.34,34.1,0.015,2e-05,2.14398]
[1778925403653,38.68,78066.93,34.1,0.01496,2e-05,2.13877]
[1778925408688,38.68,78060.15,34.1,0.01484,2e-05,2.12426]
[1778925413723,38.68,78059.48,34.1,0.01483,2e-05,2.12297]
[1778925418758,38.68,78046.82,34.1,0.01462,2e-05,2.09631]
[1778925423793,38.68,78043.65,34.1,0.01457,2e-05,2.09006]
[1778925428828,38.68,78046.88,34.1,0.01463,2e-05,2.09738]
[1778925433863,38.68,78038.58,34.1,0.01449,2e-05,2.08027]
[1778925438898,38.68,78044.69,34.1,0.0146,2e-05,2.09365]
[1778925443933,38.69,78044.09,34.1,0.01459,2e-05,2.09284]
[1778925448968,38.69,78044.94,34.1,0.01461,2e-05,2.0951]
[1778925454003,38.69,78045.74,34.1,0.01461,2e-05,2.09508]
[1778925454717,38.69,78045.74,34.1,0.01461,2e-05,2.09508]
[1778925455539,38.69,78046.69,34.1,0.01463,2e-05,2.09719]
[1778925461022,38.69,78048.28,34.1,0.01467,2e-05,2.10156]
[1778925461326,38.69,78048.33,34.1,0.01467,2e-05,2.10176]
[1778925461603,38.69,78048.33,34.1,0.01467,2e-05,2.10176]
[1778925462820,38.69,78048.36,34.1,0.01467,2e-05,2.10192]
[1778925469108,38.71,78047.93,34.1,0.01469,2e-05,2.10484]
[1778925474143,38.72,78048.03,34.1,0.01472,2e-05,2.10815]
[1778925481192,38.74,78048.1,34.1,0.01476,2e-05,2.11259]
[1778925488241,38.75,78048.89,34.1,0.0148,2e-05,2.11854]
[1778925493276,38.77,78049.05,34.1,0.01483,2e-05,2.12188]
[1778925494408,38.77,78049.05,34.1,0.01483,2e-05,2.12188]
[1778925500325,38.77,78054.04,34.1,0.01493,2e-05,2.13406]
[1778925505360,38.77,78057.17,34.1,0.01498,2e-05,2.14102]
[1778925510395,38.77,78056.12,34.1,0.01497,2e-05,2.13895]
[1778925514409,38.77,78060.34,34.1,0.01503,2e-05,2.14585]
[1778925514880,38.77,78060.34,34.1,0.01503,2e-05,2.14585]
[1778925521472,38.77,78060.95,34.1,0.01504,2e-05,2.14728]
[1778925522151,38.77,78060.95,34.1,0.01504,2e-05,2.14728]
[1778925528522,38.77,78060.57,34.1,0.01503,2e-05,2.14654]
[1778925534178,38.77,78060.48,34.1,0.01503,2e-05,2.1464]
[1778925539598,38.77,78060.1,34.1,0.01503,2e-05,2.14572]
[1778925544638,38.77,78060.16,34.1,0.01503,2e-05,2.14595]
[1778925549668,38.78,78065.01,34.1,0.01511,2e-05,2.15646]
[1778925554703,38.78,78064.45,34.1,0.0151,2e-05,2.15527]
[1778925559738,38.77,78067.4,34.1,0.01515,2e-05,2.16161]
[1778925564773,38.77,78065.92,34.1,0.01513,2e-05,2.15838]
[1778925569808,38.77,78066.57,34.1,0.01514,2e-05,2.15975]
[1778925574843,38.77,78063.93,34.1,0.01508,2e-05,2.15184]
[1778925579878,38.78,78060.74,34.1,0.01502,2e-05,2.14505]
[1778925584913,38.78,78059.92,34.1,0.01501,2e-05,2.1434]
[1778925589948,38.78,78055.97,34.1,0.01494,2e-05,2.1351]
[1778925591431,38.78,78055.94,34.1,0.01494,2e-05,2.13507]
[1778925591810,38.78,78055.94,34.1,0.01494,2e-05,2.13507]
[1778925598605,38.78,78050.18,34.1,0.01485,2e-05,2.123]
[1778925603050,38.78,78033.96,34.1,0.01457,2e-05,2.08902]
[1778925608085,38.78,78029.29,34.1,0.0145,2e-05,2.07979]
[1778925613121,38.78,78020.3,34.1,0.01436,2e-05,2.06164]
[1778925615492,38.78,78017.62,34.1,0.01431,2e-05,2.05638]
[1778925615558,38.78,78017.62,34.1,0.01431,2e-05,2.05638]
[1778925622496,38.79,78027.48,34.1,0.01449,2e-05,2.07804]
[1778925624493,38.79,78052.4,34.1,0.01491,2e-05,2.13101]
[1778925630240,38.79,78054.39,34.1,0.01495,2e-05,2.13544]
[1778925635279,38.79,78054.29,34.1,0.01493,2e-05,2.13313]
[1778925640314,38.79,78055.52,34.1,0.01495,2e-05,2.13588]
[1778925645349,38.79,78065.77,34.1,0.01513,2e-05,2.15797]
[1778925650384,38.79,78064.83,34.1,0.01511,2e-05,2.15584]
[1778925656927,38.79,78065.16,34.1,0.01512,2e-05,2.15649]
[1778925662468,38.78,78065.77,34.1,0.0151,2e-05,2.15403]
[1778925667503,38.76,78067.57,34.1,0.0151,2e-05,2.15426]
[1778925672538,38.75,78056.44,34.1,0.01487,2e-05,2.12598]
[1778925677573,38.73,78053.62,34.1,0.0148,2e-05,2.11655]
[1778925678311,38.73,78053.62,34.1,0.0148,2e-05,2.11655]
[1778925683505,38.71,78056.44,34.1,0.0148,2e-05,2.11744]
[1778925683746,38.71,78037.8,34.1,0.01449,2e-05,2.07801]
[1778925684514,38.71,78037.8,34.1,0.01449,2e-05,2.07801]
[1778925688986,38.7,78025.02,34.1,0.01424,2e-05,2.04671]
[1778925689081,38.7,78025.02,34.1,0.01424,2e-05,2.04671]
[1778925689164,38.69,78015.02,34.1,0.01406,2e-05,2.02516]
[1778925689660,38.69,77973.55,34.1,0.0134,2e-05,1.94118]
[1778925690858,38.69,77973.55,34.1,0.0134,2e-05,1.94118]
[1778925690941,38.69,77969.7,34.1,0.01334,2e-05,1.93353]
[1778925691672,38.69,77985.98,34.1,0.01359,2e-05,1.96442]
[1778925692701,38.69,77985.98,34.1,0.01359,2e-05,1.96442]
[1778925692863,38.69,77985.98,34.1,0.01359,2e-05,1.96442]
[1778925695855,38.7,77995.15,34.1,0.01374,2e-05,1.98415]
[1778925695954,38.7,77994.94,34.1,0.01374,2e-05,1.98411]
[1778925699728,38.7,77975.1,34.1,0.01343,2e-05,1.94423]
[1778925702634,38.7,77969.81,34.1,0.01334,2e-05,1.93371]
[1778925702867,38.7,77969.81,34.1,0.01334,2e-05,1.93371]
[1778925702884,38.7,77969.81,34.1,0.01334,2e-05,1.93371]
[1778925702885,38.7,77960.57,34.1,0.0132,2e-05,1.91543]
[1778925708805,38.71,77956.85,34.1,0.01316,2e-05,1.91048]
[1778925709341,38.71,77956.85,34.1,0.01316,2e-05,1.91048]
[1778925714847,38.72,77953.8,34.1,0.01313,2e-05,1.9069]
[1778925719951,38.73,77953.18,34.1,0.01314,2e-05,1.90726]
[1778925722906,38.73,77970.13,34.1,0.01341,2e-05,1.94242]
[1778925727941,38.74,77955.07,34.1,0.01319,2e-05,1.91435]
[1778925732977,38.75,77941.84,34.1,0.013,2e-05,1.89058]
[1778925738013,38.76,77926.14,34.1,0.01278,2e-05,1.86241]
[1778925743048,38.86,77919.13,34.1,0.01287,2e-05,1.8731]
[1778925748083,38.9,77912.02,34.1,0.01285,2e-05,1.87001]
[1778925753389,38.91,77914.66,34.1,0.01289,2e-05,1.87534]
[1778925759160,38.97,77919.95,34.1,0.01308,2e-05,1.89969]
[1778925764195,39.01,77928.62,34.1,0.01329,2e-05,1.92601]
[1778925769230,39.01,77930.42,34.1,0.01333,2e-05,1.93138]
[1778925774265,39.02,77930.35,34.1,0.01335,2e-05,1.93302]
[1778925779300,39.03,77940.26,34.1,0.01352,2e-05,1.95428]
[1778925783328,39.03,77924.73,34.1,0.01328,2e-05,1.92492]
[1778925788363,39.04,77915.58,34.1,0.01316,2e-05,1.90892]
[1778925793398,39.05,77921.99,34.1,0.01327,2e-05,1.92337]
[1778925798433,39.06,77912.62,34.1,0.01314,2e-05,1.9069]
[1778925803468,39.06,77919.48,34.1,0.01326,2e-05,1.9222]
[1778925809844,39.07,77920.23,34.1,0.01329,2e-05,1.92514]
[1778925815552,39.08,77923.21,34.1,0.01334,2e-05,1.93177]
[1778925820587,39.09,77918.88,34.1,0.01329,2e-05,1.92508]
[1778925825668,39.1,77913.79,34.1,0.01323,2e-05,1.91736]
[1778925827636,39.1,77928.74,34.1,0.01346,2e-05,1.94712]
[1778925832674,39.11,77938.17,34.1,0.01363,2e-05,1.96777]
[1778925837709,39.11,77938.62,34.1,0.01365,2e-05,1.97008]
[1778925842744,39.12,77931.37,34.1,0.01354,2e-05,1.95714]
[1778925847779,39.13,77931.78,34.1,0.01356,2e-05,1.9594]
[1778925852814,39.13,77928.99,34.1,0.01353,2e-05,1.95539]
[1778925857849,39.14,77928.9,34.1,0.01354,2e-05,1.95671]
[1778925864899,39.15,77928.93,34.1,0.01356,2e-05,1.95885]
[1778925870941,39.15,77929.39,34.1,0.01358,2e-05,1.96153]
[1778925875976,39.16,77930.89,34.1,0.0136,2e-05,1.96385]
[1778925881011,39.16,77928.24,34.1,0.01357,2e-05,1.95998]
[1778925886047,39.17,77926.38,34.1,0.01355,2e-05,1.95775]
[1778925891081,39.18,77926.9,34.1,0.01357,2e-05,1.96025]
[1778925896116,39.18,77931.78,34.1,0.01366,2e-05,1.97136]
[1778925902159,39.19,77931.78,34.1,0.01367,2e-05,1.97298]
[1778925907194,39.19,77933.22,34.1,0.01371,2e-05,1.97716]
[1778925912229,39.2,77933.0,34.1,0.01371,2e-05,1.978]
[1778925917269,39.2,77931.92,34.1,0.01371,2e-05,1.97711]
[1778925922299,39.21,77937.46,34.1,0.0138,2e-05,1.98941]
[1778925927334,39.21,77947.13,34.1,0.01397,2e-05,2.01002]
[1778925932369,39.22,77954.91,34.1,0.01409,2e-05,2.0246]
[1778925937404,39.22,77955.69,34.1,0.01411,2e-05,2.02707]
[1778925942439,39.22,77941.76,34.1,0.01389,2e-05,1.99979]
[1778925947474,39.23,77942.28,34.1,0.01391,2e-05,2.00194]
[1778925952509,39.23,77942.73,34.1,0.01392,2e-05,2.00392]
[1778925956655,39.24,77937.86,34.1,0.01385,2e-05,1.99498]
[1778925962579,39.24,77933.49,34.1,0.01379,2e-05,1.98755]
[1778925967614,39.25,77940.09,34.1,0.01391,2e-05,2.00201]
[1778925971754,39.25,77934.58,34.1,0.01383,2e-05,1.99158]
[1778925977691,39.26,77937.57,34.1,0.01389,2e-05,1.99921]
[1778925980606,39.26,77937.76,34.1,0.01389,2e-05,1.99982]
[1778925980814,39.26,77937.58,34.1,0.01389,2e-05,1.99967]
[1778925986754,39.26,77934.62,34.1,0.01385,2e-05,1.9943]
[1778925991789,39.26,77935.33,34.1,0.01385,2e-05,1.99472]
[1778925996824,39.27,77936.27,34.1,0.01388,2e-05,1.99775]
[1778926001859,39.27,77936.42,34.1,0.01389,2e-05,1.99939]
[1778926006894,39.28,77923.74,34.1,0.0137,2e-05,1.97511]
[1778926012936,39.29,77918.06,34.1,0.01362,2e-05,1.96544]
[1778926017971,39.29,77912.94,34.1,0.01355,2e-05,1.95674]
[1778926023006,39.3,77917.2,34.1,0.01363,2e-05,1.96658]
[1778926024100,39.3,77917.2,34.1,0.01363,2e-05,1.96658]
[1778926024600,39.3,77917.2,34.1,0.01363,2e-05,1.96658]
[1778926033076,39.31,77923.43,34.1,0.01375,2e-05,1.98163]
[1778926034679,39.31,77923.43,34.1,0.01375,2e-05,1.98163]
[1778926035050,39.31,77922.93,34.1,0.01374,2e-05,1.98088]
[1778926041132,39.32,77921.81,34.1,0.01374,2e-05,1.98044]
[1778926047174,39.32,77919.64,34.1,0.01372,2e-05,1.97764]
[1778926052209,39.33,77921.67,34.1,0.01375,2e-05,1.98081]
[1778926057244,39.33,77921.59,34.1,0.01376,2e-05,1.9819]
[1778926059699,39.33,77920.41,34.1,0.01374,2e-05,1.97979]
[1778926060424,39.33,77911.53,34.1,0.0136,2e-05,1.96241]
[1778926061473,39.33,77909.05,34.1,0.01356,2e-05,1.95679]
[1778926063963,39.33,77900.99,34.1,0.01342,2e-05,1.93938]
[1778926069332,39.33,77906.04,34.1,0.0135,2e-05,1.95003]
[1778926074367,39.33,77905.39,34.1,0.01351,2e-05,1.95025]
[1778926076525,39.34,77903.6,34.1,0.01348,2e-05,1.94702]
[1778926077729,39.34,77901.99,34.1,0.01346,2e-05,1.94416]
[1778926081298,39.34,77904.49,34.1,0.0135,2e-05,1.94909]
[1778926081326,39.34,77904.49,34.1,0.0135,2e-05,1.94909]
[1778926081581,39.34,77904.49,34.1,0.0135,2e-05,1.94909]
[1778926081679,39.34,77904.49,34.1,0.0135,2e-05,1.94909]
[1778926087460,39.34,77908.4,34.1,0.01357,2e-05,1.95881]
[1778926091820,39.35,77910.13,34.1,0.01361,2e-05,1.96338]
[1778926092342,39.35,77910.13,34.1,0.01361,2e-05,1.96338]
[1778926092597,39.35,77910.13,34.1,0.01361,2e-05,1.96338]
[1778926098537,39.33,77908.39,34.1,0.01354,2e-05,1.95468]
[1778926103572,39.31,77908.0,34.1,0.0135,2e-05,1.94939]
[1778926108607,39.29,77898.23,34.1,0.01331,2e-05,1.92579]
[1778926109614,39.29,77878.25,34.1,0.013,2e-05,1.88625]
[1778926111297,39.29,77873.64,34.1,0.01292,2e-05,1.87665]
[1778926112995,39.28,77871.48,34.1,0.01287,1e-05,1.87015]
[1778926113644,39.29,77854.15,34.1,0.01262,1e-05,1.83776]
[1778926114521,39.29,77854.15,34.1,0.01262,1e-05,1.83776]
[1778926116522,39.28,77856.71,34.1,0.01266,1e-05,1.84239]
[1778926121700,39.27,77847.78,34.1,0.0125,1e-05,1.82279]
[1778926125848,39.26,77844.32,34.1,0.01243,1e-05,1.8138]
[1778926127182,39.26,77840.05,34.1,0.01237,1e-05,1.80523]
[1778926127621,39.26,77840.05,34.1,0.01237,1e-05,1.80523]
[1778926127688,39.26,77840.05,34.1,0.01237,1e-05,1.80523]
[1778926127701,39.26,77840.05,34.1,0.01237,1e-05,1.80523]
[1778926127744,39.26,77802.44,34.1,0.01183,1e-05,1.73587]
[1778926127925,39.26,77802.44,34.1,0.01183,1e-05,1.73587]
[1778926133152,39.26,77799.46,34.1,0.01178,1e-05,1.73051]
[1778926135805,39.26,77825.64,34.1,0.01215,1e-05,1.77803]
[1778926136821,39.26,77843.72,34.1,0.01241,1e-05,1.81145]
[1778926138835,39.26,77863.99,34.1,0.01271,1e-05,1.8495]
[1778926143871,39.26,77857.18,34.1,0.01261,1e-05,1.83665]
[1778926149824,39.26,77862.73,34.1,0.01269,1e-05,1.84712]
[1778926156044,39.26,77855.22,34.1,0.01258,1e-05,1.83296]
[1778926165022,39.26,77865.73,34.1,0.01274,1e-05,1.8528]
[1778926170057,39.26,77850.79,34.1,0.01252,1e-05,1.82465]
[1778926173093,39.26,77831.8,34.1,0.01223,1e-05,1.78737]
[1778926174236,39.26,77831.8,34.1,0.01223,1e-05,1.78737]
[1778926175242,39.26,77803.46,34.1,0.01183,1e-05,1.73576]
[1778926181316,39.26,77815.91,34.1,0.012,1e-05,1.75828]
[1778926186535,39.26,77813.42,34.1,0.01197,1e-05,1.75376]
[1778926189210,39.26,77828.15,34.1,0.01218,1e-05,1.78065]
[1778926190222,39.26,77848.37,34.1,0.01247,1e-05,1.81811]
[1778926193405,39.26,77853.64,34.1,0.01255,1e-05,1.82797]
[1778926199864,39.26,77855.23,34.1,0.01257,1e-05,1.83095]
[1778926199867,39.26,77855.23,34.1,0.01257,1e-05,1.83095]
[1778926203285,39.26,77846.8,34.1,0.01245,1e-05,1.81518]
[1778926203472,39.26,77823.21,34.1,0.01211,1e-05,1.7716]
[1778926204322,39.26,77803.49,34.1,0.01183,1e-05,1.73581]
[1778926209357,39.26,77797.95,34.1,0.01175,1e-05,1.72586]
[1778926214882,39.26,77808.34,34.1,0.0119,1e-05,1.74456]
[1778926219440,39.26,77823.73,34.1,0.01211,1e-05,1.77255]
[1778926221457,39.26,77808.14,34.1,0.01189,1e-05,1.7442]
[1778926226820,39.26,77810.56,34.1,0.01193,1e-05,1.74857]
[1778926228721,39.26,77833.09,34.1,0.01225,1e-05,1.78975]
[1778926230498,39.26,77855.62,34.1,0.01257,1e-05,1.83169]
[1778926236158,39.26,77855.24,34.1,0.01256,1e-05,1.82895]
[1778926243615,39.26,77860.85,34.1,0.01264,1e-05,1.8395]
[1778926248651,39.26,77860.4,34.1,0.01263,1e-05,1.83865]
[1778926253689,39.26,77861.18,34.1,0.01264,1e-05,1.84012]
[1778926258724,39.26,77864.2,34.1,0.01269,1e-05,1.84583]
[1778926263759,39.26,77868.27,34.1,0.01275,1e-05,1.85353]
[1778926269802,39.26,77872.29,34.1,0.01281,1e-05,1.86117]
[1778926274836,39.26,77868.16,34.1,0.01275,1e-05,1.85332]
[1778926279874,39.26,77871.05,34.1,0.01279,1e-05,1.85881]
[1778926283903,39.26,77855.04,34.1,0.01255,1e-05,1.82857]
[1778926288939,39.26,77852.04,34.1,0.01251,1e-05,1.82295]
[1778926293974,39.26,77845.94,34.1,0.01241,1e-05,1.80955]
[1778926299009,39.26,77836.71,34.1,0.01227,1e-05,1.79244]
[1778926301023,39.26,77820.66,34.1,0.01204,1e-05,1.76299]
[1778926306058,39.26,77816.89,34.1,0.01199,1e-05,1.75613]
[1778926311093,39.26,77817.46,34.1,0.012,1e-05,1.75716]
[1778926315121,39.26,77798.28,34.1,0.01173,1e-05,1.72256]
[1778926320157,39.26,77803.93,34.1,0.01181,1e-05,1.7327]
[1778926325192,39.26,77809.48,34.1,0.01189,1e-05,1.7427]
[1778926327206,39.26,77793.23,34.1,0.01166,1e-05,1.71355]
[1778926328131,39.26,77793.23,34.1,0.01166,1e-05,1.71355]
[1778926333248,39.26,77798.86,34.1,0.01174,1e-05,1.7236]
[1778926338283,39.26,77791.35,34.1,0.01163,1e-05,1.7102]
[1778926343318,39.26,77793.51,34.1,0.01166,1e-05,1.71404]
[1778926346607,39.26,77792.17,34.1,0.01164,1e-05,1.71166]
[1778926352381,39.26,77791.61,34.1,0.01162,1e-05,1.70873]
[1778926357416,39.26,77794.92,34.1,0.01167,1e-05,1.71462]
[1778926362451,39.26,77794.11,34.1,0.01166,1e-05,1.71318]
[1778926367486,39.26,77795.44,34.1,0.01168,1e-05,1.71555]
[1778926372521,39.26,77797.88,34.1,0.01171,1e-05,1.71991]
[1778926377556,39.26,77804.68,34.1,0.01181,1e-05,1.7321]
[1778926382573,39.26,77806.49,34.1,0.01183,1e-05,1.73535]
[1778926387626,39.26,77818.95,34.1,0.01201,1e-05,1.7579]
[1778926392661,39.26,77820.37,34.1,0.01203,1e-05,1.76049]
[1778926397696,39.26,77835.77,34.1,0.01225,1e-05,1.78871]
[1778926402731,39.26,77849.14,34.1,0.01244,1e-05,1.8135]
[1778926406759,39.26,77868.8,34.1,0.01273,1e-05,1.85046]
[1778926411794,39.26,77869.09,34.1,0.01272,1e-05,1.84897]
[1778926416829,39.26,77863.01,34.1,0.01263,1e-05,1.83748]
[1778926421865,39.26,77867.52,34.1,0.0127,1e-05,1.846]
[1778926426901,39.26,77878.94,34.1,0.01287,2e-05,1.8677]
[1778926432001,39.26,77875.4,34.1,0.01281,1e-05,1.86095]
[1778926438119,39.26,77885.97,34.1,0.01297,2e-05,1.88115]
[1778926448048,39.26,77886.05,34.1,0.01297,2e-05,1.88131]
[1778926453083,39.26,77892.27,34.1,0.01307,2e-05,1.89328]
[1778926458118,39.26,77891.67,34.1,0.01306,2e-05,1.89212]
[1778926463153,39.26,77884.03,34.1,0.01294,2e-05,1.87743]
[1778926468188,39.26,77883.73,34.1,0.01294,2e-05,1.87686]
[1778926474230,39.26,77881.71,34.1,0.0129,2e-05,1.87093]
[1778926479265,39.26,77885.54,34.1,0.01295,2e-05,1.87827]
[1778926485307,39.26,77882.37,34.1,0.0129,2e-05,1.87219]
[1778926490342,39.26,77885.16,34.1,0.01295,2e-05,1.87754]
[1778926495377,39.26,77883.09,34.1,0.01292,2e-05,1.87357]
[1778926500412,39.26,77882.05,34.1,0.0129,2e-05,1.87158]
[1778926505447,39.26,77885.97,34.1,0.01296,2e-05,1.87909]
[1778926510482,39.26,77888.18,34.1,0.01299,2e-05,1.88333]
[1778926512496,39.26,77904.28,34.1,0.01324,2e-05,1.91448]
[1778926517531,39.26,77901.1,34.1,0.01319,2e-05,1.90829]
[1778926523573,39.26,77900.68,34.1,0.01318,2e-05,1.90748]
[1778926528608,39.26,77913.54,34.1,0.01338,2e-05,1.93257]
[1778926533643,39.26,77915.56,34.1,0.0134,2e-05,1.93443]
[1778926538678,39.26,77919.35,34.1,0.01346,2e-05,1.94188]
[1778926543713,39.26,77917.05,34.1,0.01342,2e-05,1.93736]
[1778926548748,39.26,77913.32,34.1,0.01336,2e-05,1.93004]
[1778926553783,39.26,77916.91,34.1,0.01342,2e-05,1.93708]
[1778926558818,39.26,77916.5,34.1,0.01341,2e-05,1.93628]
[1778926563853,39.26,77911.82,34.1,0.01334,2e-05,1.9271]
[1778926569895,39.26,77911.29,34.1,0.01333,2e-05,1.92606]
[1778926574930,39.26,77905.78,34.1,0.01325,2e-05,1.91531]
[1778926579966,39.26,77894.93,34.1,0.01308,2e-05,1.89427]
[1778926583994,39.26,77872.14,34.1,0.01274,1e-05,1.85067]
[1778926589029,39.26,77870.69,34.1,0.01272,1e-05,1.84792]
[1778926591600,39.26,77869.17,34.1,0.01268,1e-05,1.84301]
[1778926592253,39.26,77869.17,34.1,0.01268,1e-05,1.84301]
[1778926593058,39.26,77888.2,34.1,0.01297,2e-05,1.87924]
[1778926598222,39.26,77877.67,34.1,0.01281,1e-05,1.85912]
[1778926604135,39.26,77867.19,34.1,0.01265,1e-05,1.83927]
[1778926609173,39.26,77866.68,34.1,0.01264,1e-05,1.8383]
[1778926611121,39.26,77869.5,34.1,0.01269,1e-05,1.84363]
[1778926616222,39.26,77873.35,34.1,0.01274,1e-05,1.85092]
[1778926621257,39.26,77863.67,34.1,0.0126,1e-05,1.83264]
[1778926626292,39.26,77854.84,34.1,0.01247,1e-05,1.81608]
[1778926628164,39.26,77854.88,34.1,0.01247,1e-05,1.81616]
[1778926633341,39.26,77868.93,34.1,0.01268,1e-05,1.84255]
[1778926638376,39.26,77869.44,34.1,0.01268,1e-05,1.84352]
[1778926641275,39.26,77862.34,34.1,0.01258,1e-05,1.83013]
[1778926646436,39.26,77853.7,34.1,0.01245,1e-05,1.81396]
[1778926651471,39.26,77853.16,34.1,0.01243,1e-05,1.81093]
[1778926653911,39.26,77846.6,34.1,0.01234,1e-05,1.79874]
[1778926659527,39.26,77835.55,34.1,0.01218,1e-05,1.77835]
[1778926664562,39.26,77828.14,34.1,0.01207,1e-05,1.76478]
[1778926667583,39.26,77809.76,34.1,0.01181,1e-05,1.73147]
[1778926671096,39.26,77805.26,34.1,0.01175,1e-05,1.72339]
[1778926677654,39.26,77832.83,34.1,0.01214,1e-05,1.77336]
[1778926682689,39.26,77841.3,34.1,0.01226,1e-05,1.78894]
[1778926688139,39.26,77850.15,34.1,0.01239,1e-05,1.80533]
[1778926690746,39.26,77868.75,34.1,0.01266,1e-05,1.84018]
[1778926695781,39.26,77871.99,34.1,0.01271,1e-05,1.8463]
[1778926698800,39.26,77874.12,34.1,0.01274,1e-05,1.85033]
[1778926703837,39.26,77865.29,34.1,0.01261,1e-05,1.83365]
[1778926709066,39.26,77864.03,34.1,0.01259,1e-05,1.83128]
[1778926714914,39.26,77864.8,34.1,0.01259,1e-05,1.8307]
[1778926719950,39.26,77866.23,34.1,0.01261,1e-05,1.83339]
[1778926724781,39.26,77865.35,34.1,0.0126,1e-05,1.83174]
[1778926731445,39.26,77853.85,34.1,0.01243,1e-05,1.81021]
[1778926736841,39.26,77858.43,34.1,0.0125,1e-05,1.81876]
[1778926736973,39.26,77858.43,34.1,0.0125,1e-05,1.81876]
[1778926742107,39.26,77855.96,34.1,0.01246,1e-05,1.81414]
[1778926747769,39.26,77863.72,34.1,0.01257,1e-05,1.82867]
[1778926750338,39.26,77863.72,34.1,0.01257,1e-05,1.82867]
[1778926751368,39.26,77863.08,34.1,0.01256,1e-05,1.82747]
[1778926751503,39.26,77863.08,34.1,0.01256,1e-05,1.82747]
[1778926759414,39.26,77862.63,34.1,0.01256,1e-05,1.82663]
[1778926761991,39.26,77873.65,34.1,0.01272,1e-05,1.8474]
[1778926767531,39.26,77876.94,34.1,0.01277,1e-05,1.85364]
[1778926772878,39.26,77882.85,34.1,0.01284,2e-05,1.86284]
[1778926778365,39.26,77886.89,34.1,0.0129,2e-05,1.87055]
[1778926783400,39.26,77890.11,34.1,0.01295,2e-05,1.87672]
[1778926784418,39.26,77890.11,34.1,0.01295,2e-05,1.87672]
[1778926790449,39.26,77889.83,34.1,0.01295,2e-05,1.87618]
[1778926795484,39.26,77884.19,34.1,0.01286,2e-05,1.86539]
[1778926797955,39.26,77884.28,34.1,0.01287,2e-05,1.86556]
[1778926803540,39.26,77884.8,34.1,0.01287,2e-05,1.86656]
[1778926808575,39.26,77884.12,34.1,0.01286,2e-05,1.86526]
[1778926810018,39.26,77884.12,34.1,0.01286,2e-05,1.86526]
[1778926815625,39.26,77876.33,34.1,0.01275,1e-05,1.85044]
[1778926820660,39.26,77876.48,34.1,0.01275,1e-05,1.85072]
[1778926825695,39.26,77876.34,34.1,0.01275,1e-05,1.85046]
[1778926827203,39.26,77876.34,34.1,0.01275,1e-05,1.85046]
[1778926832746,39.26,77873.32,34.1,0.01269,1e-05,1.8427]
[1778926837781,39.26,77870.14,34.1,0.01264,1e-05,1.83669]
[1778926839991,39.26,77871.48,34.1,0.01266,1e-05,1.83922]
[1778926848858,39.26,77876.0,34.1,0.01273,1e-05,1.84777]
[1778926852745,39.26,77875.67,34.1,0.01272,1e-05,1.84714]
[1778926857921,39.26,77872.51,34.1,0.01268,1e-05,1.84117]
[1778926862956,39.26,77872.21,34.1,0.01267,1e-05,1.8406]
[1778926867991,39.26,77871.21,34.1,0.01266,1e-05,1.83871]
[1778926869862,39.26,77871.2,34.1,0.01266,1e-05,1.83869]
[1778926875040,39.26,77870.03,34.1,0.01264,1e-05,1.83649]
[1778926881082,39.26,77869.0,34.1,0.01262,1e-05,1.83455]
[1778926886117,39.26,77867.52,34.1,0.0126,1e-05,1.83176]
[1778926886937,39.26,77867.52,34.1,0.0126,1e-05,1.83176]
[1778926893166,39.26,77873.27,34.1,0.01267,1e-05,1.84056]
[1778926899208,39.26,77874.9,34.1,0.0127,1e-05,1.84365]
[1778926903958,39.26,77872.62,34.1,0.01266,1e-05,1.83934]
[1778926909278,39.26,77875.5,34.1,0.01271,1e-05,1.84478]
[1778926914313,39.26,77875.33,34.1,0.0127,1e-05,1.84446]
[1778926919335,39.26,77875.26,34.1,0.0127,1e-05,1.84433]
[1778926924383,39.26,77864.51,34.1,0.01254,1e-05,1.82408]
[1778926929418,39.26,77864.5,34.1,0.01254,1e-05,1.82406]
[1778926934453,39.26,77864.74,34.1,0.01255,1e-05,1.82451]
[1778926936357,39.26,77864.71,34.1,0.01255,1e-05,1.82445]
[1778926940495,39.26,77848.24,34.1,0.01231,1e-05,1.79376]
[1778926945530,39.26,77842.33,34.1,0.01222,1e-05,1.78285]
[1778926946586,39.26,77842.33,34.1,0.01222,1e-05,1.78285]
[1778926950565,39.26,77859.75,34.1,0.01247,1e-05,1.81517]
[1778926955600,39.26,77853.17,34.1,0.01237,1e-05,1.8009]
[1778926957857,39.26,77853.16,34.1,0.01236,1e-05,1.80088]
[1778926963657,39.26,77834.77,34.1,0.0121,1e-05,1.76699]
[1778926966515,39.26,77834.89,34.1,0.0121,1e-05,1.76721]
[1778926968091,39.26,77833.83,34.1,0.01209,1e-05,1.76527]
[1778926968193,39.26,77833.83,34.1,0.01209,1e-05,1.76527]
[1778926973727,39.26,77831.13,34.1,0.01205,1e-05,1.76034]
[1778926978974,39.26,77829.75,34.1,0.01203,1e-05,1.75783]
[1778926984804,39.26,77814.38,34.1,0.01181,1e-05,1.73001]
[1778926989839,39.26,77824.04,34.1,0.01195,1e-05,1.74745]
[1778926992493,39.26,77823.59,34.1,0.01194,1e-05,1.74664]
[1778926997895,39.26,77825.88,34.1,0.01197,1e-05,1.75079]
[1778927002930,39.26,77830.44,34.1,0.01204,1e-05,1.75908]
[1778927004039,39.26,77830.44,34.1,0.01204,1e-05,1.75908]
[1778927010986,39.26,77829.34,34.1,0.01202,1e-05,1.75708]
[1778927016579,39.26,77835.67,34.1,0.0121,1e-05,1.76665]
[1778927016747,39.26,77835.67,34.1,0.0121,1e-05,1.76665]
[1778927022063,39.26,77834.25,34.1,0.01208,1e-05,1.76406]
[1778927028107,39.26,77835.16,34.1,0.01209,1e-05,1.76572]
[1778927030483,39.26,77835.16,34.1,0.01209,1e-05,1.76572]
[1778927036163,39.26,77836.64,34.1,0.01211,1e-05,1.76843]
[1778927042574,39.26,77837.58,34.1,0.01213,1e-05,1.77015]
[1778927048247,39.26,77828.85,34.1,0.012,1e-05,1.75421]
[1778927053282,39.26,77820.4,34.1,0.01188,1e-05,1.7389]
[1778927058317,39.26,77826.24,34.1,0.01197,1e-05,1.74947]
[1778927059619,39.26,77826.24,34.1,0.01197,1e-05,1.74947]
[1778927065366,39.26,77830.05,34.1,0.01202,1e-05,1.7564]
[1778927070401,39.26,77829.65,34.1,0.01201,1e-05,1.75567]
[1778927071120,39.26,77829.65,34.1,0.01201,1e-05,1.75567]
[1778927076443,39.26,77837.18,34.1,0.01211,1e-05,1.76743]
[1778927081478,39.26,77829.98,34.1,0.01201,1e-05,1.75429]
[1778927086513,39.26,77829.87,34.1,0.012,1e-05,1.75409]
[1778927088139,39.26,77830.07,34.1,0.01201,1e-05,1.75446]
[1778927093563,39.26,77832.68,34.1,0.01204,1e-05,1.75921]
[1778927100836,39.26,77834.68,34.1,0.01207,1e-05,1.76286]
[1778927107661,39.26,77845.95,34.1,0.01223,1e-05,1.78354]
[1778927112696,39.26,77833.0,34.1,0.01205,1e-05,1.75979]
[1778927117887,39.26,77833.05,34.1,0.01205,1e-05,1.75989]
[1778927124987,39.26,77825.18,34.1,0.01194,1e-05,1.74558]
[1778927130585,39.26,77806.41,34.1,0.01168,1e-05,1.71184]
[1778927130706,39.26,77806.41,34.1,0.01168,1e-05,1.71184]
[1778927136078,39.26,77806.93,34.1,0.01167,1e-05,1.71082]
[1778927141901,39.26,77803.52,34.1,0.01162,1e-05,1.70475]
[1778927142134,39.26,77803.52,34.1,0.01162,1e-05,1.70475]
[1778927147943,39.26,77803.51,34.1,0.01162,1e-05,1.70473]
[1778927152978,39.26,77821.17,34.1,0.01187,1e-05,1.73637]
[1778927157242,39.26,77821.6,34.1,0.01187,1e-05,1.73714]
[1778927162697,39.26,77817.18,34.1,0.01181,1e-05,1.72918]
[1778927168085,39.26,77821.23,34.1,0.01187,1e-05,1.73647]
[1778927169115,39.26,77821.23,34.1,0.01187,1e-05,1.73647]
[1778927174127,39.26,77826.52,34.1,0.01194,1e-05,1.74604]
[1778927179162,39.26,77826.31,34.1,0.01194,1e-05,1.74566]
[1778927184197,39.26,77832.62,34.1,0.01203,1e-05,1.75712]
[1778927186155,39.26,77832.62,34.1,0.01203,1e-05,1.75712]
[1778927191246,39.26,77824.81,34.1,0.01191,1e-05,1.74098]
[1778927196283,39.26,77830.03,34.1,0.01198,1e-05,1.75044]
[1778927201318,39.26,77830.03,34.1,0.01198,1e-05,1.75044]
[1778927202604,39.26,77830.03,34.1,0.01198,1e-05,1.75044]
[1778927202813,39.26,77830.03,34.1,0.01198,1e-05,1.75044]
[1778927211388,39.26,77824.01,34.1,0.0119,1e-05,1.73953]
[1778927217430,39.26,77826.32,34.1,0.01193,1e-05,1.74371]
[1778927222466,39.26,77838.8,34.1,0.01211,1e-05,1.76642]
[1778927226493,39.26,77824.86,34.1,0.01191,1e-05,1.74107]
[1778927231528,39.26,77825.09,34.1,0.01191,1e-05,1.74148]
[1778927236563,39.26,77815.37,34.1,0.01177,1e-05,1.72397]
[1778927241598,39.26,77808.98,34.1,0.01169,1e-05,1.71254]
[1778927246633,39.26,77797.61,34.1,0.01153,1e-05,1.69234]
[1778927251669,39.26,77792.23,34.1,0.01144,1e-05,1.68093]
[1778927256704,39.26,77794.71,34.1,0.01148,1e-05,1.68529]
[1778927261739,39.26,77795.06,34.1,0.01148,1e-05,1.68591]
[1778927266774,39.26,77793.36,34.1,0.01146,1e-05,1.68292]
[1778927271811,39.26,77788.94,34.1,0.0114,1e-05,1.67515]
[1778927276847,39.26,77788.3,34.1,0.01139,1e-05,1.67403]
[1778927281881,39.26,77786.52,34.1,0.01137,1e-05,1.67091]
[1778927286917,39.26,77783.0,34.1,0.01132,1e-05,1.66476]
[1778927291951,39.26,77766.89,34.1,0.0111,1e-05,1.63683]
[1778927295987,39.26,77747.32,34.1,0.01085,1e-05,1.60341]
[1778927301019,39.26,77724.18,34.1,0.01055,1e-05,1.56461]
[1778927306055,39.26,77730.69,34.1,0.01063,1e-05,1.57545]
[1778927310767,39.26,77715.84,34.1,0.01044,1e-05,1.55081]
[1778927311196,39.26,77715.84,34.1,0.01044,1e-05,1.55081]
[1778927311387,39.26,77715.84,34.1,0.01044,1e-05,1.55081]
[1778927311409,39.26,77698.45,34.1,0.01021,1e-05,1.52056]
[1778927317363,39.26,77696.13,34.1,0.01019,1e-05,1.5168]
[1778927321625,39.26,77684.98,34.1,0.01005,1e-05,1.49883]
[1778927326990,39.26,77687.19,34.1,0.01008,1e-05,1.50237]
[1778927329487,39.26,77660.81,34.1,0.00976,1e-05,1.46046]
[1778927332475,39.26,77658.46,34.1,0.00973,1e-05,1.45677]
[1778927335499,39.26,77638.13,34.1,0.00949,1e-05,1.42518]
[1778927341337,39.26,77668.17,34.1,0.00985,1e-05,1.47205]
[1778927342534,39.26,77668.17,34.1,0.00985,1e-05,1.47205]
[1778927342582,39.26,77685.97,34.1,0.01006,1e-05,1.50041]
[1778927346885,39.26,77687.34,34.1,0.01008,1e-05,1.50262]
[1778927347844,39.26,77686.38,34.1,0.01007,1e-05,1.50107]
[1778927348775,39.26,77682.39,34.1,0.01002,1e-05,1.49468]
[1778927348865,39.26,77682.39,34.1,0.01002,1e-05,1.49468]
[1778927349149,39.26,77682.39,34.1,0.01002,1e-05,1.49468]
[1778927349080,39.26,77717.19,34.1,0.01045,1e-05,1.55122]
[1778927349318,39.26,77717.19,34.1,0.01045,1e-05,1.55122]
[1778927349510,39.26,77748.73,34.1,0.01085,1e-05,1.60394]
[1778927350434,39.26,77748.73,34.1,0.01085,1e-05,1.60394]
[1778927351004,39.26,77748.73,34.1,0.01085,1e-05,1.60394]
[1778927351105,39.26,77761.04,34.1,0.01101,1e-05,1.62491]
[1778927355044,39.27,77781.9,34.1,0.01132,1e-05,1.66416]
[1778927355966,39.27,77781.9,34.1,0.01132,1e-05,1.66416]
[1778927356037,39.27,77779.99,34.1,0.0113,1e-05,1.66159]
[1778927357742,39.27,77785.8,34.1,0.01137,1e-05,1.67174]
[1778927357844,39.27,77780.93,34.1,0.01131,1e-05,1.66323]
[1778927358850,39.27,77780.93,34.1,0.01131,1e-05,1.66323]
[1778927361322,39.27,77778.75,34.1,0.01128,1e-05,1.65943]
[1778927362485,39.27,77758.96,34.1,0.01102,1e-05,1.62528]
[1778927364833,39.27,77754.33,34.1,0.01095,1e-05,1.61737]
[1778927364878,39.27,77751.55,34.1,0.01092,1e-05,1.61264]
[1778927370541,39.27,77751.41,34.1,0.01092,1e-05,1.6124]
[1778927371170,39.27,77751.41,34.1,0.01092,1e-05,1.6124]
[1778927376979,39.27,77754.15,34.1,0.01094,1e-05,1.61519]
[1778927377065,39.27,77754.15,34.1,0.01094,1e-05,1.61519]
[1778927378138,39.27,77733.95,34.1,0.01068,1e-05,1.58108]
[1778927379609,39.27,77716.42,34.1,0.01046,1e-05,1.55195]
[1778927381626,39.27,77746.46,34.1,0.01084,1e-05,1.60214]
[1778927386661,39.27,77745.38,34.1,0.01083,1e-05,1.60031]
[1778927392145,39.27,77736.35,34.1,0.01071,1e-05,1.5851]
[1778927401771,39.27,77735.59,34.1,0.0107,1e-05,1.58383]
[1778927406750,39.27,77732.08,34.1,0.01065,1e-05,1.57795]
[1778927408025,39.27,77729.85,34.1,0.01063,1e-05,1.57423]
[1778927408856,39.27,77747.83,34.1,0.01086,1e-05,1.60446]
[1778927413874,39.27,77746.55,34.1,0.01084,1e-05,1.60229]
[1778927418910,39.27,77763.65,34.1,0.01107,1e-05,1.63144]
[1778927423946,39.27,77777.57,34.1,0.01125,1e-05,1.65548]
[1778927428981,39.27,77785.46,34.1,0.01136,1e-05,1.66923]
[1778927430826,39.27,77784.37,34.1,0.01134,1e-05,1.66732]
[1778927436034,39.27,77784.94,34.1,0.01134,1e-05,1.66641]
[1778927437884,39.27,77792.73,34.1,0.01144,1e-05,1.68006]
[1778927443085,39.27,77791.63,34.1,0.01143,1e-05,1.67813]
[1778927446106,39.27,77776.14,34.1,0.01122,1e-05,1.6511]
[1778927447406,39.27,77766.27,34.1,0.01109,1e-05,1.63406]
[1778927453158,39.27,77753.45,34.1,0.01092,1e-05,1.61213]
[1778927454165,39.27,77770.05,34.1,0.01114,1e-05,1.64057]
[1778927458422,39.27,77767.86,34.1,0.01111,1e-05,1.63679]
[1778927464129,39.27,77773.39,34.1,0.01118,1e-05,1.64633]
[1778927468532,39.27,77786.49,34.1,0.01136,1e-05,1.66912]
[1778927474310,39.27,77790.19,34.1,0.01141,1e-05,1.6756]
[1778927479906,39.27,77784.27,34.1,0.01133,1e-05,1.66524]
[1778927480426,39.27,77784.43,34.1,0.01133,1e-05,1.66552]
[1778927486982,39.27,77776.7,34.1,0.01123,1e-05,1.65207]
[1778927492437,39.27,77785.84,34.1,0.01134,1e-05,1.66607]
[1778927496946,39.27,77785.34,34.1,0.01133,1e-05,1.6652]
[1778927502507,39.27,77782.29,34.1,0.01129,1e-05,1.65988]
[1778927507542,39.27,77779.28,34.1,0.01125,1e-05,1.65464]
[1778927512317,39.27,77764.08,34.1,0.01105,1e-05,1.62841]
[1778927514021,39.27,77762.06,34.1,0.01102,1e-05,1.62495]
[1778927519628,39.27,77761.37,34.1,0.01101,1e-05,1.62377]
[1778927524663,39.27,77763.79,34.1,0.01104,1e-05,1.62791]
[1778927529698,39.27,77786.58,34.1,0.01135,1e-05,1.66736]
[1778927531061,39.27,77786.58,34.1,0.01135,1e-05,1.66736]
[1778927536748,39.27,77791.09,34.1,0.01141,1e-05,1.67526]
[1778927540776,39.27,77809.35,34.1,0.01166,1e-05,1.70754]
[1778927541872,39.27,77809.35,34.1,0.01166,1e-05,1.70754]
[1778927542790,39.27,77824.46,34.1,0.01187,1e-05,1.73462]
[1778927547825,39.27,77831.75,34.1,0.01197,1e-05,1.74781]
[1778927552860,39.27,77833.99,34.1,0.01199,1e-05,1.7499]
[1778927554877,39.27,77856.24,34.1,0.01231,1e-05,1.79069]
[1778927558914,39.27,77859.21,34.1,0.01235,1e-05,1.79619]
[1778927563940,39.27,77876.64,34.1,0.01261,1e-05,1.82875]
[1778927568975,39.27,77881.74,34.1,0.01268,1e-05,1.83836]
[1778927575021,39.27,77882.15,34.1,0.01269,1e-05,1.83914]
[1778927576031,39.27,77882.15,34.1,0.01269,1e-05,1.83914]
[1778927581062,39.27,77875.99,34.1,0.0126,1e-05,1.82753]
[1778927586097,39.27,77883.29,34.1,0.01271,1e-05,1.84129]
[1778927591136,39.27,77894.17,34.1,0.01287,2e-05,1.86196]
[1778927593181,39.27,77894.23,34.1,0.01287,2e-05,1.86208]
[1778927598185,39.27,77905.57,34.1,0.01304,2e-05,1.88382]
[1778927603220,39.27,77903.46,34.1,0.01301,2e-05,1.87976]
[1778927608255,39.27,77890.41,34.1,0.01281,2e-05,1.8548]
[1778927610205,39.27,77893.29,34.1,0.01286,2e-05,1.86028]
[1778927615304,39.27,77905.93,34.1,0.01303,2e-05,1.88243]
[1778927620340,39.27,77913.8,34.1,0.01315,2e-05,1.89763]
[1778927625375,39.27,77921.91,34.1,0.01328,2e-05,1.9134]
[1778927627242,39.27,77922.95,34.1,0.0133,2e-05,1.91543]
[1778927632424,39.27,77937.46,34.1,0.01352,2e-05,1.94391]
[1778927637459,39.27,77928.98,34.1,0.01339,2e-05,1.92722]
[1778927642494,39.27,77922.48,34.1,0.01329,2e-05,1.91451]
[1778927644285,39.27,77922.48,34.1,0.01329,2e-05,1.91451]
[1778927649544,39.27,77918.28,34.1,0.01322,2e-05,1.90633]
[1778927654578,39.27,77912.72,34.1,0.01314,2e-05,1.89554]
[1778927657330,39.27,77910.95,34.1,0.01311,2e-05,1.89212]
[1778927663641,39.27,77902.17,34.1,0.01298,2e-05,1.87521]
[1778927668677,39.27,77894.86,34.1,0.01287,2e-05,1.86122]
[1778927669843,39.27,77894.86,34.1,0.01287,2e-05,1.86122]
[1778927675725,39.27,77897.23,34.1,0.01289,2e-05,1.86368]
[1778927680760,39.27,77905.22,34.1,0.01301,2e-05,1.87899]
[1778927682974,39.27,77905.22,34.1,0.01301,2e-05,1.87899]
[1778927688819,39.27,77897.72,34.1,0.0129,2e-05,1.86462]
[1778927693854,39.27,77891.02,34.1,0.0128,1e-05,1.85185]
[1778927694743,39.27,77891.02,34.1,0.0128,1e-05,1.85185]
[1778927699896,39.27,77890.15,34.1,0.01278,1e-05,1.8502]
[1778927704931,39.27,77907.7,34.1,0.01305,2e-05,1.88377]
[1778927709966,39.27,77908.21,34.1,0.01306,2e-05,1.88475]
[1778927711756,39.27,77908.53,34.1,0.01306,2e-05,1.88537]
[1778927714357,39.27,77908.15,34.1,0.01305,2e-05,1.88463]
[1778927720038,39.27,77916.27,34.1,0.01318,2e-05,1.90033]
[1778927725073,39.27,77920.16,34.1,0.01324,2e-05,1.90789]
[1778927726080,39.27,77903.07,34.1,0.01298,2e-05,1.87486]
[1778927731290,39.27,77913.35,34.1,0.01313,2e-05,1.89467]
[1778927736595,39.27,77920.62,34.1,0.01323,2e-05,1.90669]
[1778927737158,39.27,77950.1,34.1,0.01369,2e-05,1.96472]
[1778927742420,39.27,77950.48,34.1,0.0137,2e-05,1.96547]
[1778927742423,39.27,77950.48,34.1,0.0137,2e-05,1.96547]
[1778927746221,39.27,77936.23,34.1,0.01347,2e-05,1.93724]
[1778927751256,39.27,77933.36,34.1,0.01343,2e-05,1.9316]
[1778927756292,39.27,77929.02,34.1,0.01336,2e-05,1.92308]
[1778927761327,39.27,77927.2,34.1,0.01333,2e-05,1.91952]
[1778927766407,39.27,77934.43,34.1,0.01345,2e-05,1.9337]
[1778927772406,39.27,77928.82,34.1,0.01336,2e-05,1.92269]
[1778927777441,39.27,77920.51,34.1,0.01323,2e-05,1.90648]
[1778927782476,39.27,77921.26,34.1,0.01324,2e-05,1.90793]
[1778927783950,39.27,77921.0,34.1,0.01324,2e-05,1.90743]
[1778927787511,39.27,77906.51,34.1,0.01302,2e-05,1.8794]
[1778927792546,39.27,77896.46,34.1,0.01285,2e-05,1.85809]
[1778927797581,39.27,77896.23,34.1,0.01285,2e-05,1.85765]
[1778927802616,39.27,77881.51,34.1,0.01263,1e-05,1.82976]
[1778927807651,39.27,77871.9,34.1,0.01248,1e-05,1.81174]
[1778927813605,39.27,77871.94,34.1,0.01249,1e-05,1.81181]
[1778927813812,39.27,77871.94,34.1,0.01249,1e-05,1.81181]
[1778927819743,39.27,77874.42,34.1,0.01252,1e-05,1.81645]
[1778927824776,39.27,77870.7,34.1,0.01247,1e-05,1.8095]
[1778927831825,39.27,77869.85,34.1,0.01245,1e-05,1.80791]
[1778927835853,39.27,77847.68,34.1,0.01213,1e-05,1.76693]
[1778927840888,39.27,77846.88,34.1,0.01212,1e-05,1.76547]
[1778927845923,39.27,77846.52,34.1,0.01212,1e-05,1.76481]
[1778927847937,39.27,77818.38,34.1,0.01172,1e-05,1.71391]
[1778927849951,39.27,77837.04,34.1,0.01198,1e-05,1.74753]
[1778927854986,39.27,77839.12,34.1,0.012,1e-05,1.74933]
[1778927857000,39.27,77854.5,34.1,0.01222,1e-05,1.77746]
[1778927862043,39.27,77842.18,34.1,0.01204,1e-05,1.7549]
[1778927867078,39.27,77838.75,34.1,0.01199,1e-05,1.74866]
[1778927872113,39.27,77843.46,34.1,0.01206,1e-05,1.75723]
[1778927877148,39.27,77845.03,34.1,0.01208,1e-05,1.7601]
[1778927882183,39.27,77846.22,34.1,0.0121,1e-05,1.76227]
[1778927887218,39.27,77857.41,34.1,0.01226,1e-05,1.78282]
[1778927892254,39.27,77856.99,34.1,0.01225,1e-05,1.78205]
[1778927895336,39.27,77856.32,34.1,0.01224,1e-05,1.78081]
[1778927895933,39.27,77856.32,34.1,0.01224,1e-05,1.78081]
[1778927901316,39.27,77862.69,34.1,0.01234,1e-05,1.79258]
[1778927903330,39.27,77848.68,34.1,0.01213,1e-05,1.76677]
[1778927904337,39.27,77830.98,34.1,0.01188,1e-05,1.73459]
[1778927909372,39.27,77837.64,34.1,0.01198,1e-05,1.74664]
[1778927914407,39.27,77842.03,34.1,0.01203,1e-05,1.75264]
[1778927919445,39.27,77837.59,34.1,0.01196,1e-05,1.74458]
[1778927924480,39.27,77834.62,34.1,0.01192,1e-05,1.7392]
[1778927929515,39.27,77836.11,34.1,0.01194,1e-05,1.74189]
[1778927934550,39.27,77836.32,34.1,0.01195,1e-05,1.74227]
[1778927939585,39.27,77843.93,34.1,0.01205,1e-05,1.7561]
[1778927944620,39.27,77848.45,34.1,0.01212,1e-05,1.76436]
[1778927949655,39.27,77837.6,34.1,0.01196,1e-05,1.74459]
[1778927954690,39.27,77837.63,34.1,0.01196,1e-05,1.74465]
[1778927959725,39.27,77839.75,34.1,0.01199,1e-05,1.7485]
[1778927964763,39.27,77845.74,34.1,0.01208,1e-05,1.75941]
[1778927969798,39.27,77847.39,34.1,0.0121,1e-05,1.76242]
[1778927974833,39.27,77851.09,34.1,0.01214,1e-05,1.7672]
[1778927979868,39.27,77845.82,34.1,0.01207,1e-05,1.75757]
[1778927984903,39.27,77851.39,34.1,0.01215,1e-05,1.76775]
[1778927989938,39.27,77860.98,34.1,0.01228,1e-05,1.7854]
[1778927994973,39.27,77863.11,34.1,0.01232,1e-05,1.78934]
[1778928000012,39.27,77862.57,34.1,0.01231,1e-05,1.78834]
[1778928005045,39.27,77854.46,34.1,0.01219,1e-05,1.77339]
[1778928010080,39.27,77854.38,34.1,0.01219,1e-05,1.77324]
[1778928015115,39.27,77855.23,34.1,0.0122,1e-05,1.7748]
[1778928020150,39.27,77855.83,34.1,0.01221,1e-05,1.7759]
[1778928025185,39.27,77843.15,34.1,0.01203,1e-05,1.7527]
[1778928030220,39.27,77852.83,34.1,0.01217,1e-05,1.77039]
[1778928035255,39.27,77850.93,34.1,0.01213,1e-05,1.76492]
[1778928040290,39.27,77850.88,34.1,0.01213,1e-05,1.76482]
[1778928045325,39.27,77850.52,34.1,0.01212,1e-05,1.76416]
[1778928050361,39.27,77845.65,34.1,0.01205,1e-05,1.75527]
[1778928055395,39.27,77845.53,34.1,0.01205,1e-05,1.75505]
[1778928060430,39.27,77842.84,34.1,0.01201,1e-05,1.75015]
[1778928065466,39.27,77834.96,34.1,0.0119,1e-05,1.73587]
[1778928070500,39.27,77840.01,34.1,0.01197,1e-05,1.74501]
[1778928075535,39.27,77837.32,34.1,0.01193,1e-05,1.74014]
[1778928080570,39.27,77838.06,34.1,0.01194,1e-05,1.74148]
[1778928085608,39.27,77840.88,34.1,0.01198,1e-05,1.74659]
[1778928090643,39.27,77845.61,34.1,0.01205,1e-05,1.7552]
[1778928095679,39.27,77852.14,34.1,0.01213,1e-05,1.76514]
[1778928100714,39.27,77853.71,34.1,0.01215,1e-05,1.76801]
[1778928105749,39.27,77854.0,34.1,0.01216,1e-05,1.76855]
[1778928111791,39.27,77857.75,34.1,0.01221,1e-05,1.77544]
[1778928116826,39.27,77857.44,34.1,0.01221,1e-05,1.77487]
[1778928123875,39.27,77858.53,34.1,0.01222,1e-05,1.77687]
[1778928128910,39.27,77859.56,34.1,0.01224,1e-05,1.77877]
[1778928134952,39.27,77858.6,34.1,0.01222,1e-05,1.777]
[1778928139987,39.27,77857.67,34.1,0.01221,1e-05,1.77529]
[1778928145022,39.27,77857.17,34.1,0.0122,1e-05,1.77437]
[1778928151064,39.27,77864.67,34.1,0.0123,1e-05,1.78619]
[1778928156099,39.27,77865.8,34.1,0.01231,1e-05,1.78828]
[1778928161134,39.27,77874.28,34.1,0.01244,1e-05,1.80403]
[1778928166169,39.27,77877.5,34.1,0.01249,1e-05,1.81004]
[1778928171204,39.27,77879.97,34.1,0.01252,1e-05,1.81466]
[1778928176239,39.27,77883.63,34.1,0.01258,1e-05,1.82152]
[1778928181274,39.27,77884.25,34.1,0.01259,1e-05,1.82269]
[1778928186660,39.27,77892.69,34.1,0.01271,1e-05,1.8386]
[1778928192351,39.27,77891.51,34.1,0.01269,1e-05,1.83637]
[1778928197388,39.27,77882.26,34.1,0.01256,1e-05,1.81895]
[1778928202423,39.27,77879.1,34.1,0.01251,1e-05,1.81303]
[1778928207458,39.27,77877.27,34.1,0.01248,1e-05,1.80961]
[1778928212493,39.27,77870.1,34.1,0.01236,1e-05,1.79424]
[1778928217528,39.27,77867.79,34.1,0.01233,1e-05,1.78995]
[1778928222563,39.27,77867.52,34.1,0.01233,1e-05,1.78945]
[1778928227598,39.27,77865.94,34.1,0.0123,1e-05,1.78653]
[1778928233640,39.27,77866.09,34.1,0.01231,1e-05,1.78681]
[1778928238676,39.27,77864.38,34.1,0.01228,1e-05,1.78365]
[1778928243710,39.27,77865.19,34.1,0.01229,1e-05,1.78514]
[1778928249752,39.27,77862.8,34.1,0.01226,1e-05,1.78073]
[1778928254787,39.27,77862.77,34.1,0.01226,1e-05,1.78068]
[1778928259822,39.27,77863.16,34.1,0.01226,1e-05,1.78139]
[1778928264857,39.27,77865.24,34.1,0.01229,1e-05,1.78524]
[1778928269892,39.27,77864.45,34.1,0.01228,1e-05,1.78378]
[1778928274927,39.27,77861.87,34.1,0.01223,1e-05,1.77701]
[1778928279962,39.27,77861.89,34.1,0.01223,1e-05,1.77705]
[1778928284997,39.27,77862.31,34.1,0.01224,1e-05,1.77782]
[1778928290035,39.27,77862.3,34.1,0.01224,1e-05,1.7778]
[1778928295070,39.27,77866.12,34.1,0.01229,1e-05,1.78485]
[1778928300105,39.27,77866.62,34.1,0.0123,1e-05,1.78578]
[1778928305140,39.27,77866.51,34.1,0.0123,1e-05,1.78557]
[1778928310175,39.27,77860.03,34.1,0.0122,1e-05,1.77362]
[1778928315210,39.27,77864.87,34.1,0.01227,1e-05,1.78254]
[1778928320245,39.27,77864.69,34.1,0.01227,1e-05,1.78221]
[1778928325280,39.27,77865.26,34.1,0.01228,1e-05,1.78326]
[1778928331322,39.27,77864.83,34.1,0.01226,1e-05,1.78046]
[1778928338371,39.27,77864.76,34.1,0.01226,1e-05,1.78033]
[1778928343406,39.27,77864.97,34.1,0.01226,1e-05,1.78072]
[1778928348441,39.27,77852.69,34.1,0.01209,1e-05,1.75818]
[1778928353476,39.27,77861.48,34.1,0.01221,1e-05,1.77429]
[1778928358512,39.27,77865.27,34.1,0.01227,1e-05,1.78127]
[1778928363547,39.27,77865.96,34.1,0.01228,1e-05,1.78255]
[1778928368587,39.27,77869.21,34.1,0.01232,1e-05,1.78856]
[1778928373622,39.27,77863.6,34.1,0.01224,1e-05,1.77819]
[1778928378657,39.27,77863.41,34.1,0.01224,1e-05,1.77784]
[1778928383692,39.27,77863.72,34.1,0.01224,1e-05,1.77841]
[1778928388727,39.27,77862.53,34.1,0.01223,1e-05,1.77622]
[1778928393762,39.27,77860.63,34.1,0.01219,1e-05,1.77072]
[1778928398797,39.27,77865.32,34.1,0.01225,1e-05,1.77936]
[1778928403832,39.27,77871.19,34.1,0.01234,1e-05,1.79021]
[1778928408867,39.27,77874.31,34.1,0.01239,1e-05,1.796]
[1778928413902,39.27,77880.67,34.1,0.01248,1e-05,1.80785]
[1778928418937,39.27,77883.54,34.1,0.01252,1e-05,1.81321]
[1778928423972,39.27,77890.05,34.1,0.01262,1e-05,1.82543]
[1778928424600,39.27,77890.05,34.1,0.01262,1e-05,1.82543]
[1778928424951,39.27,77890.05,34.1,0.01262,1e-05,1.82543]
[1778928430014,39.27,77889.83,34.1,0.01261,1e-05,1.82502]
[1778928435050,39.27,77892.03,34.1,0.01265,1e-05,1.82916]
[1778928440086,39.27,77903.5,34.1,0.01282,2e-05,1.85089]
[1778928445121,39.27,77911.16,34.1,0.01293,2e-05,1.86551]
[1778928450156,39.27,77911.63,34.1,0.01294,2e-05,1.86641]
[1778928455192,39.27,77907.37,34.1,0.01286,2e-05,1.85619]
[1778928460227,39.27,77901.13,34.1,0.01277,1e-05,1.84432]
[1778928462800,39.27,77900.79,34.1,0.01276,1e-05,1.84368]
[1778928468286,39.27,77896.88,34.1,0.0127,1e-05,1.83627]
[1778928473321,39.27,77905.27,34.1,0.01283,2e-05,1.85219]
[1778928478356,39.27,77905.36,34.1,0.01283,2e-05,1.85236]
[1778928481149,39.27,77907.21,34.1,0.01286,2e-05,1.85589]
[1778928486412,39.27,77917.2,34.1,0.01301,2e-05,1.87502]
[1778928491447,39.27,77918.43,34.1,0.01303,2e-05,1.87739]
[1778928498263,39.27,77918.79,34.1,0.01304,2e-05,1.87808]
[1778928503531,39.27,77917.25,34.1,0.01301,2e-05,1.87512]
[1778928508566,39.27,77924.47,34.1,0.01312,2e-05,1.88904]
[1778928513601,39.27,77926.17,34.1,0.01313,2e-05,1.89024]
[1778928515339,39.27,77926.17,34.1,0.01313,2e-05,1.89024]
[1778928524678,39.27,77916.76,34.1,0.01299,2e-05,1.87209]
[1778928529713,39.27,77913.96,34.1,0.01295,2e-05,1.86672]
[1778928532529,39.27,77909.4,34.1,0.01288,2e-05,1.858]
[1778928537769,39.27,77904.51,34.1,0.01281,2e-05,1.84868]
[1778928543045,39.27,77905.13,34.1,0.01281,2e-05,1.84986]
[1778928545388,39.27,77903.56,34.1,0.01279,2e-05,1.84688]
[1778928555895,39.27,77898.51,34.1,0.01272,1e-05,1.8373]
[1778928561346,39.27,77898.55,34.1,0.01272,1e-05,1.83738]
[1778928566972,39.27,77898.38,34.1,0.01271,1e-05,1.83706]
[1778928572008,39.27,77898.51,34.1,0.0127,1e-05,1.83525]
[1778928575918,39.27,77897.5,34.1,0.01269,1e-05,1.83334]
[1778928581070,39.27,77897.92,34.1,0.01269,1e-05,1.83414]
[1778928586105,39.27,77896.1,34.1,0.01267,1e-05,1.8307]
[1778928591140,39.27,77897.78,34.1,0.01269,1e-05,1.83387]
[1778928592314,39.27,77897.78,34.1,0.01269,1e-05,1.83387]
[1778928598190,39.27,77897.32,34.1,0.01268,1e-05,1.833]
[1778928603226,39.27,77886.56,34.1,0.01252,1e-05,1.81276]
[1778928608261,39.27,77882.67,34.1,0.01247,1e-05,1.80549]
[1778928608782,39.27,77882.67,34.1,0.01247,1e-05,1.80549]
[1778928614304,39.27,77879.6,34.1,0.01242,1e-05,1.79977]
[1778928619340,39.27,77884.17,34.1,0.01249,1e-05,1.80829]
[1778928624375,39.27,77895.6,34.1,0.01266,1e-05,1.82975]
[1778928625805,39.27,77895.69,34.1,0.01266,1e-05,1.82992]
[1778928631424,39.27,77895.93,34.1,0.01265,1e-05,1.82833]
[1778928636459,39.27,77905.72,34.1,0.0128,2e-05,1.84686]
[1778928641494,39.27,77906.89,34.1,0.01281,2e-05,1.84909]
[1778928642880,39.27,77906.89,34.1,0.01281,2e-05,1.84909]
[1778928648543,39.27,77910.12,34.1,0.01286,2e-05,1.85524]
[1778928653578,39.27,77910.35,34.1,0.01287,2e-05,1.85568]
[1778928658613,39.27,77913.87,34.1,0.01292,2e-05,1.8624]
[1778928659922,39.27,77913.87,34.1,0.01292,2e-05,1.8624]
[1778928666671,39.27,77916.3,34.1,0.01296,2e-05,1.86706]
[1778928671719,39.27,77918.19,34.1,0.01298,2e-05,1.87068]
[1778928676961,39.27,77926.41,34.1,0.01311,2e-05,1.88652]
[1778928682797,39.27,77917.02,34.1,0.01297,2e-05,1.86844]
[1778928687832,39.27,77910.57,34.1,0.01287,2e-05,1.8561]
[1778928692870,39.27,77909.3,34.1,0.01284,2e-05,1.85161]
[1778928694003,39.27,77909.3,34.1,0.01284,2e-05,1.85161]
[1778928699919,39.27,77910.12,34.1,0.01285,2e-05,1.85317]
[1778928704954,39.27,77909.72,34.1,0.01284,2e-05,1.85241]
[1778928709989,39.27,77898.92,34.1,0.01268,1e-05,1.83192]
[1778928711041,39.27,77898.92,34.1,0.01268,1e-05,1.83192]
[1778928717038,39.27,77900.49,34.1,0.0127,1e-05,1.83489]
[1778928722073,39.27,77900.15,34.1,0.0127,1e-05,1.83425]
[1778928727108,39.27,77900.05,34.1,0.0127,1e-05,1.83406]
[1778928728077,39.27,77900.05,34.1,0.0127,1e-05,1.83406]
[1778928733150,39.27,77907.11,34.1,0.0128,2e-05,1.84744]
[1778928738185,39.27,77913.26,34.1,0.0129,2e-05,1.85917]
[1778928740001,39.27,77913.13,34.1,0.01289,2e-05,1.85892]
[1778928745234,39.27,77914.89,34.1,0.01292,2e-05,1.86228]
[1778928750271,39.27,77914.89,34.1,0.01292,2e-05,1.86228]
[1778928753887,39.27,77914.75,34.1,0.0129,2e-05,1.85994]
[1778928759333,39.27,77914.96,34.1,0.01291,2e-05,1.86034]
[1778928764368,39.27,77915.89,34.1,0.01292,2e-05,1.86212]
[1778928769403,39.27,77928.83,34.1,0.01312,2e-05,1.88701]
[1778928770924,39.27,77932.46,34.1,0.01318,2e-05,1.89404]
[1778928776452,39.27,77929.98,34.1,0.01314,2e-05,1.88924]
[1778928781487,39.27,77930.74,34.1,0.01315,2e-05,1.89071]
[1778928782666,39.27,77930.74,34.1,0.01315,2e-05,1.89071]
[1778928792564,39.27,77923.82,34.1,0.01304,2e-05,1.87735]
[1778928794039,39.27,77922.77,34.1,0.01303,2e-05,1.87532]
[1778928799617,39.27,77924.02,34.1,0.01305,2e-05,1.87773]
[1778928804652,39.27,77924.14,34.1,0.01305,2e-05,1.87796]
[1778928811063,39.27,77918.54,34.1,0.01296,2e-05,1.8672]
[1778928816736,39.27,77900.05,34.1,0.01267,1e-05,1.82996]
[1778928822778,39.27,77897.34,34.1,0.01263,1e-05,1.82485]
[1778928828109,39.27,77896.46,34.1,0.01262,1e-05,1.82319]
[1778928833855,39.27,77894.88,34.1,0.01259,1e-05,1.82022]
[1778928838890,39.27,77891.88,34.1,0.01255,1e-05,1.81459]
[1778928843925,39.27,77889.91,34.1,0.01252,1e-05,1.8109]
[1778928845126,39.27,77889.91,34.1,0.01252,1e-05,1.8109]
[1778928852990,39.27,77887.57,34.1,0.01249,1e-05,1.80652]
[1778928858025,39.27,77887.61,34.1,0.01249,1e-05,1.80659]
[1778928862165,39.27,77889.24,34.1,0.01251,1e-05,1.80964]
[1778928868095,39.27,77889.55,34.1,0.01251,1e-05,1.81022]
[1778928873130,39.27,77889.78,34.1,0.0125,1e-05,1.80862]
[1778928879186,39.27,77889.35,34.1,0.0125,1e-05,1.80781]
[1778928887231,39.27,77889.35,34.1,0.0125,1e-05,1.80781]
[1778928892266,39.27,77889.85,34.1,0.01251,1e-05,1.80875]
[1778928896224,39.27,77889.85,34.1,0.01251,1e-05,1.80875]
[1778928901329,39.27,77887.86,34.1,0.01248,1e-05,1.80503]
[1778928907371,39.27,77887.15,34.1,0.01247,1e-05,1.8037]
[1778928912406,39.27,77888.24,34.1,0.01248,1e-05,1.80574]
[1778928913246,39.27,77888.24,34.1,0.01248,1e-05,1.80574]
[1778928918448,39.27,77910.25,34.1,0.01281,2e-05,1.84723]
[1778928923483,39.27,77914.44,34.1,0.01287,2e-05,1.85521]
[1778928928526,39.27,77917.3,34.1,0.01292,2e-05,1.86067]
[1778928930279,39.27,77916.67,34.1,0.01291,2e-05,1.85947]
[1778928935575,39.27,77921.45,34.1,0.01296,2e-05,1.86654]
[1778928940610,39.27,77922.65,34.1,0.01298,2e-05,1.86885]
[1778928945649,39.27,77926.34,34.1,0.01304,2e-05,1.87594]
[1778928947319,39.27,77925.23,34.1,0.01302,2e-05,1.87381]
[1778928952698,39.27,77925.21,34.1,0.01302,2e-05,1.87377]
[1778928957733,39.27,77927.44,34.1,0.01306,2e-05,1.87806]
[1778928962768,39.27,77932.37,34.1,0.01313,2e-05,1.88758]
[1778928964356,39.27,77932.93,34.1,0.01314,2e-05,1.88866]
[1778928969784,39.27,77930.01,34.1,0.0131,2e-05,1.88302]
[1778928974852,39.27,77933.4,34.1,0.01315,2e-05,1.88957]
[1778928979887,39.27,77933.78,34.1,0.01315,2e-05,1.89031]
[1778928981398,39.27,77933.78,34.1,0.01315,2e-05,1.89031]
[1778928991971,39.27,77935.84,34.1,0.01317,2e-05,1.89221]
[1778928997006,39.27,77935.32,34.1,0.01316,2e-05,1.8912]
[1778928998442,39.27,77935.32,34.1,0.01316,2e-05,1.8912]
[1778929004055,39.27,77936.24,34.1,0.01318,2e-05,1.89298]
[1778929009090,39.27,77938.31,34.1,0.01321,2e-05,1.897]
[1778929014125,39.27,77940.2,34.1,0.01324,2e-05,1.90067]
[1778929015459,39.27,77940.2,34.1,0.01324,2e-05,1.90067]
[1778929021174,39.27,77944.62,34.1,0.01331,2e-05,1.90929]
[1778929026209,39.27,77943.93,34.1,0.0133,2e-05,1.90794]
[1778929028428,39.27,77944.37,34.1,0.0133,2e-05,1.9088]
[1778929035603,39.27,77949.25,34.1,0.01338,2e-05,1.91835]
[1778929035820,39.27,77949.25,34.1,0.01338,2e-05,1.91835]
[1778929041314,39.27,77948.93,34.1,0.01337,2e-05,1.91772]
[1778929045447,39.27,77939.01,34.1,0.01322,2e-05,1.89836]
[1778929051384,39.27,77936.49,34.1,0.01317,2e-05,1.89137]
[1778929056419,39.27,77927.27,34.1,0.01303,2e-05,1.87356]
[1778929061455,39.27,77929.48,34.1,0.01306,2e-05,1.87782]
[1778929062488,39.27,77929.48,34.1,0.01306,2e-05,1.87782]
[1778929068504,39.27,77929.89,34.1,0.01307,2e-05,1.87861]
[1778929073539,39.27,77929.9,34.1,0.01307,2e-05,1.87863]
[1778929078574,39.27,77929.1,34.1,0.01305,2e-05,1.87708]
[1778929079527,39.27,77929.1,34.1,0.01305,2e-05,1.87708]
[1778929084616,39.27,77920.65,34.1,0.01292,2e-05,1.86086]
[1778929089651,39.27,77920.96,34.1,0.01293,2e-05,1.86145]
[1778929094692,39.27,77915.55,34.1,0.01285,2e-05,1.85112]
[1778929096546,39.27,77915.47,34.1,0.01285,2e-05,1.85096]
[1778929102749,39.27,77914.94,34.1,0.01284,2e-05,1.84995]
[1778929107783,39.27,77915.35,34.1,0.01284,2e-05,1.85074]
[1778929112818,39.27,77915.5,34.1,0.01283,2e-05,1.84895]
[1778929113569,39.27,77915.5,34.1,0.01283,2e-05,1.84895]
[1778929118862,39.27,77916.72,34.1,0.01285,2e-05,1.85128]
[1778929123895,39.27,77922.39,34.1,0.01294,2e-05,1.86211]
[1778929128930,39.27,77922.58,34.1,0.01294,2e-05,1.86247]
[1778929130601,39.27,77922.51,34.1,0.01294,2e-05,1.86234]
[1778929135979,39.27,77926.12,34.1,0.01299,2e-05,1.86927]
[1778929141015,39.27,77927.98,34.1,0.01302,2e-05,1.87284]
[1778929146050,39.27,77928.27,34.1,0.01303,2e-05,1.8734]
[1778929147631,39.27,77928.59,34.1,0.01303,2e-05,1.87401]
[1778929153101,39.27,77929.63,34.1,0.01305,2e-05,1.87602]
[1778929158136,39.27,77930.38,34.1,0.01306,2e-05,1.87746]
[1778929163171,39.27,77926.23,34.1,0.013,2e-05,1.86948]
[1778929164669,39.27,77926.23,34.1,0.013,2e-05,1.86948]
[1778929171236,39.27,77926.41,34.1,0.01298,2e-05,1.86774]
[1778929176271,39.27,77927.06,34.1,0.01299,2e-05,1.86899]
[1778929181747,39.27,77930.2,34.1,0.01304,2e-05,1.87503]
[1778929187349,39.27,77932.85,34.1,0.01308,2e-05,1.88014]
[1778929192384,39.27,77932.51,34.1,0.01308,2e-05,1.87948]
[1778929198790,39.27,77932.73,34.1,0.01308,2e-05,1.8799]
[1778929202454,39.27,77947.69,34.1,0.01331,2e-05,1.90895]
[1778929206696,39.27,77975.44,34.1,0.01375,2e-05,1.96376]
[1778929209371,39.27,77982.21,34.1,0.01386,2e-05,1.97732]
[1778929210424,39.27,77991.77,34.1,0.01401,2e-05,1.99659]
[1778929215547,39.27,78000.32,34.1,0.01415,2e-05,2.01395]
[1778929219440,39.27,78006.1,34.1,0.01425,2e-05,2.02576]
[1778929224609,39.27,78016.86,34.1,0.01443,2e-05,2.04787]
[1778929229644,39.27,78021.27,34.1,0.0145,2e-05,2.05699]
[1778929234680,39.27,78035.03,34.1,0.01472,2e-05,2.08341]
[1778929235941,39.27,78035.03,34.1,0.01472,2e-05,2.08341]
[1778929241729,39.27,78035.46,34.1,0.01473,2e-05,2.08431]
[1778929245757,39.27,78052.5,34.1,0.01502,2e-05,2.12021]
[1778929250792,39.27,78050.56,34.1,0.01498,2e-05,2.1161]
[1778929253245,39.27,78050.77,34.1,0.01499,2e-05,2.11655]
[1778929258909,39.27,78046.55,34.1,0.01491,2e-05,2.10762]
[1778929263945,39.27,78034.46,34.1,0.01471,2e-05,2.08221]
[1778929264696,39.27,78034.46,34.1,0.01471,2e-05,2.08221]
[1778929269987,39.27,78032.41,34.1,0.01467,2e-05,2.07793]
[1778929275022,39.27,78022.58,34.1,0.01451,2e-05,2.05748]
[1778929280057,39.27,78013.28,34.1,0.01435,2e-05,2.03828]
[1778929281839,39.27,78013.1,34.1,0.01435,2e-05,2.03791]
[1778929287106,39.27,78014.51,34.1,0.01437,2e-05,2.04082]
[1778929292141,39.27,78027.9,34.1,0.01458,2e-05,2.0663]
[1778929297176,39.27,78025.25,34.1,0.01454,2e-05,2.0608]
[1778929298941,39.27,78023.75,34.1,0.01451,2e-05,2.05769]
[1778929304225,39.27,78024.37,34.1,0.01452,2e-05,2.05897]
[1778929309260,39.27,78014.06,34.1,0.01435,2e-05,2.03768]
[1778929314295,39.27,78013.28,34.1,0.01434,2e-05,2.03608]
[1778929315977,39.27,78013.28,34.1,0.01434,2e-05,2.03608]
[1778929321344,39.27,78019.13,34.1,0.01444,2e-05,2.04813]
[1778929326379,39.27,78027.46,34.1,0.01457,2e-05,2.06539]
[1778929331414,39.27,78030.0,34.1,0.01462,2e-05,2.07067]
[1778929333055,39.27,78030.0,34.1,0.01462,2e-05,2.07067]
[1778929338463,39.27,78041.8,34.1,0.01482,2e-05,2.09536]
[1778929343498,39.27,78043.71,34.1,0.01485,2e-05,2.09938]
[1778929346519,39.27,78028.13,34.1,0.01459,2e-05,2.06678]
[1778929350094,39.27,78026.15,34.1,0.01455,2e-05,2.06266]
[1778929355582,39.27,78021.14,34.1,0.01445,2e-05,2.05006]
[1778929360617,39.27,78020.65,34.1,0.01445,2e-05,2.04905]
[1778929365652,39.27,78019.91,34.1,0.01443,2e-05,2.04752]
[1778929367133,39.27,78019.91,34.1,0.01443,2e-05,2.04752]
[1778929374716,39.27,78013.91,34.1,0.01433,2e-05,2.03516]
[1778929379751,39.27,78010.9,34.1,0.01428,2e-05,2.02899]
[1778929381397,39.27,78010.39,34.1,0.01428,2e-05,2.02794]
[1778929387807,39.27,78013.33,34.1,0.01432,2e-05,2.03397]
[1778929392842,39.27,78018.96,34.1,0.01442,2e-05,2.04556]
[1778929397877,39.27,78023.38,34.1,0.01449,2e-05,2.0547]
[1778929398756,39.27,78023.38,34.1,0.01449,2e-05,2.0547]
[1778929403919,39.27,78025.52,34.1,0.01453,2e-05,2.05913]
[1778929408856,39.27,78028.65,34.1,0.01458,2e-05,2.06563]
[1778929413989,39.27,78024.53,34.1,0.0145,2e-05,2.05486]
[1778929419025,39.27,78023.8,34.1,0.01448,2e-05,2.05335]
[1778929424060,39.27,78022.36,34.1,0.01446,2e-05,2.05037]
[1778929429094,39.27,78023.58,34.1,0.01448,2e-05,2.05289]
[1778929434129,39.27,78022.69,34.1,0.01446,2e-05,2.05105]
[1778929439168,39.27,78021.9,34.1,0.01445,2e-05,2.04942]
[1778929444203,39.27,78021.24,34.1,0.01444,2e-05,2.04805]
[1778929451252,39.27,78021.84,34.1,0.01445,2e-05,2.04929]
[1778929456287,39.27,78022.34,34.1,0.01446,2e-05,2.05033]
[1778929461322,39.27,78020.92,34.1,0.01444,2e-05,2.04739]
[1778929466357,39.27,78020.38,34.1,0.01443,2e-05,2.04628]
[1778929471392,39.27,78020.72,34.1,0.01442,2e-05,2.04476]
[1778929476428,39.27,78020.97,34.1,0.01442,2e-05,2.04528]
[1778929477556,39.27,78020.97,34.1,0.01442,2e-05,2.04528]
[1778929483477,39.27,78020.42,34.1,0.01441,2e-05,2.04415]
[1778929487657,39.27,78020.51,34.1,0.01441,2e-05,2.04433]
[1778929493547,39.27,78021.8,34.1,0.01443,2e-05,2.04699]
[1778929498584,39.27,78027.79,34.1,0.01454,2e-05,2.05939]
[1778929503619,39.27,78020.56,34.1,0.01441,2e-05,2.04443]
[1778929508657,39.27,78022.82,34.1,0.01445,2e-05,2.0491]
[1778929513692,39.27,78017.27,34.1,0.01436,2e-05,2.03766]
[1778929518727,39.27,78014.62,34.1,0.01432,2e-05,2.03221]
[1778929523763,39.27,78014.76,34.1,0.01432,2e-05,2.0325]
[1778929528798,39.27,78014.55,34.1,0.01431,2e-05,2.03207]
[1778929533833,39.27,78013.5,34.1,0.01428,2e-05,2.02771]
[1778929538868,39.27,78013.94,34.1,0.01429,2e-05,2.02861]
[1778929543903,39.27,78013.58,34.1,0.01428,2e-05,2.02787]
[1778929548938,39.27,78014.23,34.1,0.01429,2e-05,2.0292]
[1778929553973,39.27,78013.67,34.1,0.01428,2e-05,2.02806]
[1778929558375,39.27,78013.65,34.1,0.01428,2e-05,2.02802]
[1778929564043,39.27,78012.23,34.1,0.01426,2e-05,2.02511]
[1778929568508,39.27,78012.16,34.1,0.01426,2e-05,2.02496]
[1778929573106,39.27,77997.72,34.1,0.01402,2e-05,1.99556]
[1778929578142,39.27,78001.44,34.1,0.01408,2e-05,2.0031]
[1778929583177,39.27,77998.83,34.1,0.01404,2e-05,1.99781]
[1778929588213,39.27,77998.67,34.1,0.01404,2e-05,1.99749]
[1778929593248,39.27,77998.93,34.1,0.01403,2e-05,1.99583]
[1778929598283,39.27,77999.33,34.1,0.01403,2e-05,1.99664]
[1778929603318,39.27,78001.01,34.1,0.01406,2e-05,2.00005]
[1778929608353,39.27,77998.35,34.1,0.01402,2e-05,1.99466]
[1778929613388,39.27,77999.11,34.1,0.01403,2e-05,1.9962]
[1778929618423,39.27,77996.51,34.1,0.01399,2e-05,1.99094]
[1778929623458,39.27,77994.16,34.1,0.01395,2e-05,1.98619]
[1778929628493,39.27,77994.29,34.1,0.01395,2e-05,1.98645]
[1778929633531,39.27,77987.66,34.1,0.01384,2e-05,1.97311]
[1778929638566,39.27,77992.19,34.1,0.01392,2e-05,1.98222]
[1778929639408,39.27,77992.19,34.1,0.01392,2e-05,1.98222]
[1778929642595,39.27,78009.07,34.1,0.01419,2e-05,2.01645]
[1778929646602,39.27,78017.11,34.1,0.01433,2e-05,2.03291]
[1778929646797,39.27,78017.11,34.1,0.01433,2e-05,2.03291]
[1778929649536,39.27,78020.27,34.1,0.01438,2e-05,2.03941]
[1778929657323,39.27,78022.29,34.1,0.0144,2e-05,2.04136]
[1778929663266,39.27,78025.55,34.1,0.01445,2e-05,2.04809]
[1778929668777,39.27,78019.57,34.1,0.01435,2e-05,2.03576]
[1778929669805,39.27,78019.57,34.1,0.01435,2e-05,2.03576]
[1778929674819,39.27,78017.06,34.1,0.01431,2e-05,2.0306]
[1778929679854,39.27,78019.12,34.1,0.01435,2e-05,2.03483]
[1778929683254,39.27,78019.89,34.1,0.01436,2e-05,2.03642]
[1778929688917,39.27,78025.2,34.1,0.01445,2e-05,2.04736]
[1778929693952,39.27,78029.31,34.1,0.01452,2e-05,2.05587]
[1778929695893,39.27,78029.45,34.1,0.01452,2e-05,2.05616]
[1778929701002,39.27,78033.73,34.1,0.01459,2e-05,2.06505]
[1778929706037,39.27,78032.4,34.1,0.01457,2e-05,2.06228]
[1778929709331,39.27,78031.83,34.1,0.01456,2e-05,2.0611]
[1778929710522,39.27,78031.06,34.1,0.01454,2e-05,2.0595]
[1778929716107,39.27,78026.4,34.1,0.01445,2e-05,2.04762]
[1778929718316,39.27,78026.36,34.1,0.01445,2e-05,2.04754]
[1778929721492,39.27,78026.1,34.1,0.01445,2e-05,2.047]
[1778929727186,39.27,78022.0,34.1,0.01438,2e-05,2.03855]
[1778929728442,39.27,78022.0,34.1,0.01438,2e-05,2.03855]
[1778929733338,39.27,78018.14,34.1,0.01431,2e-05,2.03061]
[1778929739270,39.27,78015.71,34.1,0.01427,2e-05,2.02563]
[1778929746319,39.27,78015.57,34.1,0.01427,2e-05,2.02534]
[1778929750362,39.27,78013.32,34.1,0.01423,2e-05,2.02073]
[1778929756390,39.27,78013.39,34.1,0.01424,2e-05,2.02088]
[1778929761426,39.27,78017.62,34.1,0.01431,2e-05,2.02954]
[1778929766460,39.27,78021.17,34.1,0.01436,2e-05,2.03684]
[1778929767436,39.27,78021.17,34.1,0.01436,2e-05,2.03684]
[1778929772502,39.27,78022.18,34.1,0.01437,2e-05,2.0367]
[1778929777537,39.27,78019.0,34.1,0.01431,2e-05,2.03017]
[1778929782572,39.27,78013.37,34.1,0.01422,2e-05,2.01863]
[1778929784513,39.27,78013.11,34.1,0.01422,2e-05,2.0181]
[1778929789621,39.27,78014.73,34.1,0.01424,2e-05,2.02142]
[1778929794656,39.27,78013.26,34.1,0.01422,2e-05,2.01841]
[1778929799208,39.27,78013.36,34.1,0.01422,2e-05,2.01861]
[1778929800246,39.27,78013.5,34.1,0.01422,2e-05,2.0189]
[1778929805735,39.27,78017.02,34.1,0.01428,2e-05,2.02611]
[1778929809315,39.27,78016.75,34.1,0.01428,2e-05,2.02555]
[1778929814800,39.27,78016.23,34.1,0.01427,2e-05,2.02449]
[1778929818615,39.27,78016.13,34.1,0.01427,2e-05,2.02428]
[1778929823863,39.27,78016.73,34.1,0.01428,2e-05,2.02551]
[1778929828898,39.27,78015.71,34.1,0.01426,2e-05,2.02342]
[1778929835652,39.27,78017.94,34.1,0.01428,2e-05,2.02579]
[1778929840982,39.27,78018.67,34.1,0.01429,2e-05,2.02728]
[1778929846021,39.27,78019.59,34.1,0.01431,2e-05,2.02917]
[1778929851056,39.27,78019.65,34.1,0.01431,2e-05,2.02929]
[1778929852694,39.27,78019.65,34.1,0.01431,2e-05,2.02929]
[1778929858105,39.27,78019.3,34.1,0.0143,2e-05,2.02857]
[1778929863140,39.27,78019.38,34.1,0.0143,2e-05,2.02874]
[1778929868177,39.27,78022.06,34.1,0.01435,2e-05,2.03424]
[1778929869732,39.27,78022.06,34.1,0.01435,2e-05,2.03424]
[1778929878047,39.27,78014.63,34.1,0.01423,2e-05,2.01901]
[1778929883281,39.27,78014.9,34.1,0.01423,2e-05,2.01956]
[1778929886778,39.27,78014.81,34.1,0.01423,2e-05,2.01938]
[1778929888175,39.27,78014.88,34.1,0.01423,2e-05,2.01952]
[1778929893351,39.27,78015.52,34.1,0.01423,2e-05,2.01863]
[1778929898386,39.27,78014.16,34.1,0.0142,2e-05,2.01585]
[1778929903777,39.27,78013.33,34.1,0.01419,2e-05,2.01416]
[1778929913491,39.27,78013.11,34.1,0.01419,2e-05,2.01371]
[1778929918526,39.27,78013.96,34.1,0.0142,2e-05,2.01544]
[1778929920815,39.27,78014.17,34.1,0.0142,2e-05,2.01587]
[1778929931618,39.27,78012.55,34.1,0.01418,2e-05,2.01256]
[1778929936653,39.27,78012.44,34.1,0.01417,2e-05,2.01234]
[1778929937820,39.27,78012.44,34.1,0.01417,2e-05,2.01234]
[1778929943702,39.27,78012.87,34.1,0.01418,2e-05,2.01322]
[1778929948737,39.27,78014.47,34.1,0.01421,2e-05,2.01648]
[1778929953773,39.27,78023.4,34.1,0.01434,2e-05,2.03258]
[1778929954879,39.27,78023.4,34.1,0.01434,2e-05,2.03258]
[1778929958926,39.27,78027.94,34.1,0.01442,2e-05,2.04193]
[1778929964850,39.27,78027.92,34.1,0.01442,2e-05,2.04188]
[1778929969041,39.27,78029.92,34.1,0.01445,2e-05,2.04601]
[1778929969158,39.27,78029.92,34.1,0.01445,2e-05,2.04601]
[1778929974928,39.27,78029.75,34.1,0.01445,2e-05,2.04566]
[1778929980439,39.27,78029.7,34.1,0.01445,2e-05,2.04556]
[1778929987012,39.27,78035.87,34.1,0.01455,2e-05,2.05834]
[1778929992049,39.27,78041.97,34.1,0.01465,2e-05,2.07103]
[1778929997476,39.27,78044.62,34.1,0.0147,2e-05,2.07657]
[1778930003129,39.27,78053.53,34.1,0.01485,2e-05,2.09526]
[1778930008167,39.27,78052.65,34.1,0.01483,2e-05,2.0934]
[1778930013202,39.27,78055.94,34.1,0.01488,2e-05,2.09807]
[1778930014517,39.27,78055.94,34.1,0.01488,2e-05,2.09807]
[1778930020251,39.27,78058.45,34.1,0.01492,2e-05,2.10337]
[1778930025286,39.27,78060.29,34.1,0.01495,2e-05,2.10726]
[1778930030321,39.27,78062.08,34.1,0.01498,2e-05,2.11105]
[1778930031598,39.27,78062.08,34.1,0.01498,2e-05,2.11105]
[1778930037745,39.27,78067.37,34.1,0.01507,2e-05,2.12227]
[1778930043413,39.27,78071.25,34.1,0.01514,2e-05,2.13054]
[1778930047855,39.27,78074.52,34.1,0.0152,2e-05,2.13752]
[1778930053484,39.27,78076.35,34.1,0.01523,2e-05,2.14144]
[1778930059526,39.27,78077.08,34.1,0.01524,2e-05,2.143]
[1778930064561,39.27,78076.29,34.1,0.01523,2e-05,2.14131]
[1778930065685,39.27,78076.29,34.1,0.01523,2e-05,2.14131]
[1778930071610,39.27,78063.99,34.1,0.015,2e-05,2.11282]
[1778930076645,39.27,78060.04,34.1,0.01493,2e-05,2.10446]
[1778930081680,39.27,78060.1,34.1,0.01493,2e-05,2.10459]
[1778930082728,39.27,78060.1,34.1,0.01493,2e-05,2.10459]
[1778930089736,39.27,78058.96,34.1,0.01491,2e-05,2.10218]
[1778930094773,39.27,78059.09,34.1,0.01491,2e-05,2.10246]
[1778930099749,39.27,78059.05,34.1,0.01491,2e-05,2.10237]
[1778930104848,39.27,78058.14,34.1,0.0149,2e-05,2.10045]
[1778930106384,39.27,78057.56,34.1,0.01489,2e-05,2.09923]
[1778930111897,39.27,78055.15,34.1,0.01485,2e-05,2.09415]
[1778930116792,39.27,78056.5,34.1,0.01487,2e-05,2.097]
[1778930118595,39.27,78056.65,34.1,0.01487,2e-05,2.09731]
[1778930118828,39.27,78056.65,34.1,0.01487,2e-05,2.09731]
[1778930125995,39.27,78062.01,34.1,0.01496,2e-05,2.10863]
[1778930128696,39.27,78062.05,34.1,0.01497,2e-05,2.10872]
[1778930128900,39.27,78062.05,34.1,0.01497,2e-05,2.10872]
[1778930134051,39.27,78065.99,34.1,0.01502,2e-05,2.11479]
[1778930139086,39.27,78063.65,34.1,0.01498,2e-05,2.10983]
[1778930142353,39.27,78063.44,34.1,0.01497,2e-05,2.10939]
[1778930148151,39.27,78070.36,34.1,0.01509,2e-05,2.12408]
[1778930153186,39.27,78071.46,34.1,0.01511,2e-05,2.12642]
[1778930157600,39.27,78072.33,34.1,0.01513,2e-05,2.12828]
[1778930163256,39.27,78073.0,34.1,0.01514,2e-05,2.1297]
[1778930166364,39.27,78073.26,34.1,0.01514,2e-05,2.13026]
[1778930167856,39.27,78073.22,34.1,0.01514,2e-05,2.13017]
[1778930173326,39.27,78076.22,34.1,0.0152,2e-05,2.13658]
[1778930179027,39.27,78077.17,34.1,0.01521,2e-05,2.13861]
[1778930184403,39.27,78084.46,34.1,0.01534,2e-05,2.15426]
[1778930189438,39.27,78087.65,34.1,0.0154,2e-05,2.16113]
[1778930194473,39.27,78099.48,34.1,0.01559,2e-05,2.18445]
[1778930196105,39.27,78099.48,34.1,0.01559,2e-05,2.18445]
[1778930199435,39.27,78100.78,34.1,0.01561,2e-05,2.18728]
[1778930204543,39.27,78103.39,34.1,0.01566,2e-05,2.19297]
[1778930206520,39.27,78103.16,34.1,0.01566,2e-05,2.19247]
[1778930209545,39.27,78112.79,34.1,0.01583,2e-05,2.21356]
[1778930214613,39.27,78109.08,34.1,0.01576,2e-05,2.20541]
[1778930219648,39.27,78108.68,34.1,0.01576,2e-05,2.20454]
[1778930223561,39.27,78102.62,34.1,0.01565,2e-05,2.19129]
[1778930228711,39.27,78101.24,34.1,0.01562,2e-05,2.18828]
[1778930234753,39.27,78101.51,34.1,0.01563,2e-05,2.18887]
[1778930239788,39.27,78097.91,34.1,0.01556,2e-05,2.18103]
[1778930240586,39.27,78097.91,34.1,0.01556,2e-05,2.18103]
[1778930245830,39.27,78101.51,34.1,0.01563,2e-05,2.18887]
[1778930250865,39.27,78101.66,34.1,0.01563,2e-05,2.18919]
[1778930252577,39.27,78101.63,34.1,0.01561,2e-05,2.1868]
[1778930257604,39.27,78101.56,34.1,0.01561,2e-05,2.18665]
[1778930258634,39.27,78101.52,34.1,0.01561,2e-05,2.18656]
[1778930263956,39.27,78100.17,34.1,0.01559,2e-05,2.18363]
[1778930268991,39.27,78100.69,34.1,0.0156,2e-05,2.18476]
[1778930269613,39.27,78100.69,34.1,0.0156,2e-05,2.18476]
[1778930271873,39.27,78101.92,34.1,0.01562,2e-05,2.18744]
[1778930278061,39.27,78092.44,34.1,0.01545,2e-05,2.16686]
[1778930278283,39.27,78092.44,34.1,0.01545,2e-05,2.16686]
[1778930284103,39.27,78095.99,34.1,0.01551,2e-05,2.17455]
[1778930288376,39.27,78101.61,34.1,0.01561,2e-05,2.18676]
[1778930294173,39.27,78100.71,34.1,0.0156,2e-05,2.1848]
[1778930299208,39.27,78103.56,34.1,0.01565,2e-05,2.19101]
[1778930304243,39.27,78107.7,34.1,0.01572,2e-05,2.20006]
[1778930305973,39.27,78107.7,34.1,0.01572,2e-05,2.20006]
[1778930311292,39.27,78111.59,34.1,0.01578,2e-05,2.20624]
[1778930316327,39.27,78112.01,34.1,0.01578,2e-05,2.20716]
[1778930321362,39.27,78113.88,34.1,0.01582,2e-05,2.21127]
[1778930323015,39.27,78113.88,34.1,0.01582,2e-05,2.21127]
[1778930328411,39.27,78118.12,34.1,0.01589,2e-05,2.2206]
[1778930335192,39.27,78118.2,34.1,0.0159,2e-05,2.22078]
[1778930335861,39.27,78125.88,34.1,0.01604,2e-05,2.23775]
[1778930341503,39.27,78122.71,34.1,0.01598,2e-05,2.23073]
[1778930346538,39.27,78122.18,34.1,0.01597,2e-05,2.22956]
[1778930351573,39.27,78122.13,34.1,0.01597,2e-05,2.22945]
[1778930356608,39.27,78119.3,34.1,0.01592,2e-05,2.2232]
[1778930359126,39.27,78118.53,34.1,0.0159,2e-05,2.2215]
[1778930364688,39.27,78117.17,34.1,0.01588,2e-05,2.21851]
[1778930369242,39.27,78117.75,34.1,0.01589,2e-05,2.21978]
[1778930373727,39.27,78104.72,34.1,0.01564,2e-05,2.18889]
[1778930378762,39.27,78098.09,34.1,0.01552,2e-05,2.17447]
[1778930381765,39.27,78098.26,34.1,0.01552,2e-05,2.17484]
[1778930387825,39.27,78098.54,34.1,0.01553,2e-05,2.17545]
[1778930392860,39.27,78110.13,34.1,0.01573,2e-05,2.20071]
[1778930397895,39.27,78113.86,34.1,0.0158,2e-05,2.20888]
[1778930398786,39.27,78113.86,34.1,0.0158,2e-05,2.20888]
[1778930403937,39.27,78113.5,34.1,0.01579,2e-05,2.20809]
[1778930414007,39.27,78114.77,34.1,0.01582,2e-05,2.21088]
[1778930415825,39.27,78114.58,34.1,0.01581,2e-05,2.21046]
[1778930421057,39.27,78105.14,34.1,0.01564,2e-05,2.1898]
[1778930426092,39.27,78105.54,34.1,0.01565,2e-05,2.19067]
[1778930432135,39.27,78105.58,34.1,0.01564,2e-05,2.18843]
[1778930432848,39.27,78105.58,34.1,0.01564,2e-05,2.18843]
[1778930437963,39.27,78105.03,34.1,0.01563,2e-05,2.18724]
[1778930448067,39.27,78105.09,34.1,0.01563,2e-05,2.18737]
[1778930449132,39.27,78105.09,34.1,0.01563,2e-05,2.18737]
[1778930454289,39.27,78105.46,34.1,0.01563,2e-05,2.18817]
[1778930459324,39.27,78106.54,34.1,0.01565,2e-05,2.19053]
[1778930464370,39.27,78087.65,34.1,0.01532,2e-05,2.14962]
[1778930466908,39.27,78083.88,34.1,0.01525,2e-05,2.14152]
[1778930472426,39.27,78079.58,34.1,0.01518,2e-05,2.13232]
[1778930478409,39.27,78079.82,34.1,0.01518,2e-05,2.13283]
[1778930483950,39.27,78069.18,34.1,0.015,2e-05,2.11019]
[1778930489546,39.27,78061.53,34.1,0.01486,2e-05,2.09403]
[1778930495588,39.27,78059.33,34.1,0.01481,2e-05,2.08714]
[1778930500973,39.27,78059.8,34.1,0.01482,2e-05,2.08813]
[1778930506665,39.27,78059.55,34.1,0.01481,2e-05,2.08761]
[1778930511700,39.27,78059.71,34.1,0.01482,2e-05,2.08794]
[1778930516735,39.27,78059.81,34.1,0.01482,2e-05,2.08815]
[1778930517980,39.27,78059.81,34.1,0.01482,2e-05,2.08815]
[1778930518795,39.27,78059.97,34.1,0.01482,2e-05,2.08849]
[1778930526805,39.27,78058.25,34.1,0.01479,2e-05,2.08487]
[1778930528898,39.27,78052.99,34.1,0.0147,2e-05,2.07385]
[1778930534861,39.27,78052.64,34.1,0.0147,2e-05,2.07312]
[1778930539896,39.27,78052.71,34.1,0.0147,2e-05,2.07327]
[1778930544931,39.27,78052.36,34.1,0.01469,2e-05,2.07254]
[1778930547370,39.27,78052.08,34.1,0.01469,2e-05,2.07195]
[1778930552987,39.27,78050.94,34.1,0.01465,2e-05,2.06733]
[1778930558023,39.27,78048.9,34.1,0.01462,2e-05,2.06308]
[1778930558704,39.27,78048.9,34.1,0.01462,2e-05,2.06308]
[1778930564066,39.27,78048.89,34.1,0.01462,2e-05,2.06306]
[1778930568834,39.27,78049.14,34.1,0.01462,2e-05,2.06358]
[1778930574136,39.27,78048.71,34.1,0.01461,2e-05,2.06268]
[1778930579172,39.27,78046.41,34.1,0.01458,2e-05,2.0579]
[1778930584207,39.27,78056.47,34.1,0.01475,2e-05,2.07889]
[1778930586939,39.27,78056.61,34.1,0.01475,2e-05,2.07918]
[1778930592266,39.27,78055.81,34.1,0.01473,2e-05,2.07751]
[1778930597301,39.27,78056.51,34.1,0.01475,2e-05,2.07897]
[1778930599635,39.27,78057.03,34.1,0.01476,2e-05,2.08006]
[1778930599658,39.27,78057.03,34.1,0.01476,2e-05,2.08006]
[1778930605540,39.27,78057.56,34.1,0.01476,2e-05,2.08117]
[1778930609735,39.27,78070.1,34.1,0.01498,2e-05,2.1076]
[1778930609762,39.27,78070.1,34.1,0.01498,2e-05,2.1076]
[1778930615427,39.27,78069.41,34.1,0.01495,2e-05,2.10387]
[1778930619738,39.27,78069.01,34.1,0.01495,2e-05,2.10302]
[1778930625497,39.27,78059.02,34.1,0.01477,2e-05,2.08198]
[1778930630532,39.27,78057.69,34.1,0.01475,2e-05,2.07919]
[1778930635599,39.27,78058.08,34.1,0.01476,2e-05,2.08001]
[1778930640603,39.27,78053.52,34.1,0.01468,2e-05,2.07047]
[1778930645638,39.27,78052.31,34.1,0.01466,2e-05,2.06794]
[1778930650673,39.27,78054.63,34.1,0.0147,2e-05,2.07279]
[1778930655045,39.27,78054.57,34.1,0.0147,2e-05,2.07266]
[1778930660743,39.27,78051.14,34.1,0.01464,2e-05,2.0655]
[1778930665778,39.27,78050.69,34.1,0.01463,2e-05,2.06456]
[1778930670813,39.27,78050.37,34.1,0.01463,2e-05,2.0639]
[1778930672093,39.27,78050.37,34.1,0.01463,2e-05,2.0639]
[1778930678445,39.27,78050.15,34.1,0.01461,2e-05,2.0612]
[1778930683904,39.27,78050.46,34.1,0.01461,2e-05,2.06184]
[1778930685094,39.27,78050.46,34.1,0.01461,2e-05,2.06184]
[1778930688556,39.27,78050.68,34.1,0.01462,2e-05,2.0623]
[1778930693974,39.27,78054.91,34.1,0.01469,2e-05,2.07112]
[1778930699009,39.27,78057.15,34.1,0.01473,2e-05,2.07581]
[1778930704049,39.27,78059.46,34.1,0.01477,2e-05,2.08065]
[1778930709084,39.27,78065.78,34.1,0.01487,2e-05,2.09393]
[1778930714119,39.27,78064.45,34.1,0.01485,2e-05,2.09113]
[1778930719154,39.27,78064.69,34.1,0.01486,2e-05,2.09164]
[1778930724189,39.27,78064.28,34.1,0.01485,2e-05,2.09078]
[1778930731728,39.27,78063.97,34.1,0.01484,2e-05,2.09012]
[1778930739294,39.27,78066.15,34.1,0.01487,2e-05,2.09245]
[1778930748766,39.27,78066.0,34.1,0.01486,2e-05,2.09213]
[1778930758427,39.27,78065.62,34.1,0.01486,2e-05,2.09133]
[1778930763462,39.27,78067.58,34.1,0.01489,2e-05,2.09546]
[1778930768497,39.27,78070.23,34.1,0.01494,2e-05,2.10106]
[1778930773532,39.27,78071.45,34.1,0.01496,2e-05,2.10364]
[1778930779574,39.27,78072.02,34.1,0.01497,2e-05,2.10484]
[1778930784609,39.27,78075.81,34.1,0.01503,2e-05,2.11288]
[1778930789644,39.27,78077.97,34.1,0.01507,2e-05,2.11747]
[1778930794679,39.27,78078.54,34.1,0.01506,2e-05,2.1164]
[1778930799714,39.27,78076.91,34.1,0.01504,2e-05,2.11293]
[1778930804749,39.27,78078.13,34.1,0.01506,2e-05,2.11553]
[1778930810791,39.27,78078.03,34.1,0.01506,2e-05,2.11531]
[1778930816833,39.27,78078.2,34.1,0.01506,2e-05,2.11567]
[1778930822875,39.27,78078.53,34.1,0.01506,2e-05,2.11638]
[1778930827910,39.27,78078.5,34.1,0.01506,2e-05,2.11631]
[1778930833952,39.27,78078.63,34.1,0.01507,2e-05,2.11659]
[1778930838987,39.27,78078.72,34.1,0.01507,2e-05,2.11678]
[1778930845029,39.27,78076.47,34.1,0.01503,2e-05,2.112]
[1778930850065,39.27,78077.55,34.1,0.01505,2e-05,2.11429]
[1778930850914,39.27,78077.55,34.1,0.01505,2e-05,2.11429]
[1778930857114,39.27,78079.03,34.1,0.01506,2e-05,2.11516]
[1778930862149,39.27,78079.13,34.1,0.01506,2e-05,2.11537]
[1778930867184,39.27,78079.62,34.1,0.01507,2e-05,2.11641]
[1778930867938,39.27,78079.62,34.1,0.01507,2e-05,2.11641]
[1778930868600,39.27,78079.62,34.1,0.01507,2e-05,2.11641]
[1778930868659,39.27,78079.62,34.1,0.01507,2e-05,2.11641]
[1778930874233,39.27,78089.49,34.1,0.01524,2e-05,2.13748]
[1778930879269,39.27,78095.07,34.1,0.01534,2e-05,2.14946]
[1778930884304,39.27,78095.78,34.1,0.01535,2e-05,2.15098]
[1778930889339,39.27,78100.5,34.1,0.01543,2e-05,2.16116]
[1778930894374,39.27,78101.26,34.1,0.01545,2e-05,2.16281]
[1778930896909,39.27,78100.75,34.1,0.01544,2e-05,2.1617]
[1778930903437,39.27,78114.88,34.1,0.01569,2e-05,2.19241]
[1778930908472,39.27,78109.5,34.1,0.01559,2e-05,2.18068]
[1778930911701,39.27,78107.65,34.1,0.01556,2e-05,2.17666]
[1778930917535,39.27,78108.55,34.1,0.01556,2e-05,2.17629]
[1778930923025,39.27,78108.58,34.1,0.01556,2e-05,2.17635]
[1778930928613,39.27,78109.68,34.1,0.01558,2e-05,2.17875]
[1778930933648,39.27,78109.14,34.1,0.01557,2e-05,2.17757]
[1778930939135,39.27,78108.32,34.1,0.01556,2e-05,2.17579]
[1778930939144,39.27,78108.32,34.1,0.01556,2e-05,2.17579]
[1778930944751,39.27,78104.76,34.1,0.01549,2e-05,2.16807]
[1778930949247,39.27,78104.39,34.1,0.01549,2e-05,2.16726]
[1778930949690,39.27,78104.39,34.1,0.01549,2e-05,2.16726]
[1778930954809,39.27,78104.28,34.1,0.01549,2e-05,2.16703]
[1778930959844,39.27,78107.77,34.1,0.01555,2e-05,2.17459]
[1778930964879,39.27,78107.7,34.1,0.01555,2e-05,2.17444]
[1778930965660,39.27,78107.7,34.1,0.01555,2e-05,2.17444]
[1778930970921,39.27,78108.27,34.1,0.01556,2e-05,2.17568]
[1778930976963,39.27,78113.12,34.1,0.01563,2e-05,2.18391]
[1778930982681,39.27,78112.8,34.1,0.01562,2e-05,2.18321]
[1778930988040,39.27,78112.73,34.1,0.01562,2e-05,2.18306]
[1778930993075,39.27,78114.29,34.1,0.01565,2e-05,2.18646]
[1778930999684,39.27,78114.06,34.1,0.01564,2e-05,2.18595]
[1778931005162,39.27,78113.18,34.1,0.01563,2e-05,2.18404]
[1778931010197,39.27,78113.7,34.1,0.01564,2e-05,2.18517]
[1778931015232,39.27,78114.11,34.1,0.01565,2e-05,2.18606]
[1778931016689,39.27,78114.11,34.1,0.01565,2e-05,2.18606]
[1778931019955,39.27,78113.98,34.1,0.01564,2e-05,2.18578]
[1778931025302,39.27,78114.3,34.1,0.01565,2e-05,2.18648]
[1778931028036,39.27,78114.23,34.1,0.01565,2e-05,2.18633]
[1778931028258,39.27,78114.3,34.1,0.01565,2e-05,2.18648]
[1778931033358,39.27,78112.07,34.1,0.01559,2e-05,2.17929]
[1778931038393,39.27,78100.97,34.1,0.01539,2e-05,2.15524]
[1778931043428,39.27,78099.09,34.1,0.01536,2e-05,2.15119]
[1778931045286,39.27,78098.5,34.1,0.01535,2e-05,2.14992]
[1778931052492,39.27,78093.27,34.1,0.01526,2e-05,2.13868]
[1778931057231,39.27,78093.32,34.1,0.01526,2e-05,2.13879]
[1778931062561,39.27,78093.6,34.1,0.01526,2e-05,2.13939]
[1778931067598,39.27,78103.71,34.1,0.01544,2e-05,2.16116]
[1778931072633,39.27,78093.68,34.1,0.01527,2e-05,2.13956]
[1778931074770,39.27,78093.29,34.1,0.01526,2e-05,2.13872]
[1778931080689,39.27,78092.22,34.1,0.01524,2e-05,2.13643]
[1778931085724,39.27,78089.28,34.1,0.01519,2e-05,2.13014]
[1778931090759,39.27,78089.09,34.1,0.01519,2e-05,2.12973]
[1778931091803,39.27,78089.09,34.1,0.01519,2e-05,2.12973]
[1778931098815,39.27,78088.26,34.1,0.01516,2e-05,2.12567]
[1778931103850,39.27,78086.69,34.1,0.01513,2e-05,2.12232]
[1778931108845,39.27,78086.77,34.1,0.01513,2e-05,2.12249]
[1778931113920,39.27,78081.08,34.1,0.01503,2e-05,2.11039]
[1778931118955,39.27,78080.08,34.1,0.01501,2e-05,2.10826]
[1778931123990,39.27,78084.0,34.1,0.01508,2e-05,2.11659]
[1778931125926,39.27,78083.97,34.1,0.01508,2e-05,2.11653]
[1778931129085,39.27,78084.31,34.1,0.01509,2e-05,2.11725]
[1778931135072,39.27,78088.18,34.1,0.01515,2e-05,2.1255]
[1778931139196,39.27,78088.28,34.1,0.01516,2e-05,2.12571]
[1778931145143,39.27,78090.35,34.1,0.01519,2e-05,2.13013]
[1778931150178,39.27,78090.92,34.1,0.0152,2e-05,2.13135]
[1778931156220,39.27,78091.18,34.1,0.01519,2e-05,2.12961]
[1778931162262,39.27,78090.89,34.1,0.01519,2e-05,2.12899]
[1778931167297,39.27,78092.65,34.1,0.01522,2e-05,2.13276]
[1778931172332,39.27,78094.21,34.1,0.01524,2e-05,2.1361]
[1778931177375,39.27,78094.22,34.1,0.01524,2e-05,2.13612]
[1778931182410,39.27,78093.73,34.1,0.01524,2e-05,2.13507]
[1778931187445,39.27,78093.02,34.1,0.01522,2e-05,2.13355]
[1778931193490,39.27,78094.42,34.1,0.01525,2e-05,2.13655]
[1778931200539,39.27,78095.34,34.1,0.01526,2e-05,2.13852]
[1778931205574,39.27,78097.66,34.1,0.0153,2e-05,2.1435]
[1778931210609,39.27,78097.39,34.1,0.0153,2e-05,2.14292]
[1778931217658,39.27,78094.67,34.1,0.01524,2e-05,2.13478]
[1778931227728,39.27,78095.28,34.1,0.01525,2e-05,2.13609]
[1778931232763,39.27,78099.41,34.1,0.01532,2e-05,2.14496]
[1778931237798,39.27,78099.46,34.1,0.01532,2e-05,2.14506]
[1778931244847,39.27,78101.99,34.1,0.01537,2e-05,2.15051]
[1778931250891,39.27,78102.18,34.1,0.01537,2e-05,2.15092]
[1778931255925,39.27,78105.49,34.1,0.01543,2e-05,2.15806]
[1778931260960,39.27,78107.28,34.1,0.01546,2e-05,2.16193]
[1778931265995,39.27,78106.45,34.1,0.01544,2e-05,2.16013]
[1778931271030,39.27,78106.14,34.1,0.01542,2e-05,2.15715]
[1778931276065,39.27,78105.5,34.1,0.01541,2e-05,2.15576]
[1778931281100,39.27,78108.29,34.1,0.01546,2e-05,2.16179]
[1778931290164,39.27,78109.14,34.1,0.01548,2e-05,2.16363]
[1778931298836,39.27,78109.14,34.1,0.01548,2e-05,2.16363]
[1778931304262,39.27,78108.51,34.1,0.01547,2e-05,2.16227]
[1778931308936,39.27,78109.18,34.1,0.01548,2e-05,2.16372]
[1778931314332,39.27,78118.85,34.1,0.01565,2e-05,2.18473]
[1778931319367,39.27,78123.24,34.1,0.01573,2e-05,2.19433]
[1778931326416,39.27,78124.1,34.1,0.01574,2e-05,2.19621]
[1778931332002,39.27,78126.81,34.1,0.01579,2e-05,2.20215]
[1778931337493,39.27,78130.34,34.1,0.01584,2e-05,2.20756]
[1778931342528,39.27,78135.31,34.1,0.01593,2e-05,2.21851]
[1778931347563,39.27,78142.69,34.1,0.01607,2e-05,2.23485]
[1778931352599,39.27,78144.83,34.1,0.01611,2e-05,2.2396]
[1778931355884,39.27,78162.73,34.1,0.01644,2e-05,2.27968]
[1778931361663,39.27,78156.92,34.1,0.01633,2e-05,2.26661]
[1778931366697,39.27,78160.82,34.1,0.0164,2e-05,2.27538]
[1778931371732,39.27,78161.9,34.1,0.01642,2e-05,2.27781]
[1778931376767,39.27,78165.48,34.1,0.01649,2e-05,2.28589]
[1778931381802,39.27,78160.53,34.1,0.0164,2e-05,2.27473]
[1778931386837,39.27,78160.33,34.1,0.01639,2e-05,2.27428]
[1778931391872,39.27,78159.36,34.1,0.01636,2e-05,2.2697]
[1778931396907,39.27,78158.04,34.1,0.01633,2e-05,2.26674]
[1778931401942,39.27,78155.6,34.1,0.01629,2e-05,2.26126]
[1778931406977,39.27,78148.33,34.1,0.01615,2e-05,2.24502]
[1778931412013,39.27,78149.74,34.1,0.01618,2e-05,2.24816]
[1778931413057,39.27,78149.74,34.1,0.01618,2e-05,2.24816]
[1778931419061,39.27,78149.88,34.1,0.01618,2e-05,2.24847]
[1778931424096,39.27,78150.71,34.1,0.0162,2e-05,2.25033]
[1778931429131,39.27,78151.04,34.1,0.0162,2e-05,2.25106]
[1778931430080,39.27,78151.04,34.1,0.0162,2e-05,2.25106]
[1778931435173,39.27,78150.21,34.1,0.01619,2e-05,2.24921]
[1778931440208,39.27,78150.86,34.1,0.0162,2e-05,2.25066]
[1778931445243,39.27,78150.67,34.1,0.0162,2e-05,2.25024]
[1778931450278,39.27,78150.44,34.1,0.01619,2e-05,2.24972]
[1778931455313,39.27,78153.15,34.1,0.01623,2e-05,2.25339]
[1778931458716,39.27,78154.89,34.1,0.01626,2e-05,2.25728]
[1778931464376,39.27,78155.54,34.1,0.01627,2e-05,2.25874]
[1778931468822,39.27,78155.54,34.1,0.01627,2e-05,2.25874]
[1778931474446,39.27,78155.59,34.1,0.01627,2e-05,2.25885]
[1778931479481,39.27,78154.17,34.1,0.01625,2e-05,2.25567]
[1778931479602,39.27,78154.17,34.1,0.01625,2e-05,2.25567]
[1778931479840,39.27,78154.17,34.1,0.01625,2e-05,2.25567]
[1778931489551,39.27,78139.02,34.1,0.01597,2e-05,2.22198]
[1778931494586,39.27,78140.33,34.1,0.01599,2e-05,2.22488]
[1778931499622,39.27,78141.14,34.1,0.01601,2e-05,2.22667]
[1778931504657,39.27,78142.67,34.1,0.01603,2e-05,2.23006]
[1778931509692,39.27,78143.72,34.1,0.01605,2e-05,2.23239]
[1778931517748,39.27,78144.39,34.1,0.01605,2e-05,2.23151]
[1778931523339,39.27,78142.29,34.1,0.01601,2e-05,2.22685]
[1778931524456,39.27,78142.76,34.1,0.01602,2e-05,2.22789]
[1778931529833,39.27,78142.7,34.1,0.01602,2e-05,2.22776]
[1778931534868,39.27,78138.76,34.1,0.01595,2e-05,2.21904]
[1778931539903,39.27,78135.34,34.1,0.01588,2e-05,2.2115]
[1778931547959,39.27,78137.73,34.1,0.01593,2e-05,2.21677]
[1778931549863,39.27,78137.81,34.1,0.01593,2e-05,2.21695]
[1778931555008,39.27,78149.41,34.1,0.01614,2e-05,2.24267]
[1778931559996,39.27,78150.2,34.1,0.01616,2e-05,2.24443]
[1778931565081,39.27,78148.68,34.1,0.01613,2e-05,2.24104]
[1778931570116,39.27,78149.42,34.1,0.01614,2e-05,2.24269]
[1778931575151,39.27,78149.36,34.1,0.01612,2e-05,2.24018]
[1778931580186,39.27,78149.73,34.1,0.01613,2e-05,2.241]
[1778931585221,39.27,78149.65,34.1,0.01613,2e-05,2.24082]
[1778931590256,39.27,78151.04,34.1,0.01616,2e-05,2.24392]
[1778931595292,39.27,78151.13,34.1,0.01616,2e-05,2.24412]
[1778931600326,39.27,78152.73,34.1,0.01619,2e-05,2.24769]
[1778931605361,39.27,78148.78,34.1,0.01611,2e-05,2.23889]
[1778931610396,39.27,78151.36,34.1,0.01616,2e-05,2.24463]
[1778931617445,39.27,78150.71,34.1,0.01615,2e-05,2.24318]
[1778931622480,39.27,78147.63,34.1,0.01609,2e-05,2.23633]
[1778931628522,39.27,78147.21,34.1,0.01608,2e-05,2.2354]
[1778931633558,39.27,78139.99,34.1,0.01594,2e-05,2.21704]
[1778931640607,39.27,78138.32,34.1,0.01591,2e-05,2.21335]
[1778931645642,39.27,78138.94,34.1,0.01592,2e-05,2.21472]
[1778931650678,39.27,78140.15,34.1,0.01594,2e-05,2.21739]
[1778931657726,39.27,78139.96,34.1,0.01594,2e-05,2.21697]
[1778931662761,39.27,78135.32,34.1,0.01585,2e-05,2.20674]
[1778931667796,39.27,78145.76,34.1,0.01604,2e-05,2.22981]
[1778931672831,39.27,78146.28,34.1,0.01605,2e-05,2.23096]
[1778931678900,39.27,78148.06,34.1,0.01608,2e-05,2.23491]
[1778931683935,39.27,78148.49,34.1,0.01609,2e-05,2.23587]
[1778931688971,39.27,78146.38,34.1,0.01605,2e-05,2.23118]
[1778931694006,39.27,78146.78,34.1,0.01604,2e-05,2.2297]
[1778931699716,39.27,78146.78,34.1,0.01604,2e-05,2.2297]
[1778931707097,39.27,78147.26,34.1,0.01605,2e-05,2.23076]
[1778931709836,39.27,78147.25,34.1,0.01605,2e-05,2.23074]
[1778931715153,39.27,78146.6,34.1,0.01604,2e-05,2.2293]
[1778931720188,39.27,78146.37,34.1,0.01604,2e-05,2.22879]
[1778931725223,39.27,78139.39,34.1,0.01591,2e-05,2.21335]
[1778931730258,39.27,78139.84,34.1,0.01592,2e-05,2.21434]
[1778931735293,39.27,78136.83,34.1,0.01586,2e-05,2.20771]
[1778931743349,39.27,78136.76,34.1,0.01586,2e-05,2.20756]
[1778931748384,39.27,78136.71,34.1,0.01586,2e-05,2.20745]
[1778931755433,39.27,78136.71,34.1,0.01584,2e-05,2.20509]
[1778931760468,39.27,78136.0,34.1,0.01583,2e-05,2.20353]
[1778931765504,39.27,78135.82,34.1,0.01583,2e-05,2.20314]
[1778931770539,39.27,78135.85,34.1,0.01583,2e-05,2.2032]
[1778931775574,39.27,78135.48,34.1,0.01582,2e-05,2.20239]
[1778931778716,39.27,78135.59,34.1,0.01582,2e-05,2.20263]
[1778931784637,39.27,78139.17,34.1,0.01589,2e-05,2.21051]
[1778931788846,39.27,78140.76,34.1,0.01592,2e-05,2.21401]
[1778931796722,39.27,78145.1,34.1,0.016,2e-05,2.2236]
[1778931801757,39.27,78143.71,34.1,0.01597,2e-05,2.22053]
[1778931808806,39.27,78143.32,34.1,0.01596,2e-05,2.21967]
[1778931814849,39.27,78143.13,34.1,0.01594,2e-05,2.21688]
[1778931822905,39.27,78143.61,34.1,0.01595,2e-05,2.21794]
[1778931830961,39.27,78143.49,34.1,0.01595,2e-05,2.21768]
[1778931835996,39.27,78143.53,34.1,0.01595,2e-05,2.21777]
[1778931841031,39.27,78142.24,34.1,0.01593,2e-05,2.21492]
[1778931846066,39.27,78142.49,34.1,0.01593,2e-05,2.21547]
[1778931853115,39.27,78140.18,34.1,0.01589,2e-05,2.21037]
[1778931859157,39.27,78140.31,34.1,0.01589,2e-05,2.21066]
[1778931864193,39.27,78140.61,34.1,0.0159,2e-05,2.21132]
[1778931869235,39.27,78141.36,34.1,0.01591,2e-05,2.21298]
[1778931877292,39.27,78144.42,34.1,0.01595,2e-05,2.21737]
[1778931882327,39.27,78146.75,34.1,0.01599,2e-05,2.22252]
[1778931887362,39.27,78146.64,34.1,0.01599,2e-05,2.22228]
[1778931894412,39.27,78146.46,34.1,0.01599,2e-05,2.22188]
[1778931899446,39.27,78140.07,34.1,0.01587,2e-05,2.20777]
[1778931904481,39.27,78134.74,34.1,0.01578,2e-05,2.19606]
[1778931908345,39.27,78145.49,34.1,0.01597,2e-05,2.21973]
[1778931913544,39.27,78142.17,34.1,0.01591,2e-05,2.2124]
[1778931918476,39.27,78142.31,34.1,0.01591,2e-05,2.21271]
[1778931923615,39.27,78139.98,34.1,0.01587,2e-05,2.20758]
[1778931929657,39.27,78140.38,34.1,0.01588,2e-05,2.20846]
[1778931934692,39.27,78138.73,34.1,0.01583,2e-05,2.20247]
[1778931941741,39.27,78137.82,34.1,0.01582,2e-05,2.20047]
[1778931946776,39.27,78136.86,34.1,0.0158,2e-05,2.19836]
[1778931951811,39.27,78125.63,34.1,0.01559,2e-05,2.17382]
[1778931956846,39.27,78120.19,34.1,0.0155,2e-05,2.162]
[1778931961881,39.27,78114.47,34.1,0.0154,2e-05,2.14964]
[1778931966916,39.27,78114.45,34.1,0.0154,2e-05,2.1496]
[1778931972958,39.27,78114.97,34.1,0.0154,2e-05,2.15072]
[1778931977993,39.27,78114.53,34.1,0.0154,2e-05,2.14977]
[1778931983029,39.27,78114.25,34.1,0.01539,2e-05,2.14916]
[1778931988064,39.27,78114.08,34.1,0.01539,2e-05,2.1488]
[1778931989345,39.27,78114.08,34.1,0.01539,2e-05,2.1488]
[1778931995115,39.27,78108.83,34.1,0.01528,2e-05,2.13519]
[1778931999475,39.27,78108.82,34.1,0.01528,2e-05,2.13517]
[1778932005185,39.27,78108.28,34.1,0.01527,2e-05,2.13401]
[1778932010220,39.27,78112.82,34.1,0.01535,2e-05,2.14377]
[1778932015255,39.27,78114.0,34.1,0.01537,2e-05,2.14631]
[1778932020290,39.27,78114.58,34.1,0.01538,2e-05,2.14756]
[1778932030361,39.27,78114.37,34.1,0.01538,2e-05,2.1471]
[1778932035397,39.27,78112.83,34.1,0.01535,2e-05,2.14379]
[1778932040432,39.27,78113.08,34.1,0.01535,2e-05,2.14433]
[1778932049495,39.27,78113.04,34.1,0.01535,2e-05,2.14424]
[1778932056546,39.27,78114.39,34.1,0.01536,2e-05,2.14483]
[1778932068342,39.27,78114.95,34.1,0.01537,2e-05,2.14604]
[1778932073665,39.27,78114.34,34.1,0.01536,2e-05,2.14472]
[1778932078466,39.27,78114.02,34.1,0.01536,2e-05,2.14403]
[1778932083735,39.27,78114.75,34.1,0.01537,2e-05,2.14561]
[1778932089777,39.27,78117.06,34.1,0.01541,2e-05,2.15059]
[1778932090600,39.27,78117.06,34.1,0.01541,2e-05,2.15059]
[1778932091533,39.27,78117.12,34.1,0.01541,2e-05,2.15072]
[1778932096826,39.27,78114.88,34.1,0.01537,2e-05,2.14589]
[1778932101861,39.27,78116.69,34.1,0.0154,2e-05,2.14979]
[1778932112938,39.27,78117.17,34.1,0.0154,2e-05,2.14851]
[1778932117973,39.27,78115.79,34.1,0.01537,2e-05,2.14553]
[1778932126029,39.27,78117.13,34.1,0.01539,2e-05,2.14842]
[1778932131064,39.27,78116.15,34.1,0.01538,2e-05,2.14631]
[1778932136099,39.27,78115.72,34.1,0.01537,2e-05,2.14538]
[1778932141134,39.27,78115.78,34.1,0.01537,2e-05,2.14551]
[1778932147176,39.27,78118.09,34.1,0.01541,2e-05,2.15049]
[1778932149336,39.27,78118.09,34.1,0.01541,2e-05,2.15049]
[1778932159469,39.27,78117.51,34.1,0.0154,2e-05,2.14924]
[1778932165302,39.27,78113.01,34.1,0.01532,2e-05,2.13955]
[1778932170337,39.27,78112.19,34.1,0.01531,2e-05,2.13778]
[1778932175372,39.27,78109.97,34.1,0.01525,2e-05,2.13071]
[1778932180407,39.27,78109.52,34.1,0.01524,2e-05,2.12974]
[1778932184435,39.27,78095.01,34.1,0.01499,2e-05,2.09883]
[1778932189470,39.27,78095.29,34.1,0.015,2e-05,2.09942]
[1778932194505,39.27,78094.88,34.1,0.01499,2e-05,2.09855]
[1778932199540,39.27,78095.69,34.1,0.015,2e-05,2.10027]
[1778932204576,39.27,78097.52,34.1,0.01503,2e-05,2.10415]
[1778932209610,39.27,78094.86,34.1,0.01499,2e-05,2.09851]
[1778932214648,39.27,78094.46,34.1,0.01498,2e-05,2.09767]
[1778932219683,39.27,78095.12,34.1,0.01499,2e-05,2.09906]
[1778932225725,39.27,78095.07,34.1,0.01499,2e-05,2.09896]
[1778932230345,39.27,78095.0,34.1,0.01499,2e-05,2.09881]
[1778932236806,39.27,78092.79,34.1,0.01494,2e-05,2.09185]
[1778932239542,39.27,78092.62,34.1,0.01493,2e-05,2.09149]
[1778932244863,39.27,78093.43,34.1,0.01495,2e-05,2.0932]
[1778932253926,39.27,78092.83,34.1,0.01494,2e-05,2.09193]
[1778932258961,39.27,78092.88,34.1,0.01494,2e-05,2.09204]
[1778932263996,39.27,78086.85,34.1,0.01483,2e-05,2.07933]
[1778932269031,39.27,78086.53,34.1,0.01483,2e-05,2.07865]
[1778932274066,39.27,78088.22,34.1,0.01486,2e-05,2.08221]
[1778932279101,39.27,78079.74,34.1,0.01471,2e-05,2.06441]
[1778932284136,39.27,78076.73,34.1,0.01466,2e-05,2.05813]
[1778932289171,39.27,78073.22,34.1,0.0146,2e-05,2.05081]
[1778932294206,39.27,78064.76,34.1,0.01444,2e-05,2.03103]
[1778932302262,39.27,78064.81,34.1,0.01444,2e-05,2.03113]
[1778932307297,39.27,78064.46,34.1,0.01444,2e-05,2.03041]
[1778932312332,39.27,78063.31,34.1,0.01442,2e-05,2.02804]
[1778932317368,39.27,78063.57,34.1,0.01442,2e-05,2.02857]
[1778932322403,39.27,78063.56,34.1,0.01442,2e-05,2.02855]
[1778932327438,39.27,78071.89,34.1,0.01456,2e-05,2.0458]
[1778932332474,39.27,78078.56,34.1,0.01468,2e-05,2.05969]
[1778932337509,39.27,78079.7,34.1,0.0147,2e-05,2.06207]
[1778932342544,39.27,78079.22,34.1,0.01469,2e-05,2.06107]
[1778932348586,39.27,78078.99,34.1,0.01468,2e-05,2.06059]
[1778932353621,39.27,78080.48,34.1,0.01469,2e-05,2.06144]
[1778932360122,39.27,78082.5,34.1,0.01473,2e-05,2.06566]
[1778932365706,39.27,78073.4,34.1,0.01457,2e-05,2.04668]
[1778932369587,39.27,78065.76,34.1,0.01444,2e-05,2.03086]
[1778932374769,39.27,78064.96,34.1,0.01443,2e-05,2.0292]
[1778932379804,39.27,78071.85,34.1,0.01455,2e-05,2.04347]
[1778932385846,39.27,78072.12,34.1,0.01455,2e-05,2.04403]
[1778932393902,39.27,78069.52,34.1,0.01451,2e-05,2.03863]
[1778932398937,39.27,78068.84,34.1,0.0145,2e-05,2.03723]
[1778932405986,39.27,78068.5,34.1,0.01449,2e-05,2.03652]
[1778932411021,39.27,78070.77,34.1,0.01451,2e-05,2.03898]
[1778932416056,39.27,78067.43,34.1,0.01446,2e-05,2.03207]
[1778932422098,39.27,78068.27,34.1,0.01447,2e-05,2.0338]
[1778932427134,39.27,78068.62,34.1,0.01448,2e-05,2.03453]
[1778932432168,39.27,78068.79,34.1,0.01448,2e-05,2.03488]
[1778932438210,39.27,78070.98,34.1,0.01452,2e-05,2.03941]
[1778932444252,39.27,78071.79,34.1,0.01453,2e-05,2.04109]
[1778932450294,39.27,78073.83,34.1,0.01456,2e-05,2.04533]
[1778932455329,39.27,78073.82,34.1,0.01456,2e-05,2.04531]
[1778932460364,39.27,78073.68,34.1,0.01456,2e-05,2.04502]
[1778932465399,39.27,78073.63,34.1,0.01456,2e-05,2.04491]
[1778932470434,39.27,78073.81,34.1,0.01456,2e-05,2.04529]
[1778932478490,39.27,78071.8,34.1,0.01451,2e-05,2.03887]
[1778932483525,39.27,78071.69,34.1,0.01451,2e-05,2.03864]
[1778932488560,39.27,78071.34,34.1,0.01451,2e-05,2.03792]
[1778932493595,39.27,78071.33,34.1,0.01451,2e-05,2.03789]
[1778932498630,39.27,78074.21,34.1,0.01456,2e-05,2.04387]
[1778932503665,39.27,78074.01,34.1,0.01455,2e-05,2.04345]
[1778932510721,39.27,78073.68,34.1,0.01455,2e-05,2.04277]
[1778932519784,39.27,78073.51,34.1,0.01454,2e-05,2.04241]
[1778932524819,39.27,78073.44,34.1,0.01454,2e-05,2.04227]
[1778932529854,39.27,78074.01,34.1,0.01455,2e-05,2.04345]
[1778932534889,39.27,78071.92,34.1,0.0145,2e-05,2.03687]
[1778932539924,39.27,78072.54,34.1,0.01451,2e-05,2.03816]
[1778932544959,39.27,78072.04,34.1,0.0145,2e-05,2.03712]
[1778932549994,39.27,78071.85,34.1,0.0145,2e-05,2.03673]
[1778932555029,39.27,78059.67,34.1,0.0143,2e-05,2.01162]
[1778932558496,39.27,78059.57,34.1,0.01429,2e-05,2.01142]
[1778932564092,39.27,78058.81,34.1,0.01428,2e-05,2.00986]
[1778932568627,39.27,78056.16,34.1,0.01424,2e-05,2.00444]
[1778932578190,39.27,78054.6,34.1,0.01421,2e-05,2.00125]
[1778932584232,39.27,78052.21,34.1,0.01417,2e-05,1.99637]
[1778932589267,39.27,78053.66,34.1,0.0142,2e-05,1.99933]
[1778932594302,39.27,78053.18,34.1,0.01417,2e-05,1.99613]
[1778932600344,39.27,78052.19,34.1,0.01416,2e-05,1.99411]
[1778932605384,39.27,78052.17,34.1,0.01416,2e-05,1.99407]
[1778932610415,39.27,78050.34,34.1,0.01412,2e-05,1.99035]
[1778932615451,39.27,78050.4,34.1,0.01413,2e-05,1.99047]
[1778932620486,39.27,78054.6,34.1,0.0142,2e-05,1.99903]
[1778932625521,39.27,78060.05,34.1,0.01429,2e-05,2.01018]
[1778932631563,39.27,78060.91,34.1,0.0143,2e-05,2.01194]
[1778932638612,39.27,78061.26,34.1,0.01431,2e-05,2.01266]
[1778932643647,39.27,78060.17,34.1,0.01429,2e-05,2.01042]
[1778932648683,39.27,78055.6,34.1,0.01421,2e-05,2.00107]
[1778932653718,39.27,78055.07,34.1,0.01419,2e-05,1.99777]
[1778932659760,39.27,78054.92,34.1,0.01419,2e-05,1.99746]
[1778932664795,39.27,78054.91,34.1,0.01419,2e-05,1.99744]
[1778932670837,39.27,78058.4,34.1,0.01424,2e-05,2.00457]
[1778932676879,39.27,78058.93,34.1,0.01425,2e-05,2.00566]
[1778932680010,39.27,78058.89,34.1,0.01425,2e-05,2.00558]
[1778932685942,39.27,78058.95,34.1,0.01425,2e-05,2.0057]
[1778932690108,39.27,78058.98,34.1,0.01425,2e-05,2.00576]
[1778932697021,39.27,78058.93,34.1,0.01425,2e-05,2.00566]
[1778932701601,39.27,78059.03,34.1,0.01425,2e-05,2.00586]
[1778932702326,39.27,78059.03,34.1,0.01425,2e-05,2.00586]
[1778932709105,39.27,78067.27,34.1,0.01439,2e-05,2.02278]
[1778932715147,39.27,78067.04,34.1,0.01437,2e-05,2.02008]
[1778932721189,39.27,78066.65,34.1,0.01437,2e-05,2.01927]
[1778932728240,39.27,78066.54,34.1,0.01436,2e-05,2.01905]
[1778932733275,39.27,78067.46,34.1,0.01438,2e-05,2.02094]
[1778932738310,39.27,78068.21,34.1,0.01439,2e-05,2.02249]
[1778932743345,39.27,78067.81,34.1,0.01439,2e-05,2.02166]
[1778932748380,39.27,78062.43,34.1,0.0143,2e-05,2.0106]
[1778932753415,39.27,78061.05,34.1,0.01427,2e-05,2.00777]
[1778932758450,39.27,78063.17,34.1,0.01431,2e-05,2.01212]
[1778932763485,39.27,78060.88,34.1,0.01427,2e-05,2.00743]
[1778932768520,39.27,78062.46,34.1,0.0143,2e-05,2.01066]
[1778932773555,39.27,78057.76,34.1,0.0142,2e-05,1.99882]
[1778932778590,39.27,78056.9,34.1,0.01419,2e-05,1.99707]
[1778932783625,39.27,78056.72,34.1,0.01419,2e-05,1.9967]
[1778932789322,39.27,78056.72,34.1,0.01419,2e-05,1.9967]
[1778932797723,39.27,78056.27,34.1,0.01418,2e-05,1.99578]
[1778932800848,39.27,78056.52,34.1,0.01418,2e-05,1.99629]
[1778932809135,39.27,78050.73,34.1,0.01409,2e-05,1.98451]
[1778932817863,39.27,78051.02,34.1,0.01409,2e-05,1.9851]
[1778932822898,39.27,78050.32,34.1,0.01408,2e-05,1.98368]
[1778932827933,39.27,78049.09,34.1,0.01406,2e-05,1.98118]
[1778932832968,39.27,78048.15,34.1,0.01403,2e-05,1.97707]
[1778932839010,39.27,78047.48,34.1,0.01402,2e-05,1.97571]
[1778932844045,39.27,78046.35,34.1,0.014,2e-05,1.97343]
[1778932849080,39.27,78045.15,34.1,0.01398,2e-05,1.971]
[1778932854115,39.27,78045.28,34.1,0.01398,2e-05,1.97127]
[1778932854926,39.27,78045.28,34.1,0.01398,2e-05,1.97127]
[1778932860157,39.27,78044.63,34.1,0.01397,2e-05,1.96995]
[1778932866199,39.27,78044.6,34.1,0.01397,2e-05,1.96989]
[1778932872243,39.27,78044.44,34.1,0.01397,2e-05,1.96957]
[1778932878285,39.27,78045.0,34.1,0.01398,2e-05,1.9707]
[1778932883320,39.27,78045.26,34.1,0.01398,2e-05,1.97123]
[1778932888355,39.27,78043.7,34.1,0.01396,2e-05,1.96808]
[1778932893391,39.27,78042.45,34.1,0.01392,2e-05,1.96336]
[1778932897556,39.27,78037.5,34.1,0.01384,2e-05,1.95341]
[1778932903460,39.27,78028.35,34.1,0.01369,2e-05,1.93513]
[1778932908495,39.27,78024.75,34.1,0.01363,2e-05,1.92797]
[1778932909954,39.27,78024.75,34.1,0.01363,2e-05,1.92797]
[1778932910790,39.27,78024.72,34.1,0.01363,2e-05,1.92791]
[1778932916551,39.27,78018.52,34.1,0.01353,2e-05,1.91563]
[1778932921587,39.27,78033.08,34.1,0.01377,2e-05,1.94456]
[1778932926622,39.27,78036.14,34.1,0.01382,2e-05,1.95069]
[1778932931659,39.27,78036.2,34.1,0.01382,2e-05,1.95081]
[1778932937701,39.27,78035.51,34.1,0.01381,2e-05,1.94942]
[1778932943743,39.27,78035.81,34.1,0.01381,2e-05,1.95002]
[1778932951799,39.27,78035.38,34.1,0.01379,2e-05,1.94698]
[1778932956834,39.27,78036.08,34.1,0.0138,2e-05,1.94838]
[1778932961869,39.27,78038.28,34.1,0.01384,2e-05,1.95279]
[1778932966904,39.27,78037.98,34.1,0.01383,2e-05,1.95219]
[1778932969470,39.27,78037.99,34.1,0.01383,2e-05,1.95221]
[1778932974961,39.27,78037.9,34.1,0.01383,2e-05,1.95203]
[1778932979587,39.27,78038.07,34.1,0.01383,2e-05,1.95237]
[1778932985033,39.27,78038.9,34.1,0.01385,2e-05,1.95403]
[1778932990069,39.27,78039.12,34.1,0.01385,2e-05,1.95447]
[1778932995107,39.27,78052.31,34.1,0.01407,2e-05,1.98109]
[1778933000142,39.27,78059.28,34.1,0.01418,2e-05,1.99527]
[1778933005177,39.27,78060.73,34.1,0.01421,2e-05,1.99822]
[1778933010212,39.27,78067.74,34.1,0.01432,2e-05,2.01258]
[1778933015248,39.27,78074.55,34.1,0.01442,2e-05,2.02436]
[1778933020283,39.27,78079.06,34.1,0.0145,2e-05,2.03369]
[1778933025318,39.27,78089.87,34.1,0.01468,2e-05,2.05617]
[1778933030361,39.27,78099.35,34.1,0.01485,2e-05,2.07604]
[1778933032373,39.27,78073.03,34.1,0.0144,2e-05,2.02123]
[1778933037408,39.27,78072.93,34.1,0.0144,2e-05,2.02102]
[1778933042443,39.27,78070.56,34.1,0.01436,2e-05,2.01614]
[1778933047478,39.27,78068.83,34.1,0.01433,2e-05,2.01259]
[1778933052513,39.27,78067.42,34.1,0.0143,2e-05,2.00969]
[1778933057548,39.27,78067.36,34.1,0.0143,2e-05,2.00957]
[1778933064597,39.27,78073.66,34.1,0.01441,2e-05,2.02253]
[1778933069633,39.27,78066.51,34.1,0.01429,2e-05,2.00783]
[1778933074668,39.27,78072.01,34.1,0.01436,2e-05,2.01689]
[1778933079703,39.27,78077.76,34.1,0.01446,2e-05,2.02875]
[1778933088766,39.27,78079.39,34.1,0.01449,2e-05,2.03212]
[1778933093801,39.27,78075.41,34.1,0.01442,2e-05,2.0239]
[1778933098936,39.27,78075.38,34.1,0.01442,2e-05,2.02383]
[1778933105117,39.27,78072.47,34.1,0.01437,2e-05,2.01784]
[1778933109067,39.27,78067.67,34.1,0.01429,2e-05,2.00797]
[1778933114948,39.27,78068.02,34.1,0.0143,2e-05,2.00869]
[1778933119983,39.27,78068.32,34.1,0.0143,2e-05,2.00931]
[1778933125018,39.27,78068.42,34.1,0.0143,2e-05,2.00951]
[1778933130053,39.27,78070.17,34.1,0.01433,2e-05,2.01311]
[1778933135088,39.27,78068.05,34.1,0.01428,2e-05,2.00652]
[1778933140123,39.27,78068.69,34.1,0.01429,2e-05,2.00784]
[1778933145158,39.27,78072.02,34.1,0.01435,2e-05,2.01467]
[1778933151200,39.27,78072.64,34.1,0.01436,2e-05,2.01595]
[1778933157242,39.27,78073.28,34.1,0.01437,2e-05,2.01727]
[1778933162277,39.27,78073.76,34.1,0.01438,2e-05,2.01825]
[1778933167312,39.27,78073.73,34.1,0.01438,2e-05,2.01819]
[1778933172350,39.27,78073.34,34.1,0.01437,2e-05,2.01739]
[1778933177385,39.27,78073.33,34.1,0.01437,2e-05,2.01737]
[1778933179836,39.27,78073.44,34.1,0.01437,2e-05,2.0176]
[1778933185441,39.27,78073.56,34.1,0.01438,2e-05,2.01784]
[1778933189955,39.27,78073.78,34.1,0.01438,2e-05,2.0183]
[1778933196518,39.27,78074.93,34.1,0.01438,2e-05,2.01842]
[1778933201553,39.27,78074.86,34.1,0.01438,2e-05,2.01828]
[1778933206588,39.27,78074.9,34.1,0.01438,2e-05,2.01836]
[1778933211661,39.27,78074.9,34.1,0.01438,2e-05,2.01836]
[1778933217666,39.27,78074.76,34.1,0.01438,2e-05,2.01807]
[1778933222701,39.27,78074.78,34.1,0.01438,2e-05,2.01812]
[1778933227736,39.27,78065.02,34.1,0.01422,2e-05,1.9981]
[1778933235792,39.27,78065.41,34.1,0.01422,2e-05,1.99889]
[1778933240827,39.27,78066.27,34.1,0.01424,2e-05,2.00065]
[1778933245862,39.27,78066.52,34.1,0.01424,2e-05,2.00116]
[1778933250897,39.27,78065.95,34.1,0.01423,2e-05,2.0]
[1778933255932,39.27,78065.17,34.1,0.0142,2e-05,1.99618]
[1778933258797,39.27,78073.6,34.1,0.01435,2e-05,2.01345]
[1778933263988,39.27,78069.53,34.1,0.01428,2e-05,2.0051]
[1778933268926,39.27,78069.21,34.1,0.01427,2e-05,2.00444]
[1778933282114,39.27,78069.41,34.1,0.01427,2e-05,2.00485]
[1778933287149,39.27,78069.21,34.1,0.01427,2e-05,2.00444]
[1778933292184,39.27,78065.57,34.1,0.01421,2e-05,1.99699]
[1778933298226,39.27,78065.75,34.1,0.01421,2e-05,1.99736]
[1778933303262,39.27,78065.52,34.1,0.01421,2e-05,1.99689]
[1778933308297,39.27,78065.07,34.1,0.0142,2e-05,1.99597]
[1778933312605,39.27,78055.56,34.1,0.01403,2e-05,1.97442]
[1778933312919,39.27,78055.56,34.1,0.01403,2e-05,1.97442]
[1778933317990,39.27,78053.73,34.1,0.014,2e-05,1.97072]
[1778933323402,39.27,78053.98,34.1,0.014,2e-05,1.97122]
[1778933328437,39.27,78053.91,34.1,0.014,2e-05,1.97108]
[1778933333472,39.27,78053.83,34.1,0.014,2e-05,1.97092]
[1778933337336,39.27,78053.83,34.1,0.014,2e-05,1.97092]
[1778933338614,39.27,78053.67,34.1,0.014,2e-05,1.9706]
[1778933339795,39.27,78053.59,34.1,0.014,2e-05,1.97044]
[1778933345556,39.27,78053.07,34.1,0.01399,2e-05,1.96938]
[1778933349945,39.27,78053.02,34.1,0.01399,2e-05,1.96928]
[1778933355626,39.27,78053.44,34.1,0.01399,2e-05,1.97013]
[1778933362675,39.27,78053.46,34.1,0.014,2e-05,1.97017]
[1778933371738,39.27,78053.18,34.1,0.01398,2e-05,1.9674]
[1778933376773,39.27,78052.97,34.1,0.01397,2e-05,1.96698]
[1778933381808,39.27,78052.31,34.1,0.01396,2e-05,1.96565]
[1778933386843,39.27,78052.57,34.1,0.01397,2e-05,1.96617]
[1778933391878,39.27,78052.62,34.1,0.01397,2e-05,1.96627]
[1778933396913,39.27,78052.46,34.1,0.01396,2e-05,1.96595]
[1778933401948,39.27,78052.43,34.1,0.01396,2e-05,1.96589]
[1778933406983,39.27,78053.23,34.1,0.01398,2e-05,1.9675]
[1778933416046,39.27,78054.41,34.1,0.014,2e-05,1.96989]
[1778933420737,39.27,78054.55,34.1,0.014,2e-05,1.97017]
[1778933428130,39.27,78054.55,34.1,0.014,2e-05,1.97017]
[1778933428815,39.27,78054.55,34.1,0.014,2e-05,1.97017]
[1778933435181,39.27,78054.41,34.1,0.01398,2e-05,1.96768]
[1778933440217,39.27,78052.22,34.1,0.01394,2e-05,1.96326]
[1778933445252,39.27,78051.64,34.1,0.01394,2e-05,1.96209]
[1778933452301,39.27,78051.64,34.1,0.01394,2e-05,1.96209]
[1778933460357,39.27,78052.04,34.1,0.01394,2e-05,1.9629]
[1778933465392,39.27,78051.89,34.1,0.01394,2e-05,1.9626]
[1778933472441,39.27,78051.92,34.1,0.01394,2e-05,1.96266]
[1778933477476,39.27,78052.18,34.1,0.01394,2e-05,1.96318]
[1778933490567,39.27,78052.85,34.1,0.01395,2e-05,1.96453]
[1778933495602,39.27,78052.69,34.1,0.01394,2e-05,1.96201]
[1778933500637,39.27,78052.69,34.1,0.01394,2e-05,1.96201]
[1778933507686,39.27,78053.15,34.1,0.01394,2e-05,1.96294]
[1778933512721,39.27,78053.6,34.1,0.01395,2e-05,1.96384]
[1778933518763,39.27,78052.76,34.1,0.01394,2e-05,1.96215]
[1778933523798,39.27,78051.9,34.1,0.01392,2e-05,1.96042]
[1778933528833,39.27,78052.25,34.1,0.01393,2e-05,1.96112]
[1778933530065,39.27,78052.25,34.1,0.01393,2e-05,1.96112]
[1778933537897,39.27,78052.23,34.1,0.01393,2e-05,1.96108]
[1778933540194,39.27,78052.23,34.1,0.01393,2e-05,1.96108]
[1778933545953,39.27,78051.1,34.1,0.01391,2e-05,1.95881]
[1778933550989,39.27,78050.43,34.1,0.0139,2e-05,1.95746]
[1778933556025,39.27,78050.34,34.1,0.01388,2e-05,1.95508]
[1778933562066,39.27,78050.19,34.1,0.01388,2e-05,1.95478]
[1778933566094,39.27,78036.36,34.1,0.01366,2e-05,1.92713]
[1778933571129,39.27,78034.69,34.1,0.01363,2e-05,1.92382]
[1778933576164,39.27,78033.57,34.1,0.01361,2e-05,1.9216]
[1778933581201,39.27,78031.58,34.1,0.01358,2e-05,1.91765]
[1778933586236,39.27,78028.05,34.1,0.01352,2e-05,1.91067]
[1778933592278,39.27,78026.15,34.1,0.01349,2e-05,1.90693]
[1778933597316,39.27,78024.9,34.1,0.01347,2e-05,1.90446]
[1778933602351,39.27,78028.33,34.1,0.01353,2e-05,1.91123]
[1778933607386,39.27,78031.71,34.1,0.01358,2e-05,1.91791]
[1778933609073,39.27,78033.15,34.1,0.01361,2e-05,1.92076]
[1778933614435,39.27,78033.87,34.1,0.0136,2e-05,1.92002]
[1778933619195,39.27,78033.81,34.1,0.0136,2e-05,1.9199]
[1778933632562,39.27,78034.64,34.1,0.01361,2e-05,1.92155]
[1778933637597,39.27,78038.01,34.1,0.01367,2e-05,1.92824]
[1778933651701,39.27,78038.24,34.1,0.01367,2e-05,1.9287]
[1778933656736,39.27,78037.81,34.1,0.01367,2e-05,1.92784]
[1778933664792,39.27,78037.71,34.1,0.01366,2e-05,1.92764]
[1778933669829,39.27,78037.71,34.1,0.01366,2e-05,1.92764]
[1778933674864,39.27,78037.73,34.1,0.01365,2e-05,1.92551]
[1778933679899,39.27,78037.83,34.1,0.01365,2e-05,1.9257]
[1778933684934,39.27,78039.39,34.1,0.01368,2e-05,1.92881]
[1778933690055,39.27,78040.02,34.1,0.01369,2e-05,1.93006]
[1778933696012,39.27,78043.69,34.1,0.01375,2e-05,1.93738]
[1778933700210,39.27,78045.67,34.1,0.01378,2e-05,1.94133]
[1778933706255,39.27,78040.31,34.1,0.01369,2e-05,1.93064]
[1778933712130,39.27,78042.08,34.1,0.01372,2e-05,1.93416]
[1778933717165,39.27,78042.05,34.1,0.01372,2e-05,1.9341]
[1778933722200,39.27,78041.56,34.1,0.01371,2e-05,1.93313]
[1778933727236,39.27,78040.76,34.1,0.0137,2e-05,1.93153]
[1778933732271,39.27,78041.33,34.1,0.01369,2e-05,1.93049]
[1778933737307,39.27,78041.07,34.1,0.01369,2e-05,1.92997]
[1778933742342,39.27,78040.66,34.1,0.01368,2e-05,1.92915]
[1778933747377,39.27,78040.8,34.1,0.01368,2e-05,1.92943]
[1778933752412,39.27,78040.46,34.1,0.01368,2e-05,1.92876]
[1778933757447,39.27,78038.35,34.1,0.01364,2e-05,1.92456]
[1778933758409,39.27,78038.35,34.1,0.01364,2e-05,1.92456]
[1778933763492,39.27,78027.01,34.1,0.01346,2e-05,1.90214]
[1778933768586,39.27,78028.06,34.1,0.01348,2e-05,1.90421]
[1778933769065,39.27,78027.85,34.1,0.01348,2e-05,1.90379]
[1778933776588,39.27,78016.97,34.1,0.0133,2e-05,1.88246]
[1778933779208,39.27,78011.16,34.1,0.01321,2e-05,1.87115]
[1778933784644,39.27,78004.22,34.1,0.0131,2e-05,1.8577]
[1778933789679,39.27,78005.5,34.1,0.01312,2e-05,1.86018]
[1778933796728,39.27,78008.7,34.1,0.01316,2e-05,1.86424]
[1778933809819,39.27,78007.89,34.1,0.01315,2e-05,1.86267]
[1778933815032,39.27,78008.13,34.1,0.01315,2e-05,1.86314]
[1778933820896,39.27,78001.6,34.1,0.01305,2e-05,1.85053]
[1778933825931,39.27,77998.16,34.1,0.013,2e-05,1.84391]
[1778933829527,39.27,77998.99,34.1,0.01301,2e-05,1.8455]
[1778933832628,39.27,77984.48,34.1,0.01279,2e-05,1.81778]
[1778933845064,39.27,77981.01,34.1,0.01273,2e-05,1.8112]
[1778933851106,39.27,77980.28,34.1,0.01271,2e-05,1.80773]
[1778933857148,39.27,77980.01,34.1,0.0127,2e-05,1.80722]
[1778933861440,39.27,77979.93,34.1,0.0127,2e-05,1.80707]
[1778933867218,39.27,77991.73,34.1,0.01288,2e-05,1.82949]
[1778933872253,39.27,77992.54,34.1,0.01289,2e-05,1.83103]
[1778933877288,39.27,77992.93,34.1,0.0129,2e-05,1.83178]
[1778933878538,39.27,77992.93,34.1,0.0129,2e-05,1.83178]
[1778933884337,39.27,77993.25,34.1,0.01291,2e-05,1.83239]
[1778933889372,39.27,77993.24,34.1,0.0129,2e-05,1.83237]
[1778933894407,39.27,77993.27,34.1,0.01291,2e-05,1.83243]
[1778933900449,39.27,77993.49,34.1,0.01291,2e-05,1.83285]
[1778933905484,39.27,77995.6,34.1,0.01294,2e-05,1.83689]
[1778933910519,39.27,77996.19,34.1,0.01295,2e-05,1.83802]
[1778933915555,39.27,77989.47,34.1,0.01283,2e-05,1.82308]
[1778933920590,39.27,77980.89,34.1,0.0127,2e-05,1.8068]
[1778933923602,39.27,77978.47,34.1,0.01267,2e-05,1.80223]
[1778933923929,39.27,77978.47,34.1,0.01267,2e-05,1.80223]
[1778933930662,39.27,77977.1,34.1,0.01264,2e-05,1.79964]
[1778933935697,39.27,77977.05,34.1,0.01264,2e-05,1.79955]
[1778933941739,39.27,77977.02,34.1,0.01264,2e-05,1.79949]
[1778933946774,39.27,77972.2,34.1,0.01257,2e-05,1.79043]
[1778933951809,39.27,77984.6,34.1,0.01276,2e-05,1.81382]
[1778933956966,39.27,77985.81,34.1,0.01278,2e-05,1.81612]
[1778933966914,39.27,77983.98,34.1,0.01275,2e-05,1.81265]
[1778933977991,39.27,77983.97,34.1,0.01273,2e-05,1.81054]
[1778933983026,39.27,77984.04,34.1,0.01274,2e-05,1.81067]
[1778933988062,39.27,77970.56,34.1,0.01253,1e-05,1.78528]
[1778933993097,39.27,77968.96,34.1,0.01251,1e-05,1.78229]
[1778933998133,39.27,77969.08,34.1,0.01251,1e-05,1.78251]
[1778934003167,39.27,77969.03,34.1,0.01251,1e-05,1.78242]
[1778934008202,39.27,77961.57,34.1,0.0124,1e-05,1.76851]
[1778934014244,39.27,77964.17,34.1,0.01244,1e-05,1.77334]
[1778934019279,39.27,77964.17,34.1,0.01244,1e-05,1.77334]
[1778934025322,39.27,77964.22,34.1,0.01244,1e-05,1.77344]
[1778934032371,39.27,77964.36,34.1,0.01243,1e-05,1.77164]
[1778934037406,39.27,77974.53,34.1,0.01258,2e-05,1.79065]
[1778934042444,39.27,77975.27,34.1,0.01259,2e-05,1.79204]
[1778934047479,39.27,77975.32,34.1,0.01259,2e-05,1.79213]
[1778934052514,39.27,77975.18,34.1,0.01259,2e-05,1.79187]
[1778934057549,39.27,77975.5,34.1,0.01259,2e-05,1.79247]
[1778934064598,39.27,77975.5,34.1,0.01259,2e-05,1.79247]
[1778934069633,39.27,77975.46,34.1,0.01259,2e-05,1.7924]
[1778934075675,39.27,77975.27,34.1,0.01259,2e-05,1.79204]
[1778934077952,39.27,77975.16,34.1,0.01259,2e-05,1.79183]
[1778934083732,39.27,77973.81,34.1,0.01257,2e-05,1.7893]
[1778934088766,39.27,77982.8,34.1,0.0127,2e-05,1.80623]
[1778934094808,39.27,77981.26,34.1,0.01267,2e-05,1.80124]
[1778934099844,39.27,77977.51,34.1,0.01261,2e-05,1.79417]
[1778934105893,39.27,77977.05,34.1,0.0126,2e-05,1.79331]
[1778934110928,39.27,77975.2,34.1,0.01257,2e-05,1.78983]
[1778934115963,39.27,77969.56,34.1,0.01249,1e-05,1.77927]
[1778934122005,39.27,77968.78,34.1,0.01248,1e-05,1.77781]
[1778934128047,39.27,77968.32,34.1,0.01247,1e-05,1.77695]
[1778934133082,39.27,77967.59,34.1,0.01246,1e-05,1.77559]
[1778934138117,39.27,77967.08,34.1,0.01245,1e-05,1.77464]
[1778934143152,39.27,77966.82,34.1,0.01245,1e-05,1.77415]
[1778934148187,39.27,77966.24,34.1,0.01244,1e-05,1.77307]
[1778934153223,39.27,77965.21,34.1,0.01241,1e-05,1.76909]
[1778934158258,39.27,77963.49,34.1,0.01238,1e-05,1.7659]
[1778934163293,39.27,77969.55,34.1,0.01247,1e-05,1.77718]
[1778934169336,39.27,77969.12,34.1,0.01247,1e-05,1.77638]
[1778934175378,39.27,77970.23,34.1,0.01249,1e-05,1.77845]
[1778934180413,39.27,77970.54,34.1,0.01249,1e-05,1.77903]
[1778934185449,39.27,77971.99,34.1,0.01251,1e-05,1.78174]
[1778934189476,39.27,77992.95,34.1,0.01283,2e-05,1.8213]
[1778934194511,39.27,77993.04,34.1,0.01283,2e-05,1.82147]
[1778934199546,39.27,77987.39,34.1,0.01274,2e-05,1.81074]
[1778934204581,39.27,77979.02,34.1,0.01262,2e-05,1.79493]
[1778934209616,39.27,77983.65,34.1,0.01269,2e-05,1.80366]
[1778934214651,39.27,77985.44,34.1,0.0127,2e-05,1.80495]
[1778934219686,39.27,77992.29,34.1,0.0128,2e-05,1.81794]
[1778934224721,39.27,77997.89,34.1,0.01289,2e-05,1.82861]
[1778934226930,39.27,78000.06,34.1,0.01292,2e-05,1.83276]
[1778934230546,39.27,78004.4,34.1,0.01299,2e-05,1.84108]
[1778934233436,39.27,78004.17,34.1,0.01299,2e-05,1.84063]
[1778934234738,39.27,78004.24,34.1,0.01299,2e-05,1.84077]
[1778934240579,39.27,78004.17,34.1,0.01299,2e-05,1.84063]
[1778934240665,39.27,78004.17,34.1,0.01299,2e-05,1.84063]
[1778934245868,39.27,78000.32,34.1,0.01293,2e-05,1.83325]
[1778934250904,39.27,77997.52,34.1,0.01288,2e-05,1.8279]
[1778934255939,39.27,77996.88,34.1,0.01287,2e-05,1.82668]
[1778934260974,39.27,77997.49,34.1,0.01288,2e-05,1.82785]
[1778934266009,39.27,77995.67,34.1,0.01286,2e-05,1.82437]
[1778934271044,39.27,77983.02,34.1,0.01265,2e-05,1.7983]
[1778934275072,39.27,77967.91,34.1,0.01242,1e-05,1.76999]
[1778934280107,39.27,77959.6,34.1,0.0123,1e-05,1.75458]
[1778934285142,39.27,77958.74,34.1,0.01229,1e-05,1.75299]
[1778934290177,39.27,77958.4,34.1,0.01228,1e-05,1.75236]
[1778934295213,39.27,77950.15,34.1,0.01216,1e-05,1.73718]
[1778934300248,39.27,77949.04,34.1,0.01214,1e-05,1.73514]
[1778934305283,39.27,77943.09,34.1,0.01206,1e-05,1.72427]
[1778934309395,39.27,77940.62,34.1,0.01202,1e-05,1.71977]
[1778934316360,39.27,77933.52,34.1,0.01192,1e-05,1.70689]
[1778934319525,39.27,77933.17,34.1,0.01191,1e-05,1.70626]
[1778934325424,39.27,77941.05,34.1,0.01203,1e-05,1.72055]
[1778934330459,39.27,77943.15,34.1,0.01206,1e-05,1.72438]
[1778934332617,39.27,77942.92,34.1,0.01204,1e-05,1.72193]
[1778934338515,39.27,77943.6,34.1,0.01205,1e-05,1.72317]
[1778934343551,39.27,77944.16,34.1,0.01206,1e-05,1.72419]
[1778934349593,39.27,77943.83,34.1,0.01205,1e-05,1.72359]
[1778934352125,39.27,77944.45,34.1,0.01206,1e-05,1.72472]
[1778934357649,39.27,77944.7,34.1,0.01207,1e-05,1.72518]
[1778934366714,39.27,77945.96,34.1,0.01209,1e-05,1.72748]
[1778934373782,39.27,77946.28,34.1,0.01209,1e-05,1.72806]
[1778934379826,39.27,77946.44,34.1,0.01209,1e-05,1.72835]
[1778934384861,39.27,77954.15,34.1,0.01221,1e-05,1.74248]
[1778934390392,39.27,77958.45,34.1,0.01227,1e-05,1.7504]
[1778934399966,39.27,77956.54,34.1,0.01223,1e-05,1.74484]
[1778934400515,39.27,77956.54,34.1,0.01223,1e-05,1.74484]
[1778934406008,39.27,77962.34,34.1,0.01231,1e-05,1.75554]
[1778934411043,39.27,77965.16,34.1,0.01235,1e-05,1.76076]
[1778934416080,39.27,77965.54,34.1,0.01236,1e-05,1.76147]
[1778934421115,39.27,77964.87,34.1,0.01235,1e-05,1.76023]
[1778934426153,39.27,77961.81,34.1,0.0123,1e-05,1.75456]
[1778934432195,39.27,77961.66,34.1,0.0123,1e-05,1.75428]
[1778934438237,39.27,77962.45,34.1,0.01231,1e-05,1.75574]
[1778934445288,39.27,77962.77,34.1,0.01232,1e-05,1.75634]
[1778934450321,39.27,77961.46,34.1,0.0123,1e-05,1.75391]
[1778934455357,39.27,77946.26,34.1,0.01206,1e-05,1.72397]
[1778934460391,39.27,77933.62,34.1,0.01188,1e-05,1.70104]
[1778934461176,39.27,77933.62,34.1,0.01188,1e-05,1.70104]
[1778934467440,39.27,77932.94,34.1,0.01187,1e-05,1.69981]
[1778934469354,39.27,77932.91,34.1,0.01187,1e-05,1.69976]
[1778934475496,39.27,77927.25,34.1,0.01179,1e-05,1.68957]
[1778934479492,39.27,77922.67,34.1,0.01172,1e-05,1.68137]
[1778934482546,39.27,77907.75,34.1,0.01151,1e-05,1.65487]
[1778934487580,39.27,77902.86,34.1,0.01145,1e-05,1.64626]
[1778934492615,39.27,77906.85,34.1,0.0115,1e-05,1.65328]
[1778934498658,39.27,77907.86,34.1,0.01151,1e-05,1.65506]
[1778934503693,39.27,77913.01,34.1,0.01159,1e-05,1.66417]
[1778934509735,39.27,77914.04,34.1,0.0116,1e-05,1.666]
[1778934514770,39.27,77913.59,34.1,0.01158,1e-05,1.66322]
[1778934519805,39.27,77903.35,34.1,0.01144,1e-05,1.64515]
[1778934524840,39.27,77902.24,34.1,0.01142,1e-05,1.6432]
[1778934529875,39.27,77901.2,34.1,0.01141,1e-05,1.64138]
[1778934534600,39.27,77900.29,34.1,0.0114,1e-05,1.63978]
[1778934534746,39.27,77902.19,34.1,0.01142,1e-05,1.64311]
[1778934539946,39.27,77906.32,34.1,0.01148,1e-05,1.65038]
[1778934544982,39.27,77906.24,34.1,0.01148,1e-05,1.65023]
[1778934550353,39.27,77906.7,34.1,0.01149,1e-05,1.65104]
[1778934556059,39.27,77904.16,34.1,0.01145,1e-05,1.64657]
[1778934560483,39.27,77904.21,34.1,0.01145,1e-05,1.64666]
[1778934566129,39.27,77913.53,34.1,0.01158,1e-05,1.66311]
[1778934570157,39.27,77930.6,34.1,0.01182,1e-05,1.69359]
[1778934575192,39.27,77946.06,34.1,0.01203,1e-05,1.71955]
[1778934580227,39.27,77952.26,34.1,0.01212,1e-05,1.73086]
[1778934585262,39.27,77954.87,34.1,0.01216,1e-05,1.73564]
[1778934590297,39.27,77952.04,34.1,0.01212,1e-05,1.73046]
[1778934595332,39.27,77952.23,34.1,0.01212,1e-05,1.73081]
[1778934600367,39.27,77965.39,34.1,0.01232,1e-05,1.75502]
[1778934605402,39.27,77970.68,34.1,0.01239,1e-05,1.76483]
[1778934610437,39.27,77970.7,34.1,0.01239,1e-05,1.76487]
[1778934615472,39.27,77972.41,34.1,0.01242,1e-05,1.76805]
[1778934620438,39.27,77979.62,34.1,0.01253,2e-05,1.78151]
[1778934625542,39.27,77988.68,34.1,0.01266,2e-05,1.79853]
[1778934630952,39.27,77987.98,34.1,0.01265,2e-05,1.79721]
[1778934636619,39.27,77988.83,34.1,0.01265,2e-05,1.79673]
[1778934641654,39.27,77985.28,34.1,0.0126,2e-05,1.79005]
[1778934646689,39.27,77981.46,34.1,0.01254,2e-05,1.78288]
[1778934651724,39.27,77983.9,34.1,0.01258,2e-05,1.78745]
[1778934656759,39.27,77984.22,34.1,0.01258,2e-05,1.78805]
[1778934661798,39.27,77984.23,34.1,0.01258,2e-05,1.78807]
[1778934667840,39.27,77983.76,34.1,0.01258,2e-05,1.78719]
[1778934669675,39.27,77983.76,34.1,0.01258,2e-05,1.78719]
[1778934676867,39.27,77983.99,34.1,0.01258,2e-05,1.78762]
[1778934679784,39.27,77999.11,34.1,0.01281,2e-05,1.81619]
[1778934684576,39.27,77998.28,34.1,0.0128,2e-05,1.81461]
[1778934686059,39.27,77999.23,34.1,0.01281,2e-05,1.81642]
[1778934692012,39.27,78001.45,34.1,0.01283,2e-05,1.81854]
[1778934697056,39.27,78004.05,34.1,0.01287,2e-05,1.82349]
[1778934702090,39.27,78005.36,34.1,0.01289,2e-05,1.826]
[1778934708132,39.27,78006.21,34.1,0.0129,2e-05,1.82762]
[1778934713167,39.27,78006.73,34.1,0.01291,2e-05,1.82861]
[1778934719209,39.27,78007.06,34.1,0.01292,2e-05,1.82924]
[1778934724244,39.27,78007.0,34.1,0.01292,2e-05,1.82913]
[1778934732300,39.27,78007.07,34.1,0.01292,2e-05,1.82926]
[1778934738344,39.27,78007.22,34.1,0.01292,2e-05,1.82955]
[1778934744386,39.27,78006.99,34.1,0.01292,2e-05,1.82911]
[1778934750625,39.27,78007.19,34.1,0.01292,2e-05,1.82949]
[1778934760746,39.27,78007.48,34.1,0.01291,2e-05,1.82793]
[1778934766540,39.27,78006.67,34.1,0.0129,2e-05,1.82639]
[1778934771575,39.27,78008.65,34.1,0.01293,2e-05,1.83017]
[1778934776610,39.27,78012.49,34.1,0.01299,2e-05,1.83753]
[1778934781645,39.27,78015.41,34.1,0.01303,2e-05,1.84314]
[1778934787560,39.27,78015.58,34.1,0.01303,2e-05,1.84347]
[1778934792722,39.27,78016.95,34.1,0.01306,2e-05,1.84611]
[1778934799771,39.27,78020.39,34.1,0.01311,2e-05,1.85275]
[1778934804806,39.27,78019.87,34.1,0.0131,2e-05,1.85174]
[1778934806821,39.27,78035.31,34.1,0.01334,2e-05,1.88175]
[1778934811856,39.27,78043.26,34.1,0.01346,2e-05,1.89519]
[1778934816891,39.27,78046.69,34.1,0.01351,2e-05,1.90194]
[1778934822451,39.27,78048.28,34.1,0.01354,2e-05,1.90508]
[1778934829595,39.27,78049.19,34.1,0.01355,2e-05,1.90688]
[1778934839724,39.27,78049.19,34.1,0.01355,2e-05,1.90688]
[1778934844929,39.27,78051.36,34.1,0.01359,2e-05,1.91117]
[1778934851129,39.27,78051.22,34.1,0.01358,2e-05,1.9109]
[1778934858178,39.27,78051.18,34.1,0.01358,2e-05,1.91082]
[1778934871270,39.27,78051.87,34.1,0.01358,2e-05,1.91001]
[1778934876304,39.27,78051.99,34.1,0.01358,2e-05,1.91024]
[1778934883353,39.27,78052.47,34.1,0.01359,2e-05,1.91119]
[1778934889395,39.27,78052.92,34.1,0.0136,2e-05,1.91209]
[1778934902486,39.27,78051.74,34.1,0.01358,2e-05,1.90975]
[1778934905507,39.27,78036.34,34.1,0.01333,2e-05,1.87946]
[1778934910543,39.27,78043.69,34.1,0.01345,2e-05,1.89387]
[1778934915578,39.27,78036.64,34.1,0.01334,2e-05,1.88004]
[1778934921620,39.27,78031.73,34.1,0.01326,2e-05,1.87046]
[1778934926655,39.27,78032.78,34.1,0.01327,2e-05,1.87251]
[1778934931690,39.27,78033.82,34.1,0.01328,2e-05,1.87238]
[1778934936725,39.27,78035.32,34.1,0.0133,2e-05,1.87531]
[1778934940925,39.27,78037.67,34.1,0.01334,2e-05,1.8799]
[1778934946795,39.27,78037.85,34.1,0.01334,2e-05,1.88025]
[1778934951046,39.27,78037.9,34.1,0.01334,2e-05,1.88035]
[1778934961900,39.27,78033.99,34.1,0.01328,2e-05,1.87271]
[1778934966935,39.27,78039.4,34.1,0.01336,2e-05,1.88328]
[1778934971970,39.27,78039.87,34.1,0.01337,2e-05,1.88421]
[1778934977005,39.27,78040.03,34.1,0.01337,2e-05,1.88452]
[1778934982040,39.27,78040.84,34.1,0.01339,2e-05,1.88611]
[1778934991103,39.27,78042.23,34.1,0.0134,2e-05,1.88667]
[1778934996138,39.27,78043.6,34.1,0.01342,2e-05,1.88936]
[1778935002180,39.27,78043.23,34.1,0.01341,2e-05,1.88863]
[1778935008222,39.27,78043.09,34.1,0.01341,2e-05,1.88836]
[1778935014266,39.27,78042.29,34.1,0.0134,2e-05,1.88679]
[1778935019885,39.27,78042.32,34.1,0.0134,2e-05,1.88685]
[1778935025343,39.27,78032.06,34.1,0.01323,2e-05,1.86681]
[1778935030009,39.27,78032.23,34.1,0.01324,2e-05,1.86714]
[1778935035413,39.27,78032.68,34.1,0.01324,2e-05,1.86801]
[1778935040450,39.27,78032.78,34.1,0.01325,2e-05,1.86821]
[1778935045485,39.27,78031.97,34.1,0.01323,2e-05,1.86663]
[1778935050520,39.27,78030.96,34.1,0.01322,2e-05,1.86467]
[1778935055555,39.27,78028.51,34.1,0.01316,2e-05,1.85777]
[1778935061597,39.27,78028.71,34.1,0.01317,2e-05,1.85816]
[1778935063905,39.27,78028.71,34.1,0.01317,2e-05,1.85816]
[1778935065186,39.27,78028.74,34.1,0.01317,2e-05,1.85822]
[1778935070662,39.27,78031.85,34.1,0.01322,2e-05,1.86425]
[1778935077216,39.27,78032.28,34.1,0.01322,2e-05,1.86509]
[1778935082744,39.27,78046.31,34.1,0.01345,2e-05,1.89252]
[1778935087779,39.27,78047.34,34.1,0.01346,2e-05,1.89454]
[1778935093823,39.27,78047.41,34.1,0.01346,2e-05,1.89468]
[1778935098856,39.27,78047.52,34.1,0.01346,2e-05,1.8949]
[1778935104898,39.27,78047.66,34.1,0.01347,2e-05,1.89517]
[1778935109933,39.27,78047.35,34.1,0.01346,2e-05,1.89456]
[1778935115975,39.27,78048.33,34.1,0.01346,2e-05,1.89432]
[1778935122017,39.27,78048.32,34.1,0.01346,2e-05,1.8943]
[1778935130073,39.27,78047.38,34.1,0.01345,2e-05,1.89245]
[1778935137122,39.27,78046.28,34.1,0.01343,2e-05,1.89029]
[1778935145178,39.27,78046.15,34.1,0.01343,2e-05,1.89004]
[1778935145600,39.27,78046.15,34.1,0.01343,2e-05,1.89004]
[1778935145769,39.27,78046.15,34.1,0.01343,2e-05,1.89004]
[1778935149546,39.27,78046.12,34.1,0.01343,2e-05,1.88998]
[1778935151305,39.27,78046.12,34.1,0.01343,2e-05,1.88998]
[1778935152609,39.27,78046.0,34.1,0.01343,2e-05,1.88974]
[1778935158269,39.27,78040.7,34.1,0.01334,2e-05,1.87935]
[1778935159672,39.27,78040.7,34.1,0.01334,2e-05,1.87935]
[1778935167332,39.27,78040.12,34.1,0.01333,2e-05,1.87822]
[1778935175388,39.27,78040.0,34.1,0.01332,2e-05,1.87583]
[1778935180423,39.27,78036.96,34.1,0.01327,2e-05,1.8699]
[1778935185458,39.27,78036.79,34.1,0.01326,2e-05,1.86957]
[1778935190497,39.27,78036.79,34.1,0.01326,2e-05,1.86957]
[1778935195532,39.27,78037.04,34.1,0.01327,2e-05,1.87006]
[1778935202581,39.27,78036.55,34.1,0.01326,2e-05,1.8691]
[1778935207616,39.27,78042.33,34.1,0.01335,2e-05,1.88038]
[1778935214665,39.27,78042.98,34.1,0.01336,2e-05,1.88166]
[1778935219700,39.27,78043.05,34.1,0.01336,2e-05,1.88179]
[1778935228763,39.27,78042.47,34.1,0.01335,2e-05,1.88066]
[1778935230553,39.27,78042.43,34.1,0.01335,2e-05,1.88058]
[1778935237826,39.27,78042.57,34.1,0.01334,2e-05,1.8787]
[1778935240674,39.27,78042.57,34.1,0.01334,2e-05,1.8787]
[1778935257966,39.27,78042.57,34.1,0.01334,2e-05,1.8787]
[1778935263001,39.27,78042.25,34.1,0.01334,2e-05,1.87807]
[1778935269044,39.27,78041.84,34.1,0.01333,2e-05,1.87727]
[1778935280121,39.27,78042.23,34.1,0.01334,2e-05,1.87803]
[1778935296233,39.27,78042.7,34.1,0.01333,2e-05,1.87679]
[1778935301268,39.27,78042.63,34.1,0.01333,2e-05,1.87665]
[1778935308317,39.27,78042.29,34.1,0.01332,2e-05,1.87599]
[1778935309525,39.27,78042.29,34.1,0.01332,2e-05,1.87599]
[1778935315366,39.27,78047.81,34.1,0.01341,2e-05,1.8868]
[1778935319646,39.27,78048.42,34.1,0.01342,2e-05,1.888]
[1778935325436,39.27,78046.89,34.1,0.0134,2e-05,1.88499]
[1778935330471,39.27,78049.45,34.1,0.01344,2e-05,1.89002]
[1778935335506,39.27,78050.77,34.1,0.01346,2e-05,1.89262]
[1778935340541,39.27,78049.9,34.1,0.01344,2e-05,1.8909]
[1778935345576,39.27,78049.55,34.1,0.01344,2e-05,1.89022]
[1778935351807,39.27,78049.78,34.1,0.01344,2e-05,1.89067]
[1778935357660,39.27,78050.02,34.1,0.01343,2e-05,1.88897]
[1778935362695,39.27,78049.84,34.1,0.01343,2e-05,1.88862]
[1778935367730,39.27,78049.71,34.1,0.01343,2e-05,1.88836]
[1778935372644,39.27,78049.76,34.1,0.01343,2e-05,1.88846]
[1778935374134,39.27,78049.76,34.1,0.01343,2e-05,1.88846]
[1778935382836,39.27,78048.19,34.1,0.0134,2e-05,1.88538]
[1778935388181,39.27,78047.55,34.1,0.01339,2e-05,1.88412]
[1778935393913,39.27,78047.62,34.1,0.01339,2e-05,1.88426]
[1778935398948,39.27,78048.16,34.1,0.0134,2e-05,1.88532]
[1778935403986,39.27,78040.07,34.1,0.01327,2e-05,1.8695]
[1778935409022,39.27,78030.2,34.1,0.01312,2e-05,1.85035]
[1778935414057,39.27,78030.14,34.1,0.0131,2e-05,1.84809]
[1778935419092,39.27,78030.3,34.1,0.0131,2e-05,1.8484]
[1778935424127,39.27,78031.03,34.1,0.01312,2e-05,1.84981]
[1778935430169,39.27,78030.87,34.1,0.01311,2e-05,1.8495]
[1778935436211,39.27,78030.71,34.1,0.01311,2e-05,1.84919]
[1778935441131,39.27,78030.96,34.1,0.01311,2e-05,1.84968]
[1778935448295,39.27,78030.78,34.1,0.01311,2e-05,1.84933]
[1778935451224,39.27,78030.83,34.1,0.01311,2e-05,1.84943]
[1778935456351,39.27,78038.2,34.1,0.01323,2e-05,1.86371]
[1778935461386,39.27,78039.77,34.1,0.01325,2e-05,1.86677]
[1778935466421,39.27,78037.97,34.1,0.01322,2e-05,1.86327]
[1778935471456,39.27,78037.65,34.1,0.0132,2e-05,1.8605]
[1778935476492,39.27,78037.81,34.1,0.01321,2e-05,1.86081]
[1778935481527,39.27,78040.46,34.1,0.01325,2e-05,1.86596]
[1778935486562,39.27,78040.38,34.1,0.01325,2e-05,1.8658]
[1778935492744,39.27,78040.5,34.1,0.01325,2e-05,1.86604]
[1778935500660,39.27,78041.9,34.1,0.01327,2e-05,1.86876]
[1778935505696,39.27,78040.23,34.1,0.01325,2e-05,1.86551]
[1778935511740,39.27,78040.18,34.1,0.01324,2e-05,1.86541]
[1778935516775,39.27,78038.26,34.1,0.01321,2e-05,1.86168]
[1778935520035,39.27,78037.57,34.1,0.0132,2e-05,1.86034]
[1778935527852,39.27,78037.84,34.1,0.01321,2e-05,1.86086]
[1778935530171,39.27,78037.58,34.1,0.0132,2e-05,1.86036]
[1778935535909,39.27,78042.56,34.1,0.01327,2e-05,1.86789]
[1778935540945,39.27,78042.56,34.1,0.01327,2e-05,1.86789]
[1778935554036,39.27,78042.52,34.1,0.01327,2e-05,1.86782]
[1778935561085,39.27,78040.55,34.1,0.01324,2e-05,1.86398]
[1778935566120,39.27,78040.41,34.1,0.01323,2e-05,1.86371]
[1778935571157,39.27,78032.23,34.1,0.0131,2e-05,1.84786]
[1778935576771,39.27,78030.8,34.1,0.01308,2e-05,1.84509]
[1778935583241,39.27,78031.21,34.1,0.01309,2e-05,1.84589]
[1778935589284,39.27,78035.27,34.1,0.01315,2e-05,1.85373]
[1778935594321,39.27,78029.4,34.1,0.01305,2e-05,1.84026]
[1778935599356,39.27,78029.92,34.1,0.01305,2e-05,1.84126]
[1778935600985,39.27,78029.92,34.1,0.01305,2e-05,1.84126]
[1778935606408,39.27,78029.61,34.1,0.01305,2e-05,1.84067]
[1778935611125,39.27,78030.44,34.1,0.01306,2e-05,1.84226]
[1778935617485,39.27,78031.8,34.1,0.01308,2e-05,1.84489]
[1778935622520,39.27,78032.12,34.1,0.01309,2e-05,1.84551]
[1778935627555,39.27,78032.91,34.1,0.0131,2e-05,1.84703]
[1778935632590,39.27,78033.88,34.1,0.01312,2e-05,1.8489]
[1778935637626,39.27,78034.13,34.1,0.01312,2e-05,1.84939]
[1778935643668,39.27,78035.6,34.1,0.01314,2e-05,1.85223]
[1778935648703,39.27,78039.8,34.1,0.01321,2e-05,1.86037]
[1778935655752,39.27,78042.06,34.1,0.01323,2e-05,1.86262]
[1778935660787,39.27,78044.93,34.1,0.01328,2e-05,1.8682]
[1778935667839,39.27,78044.99,34.1,0.01328,2e-05,1.86832]
[1778935672873,39.27,78046.55,34.1,0.0133,2e-05,1.87136]
[1778935679976,39.27,78046.63,34.1,0.0133,2e-05,1.87152]
[1778935690086,39.27,78047.63,34.1,0.01332,2e-05,1.87347]
[1778935697043,39.27,78047.66,34.1,0.01332,2e-05,1.87353]
[1778935705099,39.27,78048.04,34.1,0.01332,2e-05,1.87427]
[1778935710134,39.27,78055.56,34.1,0.01344,2e-05,1.88901]
[1778935715170,39.27,78056.85,34.1,0.01345,2e-05,1.88938]
[1778935722221,39.27,78061.58,34.1,0.01353,2e-05,1.8987]
[1778935727259,39.27,78068.63,34.1,0.01364,2e-05,1.91266]
[1778935732294,39.27,78070.66,34.1,0.01367,2e-05,1.91669]
[1778935737329,39.27,78081.11,34.1,0.01384,2e-05,1.93757]
[1778935742364,39.27,78083.46,34.1,0.01388,2e-05,1.94229]
[1778935747399,39.27,78086.58,34.1,0.01393,2e-05,1.94856]
[1778935752434,39.27,78088.89,34.1,0.01397,2e-05,1.95322]
[1778935756612,39.27,78088.64,34.1,0.01397,2e-05,1.95272]
[1778935757383,39.27,78088.75,34.1,0.01397,2e-05,1.95294]
[1778935762505,39.27,78086.01,34.1,0.01392,2e-05,1.94742]
[1778935767539,39.27,78085.27,34.1,0.01391,2e-05,1.94593]
[1778935772574,39.27,78076.31,34.1,0.01375,2e-05,1.92575]
[1778935777610,39.27,78068.46,34.1,0.01362,2e-05,1.91013]
[1778935782645,39.27,78059.75,34.1,0.01348,2e-05,1.89291]
[1778935787680,39.27,78053.12,34.1,0.01338,2e-05,1.87989]
[1778935792717,39.27,78047.29,34.1,0.01328,2e-05,1.86849]
[1778935797752,39.27,78032.0,34.1,0.01304,2e-05,1.83887]
[1778935802787,39.27,78034.85,34.1,0.01309,2e-05,1.84436]
[1778935807822,39.27,78038.66,34.1,0.01315,2e-05,1.85172]
[1778935812857,39.27,78047.01,34.1,0.01328,2e-05,1.86795]
[1778935817892,39.27,78048.26,34.1,0.0133,2e-05,1.87038]
[1778935819671,39.27,78048.2,34.1,0.0133,2e-05,1.87027]
[1778935825948,39.27,78059.69,34.1,0.01348,2e-05,1.89279]
[1778935829771,39.27,78059.39,34.1,0.01348,2e-05,1.8922]
[1778935836018,39.27,78059.91,34.1,0.01347,2e-05,1.89105]
[1778935841053,39.27,78060.55,34.1,0.01348,2e-05,1.89231]
[1778935846088,39.27,78062.73,34.1,0.01351,2e-05,1.89661]
[1778935851123,39.27,78062.7,34.1,0.01351,2e-05,1.89655]
[1778935856158,39.27,78062.03,34.1,0.0135,2e-05,1.89523]
[1778935861193,39.27,78061.59,34.1,0.0135,2e-05,1.89436]
[1778935866229,39.27,78061.48,34.1,0.01349,2e-05,1.89414]
[1778935871264,39.27,78061.86,34.1,0.0135,2e-05,1.89489]
[1778935876299,39.27,78061.81,34.1,0.0135,2e-05,1.89479]
[1778935881334,39.27,78061.72,34.1,0.0135,2e-05,1.89462]
[1778935886369,39.27,78062.33,34.1,0.01351,2e-05,1.89582]
[1778935891404,39.27,78062.95,34.1,0.0135,2e-05,1.89486]
[1778935898453,39.27,78062.94,34.1,0.0135,2e-05,1.89484]
[1778935900846,39.27,78062.9,34.1,0.0135,2e-05,1.89477]
[1778935906509,39.27,78062.43,34.1,0.0135,2e-05,1.89384]
[1778935910966,39.27,78062.75,34.1,0.0135,2e-05,1.89447]
[1778935920607,39.27,78063.4,34.1,0.01351,2e-05,1.89575]
[1778935926649,39.27,78063.14,34.1,0.01351,2e-05,1.89524]
[1778935931697,39.27,78063.75,34.1,0.01352,2e-05,1.89644]
[1778935937739,39.27,78063.73,34.1,0.01352,2e-05,1.8964]
[1778935942774,39.27,78064.55,34.1,0.01353,2e-05,1.89802]
[1778935947809,39.27,78076.33,34.1,0.01372,2e-05,1.9214]
[1778935952844,39.27,78072.28,34.1,0.01364,2e-05,1.91114]
[1778935957879,39.27,78072.95,34.1,0.01365,2e-05,1.91247]
[1778935963922,39.27,78072.84,34.1,0.01365,2e-05,1.91225]
[1778935968957,39.27,78072.75,34.1,0.01365,2e-05,1.91207]
[1778935973992,39.27,78068.08,34.1,0.01357,2e-05,1.90282]
[1778935979816,39.27,78066.08,34.1,0.01354,2e-05,1.89886]
[1778935986086,39.27,78064.59,34.1,0.01351,2e-05,1.89592]
[1778935989926,39.27,78065.02,34.1,0.01352,2e-05,1.89677]
[1778935995149,39.27,78064.78,34.1,0.01352,2e-05,1.89629]
[1778936000184,39.27,78059.05,34.1,0.01343,2e-05,1.88501]
[1778936005219,39.27,78054.22,34.1,0.01335,2e-05,1.87554]
[1778936012268,39.27,78052.99,34.1,0.01331,2e-05,1.87098]
[1778936017303,39.27,78048.6,34.1,0.01324,2e-05,1.86242]
[1778936022338,39.27,78047.49,34.1,0.01323,2e-05,1.86026]
[1778936027373,39.27,78040.1,34.1,0.01311,2e-05,1.84594]
[1778936033415,39.27,78035.63,34.1,0.01304,2e-05,1.83732]
[1778936038450,39.27,78036.31,34.1,0.01305,2e-05,1.83863]
[1778936043486,39.27,78036.21,34.1,0.01305,2e-05,1.83843]
[1778936048521,39.27,78024.6,34.1,0.01287,2e-05,1.81618]
[1778936053556,39.27,78020.91,34.1,0.01281,2e-05,1.80915]
[1778936058591,39.27,78020.56,34.1,0.01281,2e-05,1.80848]
[1778936060766,39.27,78018.77,34.1,0.01278,2e-05,1.80508]
[1778936066277,39.27,78010.34,34.1,0.01265,2e-05,1.78914]
[1778936070885,39.27,78009.44,34.1,0.01264,2e-05,1.78744]
[1778936076717,39.27,78009.26,34.1,0.01262,2e-05,1.78501]
[1778936081756,39.27,78002.84,34.1,0.01252,2e-05,1.77296]
[1778936086790,39.27,78013.07,34.1,0.01268,2e-05,1.79219]
[1778936091826,39.27,78012.17,34.1,0.01266,2e-05,1.79049]
[1778936096861,39.27,78012.14,34.1,0.01266,2e-05,1.79043]
[1778936101896,39.27,78011.89,34.1,0.01266,2e-05,1.78996]
[1778936106931,39.27,78011.92,34.1,0.01266,2e-05,1.79002]
[1778936111967,39.27,78011.34,34.1,0.01265,2e-05,1.78892]
[1778936117001,39.27,78011.33,34.1,0.01265,2e-05,1.78891]
[1778936122036,39.27,78011.67,34.1,0.01266,2e-05,1.78955]
[1778936132106,39.27,78011.67,34.1,0.01264,2e-05,1.78745]
[1778936138148,39.27,78012.11,34.1,0.01265,2e-05,1.78828]
[1778936139735,39.27,78012.29,34.1,0.01265,2e-05,1.78862]
[1778936149225,39.27,78012.22,34.1,0.01265,2e-05,1.78848]
[1778936149885,39.27,78012.22,34.1,0.01265,2e-05,1.78848]
[1778936157282,39.27,78012.22,34.1,0.01265,2e-05,1.78848]
[1778936163324,39.27,78011.94,34.1,0.01265,2e-05,1.78796]
[1778936169366,39.27,78011.98,34.1,0.01265,2e-05,1.78803]
[1778936175408,39.27,78012.0,34.1,0.01265,2e-05,1.78807]
[1778936180443,39.27,78011.78,34.1,0.01264,2e-05,1.78765]
[1778936185478,39.27,78011.38,34.1,0.01264,2e-05,1.7869]
[1778936190513,39.27,78013.53,34.1,0.01267,2e-05,1.79095]
[1778936198569,39.27,78013.63,34.1,0.01266,2e-05,1.78904]
[1778936203604,39.27,78012.82,34.1,0.01265,2e-05,1.78752]
[1778936208639,39.27,78010.57,34.1,0.01261,2e-05,1.78328]
[1778936213674,39.27,78009.78,34.1,0.0126,2e-05,1.78179]
[1778936218710,39.27,78009.86,34.1,0.0126,2e-05,1.78195]
[1778936220772,39.27,78009.71,34.1,0.0126,2e-05,1.78166]
[1778936226767,39.27,78005.92,34.1,0.01254,2e-05,1.77455]
[1778936230155,39.27,78002.77,34.1,0.01249,2e-05,1.76866]
[1778936235830,39.27,78004.43,34.1,0.01252,2e-05,1.77176]
[1778936242762,39.27,78010.73,34.1,0.01261,2e-05,1.78358]
[1778936250936,39.27,78010.34,34.1,0.01261,2e-05,1.78285]
[1778936255970,39.27,78010.81,34.1,0.0126,2e-05,1.78164]
[1778936263019,39.27,78010.84,34.1,0.0126,2e-05,1.78169]
[1778936268054,39.27,78010.0,34.1,0.01259,2e-05,1.78011]
[1778936273089,39.27,78009.22,34.1,0.01258,2e-05,1.77865]
[1778936278124,39.27,78009.41,34.1,0.01258,2e-05,1.77901]
[1778936283159,39.27,78009.39,34.1,0.01258,2e-05,1.77897]
[1778936289203,39.27,78009.08,34.1,0.01257,2e-05,1.77839]
[1778936294238,39.27,78008.96,34.1,0.01257,2e-05,1.77816]
[1778936299726,39.27,78010.91,34.1,0.0126,2e-05,1.78182]
[1778936308336,39.27,78011.2,34.1,0.01261,2e-05,1.78237]
[1778936309851,39.27,78011.2,34.1,0.01261,2e-05,1.78237]
[1778936320421,39.27,78010.74,34.1,0.01259,2e-05,1.77941]
[1778936325456,39.27,78001.19,34.1,0.01244,2e-05,1.76154]
[1778936330491,39.27,77997.85,34.1,0.01239,1e-05,1.75533]
[1778936335629,39.27,77996.26,34.1,0.01237,1e-05,1.75238]
[1778936341568,39.27,77993.53,34.1,0.01233,1e-05,1.74732]
[1778936346603,39.27,77992.04,34.1,0.0123,1e-05,1.74456]
[1778936351638,39.27,77992.4,34.1,0.01231,1e-05,1.74523]
[1778936356673,39.27,77991.88,34.1,0.0123,1e-05,1.74427]
[1778936361708,39.27,77992.43,34.1,0.01231,1e-05,1.74528]
[1778936366743,39.27,77992.07,34.1,0.01231,1e-05,1.74462]
[1778936367600,39.27,77992.07,34.1,0.01231,1e-05,1.74462]
[1778936368616,39.27,77992.36,34.1,0.01231,1e-05,1.74515]
[1778936373792,39.27,77990.21,34.1,0.01226,1e-05,1.73912]
[1778936378827,39.27,77988.48,34.1,0.01224,1e-05,1.73593]
[1778936380602,39.27,77988.51,34.1,0.01224,1e-05,1.73598]
[1778936385876,39.27,77988.67,34.1,0.01224,1e-05,1.73628]
[1778936390715,39.27,77988.61,34.1,0.01224,1e-05,1.73617]
[1778936395946,39.27,77988.7,34.1,0.01224,1e-05,1.73633]
[1778936400981,39.27,77988.69,34.1,0.01224,1e-05,1.73632]
[1778936406016,39.27,77980.77,34.1,0.01212,1e-05,1.72177]
[1778936411056,39.27,77985.03,34.1,0.01219,1e-05,1.72958]
[1778936416091,39.27,77986.27,34.1,0.01221,1e-05,1.73186]
[1778936421126,39.27,77987.04,34.1,0.01222,1e-05,1.73328]
[1778936426163,39.27,77987.24,34.1,0.01222,1e-05,1.73365]
[1778936431198,39.27,77987.09,34.1,0.0122,1e-05,1.73131]
[1778936436233,39.27,77987.94,34.1,0.01222,1e-05,1.73288]
[1778936441268,39.27,77987.51,34.1,0.01221,1e-05,1.73208]
[1778936449324,39.27,77987.51,34.1,0.01221,1e-05,1.73208]
[1778936461487,39.27,77988.01,34.1,0.01222,1e-05,1.733]
[1778936471479,39.27,77983.68,34.1,0.01215,1e-05,1.72505]
[1778936471606,39.27,77983.68,34.1,0.01215,1e-05,1.72505]
[1778936477520,39.27,77975.5,34.1,0.01203,1e-05,1.71011]
[1778936482555,39.27,77979.9,34.1,0.0121,1e-05,1.71813]
[1778936487590,39.27,77981.96,34.1,0.01213,1e-05,1.7219]
[1778936494639,39.27,77981.03,34.1,0.0121,1e-05,1.71815]
[1778936499674,39.27,77979.11,34.1,0.01207,1e-05,1.71465]
[1778936504709,39.27,77979.23,34.1,0.01207,1e-05,1.71487]
[1778936509744,39.27,77974.49,34.1,0.012,1e-05,1.70623]
[1778936514779,39.27,77973.51,34.1,0.01199,1e-05,1.70445]
[1778936520821,39.27,77968.83,34.1,0.01192,1e-05,1.69597]
[1778936525856,39.27,77968.1,34.1,0.01191,1e-05,1.69465]
[1778936531898,39.27,77956.1,34.1,0.01174,1e-05,1.67307]
[1778936536935,39.27,77948.79,34.1,0.01164,1e-05,1.66003]
[1778936540335,39.27,77946.71,34.1,0.01161,1e-05,1.65634]
[1778936545998,39.27,77945.11,34.1,0.01158,1e-05,1.6535]
[1778936550426,39.27,77945.16,34.1,0.01158,1e-05,1.65359]
[1778936556069,39.27,77939.35,34.1,0.01149,1e-05,1.64133]
[1778936561104,39.27,77938.95,34.1,0.01148,1e-05,1.64063]
[1778936566139,39.27,77938.58,34.1,0.01148,1e-05,1.63998]
[1778936571174,39.27,77934.04,34.1,0.01141,1e-05,1.632]
[1778936576209,39.27,77930.36,34.1,0.01136,1e-05,1.62555]
[1778936581244,39.27,77927.7,34.1,0.01133,1e-05,1.6209]
[1778936586281,39.27,77934.23,34.1,0.01142,1e-05,1.63233]
[1778936587226,39.27,77934.23,34.1,0.01142,1e-05,1.63233]
[1778936594350,39.27,77942.91,34.1,0.01154,1e-05,1.64762]
[1778936598451,39.27,77942.9,34.1,0.01154,1e-05,1.6476]
[1778936604420,39.27,77942.99,34.1,0.01154,1e-05,1.64776]
[1778936609455,39.27,77942.62,34.1,0.01153,1e-05,1.6471]
[1778936614490,39.27,77942.62,34.1,0.01152,1e-05,1.64511]
[1778936615494,39.27,77942.62,34.1,0.01152,1e-05,1.64511]
[1778936620532,39.27,77942.55,34.1,0.01152,1e-05,1.64499]
[1778936621172,39.27,77942.55,34.1,0.01152,1e-05,1.64499]
[1778936626574,39.27,77942.35,34.1,0.01152,1e-05,1.64464]
[1778936631155,39.27,77942.34,34.1,0.01152,1e-05,1.64462]
[1778936636644,39.27,77941.25,34.1,0.0115,1e-05,1.6427]
[1778936641679,39.27,77940.59,34.1,0.01149,1e-05,1.64153]
[1778936644466,39.27,77936.01,34.1,0.01143,1e-05,1.63348]
[1778936649735,39.27,77944.06,34.1,0.01154,1e-05,1.64766]
[1778936654770,39.27,77943.94,34.1,0.01154,1e-05,1.64745]
[1778936659805,39.27,77945.52,34.1,0.01156,1e-05,1.65024]
[1778936665847,39.27,77943.1,34.1,0.01153,1e-05,1.64596]
[1778936670882,39.27,77943.04,34.1,0.01153,1e-05,1.64586]
[1778936675918,39.27,77943.1,34.1,0.01151,1e-05,1.64397]
[1778936683974,39.27,77943.46,34.1,0.01152,1e-05,1.64461]
[1778936689013,39.27,77943.5,34.1,0.01152,1e-05,1.64468]
[1778936696511,39.27,77943.7,34.1,0.01152,1e-05,1.64503]
[1778936700152,39.27,77943.7,34.1,0.01152,1e-05,1.64503]
[1778936706136,39.27,77944.1,34.1,0.01153,1e-05,1.64574]
[1778936710235,39.27,77944.1,34.1,0.01153,1e-05,1.64574]
[1778936716206,39.27,77938.63,34.1,0.01145,1e-05,1.6361]
[1778936721241,39.27,77943.9,34.1,0.01153,1e-05,1.64539]
[1778936721993,39.27,77943.9,34.1,0.01153,1e-05,1.64539]
[1778936727283,39.27,77944.19,34.1,0.01153,1e-05,1.6459]
[1778936732318,39.27,77944.19,34.1,0.01152,1e-05,1.64391]
[1778936738362,39.27,77944.34,34.1,0.01152,1e-05,1.64417]
[1778936745410,39.27,77944.22,34.1,0.01152,1e-05,1.64396]
[1778936750446,39.27,77944.16,34.1,0.01152,1e-05,1.64386]
[1778936755480,39.27,77944.07,34.1,0.01151,1e-05,1.6437]
[1778936760516,39.27,77944.37,34.1,0.01152,1e-05,1.64423]
[1778936765551,39.27,77944.33,34.1,0.01152,1e-05,1.64416]
[1778936770586,39.27,77940.85,34.1,0.01147,1e-05,1.63802]
[1778936775621,39.27,77935.35,34.1,0.01139,1e-05,1.62836]
[1778936780656,39.27,77935.41,34.1,0.01139,1e-05,1.62847]
[1778936781098,39.27,77935.41,34.1,0.01139,1e-05,1.62847]
[1778936786698,39.27,77936.34,34.1,0.01141,1e-05,1.6301]
[1778936791229,39.27,77937.65,34.1,0.01142,1e-05,1.6324]
[1778936796770,39.27,77938.01,34.1,0.01142,1e-05,1.63105]
[1778936802812,39.27,77938.72,34.1,0.01143,1e-05,1.63229]
[1778936807847,39.27,77938.5,34.1,0.01142,1e-05,1.63191]
[1778936812882,39.27,77938.39,34.1,0.01142,1e-05,1.63172]
[1778936820938,39.27,77938.44,34.1,0.01142,1e-05,1.6318]
[1778936827987,39.27,77938.43,34.1,0.01142,1e-05,1.63179]
[1778936838065,39.27,77938.66,34.1,0.01143,1e-05,1.63219]
[1778936843100,39.27,77938.51,34.1,0.01142,1e-05,1.63193]
[1778936848135,39.27,77938.13,34.1,0.01142,1e-05,1.63126]
[1778936853170,39.27,77938.25,34.1,0.01141,1e-05,1.62949]
[1778936858206,39.27,77938.41,34.1,0.01141,1e-05,1.62977]
[1778936860029,39.27,77938.51,34.1,0.01141,1e-05,1.62995]
[1778936866262,39.27,77938.64,34.1,0.01141,1e-05,1.63017]
[1778936870160,39.27,77938.54,34.1,0.01141,1e-05,1.63]
[1778936875325,39.27,77938.3,34.1,0.01141,1e-05,1.62958]
[1778936881367,39.27,77938.89,34.1,0.01142,1e-05,1.63061]
[1778936886402,39.27,77944.25,34.1,0.01149,1e-05,1.64004]
[1778936891437,39.27,77945.98,34.1,0.01151,1e-05,1.64309]
[1778936898157,39.27,77945.95,34.1,0.01151,1e-05,1.64304]
[1778936903524,39.27,77957.46,34.1,0.01168,1e-05,1.66345]
[1778936907552,39.27,77973.93,34.1,0.01191,1e-05,1.69302]
[1778936912587,39.27,77970.06,34.1,0.01184,1e-05,1.68401]
[1778936916675,39.27,77971.06,34.1,0.01186,1e-05,1.68581]
[1778936922657,39.27,77977.32,34.1,0.01195,1e-05,1.69712]
[1778936927694,39.27,77965.83,34.1,0.01178,1e-05,1.67641]
[1778936929689,39.27,77965.44,34.1,0.01178,1e-05,1.67571]
[1778936934743,39.27,77964.84,34.1,0.01177,1e-05,1.67463]
[1778936941036,39.27,77965.06,34.1,0.01177,1e-05,1.67503]
[1778936951862,39.27,77954.11,34.1,0.01162,1e-05,1.65549]
[1778936958056,39.27,77953.07,34.1,0.0116,1e-05,1.65364]
[1778936963946,39.27,77953.03,34.1,0.0116,1e-05,1.65357]
[1778936965310,39.27,77952.79,34.1,0.0116,1e-05,1.65315]
[1778936966558,39.27,77953.0,34.1,0.0116,1e-05,1.65352]
[1778936972003,39.27,77952.69,34.1,0.01158,1e-05,1.65097]
[1778936975133,39.27,77952.59,34.1,0.01158,1e-05,1.65079]
[1778936978601,39.27,77950.51,34.1,0.01155,1e-05,1.64711]
[1778936978856,39.27,77950.51,34.1,0.01155,1e-05,1.64711]
[1778936986100,39.27,77950.39,34.1,0.01155,1e-05,1.6469]
[1778936992142,39.27,77951.67,34.1,0.01157,1e-05,1.64916]
[1778936997177,39.27,77951.83,34.1,0.01157,1e-05,1.64945]
[1778937002212,39.27,77951.37,34.1,0.01156,1e-05,1.64863]
[1778937008254,39.27,77951.33,34.1,0.01156,1e-05,1.64856]
[1778937013290,39.27,77951.38,34.1,0.01156,1e-05,1.64865]
[1778937019341,39.27,77955.8,34.1,0.01163,1e-05,1.65649]
[1778937024376,39.27,77961.2,34.1,0.0117,1e-05,1.66611]
[1778937029411,39.27,77972.27,34.1,0.01186,1e-05,1.68596]
[1778937034832,39.27,77974.41,34.1,0.01188,1e-05,1.6878]
[1778937040488,39.27,77975.2,34.1,0.01189,1e-05,1.68922]
[1778937045523,39.27,77976.45,34.1,0.01191,1e-05,1.69148]
[1778937050399,39.27,77977.37,34.1,0.01192,1e-05,1.69314]
[1778937050465,39.27,77977.37,34.1,0.01192,1e-05,1.69314]
[1778937055593,39.27,77980.81,34.1,0.01197,1e-05,1.69937]
[1778937060540,39.27,77980.18,34.1,0.01196,1e-05,1.69823]
[1778937060770,39.27,77980.18,34.1,0.01196,1e-05,1.69823]
[1778937066670,39.27,77965.58,34.1,0.01175,1e-05,1.67193]
[1778937071705,39.27,77962.74,34.1,0.01171,1e-05,1.66685]
[1778937076740,39.27,77963.52,34.1,0.01172,1e-05,1.66824]
[1778937077437,39.27,77963.52,34.1,0.01172,1e-05,1.66824]
[1778937082784,39.27,77962.02,34.1,0.0117,1e-05,1.66556]
[1778937087819,39.27,77962.12,34.1,0.0117,1e-05,1.66574]
[1778937090339,39.27,77961.95,34.1,0.0117,1e-05,1.66544]
[1778937095877,39.27,77961.41,34.1,0.01168,1e-05,1.66246]
[1778937100912,39.27,77957.84,34.1,0.01163,1e-05,1.65611]
[1778937105946,39.27,77955.71,34.1,0.0116,1e-05,1.65233]
[1778937107341,39.27,77955.78,34.1,0.0116,1e-05,1.65245]
[1778937112995,39.27,77955.69,34.1,0.0116,1e-05,1.65229]
[1778937117023,39.27,77941.55,34.1,0.0114,1e-05,1.62736]
[1778937122058,39.27,77944.01,34.1,0.01143,1e-05,1.63168]
[1778937124382,39.27,77943.2,34.1,0.01142,1e-05,1.63025]
[1778937130114,39.27,77938.53,34.1,0.01136,1e-05,1.62207]
[1778937131399,39.27,77938.53,34.1,0.01136,1e-05,1.62207]
[1778937137163,39.27,77936.46,34.1,0.01133,1e-05,1.61846]
[1778937141405,39.27,77936.48,34.1,0.01133,1e-05,1.61849]
[1778937141518,39.27,77936.48,34.1,0.01133,1e-05,1.61849]
[1778937147516,39.27,77936.52,34.1,0.01133,1e-05,1.61856]
[1778937156296,39.27,77936.44,34.1,0.01131,1e-05,1.61645]
[1778937158131,39.27,77936.44,34.1,0.01131,1e-05,1.61645]
[1778937160324,39.27,77918.95,34.1,0.01107,1e-05,1.58619]
[1778937166366,39.27,77916.31,34.1,0.01104,1e-05,1.58166]
[1778937171401,39.27,77913.33,34.1,0.011,1e-05,1.57656]
[1778937175450,39.27,77913.44,34.1,0.011,1e-05,1.57675]
[1778937181472,39.27,77912.22,34.1,0.01098,1e-05,1.57467]
[1778937186507,39.27,77911.34,34.1,0.01097,1e-05,1.57317]
[1778937189040,39.27,77907.68,34.1,0.01092,1e-05,1.56693]
[1778937192549,39.27,77889.02,34.1,0.01067,1e-05,1.53546]
[1778937197584,39.27,77885.08,34.1,0.01062,1e-05,1.52888]
[1778937202623,39.27,77884.31,34.1,0.01061,1e-05,1.5276]
[1778937205640,39.27,77870.73,34.1,0.01043,1e-05,1.50511]
[1778937210677,39.27,77873.6,34.1,0.01047,1e-05,1.50984]
[1778937215712,39.27,77866.43,34.1,0.01037,1e-05,1.49617]
[1778937220747,39.27,77869.73,34.1,0.01041,1e-05,1.50159]
[1778937225782,39.27,77876.76,34.1,0.0105,1e-05,1.51317]
[1778937230516,39.27,77878.05,34.1,0.01052,1e-05,1.51531]
[1778937231561,39.27,77878.05,34.1,0.01052,1e-05,1.51531]
[1778937236859,39.27,77878.1,34.1,0.01052,1e-05,1.51539]
[1778937240634,39.27,77878.66,34.1,0.01052,1e-05,1.51632]
[1778937245285,39.27,77874.97,34.1,0.01048,1e-05,1.51022]
[1778937250958,39.27,77877.65,34.1,0.01051,1e-05,1.51465]
[1778937255993,39.27,77878.56,34.1,0.01052,1e-05,1.51615]
[1778937261034,39.27,77877.94,34.1,0.01051,1e-05,1.51513]
[1778937262325,39.27,77877.94,34.1,0.01051,1e-05,1.51513]
[1778937269089,39.27,77877.73,34.1,0.01051,1e-05,1.51478]
[1778937274124,39.27,77877.52,34.1,0.0105,1e-05,1.51255]
[1778937279348,39.27,77878.27,34.1,0.01051,1e-05,1.51379]
[1778937288222,39.27,77877.26,34.1,0.01049,1e-05,1.51212]
[1778937291044,39.27,77876.58,34.1,0.01048,1e-05,1.51099]
[1778937296278,39.27,77876.24,34.1,0.01048,1e-05,1.51043]
[1778937301313,39.27,77877.03,34.1,0.01049,1e-05,1.51174]
[1778937304945,39.27,77876.53,34.1,0.01048,1e-05,1.51091]
[1778937310376,39.27,77878.62,34.1,0.01051,1e-05,1.51437]
[1778937315411,39.27,77880.79,34.1,0.01054,1e-05,1.51796]
[1778937320446,39.27,77879.63,34.1,0.01052,1e-05,1.51604]
[1778937321987,39.27,77879.45,34.1,0.01052,1e-05,1.51574]
[1778937328505,39.27,77880.35,34.1,0.01053,1e-05,1.51723]
[1778937335554,39.27,77879.7,34.1,0.01051,1e-05,1.51427]
[1778937339048,39.27,77880.14,34.1,0.01052,1e-05,1.515]
[1778937345624,39.27,77880.18,34.1,0.01052,1e-05,1.51506]
[1778937351667,39.27,77880.33,34.1,0.01052,1e-05,1.51531]
[1778937356087,39.27,77879.81,34.1,0.01051,1e-05,1.51445]
[1778937361737,39.27,77878.94,34.1,0.0105,1e-05,1.51301]
[1778937366772,39.27,77878.58,34.1,0.0105,1e-05,1.51242]
[1778937371807,39.27,77879.84,34.1,0.01051,1e-05,1.5145]
[1778937373106,39.27,77879.84,34.1,0.01051,1e-05,1.5145]
[1778937378856,39.27,77880.17,34.1,0.01052,1e-05,1.51505]
[1778937383891,39.27,77880.76,34.1,0.01053,1e-05,1.51602]
[1778937390149,39.27,77881.14,34.1,0.01053,1e-05,1.51665]
[1778937395976,39.27,77881.25,34.1,0.01052,1e-05,1.51495]
[1778937401011,39.27,77881.17,34.1,0.01052,1e-05,1.51481]
[1778937406046,39.27,77881.3,34.1,0.01052,1e-05,1.51503]
[1778937407151,39.27,77881.3,34.1,0.01052,1e-05,1.51503]
[1778937422158,39.27,77881.26,34.1,0.01052,1e-05,1.51496]
[1778937424154,39.27,77881.26,34.1,0.01052,1e-05,1.51496]
[1778937434245,39.27,77881.3,34.1,0.01052,1e-05,1.51503]
[1778937441158,39.27,77881.01,34.1,0.01052,1e-05,1.51455]
[1778937446329,39.27,77881.01,34.1,0.01052,1e-05,1.51455]
[1778937458180,39.27,77881.15,34.1,0.01052,1e-05,1.51478]
[1778937465463,39.27,77879.22,34.1,0.01048,1e-05,1.5097]
[1778937470498,39.27,77872.13,34.1,0.01039,1e-05,1.49803]
[1778937475208,39.27,77871.24,34.1,0.01038,1e-05,1.49657]
[1778937481575,39.27,77868.01,34.1,0.01034,1e-05,1.49128]
[1778937486596,39.27,77862.78,34.1,0.01027,1e-05,1.48275]
[1778937486601,39.27,77862.78,34.1,0.01027,1e-05,1.48275]
[1778937491646,39.27,77850.02,34.1,0.01011,1e-05,1.4621]
[1778937496682,39.27,77851.53,34.1,0.01013,1e-05,1.46453]
[1778937501264,39.27,77852.5,34.1,0.01014,1e-05,1.46609]
[1778937502724,39.27,77877.32,34.1,0.01046,1e-05,1.50657]
[1778937507759,39.27,77878.29,34.1,0.01047,1e-05,1.50817]
[1778937511239,39.27,77875.62,34.1,0.01043,1e-05,1.50377]
[1778937516822,39.27,77883.08,34.1,0.01052,1e-05,1.5142]
[1778937521860,39.27,77885.37,34.1,0.01055,1e-05,1.518]
[1778937524488,39.27,77885.02,34.1,0.01054,1e-05,1.51742]
[1778937529919,39.27,77884.04,34.1,0.01053,1e-05,1.51579]
[1778937534954,39.27,77881.92,34.1,0.0105,1e-05,1.51228]
[1778937539989,39.27,77883.27,34.1,0.01052,1e-05,1.51452]
[1778937541527,39.27,77883.27,34.1,0.01052,1e-05,1.51452]
[1778937541929,39.27,77883.7,34.1,0.01053,1e-05,1.51523]
[1778937547039,39.27,77883.67,34.1,0.01053,1e-05,1.51518]
[1778937550025,39.27,77883.78,34.1,0.01053,1e-05,1.51536]
[1778937558550,39.27,77883.74,34.1,0.01053,1e-05,1.51529]
[1778937564159,39.27,77884.35,34.1,0.01053,1e-05,1.51631]
[1778937569197,39.27,77884.33,34.1,0.01053,1e-05,1.51627]
[1778937573225,39.27,77900.04,34.1,0.01073,1e-05,1.54058]
[1778937575588,39.27,77902.23,34.1,0.01076,1e-05,1.54426]
[1778937581281,39.27,77904.52,34.1,0.01079,1e-05,1.54812]
[1778937586316,39.27,77916.85,34.1,0.01095,1e-05,1.56902]
[1778937589612,39.27,77924.48,34.1,0.01106,1e-05,1.58206]
[1778937590167,39.27,77933.04,34.1,0.01117,1e-05,1.5968]
[1778937593372,39.27,77950.44,34.1,0.01142,1e-05,1.62709]
[1778937598407,39.27,77957.09,34.1,0.01151,1e-05,1.63879]
[1778937603444,39.27,77951.43,34.1,0.01143,1e-05,1.62883]
[1778937607445,39.27,77950.85,34.1,0.01142,1e-05,1.62781]
[1778937612506,39.27,77938.74,34.1,0.01125,1e-05,1.60667]
[1778937618548,39.27,77938.91,34.1,0.01126,1e-05,1.60697]
[1778937623583,39.27,77938.59,34.1,0.01125,1e-05,1.60641]
[1778937624489,39.27,77938.59,34.1,0.01125,1e-05,1.60641]
[1778937629627,39.27,77937.76,34.1,0.01124,1e-05,1.60497]
[1778937636676,39.27,77936.26,34.1,0.01121,1e-05,1.60041]
[1778937641488,39.27,77940.49,34.1,0.01126,1e-05,1.60774]
[1778937646747,39.27,77945.51,34.1,0.01133,1e-05,1.61649]
[1778937651782,39.27,77943.66,34.1,0.01131,1e-05,1.61326]
[1778937658570,39.27,77943.36,34.1,0.0113,1e-05,1.61274]
[1778937661211,39.27,77943.51,34.1,0.01131,1e-05,1.613]
[1778937666729,39.27,77945.95,34.1,0.01134,1e-05,1.61726]
[1778937670813,39.27,77948.52,34.1,0.01138,1e-05,1.62175]
[1778937670839,39.27,77949.12,34.1,0.01138,1e-05,1.6228]
[1778937676962,39.27,77951.6,34.1,0.01142,1e-05,1.62715]
[1778937683008,39.27,77950.84,34.1,0.01141,1e-05,1.62581]
[1778937684128,39.27,77950.84,34.1,0.01141,1e-05,1.62581]
[1778937690057,39.27,77954.06,34.1,0.01145,1e-05,1.63147]
[1778937695092,39.27,77954.12,34.1,0.01144,1e-05,1.62958]
[1778937701167,39.27,77954.43,34.1,0.01144,1e-05,1.63013]
[1778937706169,39.27,77932.8,34.1,0.01114,1e-05,1.59247]
[1778937711207,39.27,77921.33,34.1,0.01099,1e-05,1.57278]
[1778937716826,39.27,77921.93,34.1,0.011,1e-05,1.57381]
[1778937722099,39.27,77922.09,34.1,0.011,1e-05,1.57408]
[1778937728323,39.27,77922.24,34.1,0.011,1e-05,1.57434]
[1778937733847,39.27,77922.13,34.1,0.011,1e-05,1.57415]
[1778937742442,39.27,77922.87,34.1,0.01101,1e-05,1.57541]
[1778937750864,39.27,77922.54,34.1,0.011,1e-05,1.57485]
[1778937760549,39.27,77913.97,34.1,0.01088,1e-05,1.55832]
[1778937764947,39.27,77900.79,34.1,0.0107,1e-05,1.53611]
[1778937771629,39.27,77890.07,34.1,0.01056,1e-05,1.51823]
[1778937776433,39.27,77890.12,34.1,0.01056,1e-05,1.51831]
[1778937781699,39.27,77889.89,34.1,0.01056,1e-05,1.51793]
[1778937786734,39.27,77890.28,34.1,0.01056,1e-05,1.51857]
[1778937791769,39.27,77890.29,34.1,0.01056,1e-05,1.51859]
[1778937793450,39.27,77890.36,34.1,0.01056,1e-05,1.51871]
[1778937799825,39.27,77894.79,34.1,0.01062,1e-05,1.52608]
[1778937804860,39.27,77896.53,34.1,0.01064,1e-05,1.52898]
[1778937809895,39.27,77898.54,34.1,0.01067,1e-05,1.53234]
[1778937810471,39.27,77898.54,34.1,0.01067,1e-05,1.53234]
[1778937815937,39.27,77901.73,34.1,0.0107,1e-05,1.53577]
[1778937820972,39.27,77902.82,34.1,0.01071,1e-05,1.5376]
[1778937826007,39.27,77901.61,34.1,0.0107,1e-05,1.53557]
[1778937827494,39.27,77901.61,34.1,0.0107,1e-05,1.53557]
[1778937833059,39.27,77899.93,34.1,0.01068,1e-05,1.53276]
[1778937838094,39.27,77899.61,34.1,0.01067,1e-05,1.53222]
[1778937843129,39.27,77898.55,34.1,0.01066,1e-05,1.53045]
[1778937844514,39.27,77898.55,34.1,0.01066,1e-05,1.53045]
[1778937850179,39.27,77898.24,34.1,0.01065,1e-05,1.52993]
[1778937855214,39.27,77898.15,34.1,0.01065,1e-05,1.52978]
[1778937860249,39.27,77892.63,34.1,0.01058,1e-05,1.52058]
[1778937861519,39.27,77892.63,34.1,0.01058,1e-05,1.52058]
[1778937868305,39.27,77885.07,34.1,0.01048,1e-05,1.50806]
[1778937873340,39.27,77885.03,34.1,0.01047,1e-05,1.5061]
[1778937878561,39.27,77885.1,34.1,0.01047,1e-05,1.50622]
[1778937884419,39.27,77872.1,34.1,0.0103,1e-05,1.48489]
[1778937889452,39.27,77869.24,34.1,0.01026,1e-05,1.48023]
[1778937894494,39.27,77869.3,34.1,0.01026,1e-05,1.48033]
[1778937895584,39.27,77869.3,34.1,0.01026,1e-05,1.48033]
[1778937901543,39.27,77867.19,34.1,0.01024,1e-05,1.4769]
[1778937906578,39.27,77865.91,34.1,0.01022,1e-05,1.47482]
[1778937911613,39.27,77867.13,34.1,0.01024,1e-05,1.4768]
[1778937912608,39.27,77867.13,34.1,0.01024,1e-05,1.4768]
[1778937917655,39.27,77867.19,34.1,0.01024,1e-05,1.4769]
[1778937922690,39.27,77867.62,34.1,0.01024,1e-05,1.4776]
[1778937927728,39.27,77869.63,34.1,0.01027,1e-05,1.48087]
[1778937929647,39.27,77869.67,34.1,0.01027,1e-05,1.48093]
[1778937934777,39.27,77870.27,34.1,0.01026,1e-05,1.48005]
[1778937940819,39.27,77869.98,34.1,0.01026,1e-05,1.47957]
[1778937945854,39.27,77872.32,34.1,0.01029,1e-05,1.48338]
[1778937946722,39.27,77872.32,34.1,0.01029,1e-05,1.48338]
[1778937952905,39.27,77870.67,34.1,0.01027,1e-05,1.4807]
[1778937957941,39.27,77870.71,34.1,0.01027,1e-05,1.48076]
[1778937962975,39.27,77873.38,34.1,0.0103,1e-05,1.48511]
[1778937963762,39.27,77873.38,34.1,0.0103,1e-05,1.48511]
[1778937969019,39.27,77876.13,34.1,0.01034,1e-05,1.48961]
[1778937974054,39.27,77876.32,34.1,0.01034,1e-05,1.48992]
[1778937979089,39.27,77879.99,34.1,0.01039,1e-05,1.49593]
[1778937980785,39.27,77879.99,34.1,0.01039,1e-05,1.49593]
[1778937987145,39.27,77880.09,34.1,0.01039,1e-05,1.49609]
[1778937992180,39.27,77881.65,34.1,0.0104,1e-05,1.49678]
[1778937994011,39.27,77881.65,34.1,0.0104,1e-05,1.49678]
[1778938000236,39.27,77890.64,34.1,0.01052,1e-05,1.5116]
[1778938005272,39.27,77890.15,34.1,0.01051,1e-05,1.51079]
[1778938006327,39.27,77890.15,34.1,0.01051,1e-05,1.51079]
[1778938012321,39.27,77886.51,34.1,0.01046,1e-05,1.50478]
[1778938017357,39.27,77886.98,34.1,0.01047,1e-05,1.50555]
[1778938022392,39.27,77885.71,34.1,0.01045,1e-05,1.50346]
[1778938023372,39.27,77885.71,34.1,0.01045,1e-05,1.50346]
[1778938030448,39.27,77885.13,34.1,0.01044,1e-05,1.5025]
[1778938036131,39.27,77885.79,34.1,0.01045,1e-05,1.50359]
[1778938037497,39.27,77869.23,34.1,0.01024,1e-05,1.47649]
[1778938042533,39.27,77867.76,34.1,0.01022,1e-05,1.47411]
[1778938047568,39.27,77868.22,34.1,0.01023,1e-05,1.47485]
[1778938048927,39.27,77868.22,34.1,0.01023,1e-05,1.47485]
[1778938055626,39.27,77870.52,34.1,0.01024,1e-05,1.47673]
[1778938062673,39.27,77870.62,34.1,0.01024,1e-05,1.47689]
[1778938065948,39.27,77871.97,34.1,0.01026,1e-05,1.47908]
[1778938071736,39.27,77877.8,34.1,0.01034,1e-05,1.48859]
[1778938076771,39.27,77887.72,34.1,0.01046,1e-05,1.50489]
[1778938081806,39.27,77888.71,34.1,0.01048,1e-05,1.50652]
[1778938082991,39.27,77888.71,34.1,0.01048,1e-05,1.50652]
[1778938088855,39.27,77889.17,34.1,0.01048,1e-05,1.50728]
[1778938093892,39.27,77902.19,34.1,0.01065,1e-05,1.52891]
[1778938098927,39.27,77905.24,34.1,0.01069,1e-05,1.53401]
[1778938100030,39.27,77905.24,34.1,0.01069,1e-05,1.53401]
[1778938105976,39.27,77892.75,34.1,0.01053,1e-05,1.5132]
[1778938111011,39.27,77901.98,34.1,0.01064,1e-05,1.52665]
[1778938116046,39.27,77903.01,34.1,0.01065,1e-05,1.52837]
[1778938117069,39.27,77903.01,34.1,0.01065,1e-05,1.52837]
[1778938123095,39.27,77906.09,34.1,0.01069,1e-05,1.53353]
[1778938128130,39.27,77906.0,34.1,0.01069,1e-05,1.53338]
[1778938133165,39.27,77907.14,34.1,0.01071,1e-05,1.53529]
[1778938134092,39.27,77907.14,34.1,0.01071,1e-05,1.53529]
[1778938139207,39.27,77908.8,34.1,0.01073,1e-05,1.53807]
[1778938144242,39.27,77909.14,34.1,0.01073,1e-05,1.53864]
[1778938149277,39.27,77909.13,34.1,0.01073,1e-05,1.53863]
[1778938151133,39.27,77908.53,34.1,0.01073,1e-05,1.53762]
[1778938156326,39.27,77908.65,34.1,0.01073,1e-05,1.53782]
[1778938161361,39.27,77909.06,34.1,0.01073,1e-05,1.53851]
[1778938166396,39.27,77910.37,34.1,0.01075,1e-05,1.54071]
[1778938168175,39.27,77910.37,34.1,0.01075,1e-05,1.54071]
[1778938173445,39.27,77929.34,34.1,0.01099,1e-05,1.57093]
[1778938178480,39.27,77935.1,34.1,0.01107,1e-05,1.58079]
[1778938183515,39.27,77938.84,34.1,0.01112,1e-05,1.58722]
[1778938185228,39.27,77938.84,34.1,0.01112,1e-05,1.58722]
[1778938190564,39.27,77941.67,34.1,0.01116,1e-05,1.5921]
[1778938195599,39.27,77941.29,34.1,0.01115,1e-05,1.59145]
[1778938197861,39.27,77941.33,34.1,0.01116,1e-05,1.59152]
[1778938200601,39.27,77941.18,34.1,0.01115,1e-05,1.59126]
[1778938200781,39.27,77941.18,34.1,0.01115,1e-05,1.59126]
[1778938208690,39.27,77936.08,34.1,0.01108,1e-05,1.58247]
[1778938213725,39.27,77935.1,34.1,0.01107,1e-05,1.58079]
[1778938214884,39.27,77935.1,34.1,0.01107,1e-05,1.58079]
[1778938220774,39.27,77934.84,34.1,0.01107,1e-05,1.58035]
[1778938222138,39.27,77934.84,34.1,0.01107,1e-05,1.58035]
[1778938223795,39.27,77918.42,34.1,0.01084,1e-05,1.55236]
[1778938228830,39.27,77918.12,34.1,0.01084,1e-05,1.55186]
[1778938233868,39.27,77933.9,34.1,0.01104,1e-05,1.57678]
[1778938238902,39.27,77935.23,34.1,0.01106,1e-05,1.57906]
[1778938243937,39.27,77941.45,34.1,0.01114,1e-05,1.58976]
[1778938249084,39.27,77941.74,34.1,0.01115,1e-05,1.59026]
[1778938255016,39.27,77941.65,34.1,0.01115,1e-05,1.59011]
[1778938261059,39.27,77942.7,34.1,0.01116,1e-05,1.59192]
[1778938266101,39.27,77943.32,34.1,0.01117,1e-05,1.59299]
[1778938272136,39.27,77931.76,34.1,0.01101,1e-05,1.57312]
[1778938277171,39.27,77930.52,34.1,0.01099,1e-05,1.571]
[1778938283149,39.27,77930.45,34.1,0.01099,1e-05,1.57088]
[1778938288248,39.27,77930.48,34.1,0.01099,1e-05,1.57093]
[1778938293283,39.27,77938.0,34.1,0.01108,1e-05,1.58187]
[1778938298319,39.27,77940.37,34.1,0.01112,1e-05,1.58594]
[1778938300179,39.27,77940.87,34.1,0.01112,1e-05,1.5868]
[1778938305368,39.27,77940.3,34.1,0.01111,1e-05,1.58582]
[1778938310403,39.27,77945.74,34.1,0.01119,1e-05,1.59521]
[1778938315438,39.27,77948.74,34.1,0.01123,1e-05,1.60041]
[1778938317201,39.27,77949.13,34.1,0.01124,1e-05,1.60108]
[1778938322487,39.27,77943.37,34.1,0.01116,1e-05,1.59111]
[1778938327522,39.27,77940.5,34.1,0.01112,1e-05,1.58617]
[1778938330400,39.27,77945.74,34.1,0.01119,1e-05,1.59521]
[1778938335578,39.27,77937.76,34.1,0.01108,1e-05,1.58145]
[1778938340613,39.27,77936.94,34.1,0.01107,1e-05,1.58005]
[1778938345648,39.27,77936.89,34.1,0.01107,1e-05,1.57996]
[1778938347449,39.27,77936.89,34.1,0.01107,1e-05,1.57996]
[1778938357732,39.27,77938.04,34.1,0.01107,1e-05,1.57998]
[1778938364462,39.27,77938.06,34.1,0.01107,1e-05,1.58002]
[1778938373844,39.27,77937.35,34.1,0.01106,1e-05,1.5788]
[1778938378881,39.27,77935.21,34.1,0.01103,1e-05,1.57513]
[1778938381538,39.27,77934.95,34.1,0.01103,1e-05,1.57468]
[1778938385930,39.27,77913.08,34.1,0.01073,1e-05,1.5376]
[1778938388951,39.27,77898.18,34.1,0.01054,1e-05,1.51273]
[1778938394993,39.27,77896.43,34.1,0.01051,1e-05,1.50983]
[1778938400028,39.27,77894.0,34.1,0.01048,1e-05,1.50581]
[1778938405063,39.27,77894.47,34.1,0.01049,1e-05,1.50659]
[1778938410098,39.27,77894.27,34.1,0.01049,1e-05,1.50626]
[1778938415133,39.27,77894.11,34.1,0.01047,1e-05,1.50411]
[1778938420176,39.27,77901.52,34.1,0.01057,1e-05,1.51638]
[1778938425204,39.27,77909.27,34.1,0.01067,1e-05,1.5293]
[1778938430241,39.27,77911.59,34.1,0.0107,1e-05,1.53318]
[1778938433595,39.27,77912.71,34.1,0.01072,1e-05,1.53506]
[1778938442324,39.27,77911.73,34.1,0.0107,1e-05,1.53341]
[1778938447359,39.27,77910.88,34.1,0.01069,1e-05,1.53199]
[1778938450674,39.27,77910.22,34.1,0.01068,1e-05,1.53088]
[1778938456422,39.27,77909.45,34.1,0.01067,1e-05,1.5296]
[1778938461457,39.27,77906.4,34.1,0.01063,1e-05,1.5245]
[1778938466492,39.27,77901.44,34.1,0.01057,1e-05,1.51624]
[1778938471527,39.27,77890.52,34.1,0.01041,1e-05,1.49631]
[1778938476567,39.27,77889.26,34.1,0.0104,1e-05,1.49424]
[1778938482604,39.27,77883.78,34.1,0.01032,1e-05,1.48526]
[1778938487639,39.27,77883.58,34.1,0.01032,1e-05,1.48493]
[1778938492674,39.27,77884.32,34.1,0.01033,1e-05,1.48614]
[1778938497709,39.27,77883.72,34.1,0.01032,1e-05,1.48516]
[1778938501789,39.27,77882.69,34.1,0.01031,1e-05,1.48348]
[1778938507780,39.27,77880.46,34.1,0.01028,1e-05,1.47984]
[1778938512815,39.27,77878.84,34.1,0.01026,1e-05,1.47721]
[1778938517850,39.27,77875.29,34.1,0.01022,1e-05,1.47144]
[1778938518829,39.27,77875.29,34.1,0.01022,1e-05,1.47144]
[1778938523892,39.27,77873.66,34.1,0.0102,1e-05,1.4688]
[1778938528927,39.27,77873.77,34.1,0.0102,1e-05,1.46898]
[1778938530669,39.27,77873.77,34.1,0.0102,1e-05,1.46898]
[1778938535976,39.27,77876.24,34.1,0.01022,1e-05,1.47112]
[1778938542022,39.27,77879.39,34.1,0.01026,1e-05,1.47624]
[1778938544373,39.27,77879.39,34.1,0.01026,1e-05,1.47624]
[1778938551086,39.27,77879.29,34.1,0.01025,1e-05,1.47607]
[1778938556121,39.27,77879.43,34.1,0.01026,1e-05,1.4763]
[1778938561393,39.27,77879.39,34.1,0.01026,1e-05,1.47624]
[1778938567198,39.27,77877.17,34.1,0.01023,1e-05,1.47263]
[1778938572244,39.27,77875.77,34.1,0.01021,1e-05,1.47036]
[1778938577282,39.27,77873.26,34.1,0.01018,1e-05,1.46629]
[1778938578420,39.27,77873.26,34.1,0.01018,1e-05,1.46629]
[1778938584333,39.27,77874.66,34.1,0.0102,1e-05,1.46856]
[1778938589366,39.27,77874.08,34.1,0.01019,1e-05,1.46762]
[1778938594401,39.27,77873.3,34.1,0.01017,1e-05,1.4645]
[1778938595440,39.27,77873.3,34.1,0.01017,1e-05,1.4645]
[1778938598432,39.27,77856.26,34.1,0.00995,1e-05,1.43717]
[1778938603467,39.27,77856.22,34.1,0.00995,1e-05,1.43711]
[1778938608502,39.27,77853.84,34.1,0.00992,1e-05,1.43333]
[1778938612482,39.27,77852.88,34.1,0.00991,1e-05,1.4318]
[1778938617566,39.27,77853.53,34.1,0.00992,1e-05,1.43283]
[1778938621594,39.27,77839.83,34.1,0.00975,1e-05,1.41121]
[1778938626629,39.27,77824.82,34.1,0.00957,1e-05,1.38783]
[1778938631664,39.27,77816.79,34.1,0.00947,1e-05,1.37545]
[1778938636699,39.27,77811.28,34.1,0.0094,1e-05,1.36701]
[1778938640404,39.27,77812.22,34.1,0.00941,1e-05,1.36845]
[1778938645763,39.27,77823.96,34.1,0.00955,1e-05,1.3865]
[1778938650799,39.27,77829.34,34.1,0.00962,1e-05,1.39484]
[1778938651506,39.27,77829.34,34.1,0.00962,1e-05,1.39484]
[1778938656842,39.27,77829.81,34.1,0.00961,1e-05,1.39378]
[1778938661816,39.27,77829.85,34.1,0.00961,1e-05,1.39384]
[1778938671947,39.27,77829.94,34.1,0.00962,1e-05,1.39398]
[1778938675070,39.27,77829.87,34.1,0.00961,1e-05,1.39387]
[1778938684038,39.27,77825.31,34.1,0.00956,1e-05,1.3868]
[1778938689073,39.27,77827.84,34.1,0.00959,1e-05,1.39072]
[1778938692056,39.27,77827.78,34.1,0.00959,1e-05,1.39063]
[1778938698136,39.27,77828.42,34.1,0.0096,1e-05,1.39162]
[1778938703173,39.27,77827.85,34.1,0.00959,1e-05,1.39074]
[1778938708214,39.27,77830.77,34.1,0.00963,1e-05,1.39527]
[1778938709096,39.27,77830.77,34.1,0.00963,1e-05,1.39527]
[1778938714256,39.27,77825.2,34.1,0.00955,1e-05,1.38484]
[1778938719291,39.27,77824.82,34.1,0.00954,1e-05,1.38426]
[1778938724464,39.27,77825.03,34.1,0.00954,1e-05,1.38458]
[1778938730368,39.27,77826.05,34.1,0.00956,1e-05,1.38616]
[1778938735403,39.27,77826.71,34.1,0.00956,1e-05,1.38718]
[1778938740438,39.27,77827.45,34.1,0.00957,1e-05,1.38832]
[1778938741508,39.27,77827.45,34.1,0.00957,1e-05,1.38832]
[1778938749501,39.27,77827.27,34.1,0.00957,1e-05,1.38805]
[1778938754536,39.27,77828.4,34.1,0.00958,1e-05,1.3898]
[1778938757158,39.27,77828.43,34.1,0.00958,1e-05,1.38984]
[1778938762594,39.27,77833.38,34.1,0.00964,1e-05,1.39753]
[1778938767630,39.27,77834.08,34.1,0.00965,1e-05,1.39862]
[1778938770574,39.27,77835.35,34.1,0.00967,1e-05,1.4006]
[1778938774679,39.27,77855.28,34.1,0.0099,1e-05,1.43013]
[1778938779714,39.27,77854.02,34.1,0.00989,1e-05,1.42813]
[1778938784749,39.27,77847.38,34.1,0.0098,1e-05,1.41764]
[1778938788080,39.27,77852.02,34.1,0.00986,1e-05,1.42496]
[1778938793813,39.27,77853.34,34.1,0.00988,1e-05,1.42705]
[1778938798847,39.27,77854.89,34.1,0.0099,1e-05,1.42951]
[1778938803882,39.27,77856.65,34.1,0.00992,1e-05,1.4323]
[1778938805100,39.27,77856.79,34.1,0.00992,1e-05,1.43252]
[1778938811602,39.27,77857.39,34.1,0.00993,1e-05,1.43348]
[1778938811809,39.27,77857.39,34.1,0.00993,1e-05,1.43348]
[1778938816973,39.27,77863.09,34.1,0.01,1e-05,1.44256]
[1778938822008,39.27,77864.32,34.1,0.01001,1e-05,1.44452]
[1778938822054,39.27,77864.32,34.1,0.01001,1e-05,1.44452]
[1778938828050,39.27,77868.53,34.1,0.01007,1e-05,1.45127]
[1778938833086,39.27,77856.57,34.1,0.00991,1e-05,1.43034]
[1778938840135,39.27,77855.83,34.1,0.0099,1e-05,1.42917]
[1778938845170,39.27,77855.46,34.1,0.00989,1e-05,1.42858]
[1778938850205,39.27,77855.52,34.1,0.00989,1e-05,1.42868]
[1778938855241,39.27,77857.29,34.1,0.00991,1e-05,1.43149]
[1778938860276,39.27,77857.86,34.1,0.00992,1e-05,1.43239]
[1778938865311,39.27,77857.14,34.1,0.00991,1e-05,1.43125]
[1778938870346,39.27,77857.14,34.1,0.00991,1e-05,1.43125]
[1778938875381,39.27,77855.94,34.1,0.0099,1e-05,1.42935]
[1778938880416,39.27,77855.9,34.1,0.0099,1e-05,1.42928]
[1778938885451,39.27,77856.95,34.1,0.00991,1e-05,1.43095]
[1778938886117,39.27,77856.95,34.1,0.00991,1e-05,1.43095]
[1778938891493,39.27,77855.87,34.1,0.00988,1e-05,1.42741]
[1778938896528,39.27,77855.93,34.1,0.00989,1e-05,1.4275]
[1778938902570,39.27,77855.23,34.1,0.00988,1e-05,1.42639]
[1778938907605,39.27,77853.86,34.1,0.00986,1e-05,1.42423]
[1778938912640,39.27,77851.39,34.1,0.00983,1e-05,1.42032]
[1778938917675,39.27,77851.39,34.1,0.00983,1e-05,1.42032]
[1778938922710,39.27,77850.75,34.1,0.00982,1e-05,1.41932]
[1778938928754,39.27,77851.24,34.1,0.00983,1e-05,1.42009]
[1778938933790,39.27,77851.3,34.1,0.00983,1e-05,1.42018]
[1778938938825,39.27,77851.69,34.1,0.00983,1e-05,1.4208]
[1778938943864,39.27,77852.33,34.1,0.00984,1e-05,1.42181]
[1778938948899,39.27,77852.39,34.1,0.00984,1e-05,1.4219]
[1778938953934,39.27,77853.09,34.1,0.00984,1e-05,1.42119]
[1778938958969,39.27,77853.12,34.1,0.00984,1e-05,1.42123]
[1778938964006,39.27,77853.45,34.1,0.00984,1e-05,1.42176]
[1778938970046,39.27,77861.59,34.1,0.00994,1e-05,1.43466]
[1778938974924,39.27,77863.06,34.1,0.00996,1e-05,1.437]
[1778938980931,39.27,77862.71,34.1,0.00996,1e-05,1.43644]
[1778938986158,39.27,77862.35,34.1,0.00995,1e-05,1.43587]
[1778938987066,39.27,77862.35,34.1,0.00995,1e-05,1.43587]
[1778938992200,39.27,77862.1,34.1,0.00995,1e-05,1.43547]
[1778938997235,39.27,77863.27,34.1,0.00996,1e-05,1.43733]
[1778939002270,39.27,77873.55,34.1,0.01009,1e-05,1.45378]
[1778939007305,39.27,77876.94,34.1,0.01014,1e-05,1.45924]
[1778939010930,39.27,77877.13,34.1,0.01014,1e-05,1.45955]
[1778939013949,39.27,77876.77,34.1,0.01012,1e-05,1.45711]
[1778939022410,39.27,77877.4,34.1,0.01013,1e-05,1.45813]
[1778939028452,39.27,77874.41,34.1,0.01009,1e-05,1.45332]
[1778939033487,39.27,77869.24,34.1,0.01003,1e-05,1.44502]
[1778939038522,39.27,77867.74,34.1,0.01001,1e-05,1.44263]
[1778939043557,39.27,77863.68,34.1,0.00996,1e-05,1.43615]
[1778939048592,39.27,77864.82,34.1,0.00997,1e-05,1.43796]
[1778939053627,39.27,77862.68,34.1,0.00995,1e-05,1.43456]
[1778939058662,39.27,77861.19,34.1,0.00993,1e-05,1.43219]
[1778939063697,39.27,77860.98,34.1,0.00992,1e-05,1.43185]
[1778939068732,39.27,77865.01,34.1,0.00997,1e-05,1.43827]
[1778939074776,39.27,77868.37,34.1,0.01,1e-05,1.44179]
[1778939080314,39.27,77868.63,34.1,0.01001,1e-05,1.44221]
[1778939085853,39.27,77872.17,34.1,0.01005,1e-05,1.44787]
[1778939090888,39.27,77873.39,34.1,0.01007,1e-05,1.44983]
[1778939095923,39.27,77873.16,34.1,0.01006,1e-05,1.44946]
[1778939102974,39.27,77872.78,34.1,0.01006,1e-05,1.44885]
[1778939108012,39.27,77872.33,34.1,0.01005,1e-05,1.44813]
[1778939118081,39.27,77872.6,34.1,0.01006,1e-05,1.44856]
[1778939124123,39.27,77872.78,34.1,0.01006,1e-05,1.44885]
[1778939129158,39.27,77872.88,34.1,0.01006,1e-05,1.44901]
[1778939134241,39.27,77874.68,34.1,0.01007,1e-05,1.45005]
[1778939139276,39.27,77875.98,34.1,0.01009,1e-05,1.45214]
[1778939144311,39.27,77874.62,34.1,0.01007,1e-05,1.44995]
[1778939150353,39.27,77874.96,34.1,0.01007,1e-05,1.4505]
[1778939155388,39.27,77869.8,34.1,0.01001,1e-05,1.44223]
[1778939160423,39.27,77871.54,34.1,0.01003,1e-05,1.44502]
[1778939165458,39.27,77875.35,34.1,0.01008,1e-05,1.45113]
[1778939171013,39.27,77872.35,34.1,0.01004,1e-05,1.44631]
[1778939175024,39.27,77871.84,34.1,0.01004,1e-05,1.4455]
[1778939180563,39.27,77865.43,34.1,0.00995,1e-05,1.43526]
[1778939186605,39.27,77865.78,34.1,0.00996,1e-05,1.43582]
[1778939192647,39.27,77866.07,34.1,0.00995,1e-05,1.43445]
[1778939198689,39.27,77866.15,34.1,0.00995,1e-05,1.43457]
[1778939204731,39.27,77866.22,34.1,0.00995,1e-05,1.43468]
[1778939211781,39.27,77866.29,34.1,0.00995,1e-05,1.4348]
[1778939215176,39.27,77865.51,34.1,0.00994,1e-05,1.43355]
[1778939220844,39.27,77865.46,34.1,0.00994,1e-05,1.43348]
[1778939225879,39.27,77874.26,34.1,0.01005,1e-05,1.44753]
[1778939230914,39.27,77875.56,34.1,0.01007,1e-05,1.44961]
[1778939235949,39.27,77875.93,34.1,0.01007,1e-05,1.45021]
[1778939240984,39.27,77876.11,34.1,0.01008,1e-05,1.4505]
[1778939246020,39.27,77876.37,34.1,0.01008,1e-05,1.45091]
[1778939251055,39.27,77876.31,34.1,0.01007,1e-05,1.44897]
[1778939259112,39.27,77876.48,34.1,0.01007,1e-05,1.44924]
[1778939264147,39.27,77876.32,34.1,0.01007,1e-05,1.44898]
[1778939269182,39.27,77876.69,34.1,0.01007,1e-05,1.44958]
[1778939274217,39.27,77866.93,34.1,0.00995,1e-05,1.43398]
[1778939279252,39.27,77866.63,34.1,0.00995,1e-05,1.4335]
[1778939284287,39.27,77871.46,34.1,0.01001,1e-05,1.4412]
[1778939289322,39.27,77873.37,34.1,0.01003,1e-05,1.44426]
[1778939296371,39.27,77872.41,34.1,0.01002,1e-05,1.44272]
[1778939300948,39.27,77871.87,34.1,0.01001,1e-05,1.44186]
[1778939303207,39.27,77873.11,34.1,0.01003,1e-05,1.44384]
[1778939308455,39.27,77874.99,34.1,0.01005,1e-05,1.44685]
[1778939313490,39.27,77875.56,34.1,0.01004,1e-05,1.44592]
[1778939318525,39.27,77875.25,34.1,0.01004,1e-05,1.44542]
[1778939323560,39.27,77879.98,34.1,0.0101,1e-05,1.45301]
[1778939329602,39.27,77879.38,34.1,0.01009,1e-05,1.45205]
[1778939336020,39.27,77878.65,34.1,0.01008,1e-05,1.45087]
[1778939342011,39.27,77879.12,34.1,0.01009,1e-05,1.45163]
[1778939347728,39.27,77879.39,34.1,0.01009,1e-05,1.45206]
[1778939351122,39.27,77879.39,34.1,0.01009,1e-05,1.45206]
[1778939354175,39.27,77879.97,34.1,0.0101,1e-05,1.453]
[1778939359814,39.27,77879.18,34.1,0.01009,1e-05,1.45173]
[1778939364849,39.27,77879.26,34.1,0.01009,1e-05,1.45186]
[1778939369884,39.27,77881.05,34.1,0.01011,1e-05,1.45473]
[1778939374919,39.27,77881.13,34.1,0.0101,1e-05,1.45301]
[1778939376015,39.27,77881.13,34.1,0.0101,1e-05,1.45301]
[1778939378851,39.27,77884.88,34.1,0.01015,1e-05,1.45905]
[1778939381017,39.27,77885.52,34.1,0.01016,1e-05,1.46009]
[1778939384690,39.27,77886.71,34.1,0.01017,1e-05,1.46201]
[1778939390024,39.27,77888.0,34.1,0.01019,1e-05,1.4641]
[1778939390975,39.27,77888.0,34.1,0.01019,1e-05,1.4641]
[1778939396619,39.27,77888.41,34.1,0.0102,1e-05,1.46476]
[1778939406141,39.27,77892.35,34.1,0.01025,1e-05,1.47115]
[1778939411177,39.27,77892.77,34.1,0.01025,1e-05,1.47183]
[1778939418225,39.27,77892.88,34.1,0.01025,1e-05,1.47201]
[1778939422604,39.27,77892.49,34.1,0.01025,1e-05,1.47138]
[1778939423362,39.27,77892.3,34.1,0.01025,1e-05,1.47107]
[1778939429305,39.27,77887.64,34.1,0.01019,1e-05,1.46351]
[1778939434340,39.27,77883.26,34.1,0.01012,1e-05,1.45458]
[1778939434698,39.27,77883.26,34.1,0.01012,1e-05,1.45458]
[1778939436006,39.27,77882.61,34.1,0.01011,1e-05,1.45354]
[1778939438468,39.27,77882.71,34.1,0.01011,1e-05,1.4537]
[1778939444179,39.27,77882.71,34.1,0.01011,1e-05,1.4537]
[1778939446048,39.27,77883.14,34.1,0.01012,1e-05,1.45439]
[1778939450369,39.27,77898.95,34.1,0.01032,1e-05,1.48003]
[1778939455487,39.27,77896.61,34.1,0.01029,1e-05,1.47621]
[1778939460522,39.27,77894.51,34.1,0.01026,1e-05,1.47279]
[1778939465557,39.27,77894.49,34.1,0.01026,1e-05,1.47276]
[1778939470592,39.27,77885.28,34.1,0.01014,1e-05,1.45784]
[1778939475627,39.27,77887.62,34.1,0.01017,1e-05,1.46162]
[1778939475990,39.27,77887.62,34.1,0.01017,1e-05,1.46162]
[1778939481669,39.27,77888.21,34.1,0.01018,1e-05,1.46257]
[1778939481836,39.27,77888.21,34.1,0.01018,1e-05,1.46257]
[1778939487711,39.27,77892.8,34.1,0.01024,1e-05,1.47001]
[1778939490506,39.27,77892.58,34.1,0.01024,1e-05,1.46965]
[1778939495767,39.27,77894.36,34.1,0.01025,1e-05,1.47068]
[1778939500802,39.27,77895.54,34.1,0.01026,1e-05,1.47259]
[1778939502260,39.27,77895.54,34.1,0.01026,1e-05,1.47259]
[1778939507851,39.27,77896.83,34.1,0.01028,1e-05,1.47469]
[1778939512886,39.27,77901.96,34.1,0.01034,1e-05,1.48307]
[1778939519935,39.27,77901.89,34.1,0.01034,1e-05,1.48295]
[1778939524970,39.27,77901.89,34.1,0.01034,1e-05,1.48295]
[1778939535040,39.27,77901.89,34.1,0.01034,1e-05,1.48295]
[1778939542090,39.27,77902.03,34.1,0.01035,1e-05,1.48318]
[1778939548132,39.27,77901.93,34.1,0.01034,1e-05,1.48302]
[1778939554174,39.27,77901.98,34.1,0.01033,1e-05,1.48122]
[1778939561223,39.27,77901.76,34.1,0.01033,1e-05,1.48086]
[1778939572301,39.27,77901.77,34.1,0.01033,1e-05,1.48088]
[1778939577336,39.27,77904.89,34.1,0.01037,1e-05,1.48598]
[1778939583379,39.27,77913.84,34.1,0.01049,1e-05,1.50071]
[1778939592442,39.27,77914.53,34.1,0.0105,1e-05,1.50185]
[1778939597481,39.27,77917.47,34.1,0.01053,1e-05,1.50672]
[1778939602516,39.27,77917.08,34.1,0.01053,1e-05,1.50607]
[1778939607551,39.27,77918.12,34.1,0.01054,1e-05,1.50779]
[1778939612843,39.27,77919.21,34.1,0.01054,1e-05,1.5077]
[1778939627691,39.27,77919.24,34.1,0.01054,1e-05,1.50775]
[1778939633733,39.27,77920.84,34.1,0.01057,1e-05,1.5104]
[1778939638768,39.27,77922.95,34.1,0.01059,1e-05,1.51391]
[1778939643803,39.27,77924.36,34.1,0.01061,1e-05,1.51626]
[1778939648838,39.27,77926.17,34.1,0.01064,1e-05,1.51928]
[1778939653873,39.27,77926.95,34.1,0.01065,1e-05,1.52058]
[1778939658912,39.27,77928.76,34.1,0.01067,1e-05,1.5236]
[1778939663947,39.27,77929.2,34.1,0.01068,1e-05,1.52434]
[1778939668982,39.27,77937.46,34.1,0.01079,1e-05,1.53821]
[1778939674909,39.27,77937.33,34.1,0.01077,1e-05,1.53606]
[1778939680063,39.27,77927.02,34.1,0.01063,1e-05,1.51878]
[1778939685098,39.27,77928.24,34.1,0.01065,1e-05,1.52082]
[1778939686313,39.27,77928.24,34.1,0.01065,1e-05,1.52082]
[1778939687154,39.27,77927.51,34.1,0.01064,1e-05,1.5196]
[1778939694161,39.27,77927.42,34.1,0.01064,1e-05,1.51945]
[1778939702217,39.27,77930.48,34.1,0.01068,1e-05,1.52456]
[1778939713294,39.27,77930.97,34.1,0.01069,1e-05,1.52538]
[1778939718331,39.27,77932.26,34.1,0.0107,1e-05,1.52754]
[1778939721970,39.27,77932.88,34.1,0.01071,1e-05,1.52858]
[1778939727394,39.27,77935.87,34.1,0.01075,1e-05,1.5336]
[1778939731961,39.27,77934.37,34.1,0.01073,1e-05,1.53108]
[1778939743506,39.27,77933.87,34.1,0.01071,1e-05,1.52832]
[1778939748541,39.27,77934.52,34.1,0.01072,1e-05,1.52941]
[1778939756598,39.27,77932.49,34.1,0.01069,1e-05,1.52601]
[1778939761633,39.27,77931.02,34.1,0.01067,1e-05,1.52354]
[1778939769689,39.27,77931.03,34.1,0.01067,1e-05,1.52356]
[1778939770915,39.27,77931.03,34.1,0.01067,1e-05,1.52356]
[1778939779759,39.27,77932.6,34.1,0.01069,1e-05,1.52619]
[1778939784794,39.27,77934.2,34.1,0.01072,1e-05,1.52887]
[1778939789829,39.27,77935.03,34.1,0.01073,1e-05,1.53026]
[1778939796878,39.27,77936.5,34.1,0.01073,1e-05,1.53081]
[1778939801913,39.27,77936.24,34.1,0.01073,1e-05,1.53037]
[1778939806948,39.27,77936.08,34.1,0.01073,1e-05,1.5301]
[1778939816011,39.27,77936.83,34.1,0.01074,1e-05,1.53136]
[1778939816061,39.27,77936.83,34.1,0.01074,1e-05,1.53136]
[1778939817950,39.27,77936.79,34.1,0.01074,1e-05,1.53129]
[1778939823060,39.27,77936.86,34.1,0.01074,1e-05,1.53141]
[1778939828095,39.27,77936.88,34.1,0.01074,1e-05,1.53145]
[1778939833130,39.27,77938.84,34.1,0.01077,1e-05,1.53474]
[1778939838165,39.27,77938.67,34.1,0.01076,1e-05,1.53446]
[1778939841949,39.27,77939.6,34.1,0.01078,1e-05,1.53602]
[1778939844133,39.27,77953.99,34.1,0.01097,1e-05,1.56041]
[1778939845337,39.27,77956.99,34.1,0.01101,1e-05,1.56553]
[1778939849028,39.27,77965.15,34.1,0.01112,1e-05,1.57954]
[1778939854277,39.27,77971.34,34.1,0.0112,1e-05,1.58825]
[1778939859312,39.27,77970.59,34.1,0.01118,1e-05,1.58695]
[1778939864347,39.27,77970.06,34.1,0.01118,1e-05,1.58604]
[1778939870081,39.27,77970.23,34.1,0.01118,1e-05,1.58633]
[1778939879453,39.27,77973.43,34.1,0.01122,1e-05,1.59187]
[1778939884488,39.27,77973.59,34.1,0.01123,1e-05,1.59215]
[1778939889523,39.27,77972.93,34.1,0.01122,1e-05,1.591]
[1778939896572,39.27,77974.25,34.1,0.01124,1e-05,1.59329]
[1778939902133,39.27,77974.25,34.1,0.01124,1e-05,1.59329]
[1778939908146,39.27,77974.68,34.1,0.01124,1e-05,1.59404]
[1778939913691,39.27,77974.76,34.1,0.01123,1e-05,1.5922]
[1778939918726,39.27,77973.7,34.1,0.01121,1e-05,1.59036]
[1778939923761,39.27,77973.12,34.1,0.01121,1e-05,1.58936]
[1778939928796,39.27,77973.98,34.1,0.01122,1e-05,1.59084]
[1778939934838,39.27,77973.79,34.1,0.01122,1e-05,1.59052]
[1778939939873,39.27,77973.92,34.1,0.01122,1e-05,1.59074]
[1778939944213,39.27,77973.99,34.1,0.01122,1e-05,1.59086]
[1778939944221,39.27,77973.99,34.1,0.01122,1e-05,1.59086]
[1778939949944,39.27,77959.39,34.1,0.01102,1e-05,1.56572]
[1778939954979,39.27,77961.55,34.1,0.01105,1e-05,1.56942]
[1778939960014,39.27,77963.98,34.1,0.01108,1e-05,1.57359]
[1778939966056,39.27,77965.15,34.1,0.0111,1e-05,1.5756]
[1778939971091,39.27,77970.17,34.1,0.01115,1e-05,1.58228]
[1778939976126,39.27,77972.05,34.1,0.01118,1e-05,1.58553]
[1778939981161,39.27,77975.43,34.1,0.01122,1e-05,1.59138]
[1778939986196,39.27,77978.63,34.1,0.01127,1e-05,1.59693]
[1778939991231,39.27,77980.51,34.1,0.0113,1e-05,1.6002]
[1778939996266,39.27,77981.23,34.1,0.01131,1e-05,1.60146]
[1778940001495,39.27,77991.17,34.1,0.01145,1e-05,1.61885]
[1778940005215,39.27,78002.02,34.1,0.0116,1e-05,1.63801]
[1778940014392,39.27,78014.67,34.1,0.01178,1e-05,1.66057]
[1778940015345,39.27,78014.67,34.1,0.01178,1e-05,1.66057]
[1778940020435,39.27,78011.05,34.1,0.01173,1e-05,1.65409]
[1778940025470,39.27,78002.89,34.1,0.01161,1e-05,1.63955]
[1778940029498,39.27,77988.74,34.1,0.01141,1e-05,1.61458]
[1778940033603,39.27,77983.09,34.1,0.01132,1e-05,1.60271]
[1778940033775,39.27,77983.09,34.1,0.01132,1e-05,1.60271]
[1778940039570,39.27,77983.0,34.1,0.01132,1e-05,1.60255]
[1778940044605,39.27,77982.65,34.1,0.01131,1e-05,1.60194]
[1778940057697,39.27,77983.32,34.1,0.01132,1e-05,1.60311]
[1778940062741,39.27,77973.68,34.1,0.01119,1e-05,1.58637]
[1778940067779,39.27,77958.55,34.1,0.01098,1e-05,1.56038]
[1778940073821,39.27,77954.31,34.1,0.01092,1e-05,1.55315]
[1778940078856,39.27,77952.61,34.1,0.0109,1e-05,1.55027]
[1778940083891,39.27,77944.64,34.1,0.01079,1e-05,1.53678]
[1778940088926,39.27,77935.6,34.1,0.01067,1e-05,1.5216]
[1778940093961,39.27,77930.21,34.1,0.01059,1e-05,1.5107]
[1778940098997,39.27,77932.73,34.1,0.01062,1e-05,1.51489]
[1778940104035,39.27,77932.95,34.1,0.01062,1e-05,1.51526]
[1778940104377,39.27,77932.95,34.1,0.01062,1e-05,1.51526]
[1778940110077,39.27,77931.58,34.1,0.0106,1e-05,1.51298]
[1778940114483,39.27,77931.58,34.1,0.0106,1e-05,1.51298]
[1778940120147,39.27,77931.7,34.1,0.0106,1e-05,1.51318]
[1778940125183,39.27,77931.07,34.1,0.0106,1e-05,1.51213]
[1778940132232,39.27,77931.51,34.1,0.0106,1e-05,1.51286]
[1778940143309,39.27,77931.83,34.1,0.01061,1e-05,1.51339]
[1778940148344,39.27,77931.52,34.1,0.0106,1e-05,1.51288]
[1778940153379,39.27,77932.88,34.1,0.01061,1e-05,1.51323]
[1778940158414,39.27,77931.73,34.1,0.01059,1e-05,1.51131]
[1778940165586,39.27,77931.51,34.1,0.01059,1e-05,1.51095]
[1778940171505,39.27,77932.34,34.1,0.0106,1e-05,1.51233]
[1778940178554,39.27,77932.45,34.1,0.0106,1e-05,1.51251]
[1778940183590,39.27,77932.54,34.1,0.0106,1e-05,1.51266]
[1778940185332,39.27,77932.54,34.1,0.0106,1e-05,1.51266]
[1778940190639,39.27,77933.29,34.1,0.01061,1e-05,1.51391]
[1778940195452,39.27,77934.02,34.1,0.01062,1e-05,1.51513]
[1778940200709,39.27,77933.84,34.1,0.01062,1e-05,1.51483]
[1778940205744,39.27,77933.12,34.1,0.01061,1e-05,1.51363]
[1778940210779,39.27,77932.85,34.1,0.01061,1e-05,1.51318]
[1778940216821,39.27,77932.95,34.1,0.0106,1e-05,1.51143]
[1778940224877,39.27,77932.29,34.1,0.01059,1e-05,1.51033]
[1778940232933,39.27,77931.6,34.1,0.01058,1e-05,1.50918]
[1778940237968,39.27,77931.8,34.1,0.01058,1e-05,1.50951]
[1778940243003,39.27,77931.16,34.1,0.01057,1e-05,1.50845]
[1778940248039,39.27,77930.27,34.1,0.01056,1e-05,1.50697]
[1778940253074,39.27,77930.46,34.1,0.01056,1e-05,1.50729]
[1778940258109,39.27,77930.67,34.1,0.01057,1e-05,1.50764]
[1778940264264,39.27,77930.71,34.1,0.01057,1e-05,1.5077]
[1778940273214,39.27,77930.74,34.1,0.01055,1e-05,1.50584]
[1778940274370,39.27,77930.74,34.1,0.01055,1e-05,1.50584]
[1778940280263,39.27,77928.93,34.1,0.01053,1e-05,1.50284]
[1778940285299,39.27,77916.37,34.1,0.01037,1e-05,1.48215]
[1778940288320,39.27,77902.22,34.1,0.01018,1e-05,1.45911]
[1778940293355,39.27,77908.18,34.1,0.01026,1e-05,1.46878]
[1778940298390,39.27,77899.07,34.1,0.01014,1e-05,1.45402]
[1778940303425,39.27,77892.94,34.1,0.01006,1e-05,1.44416]
[1778940308460,39.27,77886.72,34.1,0.00999,1e-05,1.43421]
[1778940311481,39.27,77873.19,34.1,0.00982,1e-05,1.41275]
[1778940316516,39.27,77867.77,34.1,0.00975,1e-05,1.40423]
[1778940321551,39.27,77877.46,34.1,0.00987,1e-05,1.41949]
[1778940326586,39.27,77884.53,34.1,0.00996,1e-05,1.43072]
[1778940331621,39.27,77884.37,34.1,0.00994,1e-05,1.42862]
[1778940336656,39.27,77883.92,34.1,0.00994,1e-05,1.4279]
[1778940341691,39.27,77886.51,34.1,0.00997,1e-05,1.43202]
[1778940345215,39.27,77889.28,34.1,0.01001,1e-05,1.43645]
[1778940350754,39.27,77889.67,34.1,0.01001,1e-05,1.43707]
[1778940355238,39.27,77888.9,34.1,0.01,1e-05,1.43584]
[1778940365860,39.27,77889.56,34.1,0.01001,1e-05,1.43689]
[1778940370895,39.27,77890.13,34.1,0.01002,1e-05,1.4378]
[1778940375932,39.27,77893.9,34.1,0.01006,1e-05,1.44384]
[1778940380967,39.27,77897.02,34.1,0.0101,1e-05,1.44886]
[1778940386002,39.27,77896.62,34.1,0.0101,1e-05,1.44821]
[1778940392044,39.27,77896.47,34.1,0.01008,1e-05,1.44611]
[1778940397079,39.27,77897.03,34.1,0.01009,1e-05,1.44701]
[1778940402114,39.27,77897.36,34.1,0.0101,1e-05,1.44754]
[1778940407153,39.27,77900.9,34.1,0.01014,1e-05,1.45324]
[1778940412188,39.27,77900.88,34.1,0.01014,1e-05,1.45321]
[1778940417223,39.27,77900.83,34.1,0.01014,1e-05,1.45313]
[1778940422258,39.27,77901.26,34.1,0.01015,1e-05,1.45382]
[1778940428300,39.27,77901.87,34.1,0.01015,1e-05,1.45481]
[1778940433335,39.27,77899.84,34.1,0.01013,1e-05,1.45153]
[1778940440384,39.27,77899.79,34.1,0.01013,1e-05,1.45145]
[1778940445419,39.27,77900.48,34.1,0.01014,1e-05,1.45257]
[1778940448440,39.27,77914.21,34.1,0.01031,1e-05,1.47484]
[1778940453475,39.27,77914.58,34.1,0.0103,1e-05,1.47356]
[1778940458510,39.27,77916.18,34.1,0.01032,1e-05,1.47617]
[1778940468580,39.27,77916.18,34.1,0.01032,1e-05,1.47617]
[1778940474810,39.27,77916.18,34.1,0.01032,1e-05,1.47617]
[1778940480664,39.27,77916.24,34.1,0.01033,1e-05,1.47627]
[1778940484926,39.27,77916.58,34.1,0.01033,1e-05,1.47683]
[1778940490736,39.27,77917.0,34.1,0.01034,1e-05,1.47751]
[1778940497783,39.27,77916.53,34.1,0.01033,1e-05,1.47675]
[1778940502819,39.27,77905.13,34.1,0.01018,1e-05,1.45821]
[1778940508862,39.27,77903.86,34.1,0.01017,1e-05,1.45616]
[1778940513897,39.27,77913.9,34.1,0.01028,1e-05,1.47057]
[1778940518932,39.27,77912.01,34.1,0.01026,1e-05,1.46749]
[1778940523967,39.27,77923.34,34.1,0.0104,1e-05,1.48601]
[1778940532023,39.27,77929.45,34.1,0.01048,1e-05,1.49608]
[1778940537058,39.27,77929.53,34.1,0.01049,1e-05,1.49621]
[1778940542093,39.27,77929.17,34.1,0.01048,1e-05,1.49562]
[1778940549142,39.27,77929.94,34.1,0.01049,1e-05,1.49689]
[1778940553773,39.27,77929.16,34.1,0.01048,1e-05,1.4956]
[1778940563886,39.27,77922.81,34.1,0.0104,1e-05,1.48514]
[1778940572303,39.27,77922.59,34.1,0.01038,1e-05,1.48289]
[1778940577338,39.27,77913.35,34.1,0.01026,1e-05,1.46779]
[1778940582373,39.27,77911.89,34.1,0.01024,1e-05,1.46542]
[1778940589422,39.27,77911.21,34.1,0.01023,1e-05,1.46432]
[1778940594457,39.27,77910.1,34.1,0.01022,1e-05,1.46251]
[1778940599492,39.27,77910.38,34.1,0.01022,1e-05,1.46297]
[1778940604527,39.27,77906.99,34.1,0.01018,1e-05,1.45748]
[1778940609562,39.27,77905.38,34.1,0.01016,1e-05,1.45487]
[1778940615604,39.27,77905.31,34.1,0.01016,1e-05,1.45476]
[1778940620639,39.27,77904.51,34.1,0.01015,1e-05,1.45347]
[1778940625683,39.27,77904.29,34.1,0.01015,1e-05,1.45311]
[1778940630718,39.27,77903.67,34.1,0.01014,1e-05,1.45211]
[1778940634726,39.27,77906.08,34.1,0.01016,1e-05,1.45414]
[1778940639781,39.27,77907.26,34.1,0.01017,1e-05,1.45604]
[1778940644599,39.27,77907.29,34.1,0.01017,1e-05,1.45609]
[1778940644827,39.27,77907.29,34.1,0.01017,1e-05,1.45609]
[1778940644816,39.27,77907.05,34.1,0.01017,1e-05,1.4557]
[1778940645619,39.27,77907.05,34.1,0.01017,1e-05,1.4557]
[1778940645823,39.27,77907.27,34.1,0.01017,1e-05,1.45606]
[1778940650858,39.27,77910.45,34.1,0.01021,1e-05,1.46121]
[1778940656900,39.27,77914.28,34.1,0.01026,1e-05,1.46743]
[1778940662945,39.27,77914.04,34.1,0.01026,1e-05,1.46704]
[1778940668987,39.27,77913.54,34.1,0.01025,1e-05,1.46622]
[1778940674023,39.27,77914.2,34.1,0.01026,1e-05,1.4673]
[1778940679058,39.27,77913.44,34.1,0.01025,1e-05,1.46606]
[1778940685100,39.27,77913.55,34.1,0.01025,1e-05,1.46624]
[1778940695170,39.27,77912.19,34.1,0.01022,1e-05,1.46215]
[1778940703227,39.27,77908.7,34.1,0.01018,1e-05,1.4565]
[1778940708262,39.27,77910.43,34.1,0.0102,1e-05,1.4593]
[1778940715526,39.27,77910.1,34.1,0.0102,1e-05,1.45877]
[1778940720346,39.27,77925.69,34.1,0.0104,1e-05,1.48419]
[1778940725627,39.27,77930.03,34.1,0.01045,1e-05,1.49133]
[1778940731431,39.27,77935.35,34.1,0.01052,1e-05,1.50012]
[1778940740494,39.27,77936.14,34.1,0.01053,1e-05,1.50142]
[1778940745529,39.27,77928.72,34.1,0.01044,1e-05,1.48917]
[1778940750564,39.27,77915.03,34.1,0.01026,1e-05,1.46677]
[1778940755601,39.27,77915.41,34.1,0.01025,1e-05,1.4655]
[1778940761643,39.27,77915.51,34.1,0.01025,1e-05,1.46567]
[1778940766679,39.27,77917.03,34.1,0.01027,1e-05,1.46814]
[1778940771714,39.27,77917.53,34.1,0.01028,1e-05,1.46895]
[1778940776749,39.27,77917.49,34.1,0.01028,1e-05,1.46889]
[1778940787826,39.27,77916.29,34.1,0.01026,1e-05,1.46693]
[1778940792861,39.27,77917.54,34.1,0.01028,1e-05,1.46897]
[1778940794474,39.27,77917.54,34.1,0.01028,1e-05,1.46897]
[1778940799910,39.27,77920.04,34.1,0.01031,1e-05,1.47305]
[1778940804657,39.27,77918.71,34.1,0.01029,1e-05,1.47088]
[1778940809995,39.27,77919.12,34.1,0.0103,1e-05,1.47154]
[1778940815034,39.27,77919.47,34.1,0.01029,1e-05,1.47023]
[1778940823096,39.27,77919.83,34.1,0.0103,1e-05,1.47082]
[1778940830145,39.27,77920.77,34.1,0.01031,1e-05,1.47235]
[1778940836187,39.27,77921.28,34.1,0.01031,1e-05,1.47318]
[1778940844243,39.27,77921.9,34.1,0.01032,1e-05,1.4742]
[1778940850285,39.27,77925.28,34.1,0.01037,1e-05,1.47973]
[1778940854385,39.27,77926.61,34.1,0.01038,1e-05,1.48191]
[1778940856110,39.27,77926.71,34.1,0.01038,1e-05,1.48207]
[1778940858804,39.27,77928.74,34.1,0.01041,1e-05,1.4854]
[1778940865390,39.27,77934.19,34.1,0.01048,1e-05,1.49438]
[1778940867726,39.27,77934.15,34.1,0.01048,1e-05,1.49432]
[1778940874453,39.27,77933.5,34.1,0.01046,1e-05,1.49134]
[1778940875158,39.27,77933.5,34.1,0.01046,1e-05,1.49134]
[1778940875548,39.27,77933.5,34.1,0.01046,1e-05,1.49134]
[1778940881502,39.27,77932.34,34.1,0.01045,1e-05,1.48943]
[1778940885676,39.27,77933.23,34.1,0.01046,1e-05,1.49089]
[1778940891572,39.27,77935.91,34.1,0.01049,1e-05,1.49532]
[1778940897614,39.27,77936.05,34.1,0.01049,1e-05,1.49555]
[1778940902649,39.27,77937.37,34.1,0.01051,1e-05,1.49773]
[1778940907684,39.27,77937.62,34.1,0.01051,1e-05,1.49814]
[1778940913726,39.27,77937.59,34.1,0.01051,1e-05,1.4981]
[1778940918761,39.27,77935.13,34.1,0.01048,1e-05,1.49403]
[1778940921102,39.27,77933.35,34.1,0.01046,1e-05,1.49109]
[1778940923627,39.27,77933.1,34.1,0.01045,1e-05,1.49068]
[1778940928831,39.27,77931.51,34.1,0.01043,1e-05,1.48806]
[1778940933866,39.27,77933.44,34.1,0.01045,1e-05,1.48934]
[1778940938902,39.27,77933.2,34.1,0.01044,1e-05,1.48894]
[1778940943937,39.27,77933.06,34.1,0.01044,1e-05,1.48871]
[1778940954664,39.27,77933.51,34.1,0.01045,1e-05,1.48945]
[1778940960049,39.27,77939.05,34.1,0.01052,1e-05,1.4986]
[1778940964795,39.27,77936.69,34.1,0.01049,1e-05,1.4947]
[1778940966091,39.27,77937.24,34.1,0.0105,1e-05,1.49561]
[1778940969016,39.27,77928.28,34.1,0.01038,1e-05,1.48085]
[1778940971031,39.27,77924.85,34.1,0.01033,1e-05,1.47524]
[1778940971806,39.27,77924.59,34.1,0.01033,1e-05,1.47481]
[1778940977012,39.27,77924.79,34.1,0.01033,1e-05,1.47514]
[1778940982203,39.27,77925.53,34.1,0.01034,1e-05,1.47635]
[1778940987238,39.27,77921.11,34.1,0.01029,1e-05,1.46913]
[1778940992273,39.27,77920.36,34.1,0.01026,1e-05,1.46603]
[1778940997315,39.27,77919.83,34.1,0.01026,1e-05,1.46517]
[1778941001966,39.27,77919.79,34.1,0.01026,1e-05,1.4651]
[1778941007379,39.27,77915.97,34.1,0.01021,1e-05,1.4589]
[1778941012414,39.27,77915.58,34.1,0.0102,1e-05,1.45827]
[1778941017449,39.27,77917.42,34.1,0.01023,1e-05,1.46125]
[1778941022485,39.27,77917.77,34.1,0.01023,1e-05,1.46182]
[1778941027520,39.27,77916.13,34.1,0.01021,1e-05,1.45916]
[1778941033562,39.27,77916.3,34.1,0.01021,1e-05,1.45943]
[1778941038597,39.27,77916.04,34.1,0.01021,1e-05,1.45901]
[1778941045646,39.27,77916.39,34.1,0.01021,1e-05,1.45958]
[1778941053702,39.27,77916.28,34.1,0.0102,1e-05,1.45753]
[1778941060751,39.27,77915.82,34.1,0.01019,1e-05,1.45678]
[1778941065786,39.27,77915.84,34.1,0.01019,1e-05,1.45681]
[1778941070822,39.27,77915.59,34.1,0.01019,1e-05,1.45641]
[1778941075857,39.27,77915.86,34.1,0.01019,1e-05,1.45685]
[1778941080892,39.27,77903.07,34.1,0.01003,1e-05,1.43626]
[1778941085928,39.27,77897.47,34.1,0.00996,1e-05,1.42732]
[1778941090963,39.27,77892.49,34.1,0.0099,1e-05,1.41941]
[1778941096001,39.27,77887.14,34.1,0.00983,1e-05,1.41094]
[1778941101039,39.27,77887.53,34.1,0.00983,1e-05,1.41156]
[1778941106074,39.27,77891.6,34.1,0.00989,1e-05,1.418]
[1778941111109,39.27,77895.22,34.1,0.00992,1e-05,1.42189]
[1778941117151,39.27,77895.38,34.1,0.00992,1e-05,1.42215]
[1778941126214,39.27,77895.56,34.1,0.00992,1e-05,1.42243]
[1778941131250,39.27,77895.66,34.1,0.00992,1e-05,1.42259]
[1778941136284,39.27,77895.49,34.1,0.00992,1e-05,1.42232]
[1778941141319,39.27,77895.52,34.1,0.00992,1e-05,1.42237]
[1778941146354,39.27,77895.77,34.1,0.00993,1e-05,1.42277]
[1778941151389,39.27,77895.69,34.1,0.00992,1e-05,1.42264]
[1778941156424,39.27,77894.94,34.1,0.00991,1e-05,1.42145]
[1778941161459,39.27,77893.92,34.1,0.0099,1e-05,1.41983]
[1778941167501,39.27,77894.34,34.1,0.00991,1e-05,1.4205]
[1778941172536,39.27,77894.05,34.1,0.00989,1e-05,1.41819]
[1778941177571,39.27,77892.32,34.1,0.00987,1e-05,1.41546]
[1778941182606,39.27,77887.45,34.1,0.00981,1e-05,1.40777]
[1778941187641,39.27,77891.5,34.1,0.00986,1e-05,1.41416]
[1778941192676,39.27,77897.41,34.1,0.00993,1e-05,1.42353]
[1778941198718,39.27,77893.69,34.1,0.00989,1e-05,1.41762]
[1778941203753,39.27,77893.46,34.1,0.00988,1e-05,1.41726]
[1778941208790,39.27,77893.3,34.1,0.00988,1e-05,1.41701]
[1778941214830,39.27,77890.64,34.1,0.00985,1e-05,1.4128]
[1778941222886,39.27,77890.75,34.1,0.00985,1e-05,1.41297]
[1778941227921,39.27,77893.15,34.1,0.00988,1e-05,1.41677]
[1778941232959,39.27,77893.7,34.1,0.00987,1e-05,1.4158]
[1778941243027,39.27,77892.01,34.1,0.00985,1e-05,1.41313]
[1778941250083,39.27,77892.15,34.1,0.00986,1e-05,1.41335]
[1778941255118,39.27,77894.06,34.1,0.00988,1e-05,1.41637]
[1778941255600,39.27,77894.06,34.1,0.00988,1e-05,1.41637]
[1778941255991,39.27,77894.06,34.1,0.00988,1e-05,1.41637]
[1778941266195,39.27,77895.44,34.1,0.0099,1e-05,1.41855]
[1778941271231,39.27,77895.33,34.1,0.00989,1e-05,1.41838]
[1778941276265,39.27,77899.75,34.1,0.00995,1e-05,1.4254]
[1778941283314,39.27,77903.75,34.1,0.01,1e-05,1.43178]
[1778941289356,39.27,77903.75,34.1,0.01,1e-05,1.43178]
[1778941294391,39.27,77905.9,34.1,0.01002,1e-05,1.43336]
[1778941299427,39.27,77912.31,34.1,0.0101,1e-05,1.44364]
[1778941304461,39.27,77909.5,34.1,0.01006,1e-05,1.43912]
[1778941309496,39.27,77909.54,34.1,0.01006,1e-05,1.43919]
[1778941314531,39.27,77909.72,34.1,0.01006,1e-05,1.43948]
[1778941319566,39.27,77913.25,34.1,0.01011,1e-05,1.44515]
[1778941324601,39.27,77913.83,34.1,0.01012,1e-05,1.44608]
[1778941329636,39.27,77913.1,34.1,0.01011,1e-05,1.44491]
[1778941335678,39.27,77912.8,34.1,0.0101,1e-05,1.44442]
[1778941340713,39.27,77914.75,34.1,0.01013,1e-05,1.44756]
[1778941341684,39.27,77914.75,34.1,0.01013,1e-05,1.44756]
[1778941346755,39.27,77912.71,34.1,0.0101,1e-05,1.44428]
[1778941352898,39.27,77912.22,34.1,0.0101,1e-05,1.44349]
[1778941358839,39.27,77913.13,34.1,0.01009,1e-05,1.44309]
[1778941361155,39.27,77913.17,34.1,0.0101,1e-05,1.44315]
[1778941366409,39.27,77913.23,34.1,0.0101,1e-05,1.44325]
[1778941371931,39.27,77913.23,34.1,0.0101,1e-05,1.44325]
[1778941376966,39.27,77914.52,34.1,0.01011,1e-05,1.44532]
[1778941382001,39.27,77914.71,34.1,0.01011,1e-05,1.44563]
[1778941386133,39.27,77915.07,34.1,0.01012,1e-05,1.44621]
[1778941390537,39.27,77915.07,34.1,0.01012,1e-05,1.44621]
[1778941396099,39.27,77918.81,34.1,0.01017,1e-05,1.45224]
[1778941405162,39.27,77918.78,34.1,0.01017,1e-05,1.45219]
[1778941407204,39.27,77918.56,34.1,0.01016,1e-05,1.45184]
[1778941414225,39.27,77920.28,34.1,0.01017,1e-05,1.45274]
[1778941419260,39.27,77920.28,34.1,0.01017,1e-05,1.45274]
[1778941425302,39.27,77918.89,34.1,0.01016,1e-05,1.4505]
[1778941430337,39.27,77916.55,34.1,0.01013,1e-05,1.44672]
[1778941435376,39.27,77922.92,34.1,0.01021,1e-05,1.45702]
[1778941440416,39.27,77922.77,34.1,0.01021,1e-05,1.45677]
[1778941445451,39.27,77924.03,34.1,0.01022,1e-05,1.45882]
[1778941450486,39.27,77925.18,34.1,0.01024,1e-05,1.46068]
[1778941455521,39.27,77928.26,34.1,0.01028,1e-05,1.46569]
[1778941456095,39.27,77928.26,34.1,0.01028,1e-05,1.46569]
[1778941461564,39.27,77935.41,34.1,0.01037,1e-05,1.47737]
[1778941461959,39.27,77935.41,34.1,0.01037,1e-05,1.47737]
[1778941465592,39.27,77960.89,34.1,0.01071,1e-05,1.51961]
[1778941470627,39.27,77964.82,34.1,0.01076,1e-05,1.52621]
[1778941476669,39.27,77965.83,34.1,0.01076,1e-05,1.52596]
[1778941481704,39.27,77970.52,34.1,0.01082,1e-05,1.53387]
[1778941486739,39.27,77968.46,34.1,0.01079,1e-05,1.53039]
[1778941491774,39.27,77971.09,34.1,0.01083,1e-05,1.53483]
[1778941496066,39.27,77967.55,34.1,0.01078,1e-05,1.52886]
[1778941500363,39.27,77967.46,34.1,0.01078,1e-05,1.52871]
[1778941505874,39.27,77968.27,34.1,0.01079,1e-05,1.53007]
[1778941510910,39.27,77972.19,34.1,0.01085,1e-05,1.53669]
[1778941512927,39.27,77985.62,34.1,0.01103,1e-05,1.55955]
[1778941517962,39.27,77985.15,34.1,0.01102,1e-05,1.55874]
[1778941522997,39.27,77987.33,34.1,0.01105,1e-05,1.56248]
[1778941529039,39.27,77988.4,34.1,0.01107,1e-05,1.56431]
[1778941531108,39.27,77988.4,34.1,0.01107,1e-05,1.56431]
[1778941536901,39.27,77995.23,34.1,0.01115,1e-05,1.57409]
[1778941542130,39.27,77997.11,34.1,0.01117,1e-05,1.57733]
[1778941542949,39.27,77997.11,34.1,0.01117,1e-05,1.57733]
[1778941547011,39.27,77998.21,34.1,0.01119,1e-05,1.57923]
[1778941547166,39.27,78012.27,34.1,0.01139,1e-05,1.6037]
[1778941548172,39.27,78027.4,34.1,0.0116,1e-05,1.63037]
[1778941549053,39.27,78027.4,34.1,0.0116,1e-05,1.63037]
[1778941554214,39.27,78021.54,34.1,0.01152,1e-05,1.62]
[1778941559251,39.27,78023.64,34.1,0.01155,1e-05,1.62371]
[1778941564286,39.27,78021.76,34.1,0.01152,1e-05,1.62039]
[1778941569322,39.27,78009.9,34.1,0.01135,1e-05,1.59956]
[1778941574357,39.27,78008.9,34.1,0.01134,1e-05,1.59781]
[1778941576146,39.27,78008.9,34.1,0.01134,1e-05,1.59781]
[1778941579386,39.27,78009.38,34.1,0.01135,1e-05,1.59865]
[1778941580890,39.27,78010.06,34.1,0.01136,1e-05,1.59984]
[1778941585450,39.27,78008.95,34.1,0.01134,1e-05,1.5979]
[1778941591476,39.27,78008.71,34.1,0.01132,1e-05,1.59547]
[1778941596511,39.27,78008.38,34.1,0.01132,1e-05,1.5949]
[1778941602553,39.27,78005.89,34.1,0.01128,1e-05,1.59056]
[1778941606182,39.27,78005.78,34.1,0.01128,1e-05,1.59037]
[1778941609820,39.27,78005.78,34.1,0.01128,1e-05,1.59037]
[1778941620679,39.27,78005.7,34.1,0.01128,1e-05,1.59023]
[1778941623700,39.27,77991.08,34.1,0.01108,1e-05,1.56496]
[1778941628735,39.27,77990.02,34.1,0.01106,1e-05,1.56315]
[1778941633770,39.27,77985.62,34.1,0.011,1e-05,1.55561]
[1778941639812,39.27,77983.17,34.1,0.01097,1e-05,1.55143]
[1778941645854,39.27,77983.56,34.1,0.01097,1e-05,1.55209]
[1778941650889,39.27,77983.44,34.1,0.01097,1e-05,1.55189]
[1778941656155,39.27,77981.15,34.1,0.01093,1e-05,1.54603]
[1778941658800,39.27,77981.11,34.1,0.01093,1e-05,1.54596]
[1778941663980,39.27,77980.53,34.1,0.01092,1e-05,1.54497]
[1778941669015,39.27,77980.71,34.1,0.01092,1e-05,1.54528]
[1778941676064,39.27,77980.84,34.1,0.01092,1e-05,1.5455]
[1778941681099,39.27,77980.62,34.1,0.01092,1e-05,1.54513]
[1778941686523,39.27,77979.97,34.1,0.01091,1e-05,1.54402]
[1778941687141,39.27,77953.63,34.1,0.01056,1e-05,1.49979]
[1778941689262,39.27,77950.65,34.1,0.01052,1e-05,1.49485]
[1778941695197,39.27,77956.08,34.1,0.01059,1e-05,1.50386]
[1778941700232,39.27,77961.81,34.1,0.01067,1e-05,1.51341]
[1778941705267,39.27,77962.65,34.1,0.01068,1e-05,1.51482]
[1778941710515,39.27,77962.73,34.1,0.01068,1e-05,1.51495]
[1778941716168,39.27,77962.51,34.1,0.01066,1e-05,1.51265]
[1778941718715,39.27,77962.77,34.1,0.01067,1e-05,1.51309]
[1778941724401,39.27,77963.52,34.1,0.01068,1e-05,1.51434]
[1778941726159,39.27,77963.95,34.1,0.01068,1e-05,1.51506]
[1778941730910,39.27,77963.7,34.1,0.01068,1e-05,1.51464]
[1778941731249,39.27,77963.98,34.1,0.01068,1e-05,1.51511]
[1778941736485,39.27,77963.58,34.1,0.01068,1e-05,1.51444]
[1778941738161,39.27,77963.93,34.1,0.01068,1e-05,1.51503]
[1778941741193,39.27,77960.58,34.1,0.01064,1e-05,1.50943]
[1778941743862,39.27,77960.18,34.1,0.01063,1e-05,1.50876]
[1778941744537,39.27,77959.78,34.1,0.01063,1e-05,1.50809]
[1778941749576,39.27,77960.1,34.1,0.01063,1e-05,1.50863]
[1778941751139,39.27,77960.1,34.1,0.01063,1e-05,1.50863]
[1778941754025,39.27,77960.56,34.1,0.01064,1e-05,1.5094]
[1778941760653,39.27,77958.93,34.1,0.01061,1e-05,1.50668]
[1778941761173,39.27,77958.93,34.1,0.01061,1e-05,1.50668]
[1778941766112,39.27,77957.9,34.1,0.0106,1e-05,1.50496]
[1778941771740,39.27,77957.33,34.1,0.01058,1e-05,1.50209]
[1778941776776,39.27,77956.2,34.1,0.01056,1e-05,1.50021]
[1778941781811,39.27,77955.9,34.1,0.01056,1e-05,1.49971]
[1778941786206,39.27,77955.43,34.1,0.01055,1e-05,1.49893]
[1778941789860,39.27,77955.47,34.1,0.01055,1e-05,1.499]
[1778941790937,39.27,77955.11,34.1,0.01055,1e-05,1.4984]
[1778941791032,39.27,77955.11,34.1,0.01055,1e-05,1.4984]
[1778941796658,39.27,77954.42,34.1,0.01054,1e-05,1.49726]
[1778941799942,39.27,77971.22,34.1,0.01077,1e-05,1.52532]
[1778941802963,39.27,77986.18,34.1,0.01097,1e-05,1.55067]
[1778941803262,39.27,77986.18,34.1,0.01097,1e-05,1.55067]
[1778941809005,39.27,77989.58,34.1,0.01102,1e-05,1.55647]
[1778941814040,39.27,77995.77,34.1,0.0111,1e-05,1.56709]
[1778941819075,39.27,77996.15,34.1,0.01111,1e-05,1.56774]
[1778941820302,39.27,77995.64,34.1,0.0111,1e-05,1.56687]
[1778941826124,39.27,77996.46,34.1,0.01111,1e-05,1.56828]
[1778941831159,39.27,77998.25,34.1,0.01112,1e-05,1.56938]
[1778941836194,39.27,77997.38,34.1,0.01111,1e-05,1.56788]
[1778941837341,39.27,77997.38,34.1,0.01111,1e-05,1.56788]
[1778941841164,39.27,77990.44,34.1,0.01101,1e-05,1.55597]
[1778941845482,39.27,77986.49,34.1,0.01096,1e-05,1.54923]
[1778941852306,39.27,77985.45,34.1,0.01095,1e-05,1.54746]
[1778941857341,39.27,77986.48,34.1,0.01096,1e-05,1.54921]
[1778941862376,39.27,77990.12,34.1,0.01101,1e-05,1.55543]
[1778941866601,39.27,77990.25,34.1,0.01101,1e-05,1.55565]
[1778941866618,39.27,77990.25,34.1,0.01101,1e-05,1.55565]
[1778941867570,39.27,77990.57,34.1,0.01102,1e-05,1.5562]
[1778941876198,39.27,77991.35,34.1,0.01103,1e-05,1.55753]
[1778941879915,39.27,77994.18,34.1,0.01107,1e-05,1.56238]
[1778941879927,39.27,77994.18,34.1,0.01107,1e-05,1.56238]
[1778941886123,39.27,78003.6,34.1,0.0112,1e-05,1.57861]
[1778941890450,39.27,78003.18,34.1,0.01119,1e-05,1.57789]
[1778941895607,39.27,78005.86,34.1,0.01121,1e-05,1.58053]
[1778941901100,39.27,78005.86,34.1,0.01121,1e-05,1.58053]
[1778941901111,39.27,78005.86,34.1,0.01121,1e-05,1.58053]
[1778941903762,39.27,78003.82,34.1,0.01119,1e-05,1.577]
[1778941909705,39.27,78009.49,34.1,0.01126,1e-05,1.58683]
[1778941914006,39.27,78014.32,34.1,0.01133,1e-05,1.59524]
[1778941919775,39.27,78014.77,34.1,0.01134,1e-05,1.59603]
[1778941921167,39.27,78014.77,34.1,0.01134,1e-05,1.59603]
[1778941926185,39.27,78013.99,34.1,0.01133,1e-05,1.59467]
[1778941935907,39.27,78008.33,34.1,0.01125,1e-05,1.58482]
[1778941940942,39.27,78004.8,34.1,0.0112,1e-05,1.5787]
[1778941945977,39.27,78004.52,34.1,0.0112,1e-05,1.57821]
[1778941952019,39.27,78004.31,34.1,0.01118,1e-05,1.57586]
[1778941957054,39.27,78016.72,34.1,0.01135,1e-05,1.59743]
[1778941962089,39.27,78017.77,34.1,0.01137,1e-05,1.59926]
[1778941967129,39.27,78018.73,34.1,0.01138,1e-05,1.60094]
[1778941972164,39.27,78020.76,34.1,0.01141,1e-05,1.6045]
[1778941977199,39.27,78021.03,34.1,0.01141,1e-05,1.60497]
[1778941982234,39.27,78020.88,34.1,0.01141,1e-05,1.60471]
[1778941987269,39.27,78021.13,34.1,0.01142,1e-05,1.60515]
[1778941992304,39.27,78021.11,34.1,0.01141,1e-05,1.60511]
[1778941998346,39.27,78022.41,34.1,0.01143,1e-05,1.60739]
[1778942003381,39.27,78031.88,34.1,0.01157,1e-05,1.62409]
[1778942004324,39.27,78031.88,34.1,0.01157,1e-05,1.62409]
[1778942004331,39.27,78031.88,34.1,0.01157,1e-05,1.62409]
[1778942009423,39.27,78039.73,34.1,0.01168,1e-05,1.63804]
[1778942016250,39.27,78039.76,34.1,0.01167,1e-05,1.63605]
[1778942025535,39.27,78044.65,34.1,0.01174,1e-05,1.64478]
[1778942030570,39.27,78052.38,34.1,0.01185,1e-05,1.65865]
[1778942033294,39.27,78052.61,34.1,0.01186,1e-05,1.65906]
[1778942036159,39.27,78058.74,34.1,0.01195,1e-05,1.67013]
[1778942039649,39.27,78064.07,34.1,0.01202,1e-05,1.67981]
[1778942045676,39.27,78064.14,34.1,0.01203,1e-05,1.67993]
[1778942050338,39.27,78064.91,34.1,0.01204,1e-05,1.68134]
[1778942051187,39.27,78065.37,34.1,0.01204,1e-05,1.68217]
[1778942054853,39.27,78066.19,34.1,0.01206,1e-05,1.68367]
[1778942060780,39.27,78067.24,34.1,0.01207,1e-05,1.68558]
[1778942065815,39.27,78067.28,34.1,0.01207,1e-05,1.68565]
[1778942070851,39.27,78065.41,34.1,0.01204,1e-05,1.68225]
[1778942075885,39.27,78064.93,34.1,0.01202,1e-05,1.67929]
[1778942080920,39.27,78069.56,34.1,0.01209,1e-05,1.68773]
[1778942085955,39.27,78076.28,34.1,0.01219,2e-05,1.70004]
[1778942090990,39.27,78076.97,34.1,0.0122,2e-05,1.70131]
[1778942091414,39.27,78076.97,34.1,0.0122,2e-05,1.70131]
[1778942097032,39.27,78074.48,34.1,0.01217,1e-05,1.69673]
[1778942101626,39.27,78082.22,34.1,0.01228,2e-05,1.71098]
[1778942107112,39.27,78093.02,34.1,0.01245,2e-05,1.73101]
[1778942112146,39.27,78094.81,34.1,0.01247,2e-05,1.73435]
[1778942117191,39.27,78102.28,34.1,0.01259,2e-05,1.74833]
[1778942118670,39.27,78101.91,34.1,0.01258,2e-05,1.74763]
[1778942124240,39.27,78090.33,34.1,0.0124,2e-05,1.726]
[1778942129275,39.27,78089.97,34.1,0.0124,2e-05,1.72533]
[1778942134310,39.27,78086.07,34.1,0.01233,2e-05,1.71599]
[1778942135708,39.27,78085.09,34.1,0.01231,2e-05,1.71417]
[1778942141359,39.27,78083.25,34.1,0.01228,2e-05,1.71077]
[1778942146395,39.27,78076.72,34.1,0.01218,2e-05,1.69875]
[1778942151430,39.27,78079.33,34.1,0.01222,2e-05,1.70355]
[1778942152823,39.27,78079.33,34.1,0.01222,2e-05,1.70355]
[1778942156205,39.27,78077.21,34.1,0.01219,2e-05,1.69965]
[1778942162141,39.27,78076.73,34.1,0.01218,2e-05,1.69877]
[1778942167544,39.27,78062.72,34.1,0.01198,1e-05,1.6732]
[1778942169863,39.27,78062.93,34.1,0.01198,1e-05,1.67358]
[1778942175601,39.27,78065.65,34.1,0.01202,1e-05,1.67852]
[1778942181057,39.27,78065.97,34.1,0.01202,1e-05,1.67911]
[1778942181066,39.27,78065.97,34.1,0.01202,1e-05,1.67911]
[1778942181811,39.27,78066.0,34.1,0.01202,1e-05,1.67916]
[1778942191713,39.27,78061.46,34.1,0.01194,1e-05,1.66885]
[1778942195425,39.27,78061.37,34.1,0.01194,1e-05,1.66868]
[1778942200776,39.27,78059.75,34.1,0.01192,1e-05,1.66575]
[1778942208832,39.27,78059.54,34.1,0.01191,1e-05,1.66537]
[1778942212463,39.27,78056.99,34.1,0.01188,1e-05,1.66077]
[1778942217895,39.27,78057.83,34.1,0.01189,1e-05,1.66228]
[1778942222930,39.27,78063.02,34.1,0.01197,1e-05,1.67167]
[1778942227965,39.27,78062.32,34.1,0.01196,1e-05,1.6704]
[1778942229486,39.27,78062.32,34.1,0.01196,1e-05,1.6704]
[1778942236352,39.27,78067.94,34.1,0.01204,1e-05,1.68061]
[1778942241822,39.27,78079.5,34.1,0.01221,2e-05,1.70176]
[1778942247098,39.27,78086.08,34.1,0.01231,2e-05,1.71389]
[1778942252133,39.27,78086.36,34.1,0.0123,2e-05,1.7123]
[1778942256161,39.27,78105.6,34.1,0.01259,2e-05,1.74815]
[1778942262203,39.27,78106.0,34.1,0.0126,2e-05,1.74891]
[1778942268245,39.27,78108.66,34.1,0.01264,2e-05,1.75391]
[1778942273280,39.27,78109.28,34.1,0.01265,2e-05,1.75508]
[1778942278315,39.27,78112.35,34.1,0.0127,2e-05,1.76087]
[1778942283350,39.27,78112.31,34.1,0.0127,2e-05,1.7608]
[1778942288385,39.27,78116.93,34.1,0.01277,2e-05,1.76954]
[1778942293421,39.27,78117.63,34.1,0.01278,2e-05,1.77087]
[1778942298456,39.27,78117.34,34.1,0.01278,2e-05,1.77032]
[1778942303491,39.27,78115.6,34.1,0.01275,2e-05,1.76702]
[1778942308526,39.27,78109.11,34.1,0.01265,2e-05,1.75476]
[1778942313561,39.27,78107.11,34.1,0.0126,2e-05,1.74885]
[1778942319603,39.27,78108.62,34.1,0.01263,2e-05,1.75169]
[1778942324638,39.27,78114.03,34.1,0.01271,2e-05,1.7619]
[1778942329673,39.27,78115.58,34.1,0.01273,2e-05,1.76483]
[1778942334708,39.27,78115.72,34.1,0.01274,2e-05,1.7651]
[1778942341757,39.27,78116.35,34.1,0.01275,2e-05,1.76629]
[1778942349818,39.27,78116.62,34.1,0.01275,2e-05,1.7668]
[1778942354853,39.27,78111.49,34.1,0.01267,2e-05,1.7571]
[1778942359888,39.27,78108.31,34.1,0.01262,2e-05,1.75111]
[1778942364923,39.27,78105.6,34.1,0.01258,2e-05,1.74602]
[1778942369961,39.27,78103.97,34.1,0.01255,2e-05,1.74296]
[1778942374996,39.27,78093.32,34.1,0.01238,2e-05,1.72097]
[1778942381151,39.27,78089.56,34.1,0.01232,2e-05,1.714]
[1778942387085,39.27,78090.2,34.1,0.01233,2e-05,1.71518]
[1778942387993,39.27,78090.2,34.1,0.01233,2e-05,1.71518]
[1778942393127,39.27,78091.29,34.1,0.01235,2e-05,1.7172]
[1778942398162,39.27,78091.04,34.1,0.01234,2e-05,1.71674]
[1778942403198,39.27,78093.2,34.1,0.01237,2e-05,1.72075]
[1778942409240,39.27,78097.42,34.1,0.01244,2e-05,1.72859]
[1778942414276,39.27,78104.59,34.1,0.01255,2e-05,1.74199]
[1778942420318,39.27,78109.89,34.1,0.01263,2e-05,1.75194]
[1778942425353,39.27,78113.01,34.1,0.01268,2e-05,1.75782]
[1778942430391,39.27,78113.15,34.1,0.01268,2e-05,1.75809]
[1778942438447,39.27,78112.76,34.1,0.01266,2e-05,1.7552]
[1778942443484,39.27,78112.55,34.1,0.01266,2e-05,1.75481]
[1778942448519,39.27,78110.11,34.1,0.01262,2e-05,1.75021]
[1778942453554,39.27,78110.43,34.1,0.01262,2e-05,1.75082]
[1778942458589,39.27,78106.6,34.1,0.01257,2e-05,1.74362]
[1778942463625,39.27,78108.94,34.1,0.0126,2e-05,1.74801]
[1778942469666,39.27,78109.79,34.1,0.01261,2e-05,1.74961]
[1778942474701,39.27,78109.5,34.1,0.01261,2e-05,1.74907]
[1778942477600,39.27,78112.83,34.1,0.01266,2e-05,1.75534]
[1778942477865,39.27,78113.69,34.1,0.01268,2e-05,1.75696]
[1778942483764,39.27,78115.55,34.1,0.0127,2e-05,1.76047]
[1778942488799,39.27,78115.62,34.1,0.01271,2e-05,1.7606]
[1778942493834,39.27,78114.28,34.1,0.01267,2e-05,1.75592]
[1778942500883,39.27,78117.82,34.1,0.01272,2e-05,1.76261]
[1778942505918,39.27,78125.92,34.1,0.01285,2e-05,1.77799]
[1778942510953,39.27,78125.52,34.1,0.01285,2e-05,1.77723]
[1778942515988,39.27,78128.45,34.1,0.01289,2e-05,1.78282]
[1778942521024,39.27,78136.16,34.1,0.01301,2e-05,1.79759]
[1778942526198,39.27,78136.94,34.1,0.01303,2e-05,1.79909]
[1778942532101,39.27,78137.3,34.1,0.01303,2e-05,1.79978]
[1778942533889,39.27,78137.37,34.1,0.01303,2e-05,1.79991]
[1778942539151,39.27,78144.54,34.1,0.01315,2e-05,1.81375]
[1778942544186,39.27,78146.42,34.1,0.01318,2e-05,1.81739]
[1778942549222,39.27,78146.68,34.1,0.01318,2e-05,1.8179]
[1778942554258,39.27,78146.85,34.1,0.01317,2e-05,1.81603]
[1778942559292,39.27,78145.11,34.1,0.01314,2e-05,1.81266]
[1778942564327,39.27,78145.32,34.1,0.01314,2e-05,1.81306]
[1778942569362,39.27,78144.84,34.1,0.01314,2e-05,1.81214]
[1778942574397,39.27,78144.62,34.1,0.01313,2e-05,1.81171]
[1778942579432,39.27,78144.63,34.1,0.01313,2e-05,1.81173]
[1778942585474,39.27,78144.49,34.1,0.01313,2e-05,1.81146]
[1778942590510,39.27,78144.77,34.1,0.01314,2e-05,1.812]
[1778942595545,39.27,78144.02,34.1,0.01312,2e-05,1.81055]
[1778942600582,39.27,78161.65,34.1,0.01341,2e-05,1.84488]
[1778942606624,39.27,78161.93,34.1,0.01341,2e-05,1.84543]
[1778942612666,39.27,78159.88,34.1,0.01336,2e-05,1.8392]
[1778942617701,39.27,78161.58,34.1,0.01339,2e-05,1.84253]
[1778942623743,39.27,78161.62,34.1,0.01339,2e-05,1.84261]
[1778942628780,39.27,78172.18,34.1,0.01357,2e-05,1.8634]
[1778942633815,39.27,78183.36,34.1,0.01375,2e-05,1.88561]
[1778942638851,39.27,78194.88,34.1,0.01394,2e-05,1.90872]
[1778942643885,39.27,78197.32,34.1,0.01399,2e-05,1.91365]
[1778942648921,39.27,78198.15,34.1,0.014,2e-05,1.91532]
[1778942653955,39.27,78196.9,34.1,0.01398,2e-05,1.9128]
[1778942659997,39.27,78197.67,34.1,0.01399,2e-05,1.91435]
[1778942665032,39.27,78197.62,34.1,0.01399,2e-05,1.91425]
[1778942666215,39.27,78197.62,34.1,0.01399,2e-05,1.91425]
[1778942672081,39.27,78198.51,34.1,0.01399,2e-05,1.91377]
[1778942673819,39.27,78198.51,34.1,0.01399,2e-05,1.91377]
[1778942679132,39.27,78197.43,34.1,0.01397,2e-05,1.91159]
[1778942684171,39.27,78197.51,34.1,0.01397,2e-05,1.91175]
[1778942689206,39.27,78197.26,34.1,0.01397,2e-05,1.91125]
[1778942695248,39.27,78197.76,34.1,0.01398,2e-05,1.91226]
[1778942700283,39.27,78194.87,34.1,0.01393,2e-05,1.90643]
[1778942705318,39.27,78189.0,34.1,0.01383,2e-05,1.89464]
[1778942709346,39.27,78229.99,34.1,0.01453,2e-05,1.9782]
[1778942710353,39.27,78255.07,34.1,0.01498,2e-05,2.03073]
[1778942715393,39.27,78252.68,34.1,0.01493,2e-05,2.02568]
[1778942716234,39.27,78252.68,34.1,0.01493,2e-05,2.02568]
[1778942719828,39.27,78239.25,34.1,0.01469,2e-05,1.99747]
[1778942725463,39.27,78239.53,34.1,0.0147,2e-05,1.99805]
[1778942726721,39.27,78239.53,34.1,0.0147,2e-05,1.99805]
[1778942732512,39.27,78249.39,34.1,0.01486,2e-05,2.01638]
[1778942737547,39.27,78250.7,34.1,0.01488,2e-05,2.01914]
[1778942742582,39.27,78244.31,34.1,0.01477,2e-05,2.00571]
[1778942747617,39.27,78246.86,34.1,0.01481,2e-05,2.01106]
[1778942751212,39.27,78246.81,34.1,0.01481,2e-05,2.01096]
[1778942752914,39.27,78246.81,34.1,0.01481,2e-05,2.01096]
[1778942758694,39.27,78245.17,34.1,0.01478,2e-05,2.00751]
[1778942763729,39.27,78251.35,34.1,0.01489,2e-05,2.02051]
[1778942768764,39.27,78252.37,34.1,0.01491,2e-05,2.02266]
[1778942773799,39.27,78252.92,34.1,0.01492,2e-05,2.02382]
[1778942776820,39.27,78270.64,34.1,0.01524,2e-05,2.06149]
[1778942778842,39.27,78290.85,34.1,0.01561,2e-05,2.10513]
[1778942783879,39.27,78292.23,34.1,0.01564,2e-05,2.10813]
[1778942786900,39.27,78277.52,34.1,0.01537,2e-05,2.07627]
[1778942789016,39.27,78277.32,34.1,0.01536,2e-05,2.07584]
[1778942789116,39.27,78261.35,34.1,0.01507,2e-05,2.04168]
[1778942790929,39.27,78245.14,34.1,0.01478,2e-05,2.00745]
[1778942795964,39.27,78249.1,34.1,0.01483,2e-05,2.01341]
[1778942800999,39.27,78249.54,34.1,0.01484,2e-05,2.01434]
[1778942806034,39.27,78250.01,34.1,0.01485,2e-05,2.01533]
[1778942811069,39.27,78247.57,34.1,0.01481,2e-05,2.0102]
[1778942815097,39.27,78229.8,34.1,0.01449,2e-05,1.97315]
[1778942820132,39.27,78218.15,34.1,0.01429,2e-05,1.94916]
[1778942824160,39.27,78200.4,34.1,0.01399,2e-05,1.91304]
[1778942829195,39.27,78203.12,34.1,0.01404,2e-05,1.91854]
[1778942834233,39.27,78192.93,34.1,0.01386,2e-05,1.89799]
[1778942839270,39.27,78194.57,34.1,0.01389,2e-05,1.90129]
[1778942844307,39.27,78184.03,34.1,0.01371,2e-05,1.88019]
[1778942849342,39.27,78187.66,34.1,0.01378,2e-05,1.88744]
[1778942854377,39.27,78177.68,34.1,0.01359,2e-05,1.86533]
[1778942859412,39.27,78177.39,34.1,0.01359,2e-05,1.86476]
[1778942864447,39.27,78177.71,34.1,0.01359,2e-05,1.86539]
[1778942869482,39.27,78163.46,34.1,0.01336,2e-05,1.83734]
[1778942874517,39.27,78150.27,34.1,0.01315,2e-05,1.81166]
[1778942879552,39.27,78146.7,34.1,0.01309,2e-05,1.80477]
[1778942884587,39.27,78143.99,34.1,0.01305,2e-05,1.79954]
[1778942889622,39.27,78144.85,34.1,0.01306,2e-05,1.8012]
[1778942894657,39.27,78156.19,34.1,0.01324,2e-05,1.82315]
[1778942899694,39.27,78158.97,34.1,0.01329,2e-05,1.82856]
[1778942904729,39.27,78160.18,34.1,0.01331,2e-05,1.83092]
[1778942909764,39.27,78162.5,34.1,0.01334,2e-05,1.83546]
[1778942914802,39.27,78163.02,34.1,0.01334,2e-05,1.83426]
[1778942919843,39.27,78164.46,34.1,0.01336,2e-05,1.83707]
[1778942924877,39.27,78158.18,34.1,0.01326,2e-05,1.82482]
[1778942930919,39.27,78162.22,34.1,0.01332,2e-05,1.83269]
[1778942935954,39.27,78163.17,34.1,0.01334,2e-05,1.83455]
[1778942940989,39.27,78165.82,34.1,0.01338,2e-05,1.83974]
[1778942946025,39.27,78165.81,34.1,0.01338,2e-05,1.83972]
[1778942951060,39.27,78164.3,34.1,0.01336,2e-05,1.83676]
[1778942956095,39.27,78164.28,34.1,0.01336,2e-05,1.83672]
[1778942961130,39.27,78163.79,34.1,0.01335,2e-05,1.83576]
[1778942966165,39.27,78163.69,34.1,0.01335,2e-05,1.83557]
[1778942971200,39.27,78151.69,34.1,0.01314,2e-05,1.81002]
[1778942976237,39.27,78150.25,34.1,0.01312,2e-05,1.80723]
[1778942981271,39.27,78145.67,34.1,0.01304,2e-05,1.7984]
[1778942987314,39.27,78150.68,34.1,0.01312,2e-05,1.80806]
[1778942992349,39.27,78151.33,34.1,0.01313,2e-05,1.80932]
[1778942997384,39.27,78151.46,34.1,0.01314,2e-05,1.80957]
[1778943002419,39.27,78155.37,34.1,0.0132,2e-05,1.81715]
[1778943007454,39.27,78155.69,34.1,0.0132,2e-05,1.81777]
[1778943012489,39.27,78155.16,34.1,0.0132,2e-05,1.81674]
[1778943017524,39.27,78149.44,34.1,0.0131,2e-05,1.80567]
[1778943022559,39.27,78148.84,34.1,0.01309,2e-05,1.80451]
[1778943028601,39.27,78148.7,34.1,0.01309,2e-05,1.80424]
[1778943033636,39.27,78147.0,34.1,0.01305,2e-05,1.79877]
[1778943038671,39.27,78147.89,34.1,0.01306,2e-05,1.80049]
[1778943041226,39.27,78148.03,34.1,0.01307,2e-05,1.80076]
[1778943045161,39.27,78147.94,34.1,0.01306,2e-05,1.80058]
[1778943050755,39.27,78140.95,34.1,0.01295,2e-05,1.78715]
[1778943055791,39.27,78133.29,34.1,0.01283,2e-05,1.77253]
[1778943060825,39.27,78129.69,34.1,0.01277,2e-05,1.76569]
[1778943065860,39.27,78133.34,34.1,0.01283,2e-05,1.77262]
[1778943070895,39.27,78132.48,34.1,0.01282,2e-05,1.77099]
[1778943075930,39.27,78134.56,34.1,0.01285,2e-05,1.77495]
[1778943081972,39.27,78133.39,34.1,0.01283,2e-05,1.77272]
[1778943087007,39.27,78135.69,34.1,0.01287,2e-05,1.7771]
[1778943088600,39.27,78137.78,34.1,0.0129,2e-05,1.78109]
[1778943089623,39.27,78137.78,34.1,0.0129,2e-05,1.78109]
[1778943095072,39.27,78144.6,34.1,0.013,2e-05,1.79197]
[1778943100107,39.27,78148.18,34.1,0.01305,2e-05,1.79886]
[1778943105143,39.27,78149.14,34.1,0.01307,2e-05,1.8007]
[1778943110178,39.27,78152.79,34.1,0.01313,2e-05,1.80775]
[1778943115213,39.27,78153.0,34.1,0.01313,2e-05,1.80816]
[1778943120248,39.27,78153.75,34.1,0.01314,2e-05,1.80961]
[1778943125284,39.27,78153.74,34.1,0.01314,2e-05,1.80959]
[1778943130318,39.27,78154.26,34.1,0.01315,2e-05,1.81059]
[1778943135353,39.27,78155.77,34.1,0.01317,2e-05,1.81352]
[1778943140388,39.27,78154.71,34.1,0.01316,2e-05,1.81147]
[1778943145423,39.27,78155.21,34.1,0.01317,2e-05,1.81243]
[1778943150458,39.27,78155.02,34.1,0.01316,2e-05,1.81207]
[1778943155494,39.27,78155.05,34.1,0.01315,2e-05,1.80992]
[1778943160529,39.27,78155.06,34.1,0.01315,2e-05,1.80994]
[1778943165564,39.27,78151.97,34.1,0.0131,2e-05,1.80397]
[1778943170599,39.27,78151.88,34.1,0.0131,2e-05,1.8038]
[1778943175634,39.27,78151.6,34.1,0.01309,2e-05,1.80326]
[1778943180669,39.27,78142.63,34.1,0.01295,2e-05,1.78601]
[1778943182683,39.27,78128.4,34.1,0.01272,2e-05,1.75892]
[1778943187718,39.27,78125.76,34.1,0.01268,2e-05,1.75393]
[1778943192754,39.27,78124.97,34.1,0.01267,2e-05,1.75244]
[1778943197789,39.27,78124.34,34.1,0.01266,2e-05,1.75125]
[1778943205849,39.27,78122.15,34.1,0.01263,2e-05,1.74713]
[1778943210880,39.27,78124.33,34.1,0.01266,2e-05,1.75124]
[1778943217929,39.27,78124.42,34.1,0.01265,2e-05,1.74925]
[1778943220706,39.27,78114.25,34.1,0.01249,2e-05,1.73018]
[1778943225985,39.27,78095.92,34.1,0.01221,2e-05,1.69621]
[1778943231020,39.27,78087.09,34.1,0.01208,1e-05,1.68003]
[1778943235580,39.27,78086.62,34.1,0.01207,1e-05,1.67918]
[1778943241096,39.27,78083.88,34.1,0.01203,1e-05,1.67418]
[1778943246131,39.27,78086.07,34.1,0.01206,1e-05,1.67817]
[1778943252173,39.27,78089.15,34.1,0.01211,1e-05,1.68379]
[1778943257208,39.27,78089.34,34.1,0.01211,1e-05,1.68414]
[1778943264257,39.27,78091.2,34.1,0.01214,2e-05,1.68755]
[1778943269292,39.27,78091.15,34.1,0.01214,2e-05,1.68745]
[1778943275335,39.27,78093.58,34.1,0.01216,2e-05,1.68981]
[1778943278282,39.27,78091.08,34.1,0.01212,2e-05,1.68523]
[1778943283391,39.27,78092.55,34.1,0.01215,2e-05,1.68792]
[1778943286218,39.27,78092.42,34.1,0.01214,2e-05,1.68768]
[1778943291447,39.27,78093.2,34.1,0.01216,2e-05,1.68911]
[1778943293389,39.27,78092.86,34.1,0.01215,2e-05,1.68849]
[1778943293396,39.27,78092.86,34.1,0.01215,2e-05,1.68849]
[1778943298496,39.27,78093.16,34.1,0.01215,2e-05,1.68904]
[1778943303531,39.27,78095.12,34.1,0.01218,2e-05,1.69263]
[1778943303845,39.27,78095.12,34.1,0.01218,2e-05,1.69263]
[1778943309573,39.27,78095.17,34.1,0.01218,2e-05,1.69272]
[1778943318637,39.27,78095.14,34.1,0.01218,2e-05,1.69267]
[1778943320866,39.27,78095.14,34.1,0.01218,2e-05,1.69267]
[1778943327700,39.27,78095.73,34.1,0.01219,2e-05,1.69375]
[1778943332735,39.27,78095.8,34.1,0.01218,2e-05,1.69177]
[1778943337770,39.27,78090.83,34.1,0.01211,1e-05,1.68267]
[1778943342805,39.27,78091.44,34.1,0.01211,1e-05,1.68379]
[1778943348847,39.27,78091.29,34.1,0.01211,1e-05,1.68351]
[1778943353882,39.27,78091.46,34.1,0.01211,1e-05,1.68382]
[1778943358917,39.27,78103.61,34.1,0.0123,2e-05,1.70616]
[1778943363953,39.27,78103.67,34.1,0.0123,2e-05,1.70627]
[1778943368989,39.27,78111.04,34.1,0.01241,2e-05,1.71993]
[1778943374024,39.27,78110.16,34.1,0.0124,2e-05,1.71829]
[1778943379059,39.27,78121.89,34.1,0.01258,2e-05,1.7402]
[1778943384094,39.27,78126.73,34.1,0.01265,2e-05,1.7493]
[1778943386213,39.27,78126.23,34.1,0.01265,2e-05,1.74836]
[1778943390868,39.27,78125.99,34.1,0.01264,2e-05,1.74791]
[1778943396178,39.27,78126.0,34.1,0.01263,2e-05,1.74578]
[1778943401217,39.27,78127.28,34.1,0.01265,2e-05,1.74819]
[1778943403317,39.27,78127.87,34.1,0.01266,2e-05,1.7493]
[1778943409269,39.27,78127.25,34.1,0.01265,2e-05,1.74813]
[1778943414304,39.27,78123.64,34.1,0.01259,2e-05,1.74134]
[1778943419339,39.27,78119.14,34.1,0.01252,2e-05,1.73291]
[1778943424374,39.27,78114.73,34.1,0.01245,2e-05,1.72467]
[1778943429409,39.27,78112.4,34.1,0.01242,2e-05,1.72033]
[1778943434444,39.27,78112.43,34.1,0.01242,2e-05,1.72039]
[1778943439483,39.27,78112.45,34.1,0.01242,2e-05,1.72042]
[1778943445524,39.27,78110.52,34.1,0.01239,2e-05,1.71684]
[1778943446224,39.27,78110.52,34.1,0.01239,2e-05,1.71684]
[1778943451116,39.27,78110.48,34.1,0.01239,2e-05,1.71676]
[1778943456601,39.27,78112.62,34.1,0.01241,2e-05,1.71861]
[1778943461637,39.27,78106.95,34.1,0.01232,2e-05,1.7081]
[1778943466671,39.27,78105.62,34.1,0.0123,2e-05,1.70564]
[1778943471706,39.27,78106.01,34.1,0.0123,2e-05,1.70636]
[1778943476741,39.27,78104.97,34.1,0.01229,2e-05,1.70444]
[1778943481243,39.27,78104.9,34.1,0.01229,2e-05,1.70431]
[1778943483209,39.27,78095.5,34.1,0.01215,2e-05,1.68702]
[1778943486114,39.27,78095.15,34.1,0.01214,2e-05,1.68638]
[1778943487726,39.27,78094.2,34.1,0.01213,2e-05,1.68464]
[1778943492855,39.27,78091.76,34.1,0.01209,1e-05,1.68018]
[1778943497890,39.27,78088.48,34.1,0.01204,1e-05,1.6742]
[1778943504939,39.27,78096.13,34.1,0.01216,2e-05,1.68817]
[1778943509974,39.27,78105.41,34.1,0.0123,2e-05,1.70525]
[1778943515009,39.27,78106.99,34.1,0.01231,2e-05,1.70605]
[1778943520047,39.27,78107.39,34.1,0.01231,2e-05,1.70679]
[1778943526089,39.27,78107.19,34.1,0.01231,2e-05,1.70642]
[1778943532131,39.27,78106.72,34.1,0.0123,2e-05,1.70555]
[1778943537166,39.27,78108.75,34.1,0.01233,2e-05,1.70931]
[1778943542201,39.27,78108.75,34.1,0.01233,2e-05,1.70931]
[1778943549250,39.27,78108.89,34.1,0.01233,2e-05,1.70957]
[1778943551280,39.27,78108.72,34.1,0.01233,2e-05,1.70925]
[1778943555967,39.27,78106.19,34.1,0.01229,2e-05,1.70457]
[1778943561334,39.27,78106.07,34.1,0.01229,2e-05,1.70435]
[1778943566372,39.27,78106.12,34.1,0.01229,2e-05,1.70444]
[1778943571407,39.27,78107.53,34.1,0.0123,2e-05,1.70493]
[1778943578456,39.27,78106.77,34.1,0.01229,2e-05,1.70353]
[1778943584498,39.27,78105.45,34.1,0.01227,2e-05,1.70109]
[1778943589533,39.27,78105.53,34.1,0.01227,2e-05,1.70124]
[1778943591265,39.27,78105.53,34.1,0.01227,2e-05,1.70124]
[1778943597911,39.27,78105.47,34.1,0.01227,2e-05,1.70113]
[1778943605647,39.27,78109.08,34.1,0.01232,2e-05,1.7078]
[1778943610681,39.27,78114.91,34.1,0.01241,2e-05,1.71861]
[1778943616451,39.27,78116.12,34.1,0.01243,2e-05,1.72086]
[1778943619684,39.27,78118.34,34.1,0.01246,2e-05,1.725]
[1778943624784,39.27,78124.16,34.1,0.01255,2e-05,1.73588]
[1778943629819,39.27,78121.15,34.1,0.01251,2e-05,1.73025]
[1778943631241,39.27,78123.02,34.1,0.01254,2e-05,1.73375]
[1778943634612,39.27,78124.4,34.1,0.01254,2e-05,1.73419]
[1778943639894,39.27,78126.23,34.1,0.01257,2e-05,1.73762]
[1778943644929,39.27,78125.47,34.1,0.01256,2e-05,1.73619]
[1778943649964,39.27,78124.88,34.1,0.01255,2e-05,1.73509]
[1778943654999,39.27,78126.61,34.1,0.01258,2e-05,1.73833]
[1778943660039,39.27,78130.11,34.1,0.01263,2e-05,1.74491]
[1778943661255,39.27,78130.11,34.1,0.01263,2e-05,1.74491]
[1778943663765,39.27,78131.97,34.1,0.01266,2e-05,1.74841]
[1778943669102,39.27,78128.84,34.1,0.01261,2e-05,1.74252]
[1778943674137,39.27,78129.52,34.1,0.01262,2e-05,1.7438]
[1778943678165,39.27,78142.75,34.1,0.01283,2e-05,1.76883]
[1778943683200,39.27,78144.12,34.1,0.01285,2e-05,1.77144]
[1778943688235,39.27,78150.78,34.1,0.01296,2e-05,1.78416]
[1778943693270,39.27,78151.7,34.1,0.01296,2e-05,1.78374]
[1778943698305,39.27,78152.63,34.1,0.01297,2e-05,1.78552]
[1778943699601,39.27,78152.63,34.1,0.01297,2e-05,1.78552]
[1778943700624,39.27,78153.97,34.1,0.01299,2e-05,1.78809]
[1778943706361,39.27,78159.75,34.1,0.01308,2e-05,1.79922]
[1778943711396,39.27,78157.7,34.1,0.01305,2e-05,1.79527]
[1778943716431,39.27,78159.94,34.1,0.01309,2e-05,1.79958]
[1778943721466,39.27,78160.37,34.1,0.01309,2e-05,1.80041]
[1778943727508,39.27,78161.26,34.1,0.01311,2e-05,1.80213]
[1778943732544,39.27,78162.6,34.1,0.01313,2e-05,1.80472]
[1778943737579,39.27,78167.64,34.1,0.01321,2e-05,1.81449]
[1778943742614,39.27,78166.49,34.1,0.01319,2e-05,1.81225]
[1778943747649,39.27,78166.57,34.1,0.01319,2e-05,1.81241]
[1778943753691,39.27,78170.52,34.1,0.01324,2e-05,1.81787]
[1778943758726,39.27,78172.52,34.1,0.01327,2e-05,1.82177]
[1778943763761,39.27,78183.65,34.1,0.01346,2e-05,1.84355]
[1778943768796,39.27,78199.37,34.1,0.01372,2e-05,1.87467]
[1778943773831,39.27,78197.17,34.1,0.01368,2e-05,1.87029]
[1778943778866,39.27,78188.6,34.1,0.01354,2e-05,1.85331]
[1778943783901,39.27,78181.94,34.1,0.01343,2e-05,1.84019]
[1778943788936,39.27,78182.56,34.1,0.01344,2e-05,1.84141]
[1778943794003,39.27,78185.0,34.1,0.01348,2e-05,1.84621]
[1778943800046,39.27,78186.55,34.1,0.0135,2e-05,1.84926]
[1778943805081,39.27,78186.04,34.1,0.0135,2e-05,1.84826]
[1778943810116,39.27,78186.15,34.1,0.0135,2e-05,1.84847]
[1778943815151,39.27,78186.3,34.1,0.01348,2e-05,1.84653]
[1778943820186,39.27,78186.26,34.1,0.01348,2e-05,1.84645]
[1778943825221,39.27,78187.66,34.1,0.01351,2e-05,1.84921]
[1778943830256,39.27,78187.88,34.1,0.01351,2e-05,1.84965]
[1778943835291,39.27,78187.1,34.1,0.0135,2e-05,1.84811]
[1778943840329,39.27,78186.78,34.1,0.01349,2e-05,1.84748]
[1778943845364,39.27,78186.52,34.1,0.01349,2e-05,1.84696]
[1778943850400,39.27,78188.58,34.1,0.01352,2e-05,1.85103]
[1778943855438,39.27,78191.26,34.1,0.01357,2e-05,1.85632]
[1778943861480,39.27,78191.51,34.1,0.01357,2e-05,1.85681]
[1778943867522,39.27,78188.47,34.1,0.01352,2e-05,1.85081]
[1778943872557,39.27,78186.03,34.1,0.01346,2e-05,1.84376]
[1778943877593,39.27,78183.59,34.1,0.01342,2e-05,1.83897]
[1778943882628,39.27,78184.16,34.1,0.01343,2e-05,1.84009]
[1778943887663,39.27,78184.61,34.1,0.01344,2e-05,1.84097]
[1778943892698,39.27,78183.57,34.1,0.01342,2e-05,1.83893]
[1778943897733,39.27,78183.55,34.1,0.01342,2e-05,1.83889]
[1778943902768,39.27,78180.91,34.1,0.01338,2e-05,1.83371]
[1778943907803,39.27,78180.97,34.1,0.01338,2e-05,1.83383]
[1778943912838,39.27,78180.61,34.1,0.01337,2e-05,1.83312]
[1778943917873,39.27,78180.8,34.1,0.01338,2e-05,1.8335]
[1778943923915,39.27,78181.02,34.1,0.01338,2e-05,1.83393]
[1778943928950,39.27,78181.05,34.1,0.01338,2e-05,1.83399]
[1778943933988,39.27,78177.44,34.1,0.01331,2e-05,1.8247]
[1778943941047,39.27,78176.94,34.1,0.0133,2e-05,1.82373]
[1778943946083,39.27,78177.16,34.1,0.0133,2e-05,1.82416]
[1778943954138,39.27,78176.49,34.1,0.01329,2e-05,1.82285]
[1778943955145,39.27,78148.76,34.1,0.01285,2e-05,1.7694]
[1778943956152,39.27,78125.82,34.1,0.01249,2e-05,1.72613]
[1778943961187,39.27,78112.65,34.1,0.01229,2e-05,1.70168]
[1778943966222,39.27,78111.39,34.1,0.01227,2e-05,1.69935]
[1778943971259,39.27,78109.32,34.1,0.01224,2e-05,1.69554]
[1778943976294,39.27,78116.17,34.1,0.01234,2e-05,1.70819]
[1778943981330,39.27,78118.76,34.1,0.01238,2e-05,1.71299]
[1778943986365,39.27,78119.82,34.1,0.0124,2e-05,1.71496]
[1778943991400,39.27,78122.47,34.1,0.01242,2e-05,1.71775]
[1778943996435,39.27,78126.98,34.1,0.01249,2e-05,1.72616]
[1778944001470,39.27,78128.35,34.1,0.01251,2e-05,1.72872]
[1778944003484,39.27,78114.91,34.1,0.01231,2e-05,1.70373]
[1778944009526,39.27,78103.03,34.1,0.01213,2e-05,1.68188]
[1778944012178,39.27,78103.1,34.1,0.01213,2e-05,1.68201]
[1778944019597,39.27,78105.89,34.1,0.01217,2e-05,1.68712]
[1778944024631,39.27,78104.05,34.1,0.01214,2e-05,1.68375]
[1778944030673,39.27,78102.33,34.1,0.01212,2e-05,1.6806]
[1778944035708,39.27,78100.43,34.1,0.01209,2e-05,1.67713]
[1778944040743,39.27,78089.71,34.1,0.01193,1e-05,1.65765]
[1778944045778,39.27,78087.13,34.1,0.01189,1e-05,1.65299]
[1778944048802,39.27,78087.02,34.1,0.01189,1e-05,1.65279]
[1778944054841,39.27,78086.71,34.1,0.01187,1e-05,1.65015]
[1778944059876,39.27,78078.66,34.1,0.01175,1e-05,1.63569]
[1778944066925,39.27,78078.55,34.1,0.01175,1e-05,1.63549]
[1778944071960,39.27,78073.37,34.1,0.01167,1e-05,1.62624]
[1778944076995,39.27,78073.58,34.1,0.01168,1e-05,1.62662]
[1778944082034,39.27,78070.75,34.1,0.01164,1e-05,1.62158]
[1778944087069,39.27,78070.22,34.1,0.01163,1e-05,1.62064]
[1778944092104,39.27,78070.68,34.1,0.01164,1e-05,1.62146]
[1778944098146,39.27,78068.48,34.1,0.0116,1e-05,1.61755]
[1778944103181,39.27,78073.95,34.1,0.01168,1e-05,1.62728]
[1778944108216,39.27,78079.34,34.1,0.01176,1e-05,1.63691]
[1778944113251,39.27,78074.62,34.1,0.01168,1e-05,1.62641]
[1778944118286,39.27,78075.05,34.1,0.01168,1e-05,1.62718]
[1778944123321,39.27,78074.58,34.1,0.01168,1e-05,1.62634]
[1778944128356,39.27,78074.78,34.1,0.01168,1e-05,1.6267]
[1778944134400,39.27,78074.58,34.1,0.01168,1e-05,1.62634]
[1778944139435,39.27,78077.92,34.1,0.01173,1e-05,1.6323]
[1778944144470,39.27,78086.88,34.1,0.01186,1e-05,1.64838]
[1778944149505,39.27,78089.49,34.1,0.0119,1e-05,1.65309]
[1778944154540,39.27,78092.18,34.1,0.01194,1e-05,1.65795]
[1778944159575,39.27,78098.56,34.1,0.01203,1e-05,1.66953]
[1778944164610,39.27,78100.33,34.1,0.01206,1e-05,1.67275]
[1778944169645,39.27,78100.46,34.1,0.01206,1e-05,1.67299]
[1778944174680,39.27,78101.54,34.1,0.01206,1e-05,1.67286]
[1778944179715,39.27,78101.38,34.1,0.01206,1e-05,1.67256]
[1778944184753,39.27,78100.31,34.1,0.01204,1e-05,1.67062]
[1778944189788,39.27,78099.9,34.1,0.01204,1e-05,1.66987]
[1778944194823,39.27,78099.06,34.1,0.01202,1e-05,1.66834]
[1778944199859,39.27,78098.22,34.1,0.01201,1e-05,1.66681]
[1778944204894,39.27,78092.93,34.1,0.01193,1e-05,1.65722]
[1778944210937,39.27,78092.71,34.1,0.01193,1e-05,1.65682]
[1778944215972,39.27,78091.69,34.1,0.01191,1e-05,1.65498]
[1778944221007,39.27,78087.8,34.1,0.01186,1e-05,1.64796]
[1778944228056,39.27,78087.16,34.1,0.01185,1e-05,1.64681]
[1778944234102,39.27,78086.48,34.1,0.01182,1e-05,1.64351]
[1778944239137,39.27,78086.0,34.1,0.01182,1e-05,1.64265]
[1778944244172,39.27,78083.29,34.1,0.01178,1e-05,1.63778]
[1778944249207,39.27,78078.48,34.1,0.01171,1e-05,1.62918]
[1778944254242,39.27,78067.46,34.1,0.01155,1e-05,1.6096]
[1778944259282,39.27,78063.71,34.1,0.01149,1e-05,1.60298]
[1778944264318,39.27,78063.54,34.1,0.01149,1e-05,1.60268]
[1778944269354,39.27,78063.59,34.1,0.01149,1e-05,1.60277]
[1778944274389,39.27,78062.79,34.1,0.01148,1e-05,1.60136]
[1778944279424,39.27,78063.32,34.1,0.01149,1e-05,1.6023]
[1778944283508,39.27,78063.46,34.1,0.01149,1e-05,1.60254]
[1778944286304,39.27,78063.28,34.1,0.01149,1e-05,1.60223]
[1778944288526,39.27,78063.4,34.1,0.01149,1e-05,1.60244]
[1778944294529,39.27,78060.16,34.1,0.01143,1e-05,1.5947]
[1778944299564,39.27,78054.03,34.1,0.01134,1e-05,1.58397]
[1778944304599,39.27,78051.65,34.1,0.01131,1e-05,1.57982]
[1778944309640,39.27,78057.96,34.1,0.0114,1e-05,1.59085]
[1778944310604,39.27,78057.96,34.1,0.0114,1e-05,1.59085]
[1778944310812,39.27,78061.49,34.1,0.01145,1e-05,1.59704]
[1778944316689,39.27,78065.98,34.1,0.01151,1e-05,1.60494]
[1778944321288,39.27,78067.85,34.1,0.01154,1e-05,1.60825]
[1778944324283,39.27,78067.42,34.1,0.01153,1e-05,1.60749]
[1778944333808,39.27,78068.66,34.1,0.01155,1e-05,1.60968]
[1778944336829,39.27,78086.56,34.1,0.01181,1e-05,1.64158]
[1778944341226,39.27,78089.82,34.1,0.01186,1e-05,1.64744]
[1778944341946,39.27,78089.87,34.1,0.01186,1e-05,1.64753]
[1778944346196,39.27,78091.43,34.1,0.01188,1e-05,1.65034]
[1778944347458,39.27,78091.25,34.1,0.01188,1e-05,1.65002]
[1778944349921,39.27,78077.51,34.1,0.01168,1e-05,1.62539]
[1778944355963,39.27,78076.86,34.1,0.01165,1e-05,1.62217]
[1778944361267,39.27,78077.02,34.1,0.01166,1e-05,1.62246]
[1778944366349,39.27,78077.08,34.1,0.01166,1e-05,1.62256]
[1778944372076,39.27,78075.74,34.1,0.01164,1e-05,1.62018]
[1778944376311,39.27,78076.9,34.1,0.01165,1e-05,1.62224]
[1778944378307,39.27,78076.9,34.1,0.01165,1e-05,1.62224]
[1778944387181,39.27,78075.06,34.1,0.01163,1e-05,1.61897]
[1778944392216,39.27,78078.44,34.1,0.01168,1e-05,1.62499]
[1778944397252,39.27,78081.42,34.1,0.01172,1e-05,1.6303]
[1778944401278,39.27,78081.49,34.1,0.01172,1e-05,1.63043]
[1778944401526,39.27,78081.49,34.1,0.01172,1e-05,1.63043]
[1778944407321,39.27,78083.58,34.1,0.01175,1e-05,1.63417]
[1778944412356,39.27,78093.16,34.1,0.01188,1e-05,1.6493]
[1778944418398,39.27,78093.04,34.1,0.01188,1e-05,1.64909]
[1778944423433,39.27,78092.81,34.1,0.01187,1e-05,1.64867]
[1778944426339,39.27,78092.69,34.1,0.01187,1e-05,1.64846]
[1778944431443,39.27,78092.79,34.1,0.01187,1e-05,1.64864]
[1778944436524,39.27,78094.13,34.1,0.01189,1e-05,1.65105]
[1778944442566,39.27,78096.44,34.1,0.01193,1e-05,1.65523]
[1778944447601,39.27,78095.21,34.1,0.01191,1e-05,1.653]
[1778944456242,39.27,78094.17,34.1,0.01189,1e-05,1.65113]
[1778944457004,39.27,78094.4,34.1,0.0119,1e-05,1.65154]
[1778944462706,39.27,78094.84,34.1,0.0119,1e-05,1.65234]
[1778944468748,39.27,78094.49,34.1,0.0119,1e-05,1.6517]
[1778944476804,39.27,78094.31,34.1,0.01188,1e-05,1.6493]
[1778944481839,39.27,78094.56,34.1,0.01188,1e-05,1.64975]
[1778944486874,39.27,78094.93,34.1,0.01189,1e-05,1.65041]
[1778944491283,39.27,78094.92,34.1,0.01189,1e-05,1.6504]
[1778944493955,39.27,78098.14,34.1,0.01194,1e-05,1.65622]
[1778944501979,39.27,78099.96,34.1,0.01196,1e-05,1.65951]
[1778944507014,39.27,78101.24,34.1,0.01198,1e-05,1.66183]
[1778944512053,39.27,78103.4,34.1,0.01202,1e-05,1.66576]
[1778944518095,39.27,78103.49,34.1,0.01202,1e-05,1.66592]
[1778944523130,39.27,78104.07,34.1,0.01203,1e-05,1.66697]
[1778944530180,39.27,78109.65,34.1,0.01211,2e-05,1.67715]
[1778944535216,39.27,78115.95,34.1,0.01219,2e-05,1.68658]
[1778944540250,39.27,78120.8,34.1,0.01226,2e-05,1.69551]
[1778944541306,39.27,78120.8,34.1,0.01226,2e-05,1.69551]
[1778944543327,39.27,78120.73,34.1,0.01226,2e-05,1.69538]
[1778944550320,39.27,78121.31,34.1,0.01227,2e-05,1.69645]
[1778944551304,39.27,78121.31,34.1,0.01227,2e-05,1.69645]
[1778944554404,39.27,78122.57,34.1,0.01229,2e-05,1.69877]
[1778944560390,39.27,78123.21,34.1,0.0123,2e-05,1.69996]
[1778944565425,39.27,78124.32,34.1,0.01232,2e-05,1.70201]
[1778944566359,39.27,78124.32,34.1,0.01232,2e-05,1.70201]
[1778944566497,39.27,78124.32,34.1,0.01232,2e-05,1.70201]
[1778944567415,39.27,78124.39,34.1,0.01232,2e-05,1.70214]
[1778944571672,39.27,78125.51,34.1,0.01234,2e-05,1.70421]
[1778944577509,39.27,78124.7,34.1,0.01232,2e-05,1.70271]
[1778944582544,39.27,78124.73,34.1,0.01232,2e-05,1.70277]
[1778944587579,39.27,78124.77,34.1,0.01232,2e-05,1.70284]
[1778944592614,39.27,78119.46,34.1,0.01223,2e-05,1.69092]
[1778944596705,39.27,78113.09,34.1,0.01213,2e-05,1.67923]
[1778944602684,39.27,78107.63,34.1,0.01205,1e-05,1.66926]
[1778944603318,39.27,78107.63,34.1,0.01205,1e-05,1.66926]
[1778944608727,39.27,78108.39,34.1,0.01206,2e-05,1.67064]
[1778944613762,39.27,78108.13,34.1,0.01206,1e-05,1.67017]
[1778944618797,39.27,78107.69,34.1,0.01205,1e-05,1.66937]
[1778944623832,39.27,78103.66,34.1,0.01199,1e-05,1.66204]
[1778944626279,39.27,78103.33,34.1,0.01199,1e-05,1.66144]
[1778944626348,39.27,78103.33,34.1,0.01199,1e-05,1.66144]
[1778944627399,39.27,78099.42,34.1,0.01193,1e-05,1.65436]
[1778944628055,39.27,78090.38,34.1,0.01179,1e-05,1.63807]
[1778944633902,39.27,78079.46,34.1,0.01163,1e-05,1.61857]
[1778944638937,39.27,78067.7,34.1,0.01146,1e-05,1.59777]
[1778944643972,39.27,78066.63,34.1,0.01145,1e-05,1.59589]
[1778944649007,39.27,78065.59,34.1,0.01143,1e-05,1.59407]
[1778944652485,39.27,78066.95,34.1,0.01144,1e-05,1.59442]
[1778944659077,39.27,78075.69,34.1,0.01157,1e-05,1.60983]
[1778944660472,39.27,78075.69,34.1,0.01157,1e-05,1.60983]
[1778944666126,39.27,78085.0,34.1,0.0117,1e-05,1.62637]
[1778944671161,39.27,78085.2,34.1,0.0117,1e-05,1.62673]
[1778944677203,39.27,78081.42,34.1,0.01165,1e-05,1.62]
[1778944682238,39.27,78073.95,34.1,0.01154,1e-05,1.60675]
[1778944686341,39.27,78073.61,34.1,0.01154,1e-05,1.60615]
[1778944689136,39.27,78078.18,34.1,0.0116,1e-05,1.61424]
[1778944695331,39.27,78080.96,34.1,0.01164,1e-05,1.61918]
[1778944700366,39.27,78083.81,34.1,0.01168,1e-05,1.62425]
[1778944705401,39.27,78084.26,34.1,0.01169,1e-05,1.62505]
[1778944706344,39.27,78084.26,34.1,0.01169,1e-05,1.62505]
[1778944709985,39.27,78084.26,34.1,0.01169,1e-05,1.62505]
[1778944716266,39.27,78084.39,34.1,0.01168,1e-05,1.62322]
[1778944721514,39.27,78085.81,34.1,0.0117,1e-05,1.62575]
[1778944726002,39.27,78092.98,34.1,0.0118,1e-05,1.63859]
[1778944731591,39.27,78099.72,34.1,0.0119,1e-05,1.65072]
[1778944736627,39.27,78104.31,34.1,0.01197,1e-05,1.65903]
[1778944742669,39.27,78104.22,34.1,0.01197,1e-05,1.65887]
[1778944750725,39.27,78104.2,34.1,0.01197,1e-05,1.65883]
[1778944755761,39.27,78105.41,34.1,0.01199,1e-05,1.66103]
[1778944756760,39.27,78105.41,34.1,0.01199,1e-05,1.66103]
[1778944761316,39.27,78104.74,34.1,0.01198,1e-05,1.65981]
[1778944763132,39.27,78104.74,34.1,0.01198,1e-05,1.65981]
[1778944763773,39.27,78104.84,34.1,0.01198,1e-05,1.65999]
[1778944766294,39.27,78105.02,34.1,0.01198,1e-05,1.66032]
[1778944767404,39.27,78104.88,34.1,0.01198,1e-05,1.66006]
[1778944778923,39.27,78105.59,34.1,0.01198,1e-05,1.65926]
[1778944783958,39.27,78105.7,34.1,0.01198,1e-05,1.65946]
[1778944791007,39.27,78105.73,34.1,0.01198,1e-05,1.65951]
[1778944796051,39.27,78105.9,34.1,0.01198,1e-05,1.65982]
[1778944801311,39.27,78105.94,34.1,0.01198,1e-05,1.65989]
[1778944807644,39.27,78105.83,34.1,0.01198,1e-05,1.65969]
[1778944813170,39.27,78106.52,34.1,0.01199,1e-05,1.66095]
[1778944818205,39.27,78106.25,34.1,0.01199,1e-05,1.66046]
[1778944823240,39.27,78106.21,34.1,0.01199,1e-05,1.66038]
[1778944829282,39.27,78106.01,34.1,0.01198,1e-05,1.66002]
[1778944834317,39.27,78106.36,34.1,0.01197,1e-05,1.65856]
[1778944836307,39.27,78106.64,34.1,0.01198,1e-05,1.65907]
[1778944841329,39.27,78106.52,34.1,0.01198,1e-05,1.65885]
[1778944842886,39.27,78106.48,34.1,0.01197,1e-05,1.65878]
[1778944842930,39.27,78106.48,34.1,0.01197,1e-05,1.65878]
[1778944845909,39.27,78106.59,34.1,0.01198,1e-05,1.65898]
[1778944845996,39.27,78106.59,34.1,0.01198,1e-05,1.65898]
[1778944846048,39.27,78106.59,34.1,0.01198,1e-05,1.65898]
[1778944848619,39.27,78106.55,34.1,0.01198,1e-05,1.65891]
[1778944859492,39.27,78106.37,34.1,0.01197,1e-05,1.65858]
[1778944864527,39.27,78092.77,34.1,0.01177,1e-05,1.63406]
[1778944869564,39.27,78092.85,34.1,0.01177,1e-05,1.63421]
[1778944874599,39.27,78092.38,34.1,0.01177,1e-05,1.63336]
[1778944880641,39.27,78089.72,34.1,0.01173,1e-05,1.6286]
[1778944881299,39.27,78089.72,34.1,0.01173,1e-05,1.6286]
[1778944883085,39.27,78089.72,34.1,0.01173,1e-05,1.6286]
[1778944891275,39.27,78089.98,34.1,0.01173,1e-05,1.62907]
[1778944891983,39.27,78089.98,34.1,0.01173,1e-05,1.62907]
[1778944897760,39.27,78088.81,34.1,0.0117,1e-05,1.62491]
[1778944902795,39.27,78086.32,34.1,0.01166,1e-05,1.62047]
[1778944907832,39.27,78087.35,34.1,0.01168,1e-05,1.62231]
[1778944912868,39.27,78074.44,34.1,0.01149,1e-05,1.59943]
[1778944917903,39.27,78071.45,34.1,0.01145,1e-05,1.59417]
[1778944921600,39.27,78070.69,34.1,0.01144,1e-05,1.59284]
[1778944921753,39.27,78070.69,34.1,0.01144,1e-05,1.59284]
[1778944927977,39.27,78069.76,34.1,0.01142,1e-05,1.5912]
[1778944934019,39.27,78067.49,34.1,0.01139,1e-05,1.58723]
[1778944939054,39.27,78078.1,34.1,0.01154,1e-05,1.60589]
[1778944944089,39.27,78088.6,34.1,0.0117,1e-05,1.62454]
[1778944949124,39.27,78088.14,34.1,0.01169,1e-05,1.62372]
[1778944958187,39.27,78088.43,34.1,0.01168,1e-05,1.62217]
[1778944961265,39.27,78088.42,34.1,0.01168,1e-05,1.62215]
[1778944964689,39.27,78087.87,34.1,0.01167,1e-05,1.62117]
[1778944970271,39.27,78086.4,34.1,0.01165,1e-05,1.61855]
[1778944971149,39.27,78086.4,34.1,0.01165,1e-05,1.61855]
[1778944979334,39.27,78086.62,34.1,0.01165,1e-05,1.61895]
[1778944984369,39.27,78084.32,34.1,0.01162,1e-05,1.61486]
[1778944989404,39.27,78073.76,34.1,0.01147,1e-05,1.59619]
[1778944991378,39.27,78073.76,34.1,0.01147,1e-05,1.59619]
[1778944993172,39.27,78073.23,34.1,0.01146,1e-05,1.59526]
[1778944996273,39.27,78071.12,34.1,0.01143,1e-05,1.59155]
[1778945001637,39.27,78071.95,34.1,0.01144,1e-05,1.59301]
[1778945006284,39.27,78071.91,34.1,0.01144,1e-05,1.59294]
[1778945011558,39.27,78079.94,34.1,0.01154,1e-05,1.60504]
[1778945012482,39.27,78079.94,34.1,0.01154,1e-05,1.60504]
[1778945017600,39.27,78090.38,34.1,0.01169,1e-05,1.62358]
[1778945027670,39.27,78091.14,34.1,0.0117,1e-05,1.62494]
[1778945031273,39.27,78091.16,34.1,0.0117,1e-05,1.62497]
[1778945034773,39.27,78093.13,34.1,0.01173,1e-05,1.62849]
[1778945041768,39.27,78095.16,34.1,0.01176,1e-05,1.63212]
[1778945046282,39.27,78104.56,34.1,0.0119,1e-05,1.64903]
[1778945047517,39.27,78106.7,34.1,0.01193,1e-05,1.6529]
[1778945052845,39.27,78106.24,34.1,0.01193,1e-05,1.65207]
[1778945057880,39.27,78105.86,34.1,0.01192,1e-05,1.65138]
[1778945063922,39.27,78105.75,34.1,0.01192,1e-05,1.65118]
[1778945066293,39.27,78105.75,34.1,0.01192,1e-05,1.65118]
[1778945071333,39.27,78108.96,34.1,0.01197,1e-05,1.65699]
[1778945071335,39.27,78108.96,34.1,0.01197,1e-05,1.65699]
[1778945076471,39.27,78113.18,34.1,0.01202,1e-05,1.66255]
[1778945079394,39.27,78113.66,34.1,0.01202,1e-05,1.66343]
[1778945083043,39.27,78113.57,34.1,0.01202,1e-05,1.66326]
[1778945084254,39.27,78113.4,34.1,0.01202,1e-05,1.66295]
[1778945090106,39.27,78117.61,34.1,0.01208,2e-05,1.67062]
[1778945094382,39.27,78118.4,34.1,0.01209,2e-05,1.67207]
[1778945104206,39.27,78129.78,34.1,0.01227,2e-05,1.69295]
[1778945108805,39.27,78129.78,34.1,0.01227,2e-05,1.69295]
[1778945111382,39.27,78129.78,34.1,0.01227,2e-05,1.69295]
[1778945117297,39.27,78131.59,34.1,0.01229,2e-05,1.69629]
[1778945119924,39.27,78134.68,34.1,0.01234,2e-05,1.70201]
[1778945121367,39.27,78141.71,34.1,0.01245,2e-05,1.71507]
[1778945126299,39.27,78149.06,34.1,0.01256,2e-05,1.72881]
[1778945128342,39.27,78149.4,34.1,0.01257,2e-05,1.72945]
[1778945128507,39.27,78149.4,34.1,0.01257,2e-05,1.72945]
[1778945129444,39.27,78150.92,34.1,0.01259,2e-05,1.7323]
[1778945135423,39.27,78155.14,34.1,0.01264,2e-05,1.73808]
[1778945136965,39.27,78155.24,34.1,0.01265,2e-05,1.73826]
[1778945142341,39.27,78155.94,34.1,0.01266,2e-05,1.73958]
[1778945147507,39.27,78156.78,34.1,0.01267,2e-05,1.74117]
[1778945148572,39.27,78159.99,34.1,0.01272,2e-05,1.74723]
[1778945154095,39.27,78157.25,34.1,0.01268,2e-05,1.74205]
[1778945154096,39.27,78157.25,34.1,0.01268,2e-05,1.74205]
[1778945159591,39.27,78157.18,34.1,0.01268,2e-05,1.74192]
[1778945165656,39.27,78157.25,34.1,0.01268,2e-05,1.74205]
[1778945171685,39.27,78157.25,34.1,0.01268,2e-05,1.74205]
[1778945176333,39.27,78162.38,34.1,0.01276,2e-05,1.75176]
[1778945176346,39.27,78162.38,34.1,0.01276,2e-05,1.75176]
[1778945182754,39.27,78163.32,34.1,0.01277,2e-05,1.75354]
[1778945183685,39.27,78163.32,34.1,0.01277,2e-05,1.75354]
[1778945189802,39.27,78163.25,34.1,0.01277,2e-05,1.7534]
[1778945191192,39.27,78163.25,34.1,0.01277,2e-05,1.7534]
[1778945196446,39.27,78163.21,34.1,0.01275,2e-05,1.75115]
[1778945202039,39.27,78163.21,34.1,0.01275,2e-05,1.75115]
[1778945207928,39.27,78163.43,34.1,0.01276,2e-05,1.75157]
[1778945212963,39.27,78169.93,34.1,0.01286,2e-05,1.76392]
[1778945216752,39.27,78170.3,34.1,0.01287,2e-05,1.76463]
[1778945217334,39.27,78170.3,34.1,0.01287,2e-05,1.76463]
[1778945221818,39.27,78169.41,34.1,0.01285,2e-05,1.76293]
[1778945226278,39.27,78169.41,34.1,0.01285,2e-05,1.76293]
[1778945227491,39.27,78169.41,34.1,0.01285,2e-05,1.76293]
[1778945227583,39.27,78169.41,34.1,0.01285,2e-05,1.76293]
[1778945233105,39.27,78156.76,34.1,0.01265,2e-05,1.73896]
[1778945238140,39.27,78156.62,34.1,0.01265,2e-05,1.7387]
[1778945243176,39.27,78156.68,34.1,0.01265,2e-05,1.73881]
[1778945249217,39.27,78156.79,34.1,0.01265,2e-05,1.73902]
[1778945251355,39.27,78156.56,34.1,0.01265,2e-05,1.73859]
[1778945257298,39.27,78158.11,34.1,0.01266,2e-05,1.73934]
[1778945263315,39.27,78157.46,34.1,0.01265,2e-05,1.73811]
[1778945271408,39.27,78156.94,34.1,0.01264,2e-05,1.73713]
[1778945271508,39.27,78156.98,34.1,0.01264,2e-05,1.73721]
[1778945271820,39.27,78156.98,34.1,0.01264,2e-05,1.73721]
[1778945272380,39.27,78157.18,34.1,0.01265,2e-05,1.73759]
[1778945273081,39.27,78157.18,34.1,0.01265,2e-05,1.73759]
[1778945273387,39.28,78157.12,34.1,0.01265,2e-05,1.73808]
[1778945278352,39.29,78157.09,34.1,0.01267,2e-05,1.74043]
[1778945281704,39.3,78157.12,34.1,0.01269,2e-05,1.74288]
[1778945282450,39.3,78156.46,34.1,0.01268,2e-05,1.74163]
[1778945285845,39.3,78156.8,34.1,0.01268,2e-05,1.74228]
[1778945291350,39.3,78157.05,34.1,0.01269,2e-05,1.74275]
[1778945296550,39.3,78157.12,34.1,0.01269,2e-05,1.74288]
[1778945298176,39.3,78157.12,34.1,0.01269,2e-05,1.74288]
[1778945306365,39.3,78157.12,34.1,0.01269,2e-05,1.74288]
[1778945310829,39.3,78157.12,34.1,0.01269,2e-05,1.74288]
[1778945316696,39.3,78157.21,34.1,0.01268,2e-05,1.74088]
[1778945322738,39.3,78157.12,34.1,0.01267,2e-05,1.74071]
[1778945326231,39.3,78156.95,34.1,0.01267,2e-05,1.74039]
[1778945331802,39.3,78158.94,34.1,0.0127,2e-05,1.74414]
[1778945336837,39.3,78154.06,34.1,0.01263,2e-05,1.73495]
[1778945338013,39.3,78154.06,34.1,0.01263,2e-05,1.73495]
[1778945343886,39.3,78154.21,34.1,0.01263,2e-05,1.73523]
[1778945352949,39.3,78154.3,34.1,0.01263,2e-05,1.7354]
[1778945357984,39.3,78139.04,34.1,0.01239,2e-05,1.70688]
[1778945361386,39.3,78137.4,34.1,0.01237,2e-05,1.70384]
[1778945361487,39.3,78137.4,34.1,0.01237,2e-05,1.70384]
[1778945366539,39.31,78137.17,34.1,0.01238,2e-05,1.7054]
[1778945372082,39.33,78140.72,34.1,0.01246,2e-05,1.71445]
[1778945377117,39.34,78140.17,34.1,0.01248,2e-05,1.71668]
[1778945378549,39.34,78140.17,34.1,0.01248,2e-05,1.71668]
[1778945384166,39.36,78133.15,34.1,0.01241,2e-05,1.70833]
[1778945389270,39.38,78125.87,34.1,0.01232,2e-05,1.69766]
[1778945389896,39.38,78122.81,34.1,0.01228,2e-05,1.69273]
[1778945390832,39.38,78122.81,34.1,0.01228,2e-05,1.69273]
[1778945390209,39.38,78120.98,34.1,0.01226,2e-05,1.69008]
[1778945391444,39.38,78120.98,34.1,0.01226,2e-05,1.69008]
[1778945395926,39.39,78111.34,34.1,0.01212,2e-05,1.67316]
[1778945401494,39.39,78101.03,34.1,0.01196,1e-05,1.65444]
[1778945401564,39.39,78110.59,34.1,0.01211,2e-05,1.6718]
[1778945402190,39.39,78110.59,34.1,0.01211,2e-05,1.6718]
[1778945407332,39.4,78121.61,34.1,0.0123,2e-05,1.69551]
[1778945412367,39.42,78123.71,34.1,0.01237,2e-05,1.70285]
[1778945417402,39.43,78125.13,34.1,0.01242,2e-05,1.7089]
[1778945422437,39.45,78125.97,34.1,0.01246,2e-05,1.71383]
[1778945427692,39.46,78126.25,34.1,0.01248,2e-05,1.71703]
[1778945433480,39.48,78134.35,34.1,0.01263,2e-05,1.73396]
[1778945438554,39.5,78144.97,34.1,0.01283,2e-05,1.75827]
[1778945443590,39.51,78147.29,34.1,0.01289,2e-05,1.7656]
[1778945443892,39.51,78147.29,34.1,0.01289,2e-05,1.7656]
[1778945449632,39.54,78146.45,34.1,0.01293,2e-05,1.77047]
[1778945454667,39.56,78146.52,34.1,0.01298,2e-05,1.77592]
[1778945459702,39.59,78147.05,34.1,0.01303,2e-05,1.78219]
[1778945466326,39.61,78146.87,34.1,0.01306,2e-05,1.78601]
[1778945472803,39.64,78147.0,34.1,0.01314,2e-05,1.7945]
[1778945477838,39.67,78147.0,34.1,0.01319,2e-05,1.8006]
[1778945481683,39.68,78147.01,34.1,0.01321,2e-05,1.80363]
[1778945486806,39.7,78155.26,34.1,0.01339,2e-05,1.82454]
[1778945491936,39.73,78157.47,34.1,0.01346,2e-05,1.83237]
[1778945497188,39.75,78167.13,34.1,0.01365,2e-05,1.85505]
[1778945503270,39.77,78176.3,34.1,0.01385,2e-05,1.87851]
[1778945509056,39.8,78171.94,34.1,0.01383,2e-05,1.87612]
[1778945513697,39.81,78172.52,34.1,0.01386,2e-05,1.87992]
[1778945519126,39.83,78173.83,34.1,0.01394,2e-05,1.88866]
[1778945524161,39.85,78177.1,34.1,0.01403,2e-05,1.89946]
[1778945529196,39.93,78181.3,34.1,0.01426,2e-05,1.92689]
[1778945532603,40.0,78184.61,34.1,0.01445,2e-05,1.94921]
[1778945533527,40.0,78185.43,34.1,0.01447,2e-05,1.95163]
[1778945539266,40.02,78200.89,34.1,0.01478,2e-05,1.98746]
[1778945544301,40.04,78200.44,34.1,0.0148,2e-05,1.98997]
[1778945549336,40.05,78193.42,34.1,0.01471,2e-05,1.97903]
[1778945555052,40.05,78193.2,34.1,0.01471,2e-05,1.97928]
[1778945555378,40.07,78193.41,34.1,0.01473,2e-05,1.98083]
[1778945561014,40.09,78194.76,34.1,0.01479,2e-05,1.9875]
[1778945561299,40.09,78194.76,34.1,0.01479,2e-05,1.9875]
[1778945566421,40.1,78194.81,34.1,0.01481,2e-05,1.9907]
[1778945568931,40.11,78194.45,34.1,0.01483,2e-05,1.99226]
[1778945570552,40.11,78185.66,34.1,0.01469,2e-05,1.97576]
[1778945579550,40.18,78173.93,34.1,0.01462,2e-05,1.96732]
[1778945587606,40.24,78174.2,34.1,0.01474,2e-05,1.98143]
[1778945588709,40.24,78174.2,34.1,0.01474,2e-05,1.98143]
[1778945590866,40.24,78182.44,34.1,0.0149,2e-05,1.9999]
[1778945594026,40.25,78189.02,34.1,0.01503,2e-05,2.01575]
[1778945595887,40.26,78195.92,34.1,0.01517,2e-05,2.03154]
[1778945598140,40.27,78203.63,34.1,0.01532,2e-05,2.04977]
[1778945599903,40.27,78200.85,34.1,0.01528,2e-05,2.04463]
[1778945605741,40.29,78203.55,34.1,0.01537,2e-05,2.05562]
[1778945610776,40.31,78203.51,34.1,0.0154,2e-05,2.05878]
[1778945611361,40.31,78203.51,34.1,0.0154,2e-05,2.05878]
[1778945616573,40.32,78203.54,34.1,0.01541,2e-05,2.05966]
[1778945621853,40.34,78203.57,34.1,0.01545,2e-05,2.06356]
[1778945627895,40.35,78205.51,34.1,0.01552,2e-05,2.07141]
[1778945631384,40.36,78204.55,34.1,0.01551,2e-05,2.07125]
[1778945633954,40.37,78204.21,34.1,0.01552,2e-05,2.07177]
[1778945636425,40.37,78194.17,34.1,0.01535,2e-05,2.05254]
[1778945641176,40.39,78187.75,34.1,0.01527,2e-05,2.04238]
[1778945647031,40.4,78182.7,34.1,0.01521,2e-05,2.03596]
[1778945652066,40.42,78183.22,34.1,0.01525,2e-05,2.04042]
[1778945657101,40.43,78183.11,34.1,0.01528,2e-05,2.04355]
[1778945663143,40.45,78182.67,34.1,0.0153,2e-05,2.04663]
[1778945670312,40.46,78184.55,34.1,0.01536,2e-05,2.05318]
[1778945676296,40.48,78184.53,34.1,0.01538,2e-05,2.05462]
[1778945681015,40.49,78184.64,34.1,0.01541,2e-05,2.05873]
[1778945686304,40.51,78184.76,34.1,0.01545,2e-05,2.06345]
[1778945691339,40.52,78185.17,34.1,0.01549,2e-05,2.06747]
[1778945696374,40.54,78184.96,34.1,0.01551,2e-05,2.07014]
[1778945701409,40.55,78185.34,34.1,0.01555,2e-05,2.07407]
[1778945706445,40.56,78185.72,34.1,0.01558,2e-05,2.07798]
[1778945710870,40.57,78185.88,34.1,0.0156,2e-05,2.07955]
[1778945710971,40.58,78185.88,34.1,0.01561,2e-05,2.08141]
[1778945716515,40.57,78185.07,34.1,0.01559,2e-05,2.07947]
[1778945717272,40.57,78185.07,34.1,0.01559,2e-05,2.07947]
[1778945725578,40.57,78184.96,34.1,0.01559,2e-05,2.07886]
[1778945730613,40.57,78184.89,34.1,0.01559,2e-05,2.07852]
[1778945735649,40.57,78184.91,34.1,0.01557,2e-05,2.07595]
[1778945743705,40.57,78185.22,34.1,0.01557,2e-05,2.07634]
[1778945750754,40.57,78185.75,34.1,0.01558,2e-05,2.07723]
[1778945760824,40.57,78185.74,34.1,0.01558,2e-05,2.0769]
[1778945765929,40.57,78184.94,34.1,0.01556,2e-05,2.07516]
[1778945766030,40.57,78184.94,34.1,0.01556,2e-05,2.07506]
[1778945766411,40.57,78184.94,34.1,0.01556,2e-05,2.07506]
[1778945770412,40.57,78184.94,34.1,0.01556,2e-05,2.07506]
[1778945774417,40.57,78184.91,34.1,0.01556,2e-05,2.07553]
[1778945776353,40.58,78184.91,34.1,0.01558,2e-05,2.07744]
[1778945777078,40.58,78184.91,34.1,0.01558,2e-05,2.07744]
[1778945782967,40.6,78189.24,34.1,0.0157,2e-05,2.09161]
[1778945782979,40.6,78191.13,34.1,0.01574,2e-05,2.09622]
[1778945786698,40.6,78192.11,34.1,0.01576,2e-05,2.0981]
[1778945792043,40.6,78196.59,34.1,0.01582,2e-05,2.10462]
[1778945798085,40.6,78196.08,34.1,0.01581,2e-05,2.10296]
[1778945803120,40.59,78195.92,34.1,0.0158,2e-05,2.10212]
[1778945808163,40.59,78187.11,34.1,0.01563,2e-05,2.08298]
[1778945813773,40.59,78186.86,34.1,0.01563,2e-05,2.08218]
[1778945814205,40.59,78187.5,34.1,0.01564,2e-05,2.0834]
[1778945814424,40.59,78187.5,34.1,0.01564,2e-05,2.0834]
[1778945816219,40.59,78187.43,34.1,0.01564,2e-05,2.08426]
[1778945817353,40.6,78187.39,34.1,0.01565,2e-05,2.08468]
[1778945823269,40.61,78187.32,34.1,0.01567,2e-05,2.08754]
[1778945826280,40.61,78187.32,34.1,0.01567,2e-05,2.08754]
[1778945830666,40.62,78187.28,34.1,0.0157,2e-05,2.09045]
[1778945836360,40.64,78187.54,34.1,0.01573,2e-05,2.09445]
[1778945840866,40.64,78187.59,34.1,0.01575,2e-05,2.09602]
[1778945841723,40.64,78188.88,34.1,0.01577,2e-05,2.09923]
[1778945843946,40.64,78190.06,34.1,0.0158,2e-05,2.10211]
[1778945847779,40.65,78188.4,34.1,0.01577,2e-05,2.09886]
[1778945849054,40.65,78188.4,34.1,0.01578,2e-05,2.09981]
[1778945849557,40.65,78188.33,34.1,0.01579,2e-05,2.1006]
[1778945855511,40.67,78188.4,34.1,0.01579,2e-05,2.10111]
[1778945860546,40.67,78188.68,34.1,0.01582,2e-05,2.10402]
[1778945865581,40.68,78187.75,34.1,0.01582,2e-05,2.10435]
[1778945870616,40.69,78192.69,34.1,0.01593,2e-05,2.11713]
[1778945875651,40.7,78193.41,34.1,0.01597,2e-05,2.12083]
[1778945880686,40.71,78194.21,34.1,0.016,2e-05,2.12464]
[1778945886728,40.72,78196.34,34.1,0.01606,2e-05,2.13165]
[1778945891763,40.73,78199.92,34.1,0.01614,2e-05,2.14125]
[1778945896798,40.74,78202.84,34.1,0.01622,2e-05,2.14939]
[1778945901833,40.74,78202.59,34.1,0.01623,2e-05,2.15065]
[1778945906868,40.75,78203.34,34.1,0.01626,2e-05,2.15404]
[1778945911903,40.76,78203.48,34.1,0.01626,2e-05,2.15359]
[1778945916938,40.77,78202.48,34.1,0.01625,2e-05,2.15319]
[1778945921973,40.77,78203.09,34.1,0.01628,2e-05,2.15625]
[1778945926362,40.78,78203.3,34.1,0.01629,2e-05,2.15774]
[1778945927940,40.78,78204.39,34.1,0.01632,2e-05,2.16078]
[1778945933056,40.79,78205.28,34.1,0.01636,2e-05,2.16505]
[1778945939099,40.8,78204.14,34.1,0.01635,2e-05,2.16459]
[1778945945141,40.81,78204.49,34.1,0.01638,2e-05,2.16734]
[1778945951183,40.81,78205.64,34.1,0.01642,2e-05,2.17178]
[1778945956218,40.82,78205.62,34.1,0.01643,2e-05,2.17334]
[1778945962260,40.83,78206.1,34.1,0.01646,2e-05,2.1763]
[1778945967295,40.83,78206.1,34.1,0.01647,2e-05,2.17788]
[1778945974344,40.84,78206.13,34.1,0.01647,2e-05,2.17762]
[1778945980386,40.85,78205.27,34.1,0.01647,2e-05,2.17766]
[1778945985424,40.86,78200.36,34.1,0.01639,2e-05,2.16864]
[1778945987843,40.86,78199.61,34.1,0.01639,2e-05,2.16768]
[1778945989498,40.86,78198.52,34.1,0.01636,2e-05,2.16508]
[1778945995494,40.87,78202.99,34.1,0.01646,2e-05,2.1765]
[1778946000529,40.87,78198.7,34.1,0.0164,2e-05,2.16878]
[1778946005564,40.88,78196.13,34.1,0.01636,2e-05,2.16489]
[1778946010576,40.89,78194.52,34.1,0.01634,2e-05,2.16275]
[1778946011406,40.89,78194.52,34.1,0.01634,2e-05,2.16275]
[1778946018165,40.88,78193.02,34.1,0.01631,2e-05,2.15844]
[1778946026711,40.87,78191.76,34.1,0.01626,2e-05,2.15342]
[1778946031748,40.87,78189.73,34.1,0.0162,2e-05,2.14544]
[1778946036783,40.86,78186.64,34.1,0.01613,2e-05,2.13779]
[1778946041818,40.86,78186.63,34.1,0.01612,2e-05,2.13679]
[1778946047860,40.85,78185.45,34.1,0.01609,2e-05,2.13312]
[1778946049371,40.85,78185.45,34.1,0.01609,2e-05,2.13312]
[1778946049752,40.85,78185.47,34.1,0.01608,2e-05,2.13278]
[1778946056923,40.85,78185.47,34.1,0.01607,2e-05,2.13147]
[1778946066328,40.84,78185.47,34.1,0.01607,2e-05,2.13053]
[1778946072076,40.84,78185.38,34.1,0.01605,2e-05,2.12866]
[1778946078071,40.83,78185.17,34.1,0.01603,2e-05,2.12691]
[1778946080485,40.83,78185.31,34.1,0.01603,2e-05,2.12684]
[1778946091162,40.84,78184.54,34.1,0.01603,2e-05,2.12641]
[1778946094369,40.85,78184.34,34.1,0.01604,2e-05,2.12676]
[1778946095500,40.85,78182.98,34.1,0.01602,2e-05,2.12464]
[1778946096299,40.85,78183.15,34.1,0.01602,2e-05,2.1254]
[1778946100354,40.85,78164.0,34.1,0.01567,2e-05,2.08404]
[1778946101397,40.85,78164.0,34.1,0.01567,2e-05,2.08404]
[1778946101643,40.85,78164.39,34.1,0.01567,2e-05,2.08475]
[1778946102548,40.85,78164.39,34.1,0.01567,2e-05,2.08475]
[1778946102805,40.85,78164.03,34.1,0.01566,2e-05,2.08388]
[1778946104395,40.85,78163.62,34.1,0.01566,2e-05,2.08291]
[1778946110306,40.86,78159.58,34.1,0.01561,2e-05,2.07716]
[1778946112855,40.86,78157.06,34.1,0.01557,2e-05,2.07285]
[1778946116359,40.87,78157.25,34.1,0.01559,2e-05,2.0747]
[1778946120194,40.88,78162.34,34.1,0.01569,2e-05,2.08727]
[1778946125411,40.89,78160.6,34.1,0.01569,2e-05,2.08636]
[1778946131453,40.9,78160.57,34.1,0.01571,2e-05,2.08908]
[1778946141320,40.91,78160.6,34.1,0.01573,2e-05,2.091]
[1778946142672,40.92,78160.73,34.1,0.01576,2e-05,2.0945]
[1778946143603,40.92,78160.73,34.1,0.01576,2e-05,2.0945]
[1778946144620,40.92,78161.74,34.1,0.01578,2e-05,2.0968]
[1778946146353,40.92,78161.96,34.1,0.01578,2e-05,2.09715]
[1778946151593,40.92,78162.08,34.1,0.01576,2e-05,2.09423]
[1778946158643,40.92,78161.97,34.1,0.01575,2e-05,2.09319]
[1778946163678,40.91,78162.01,34.1,0.01575,2e-05,2.09267]
[1778946165320,40.91,78162.01,34.1,0.01575,2e-05,2.09267]
[1778946170727,40.92,78166.23,34.1,0.01584,2e-05,2.10348]
[1778946177776,40.93,78170.73,34.1,0.01595,2e-05,2.11592]
[1778946182811,40.94,78171.88,34.1,0.01599,2e-05,2.1204]
[1778946190867,40.95,78171.85,34.1,0.01601,2e-05,2.12358]
[1778946195902,40.96,78172.96,34.1,0.01605,2e-05,2.12793]
[1778946202951,40.97,78179.02,34.1,0.01619,2e-05,2.14358]
[1778946205857,40.98,78180.96,34.1,0.01623,2e-05,2.14848]
[1778946212014,40.99,78180.98,34.1,0.01624,2e-05,2.14859]
[1778946217054,41.0,78183.32,34.1,0.0163,2e-05,2.15545]
[1778946222090,41.0,78187.15,34.1,0.01638,2e-05,2.16546]
[1778946226491,41.01,78187.44,34.1,0.0164,2e-05,2.1671]
[1778946232683,41.01,78191.11,34.1,0.01649,2e-05,2.17698]
[1778946236255,41.02,78190.99,34.1,0.01649,2e-05,2.17795]
[1778946237829,41.02,78190.62,34.1,0.01649,2e-05,2.17776]
[1778946244248,41.03,78193.6,34.1,0.01657,2e-05,2.18622]
[1778946249283,41.04,78189.18,34.1,0.0165,2e-05,2.17804]
[1778946254318,41.04,78188.28,34.1,0.01649,2e-05,2.17752]
[1778946259353,41.05,78188.6,34.1,0.01651,2e-05,2.17962]
[1778946265399,41.05,78188.58,34.1,0.01652,2e-05,2.18125]
[1778946270434,41.06,78187.29,34.1,0.01651,2e-05,2.17984]
[1778946275469,41.07,78187.39,34.1,0.01651,2e-05,2.17894]
[1778946280504,41.07,78187.41,34.1,0.01652,2e-05,2.18065]
[1778946285539,41.08,78187.41,34.1,0.01653,2e-05,2.18203]
[1778946286375,41.08,78187.41,34.1,0.01653,2e-05,2.18203]
[1778946291581,41.09,78187.89,34.1,0.01656,2e-05,2.18471]
[1778946291843,41.09,78187.89,34.1,0.01656,2e-05,2.18471]
[1778946301651,41.1,78189.56,34.1,0.01661,2e-05,2.19096]
[1778946306688,41.1,78185.93,34.1,0.01656,2e-05,2.1844]
[1778946312730,41.11,78185.86,34.1,0.01657,2e-05,2.18585]
[1778946322800,41.12,78185.86,34.1,0.01659,2e-05,2.18849]
[1778946326407,41.12,78185.76,34.1,0.0166,2e-05,2.18879]
[1778946329348,41.12,78185.45,34.1,0.01659,2e-05,2.18864]
[1778946335895,41.13,78187.56,34.1,0.01664,2e-05,2.19299]
[1778946340931,41.14,78188.27,34.1,0.01666,2e-05,2.1958]
[1778946346518,41.14,78194.5,34.1,0.01679,2e-05,2.21034]
[1778946350616,41.15,78196.47,34.1,0.01683,2e-05,2.21554]
[1778946352917,41.15,78209.59,34.1,0.01709,2e-05,2.24502]
[1778946358053,41.15,78216.18,34.1,0.01723,2e-05,2.2605]
[1778946363088,41.15,78215.75,34.1,0.01723,2e-05,2.26029]
[1778946373603,41.16,78216.07,34.1,0.01724,2e-05,2.26162]
[1778946379205,41.16,78216.0,34.1,0.01725,2e-05,2.26331]
[1778946385247,41.17,78215.9,34.1,0.01726,2e-05,2.26404]
[1778946390282,41.17,78216.11,34.1,0.01727,2e-05,2.2653]
[1778946396324,41.18,78216.21,34.1,0.01726,2e-05,2.26385]
[1778946403373,41.18,78216.12,34.1,0.01727,2e-05,2.26468]
[1778946408408,41.18,78216.11,34.1,0.01728,2e-05,2.26535]
[1778946411392,41.18,78216.18,34.1,0.01728,2e-05,2.26578]
[1778946411406,41.18,78216.18,34.1,0.01728,2e-05,2.26578]
[1778946417471,41.19,78212.76,34.1,0.01722,2e-05,2.25874]
[1778946422506,41.19,78208.8,34.1,0.01715,2e-05,2.25041]
[1778946428548,41.19,78208.73,34.1,0.01715,2e-05,2.25088]
[1778946433761,41.19,78208.48,34.1,0.01715,2e-05,2.25065]
[1778946439625,41.19,78208.34,34.1,0.01715,2e-05,2.25133]
[1778946444759,41.2,78212.62,34.1,0.01724,2e-05,2.26125]
[1778946450702,41.2,78224.71,34.1,0.01748,2e-05,2.28863]
[1778946455743,41.2,78225.06,34.1,0.01747,2e-05,2.28702]
[1778946461785,41.2,78233.41,34.1,0.01764,2e-05,2.3059]
[1778946467827,41.2,78233.17,34.1,0.01763,2e-05,2.30542]
[1778946471980,41.2,78240.24,34.1,0.01778,2e-05,2.32138]
[1778946471986,41.2,78240.24,34.1,0.01778,2e-05,2.32138]
[1778946473869,41.2,78240.27,34.1,0.01778,2e-05,2.32173]
[1778946479911,41.2,78240.99,34.1,0.0178,2e-05,2.3242]
[1778946482800,41.21,78241.03,34.1,0.0178,2e-05,2.32457]
[1778946482810,41.21,78241.03,34.1,0.0178,2e-05,2.32457]
[1778946482932,41.21,78241.54,34.1,0.01782,2e-05,2.32587]
[1778946487559,41.21,78243.32,34.1,0.01785,2e-05,2.32985]
[1778946493002,41.21,78245.21,34.1,0.01789,2e-05,2.33393]
[1778946498037,41.2,78246.15,34.1,0.01791,2e-05,2.33593]
[1778946499787,41.2,78246.15,34.1,0.01791,2e-05,2.33593]
[1778946501525,41.2,78247.25,34.1,0.01793,2e-05,2.33838]
[1778946506673,41.2,78248.14,34.1,0.01794,2e-05,2.34026]
[1778946512135,41.2,78249.03,34.1,0.01794,2e-05,2.33939]
[1778946517170,41.2,78247.57,34.1,0.01791,2e-05,2.33593]
[1778946518184,41.2,78247.57,34.1,0.01791,2e-05,2.33593]
[1778946525226,41.2,78240.75,34.1,0.01777,2e-05,2.3204]
[1778946528931,41.2,78241.44,34.1,0.01779,2e-05,2.32197]
[1778946538317,41.2,78248.84,34.1,0.01793,2e-05,2.3387]
[1778946541368,41.2,78249.86,34.1,0.01795,2e-05,2.34096]
[1778946547380,41.2,78250.27,34.1,0.01796,2e-05,2.34168]
[1778946548607,41.2,78250.27,34.1,0.01796,2e-05,2.34168]
[1778946548614,41.2,78250.27,34.1,0.01796,2e-05,2.34168]
[1778946548621,41.2,78250.27,34.1,0.01796,2e-05,2.34168]
[1778946548708,41.2,78250.33,34.1,0.01796,2e-05,2.34178]
[1778946554430,41.2,78257.28,34.1,0.01811,2e-05,2.35815]
[1778946556224,41.2,78257.3,34.1,0.01811,2e-05,2.3583]
[1778946556230,41.2,78257.3,34.1,0.01811,2e-05,2.3583]
[1778946556798,41.2,78257.3,34.1,0.01811,2e-05,2.3583]
[1778946556854,41.2,78252.48,34.1,0.01801,2e-05,2.34733]
[1778946562486,41.2,78245.96,34.1,0.01788,2e-05,2.33236]
[1778946565714,41.2,78246.2,34.1,0.01788,2e-05,2.33289]
[1778946571558,41.2,78248.71,34.1,0.01793,2e-05,2.33846]
[1778946573259,41.2,78248.71,34.1,0.01791,2e-05,2.33578]
[1778946578058,41.2,78249.47,34.1,0.01793,2e-05,2.33744]
[1778946583633,41.2,78246.68,34.1,0.01787,2e-05,2.33091]
[1778946588908,41.2,78246.82,34.1,0.01787,2e-05,2.33119]
[1778946592984,41.2,78246.62,34.1,0.01787,2e-05,2.33069]
[1778946594959,41.2,78242.29,34.1,0.01778,2e-05,2.32085]
[1778946601765,41.2,78237.88,34.1,0.01769,2e-05,2.31101]
[1778946606800,41.2,78233.62,34.1,0.01761,2e-05,2.30161]
[1778946611332,41.2,78233.66,34.1,0.01761,2e-05,2.30189]
[1778946611845,41.2,78233.66,34.1,0.01761,2e-05,2.30189]
[1778946617877,41.2,78232.89,34.1,0.0176,2e-05,2.30054]
[1778946621180,41.2,78231.76,34.1,0.01758,2e-05,2.29817]
[1778946625684,41.21,78219.76,34.1,0.01734,2e-05,2.27168]
[1778946630968,41.21,78214.82,34.1,0.01725,2e-05,2.26138]
[1778946636005,41.21,78214.98,34.1,0.01724,2e-05,2.25976]
[1778946636217,41.21,78214.98,34.1,0.01724,2e-05,2.25976]
[1778946637011,41.21,78214.9,34.1,0.01724,2e-05,2.25986]
[1778946639213,41.21,78214.7,34.1,0.01725,2e-05,2.25998]
[1778946640035,41.22,78214.68,34.1,0.01725,2e-05,2.26005]
[1778946640892,41.22,78214.68,34.1,0.01725,2e-05,2.26005]
[1778946643761,41.21,78215.43,34.1,0.01726,2e-05,2.26103]
[1778946649098,41.2,78215.21,34.1,0.01723,2e-05,2.25814]
[1778946650448,41.2,78215.22,34.1,0.01723,2e-05,2.25777]
[1778946651370,41.2,78215.06,34.1,0.01722,2e-05,2.25754]
[1778946653476,41.2,78213.64,34.1,0.01719,2e-05,2.25399]
[1778946653761,41.2,78213.64,34.1,0.01719,2e-05,2.25399]
[1778946654336,41.2,78213.53,34.1,0.01719,2e-05,2.25348]
[1778946656213,41.2,78213.9,34.1,0.0172,2e-05,2.25443]
[1778946662192,41.19,78213.79,34.1,0.01717,2e-05,2.25188]
[1778946664754,41.19,78213.8,34.1,0.01717,2e-05,2.2515]
[1778946668262,41.19,78213.91,34.1,0.01717,2e-05,2.25108]
[1778946670363,41.19,78213.91,34.1,0.01717,2e-05,2.25134]
[1778946671350,41.19,78213.91,34.1,0.01717,2e-05,2.2516]
[1778946678395,41.18,78214.55,34.1,0.01717,2e-05,2.25103]
[1778946679421,41.18,78214.38,34.1,0.01715,2e-05,2.24948]
[1778946682383,41.17,78214.34,34.1,0.01715,2e-05,2.24875]
[1778946683350,41.17,78214.34,34.1,0.01714,2e-05,2.24836]
[1778946688852,41.17,78214.34,34.1,0.01714,2e-05,2.2485]
[1778946692823,41.16,78214.36,34.1,0.01712,2e-05,2.24639]
[1778946695819,41.17,78214.36,34.1,0.01711,2e-05,2.24439]
[1778946696801,41.17,78214.36,34.1,0.01711,2e-05,2.24468]
[1778946707509,41.17,78214.68,34.1,0.01713,2e-05,2.24632]
[1778946711588,41.17,78215.28,34.1,0.01714,2e-05,2.24802]
[1778946716980,41.17,78215.24,34.1,0.01715,2e-05,2.24844]
[1778946723621,41.18,78214.52,34.1,0.01714,2e-05,2.24805]
[1778946728656,41.18,78214.39,34.1,0.01715,2e-05,2.24846]
[1778946733691,41.18,78214.57,34.1,0.01716,2e-05,2.24957]
[1778946738726,41.19,78214.52,34.1,0.01716,2e-05,2.25016]
[1778946743751,41.19,78214.52,34.1,0.01716,2e-05,2.25016]
[1778946743765,41.19,78214.52,34.1,0.01716,2e-05,2.25016]
[1778946743852,41.19,78214.52,34.1,0.01717,2e-05,2.25088]
[1778946746677,41.19,78214.15,34.1,0.01717,2e-05,2.25065]
[1778946746684,41.19,78214.15,34.1,0.01717,2e-05,2.25065]
[1778946746689,41.19,78214.15,34.1,0.01717,2e-05,2.25065]
[1778946746782,41.19,78214.16,34.1,0.01717,2e-05,2.25097]
[1778946751817,41.2,78213.37,34.1,0.01714,2e-05,2.24731]
[1778946754607,41.2,78213.75,34.1,0.01715,2e-05,2.24829]
[1778946754805,41.2,78213.75,34.1,0.01715,2e-05,2.24829]
[1778946764910,41.2,78218.71,34.1,0.01725,2e-05,2.26017]
[1778946769945,41.2,78218.67,34.1,0.01726,2e-05,2.2608]
[1778946774986,41.21,78222.18,34.1,0.01733,2e-05,2.26907]
[1778946776328,41.21,78222.14,34.1,0.01733,2e-05,2.26908]
[1778946777940,41.21,78222.07,34.1,0.01733,2e-05,2.26902]
[1778946783044,41.21,78220.92,34.1,0.01732,2e-05,2.26711]
[1778946788080,41.21,78221.7,34.1,0.01734,2e-05,2.26928]
[1778946793115,41.21,78221.7,34.1,0.01734,2e-05,2.26968]
[1778946798150,41.21,78221.86,34.1,0.01735,2e-05,2.2704]
[1778946806362,41.21,78221.93,34.1,0.01735,2e-05,2.27076]
[1778946809199,41.22,78221.9,34.1,0.01735,2e-05,2.27106]
[1778946810684,41.22,78222.01,34.1,0.01736,2e-05,2.27147]
[1778946814331,41.21,78222.02,34.1,0.01732,2e-05,2.26701]
[1778946816331,41.21,78221.95,34.1,0.01731,2e-05,2.26638]
[1778946824332,41.19,78221.91,34.1,0.01728,2e-05,2.26215]
[1778946826277,41.19,78221.91,34.1,0.01728,2e-05,2.26215]
[1778946827533,41.19,78221.77,34.1,0.01727,2e-05,2.26095]
[1778946827941,41.19,78221.77,34.1,0.01727,2e-05,2.26095]
[1778946833328,41.18,78214.33,34.1,0.01711,2e-05,2.24291]
[1778946836797,41.18,78214.53,34.1,0.0171,2e-05,2.2428]
[1778946837557,41.18,78214.39,34.1,0.0171,2e-05,2.24262]
[1778946843466,41.18,78218.63,34.1,0.01719,2e-05,2.25233]
[1778946844970,41.18,78218.63,34.1,0.01719,2e-05,2.25233]
[1778946846344,41.18,78218.1,34.1,0.01718,2e-05,2.25137]
[1778946852236,41.18,78219.49,34.1,0.01721,2e-05,2.25496]
[1778946852584,41.18,78220.8,34.1,0.01724,2e-05,2.25805]
[1778946857445,41.18,78221.6,34.1,0.01724,2e-05,2.25808]
[1778946862599,41.17,78221.41,34.1,0.01721,2e-05,2.25504]
[1778946870655,41.15,78221.05,34.1,0.01717,2e-05,2.25079]
[1778946875690,41.14,78219.73,34.1,0.01711,2e-05,2.2432]
[1778946880725,41.14,78217.19,34.1,0.01704,2e-05,2.2356]
[1778946885760,41.13,78215.78,34.1,0.017,2e-05,2.23057]
[1778946886568,41.13,78215.78,34.1,0.017,2e-05,2.23057]
[1778946889869,41.13,78212.35,34.1,0.01693,2e-05,2.22296]
[1778946890423,41.13,78209.68,34.1,0.01688,2e-05,2.21728]
[1778946895830,41.13,78208.47,34.1,0.01686,2e-05,2.21519]
[1778946896905,41.13,78208.47,34.1,0.01686,2e-05,2.21519]
[1778946896911,41.13,78208.47,34.1,0.01686,2e-05,2.21519]
[1778946896975,41.13,78208.47,34.1,0.01686,2e-05,2.21519]
[1778946903886,41.14,78210.53,34.1,0.01692,2e-05,2.22162]
[1778946907957,41.14,78210.53,34.1,0.01693,2e-05,2.22254]
[1778946910292,41.14,78212.07,34.1,0.01696,2e-05,2.22615]
[1778946911595,41.14,78212.88,34.1,0.01698,2e-05,2.22806]
[1778946915447,41.14,78216.45,34.1,0.01705,2e-05,2.23617]
[1778946920057,41.15,78218.81,34.1,0.0171,2e-05,2.24157]
[1778946928054,41.15,78219.32,34.1,0.01712,2e-05,2.24374]
[1778946928518,41.15,78219.32,34.1,0.01712,2e-05,2.24374]
[1778946931371,41.15,78219.36,34.1,0.01712,2e-05,2.24396]
[1778946942301,41.13,78219.46,34.1,0.01706,2e-05,2.23661]
[1778946942400,41.13,78219.42,34.1,0.01705,2e-05,2.23615]
[1778946943385,41.13,78219.42,34.1,0.01705,2e-05,2.23615]
[1778946943394,41.13,78220.56,34.1,0.01707,2e-05,2.23866]
[1778946954238,41.11,78225.39,34.1,0.01713,2e-05,2.24501]
[1778946956748,41.11,78225.43,34.1,0.01712,2e-05,2.24432]
[1778946962292,41.11,78225.88,34.1,0.01714,2e-05,2.24613]
[1778946964290,41.11,78225.88,34.1,0.01714,2e-05,2.24613]
[1778946969371,41.11,78216.47,34.1,0.01694,2e-05,2.22381]
[1778946977428,41.09,78215.25,34.1,0.0169,2e-05,2.21835]
[1778946982463,41.09,78214.3,34.1,0.01686,2e-05,2.21457]
[1778946984201,41.09,78214.09,34.1,0.01685,2e-05,2.21377]
[1778946985102,41.08,78214.04,34.1,0.01685,2e-05,2.21333]
[1778946985977,41.08,78214.04,34.1,0.01685,2e-05,2.213]
[1778946991014,41.08,78213.81,34.1,0.01683,2e-05,2.21087]
[1778946996984,41.07,78212.41,34.1,0.01677,2e-05,2.20367]
[1778947001327,41.06,78211.84,34.1,0.01675,2e-05,2.20121]
[1778947006631,41.07,78209.25,34.1,0.0167,2e-05,2.19611]
[1778947013680,41.07,78208.78,34.1,0.01671,2e-05,2.19669]
[1778947018715,41.08,78209.36,34.1,0.01673,2e-05,2.19905]
[1778947023750,41.08,78209.22,34.1,0.01674,2e-05,2.19982]
[1778947028785,41.09,78208.67,34.1,0.01673,2e-05,2.19968]
[1778947033849,41.09,78209.05,34.1,0.01675,2e-05,2.20114]
[1778947039862,41.1,78212.57,34.1,0.01683,2e-05,2.21044]
[1778947042733,41.1,78212.83,34.1,0.01684,2e-05,2.21138]
[1778947047919,41.1,78217.23,34.1,0.01693,2e-05,2.2221]
[1778947051325,41.1,78218.29,34.1,0.01696,2e-05,2.22477]
[1778947052072,41.1,78218.33,34.1,0.01694,2e-05,2.22261]
[1778947057073,41.11,78218.49,34.1,0.01695,2e-05,2.22361]
[1778947057082,41.11,78218.49,34.1,0.01695,2e-05,2.22361]
[1778947057090,41.11,78218.52,34.1,0.01695,2e-05,2.22384]
[1778947064032,41.12,78218.52,34.1,0.01697,2e-05,2.22599]
[1778947067910,41.12,78215.53,34.1,0.01692,2e-05,2.22032]
[1778947067917,41.12,78215.53,34.1,0.01692,2e-05,2.22032]
[1778947068060,41.12,78214.86,34.1,0.01691,2e-05,2.21915]
[1778947074102,41.13,78215.33,34.1,0.01693,2e-05,2.22113]
[1778947079137,41.13,78215.09,34.1,0.01693,2e-05,2.22139]
[1778947084172,41.13,78216.21,34.1,0.01696,2e-05,2.22465]
[1778947089207,41.13,78215.61,34.1,0.01695,2e-05,2.22414]
[1778947094242,41.14,78215.63,34.1,0.01696,2e-05,2.22501]
[1778947099277,41.14,78215.85,34.1,0.01697,2e-05,2.22631]
[1778947104312,41.15,78215.72,34.1,0.01698,2e-05,2.22697]
[1778947109347,41.15,78215.84,34.1,0.01699,2e-05,2.22803]
[1778947114386,41.15,78215.22,34.1,0.01696,2e-05,2.22474]
[1778947120424,41.16,78215.65,34.1,0.01698,2e-05,2.22686]
[1778947125459,41.16,78215.71,34.1,0.01699,2e-05,2.22779]
[1778947131368,41.16,78215.39,34.1,0.01699,2e-05,2.22773]
[1778947135852,41.16,78215.49,34.1,0.017,2e-05,2.22858]
[1778947135858,41.16,78215.49,34.1,0.017,2e-05,2.22858]
[1778947135910,41.16,78215.49,34.1,0.017,2e-05,2.22858]
[1778947136536,41.17,78215.5,34.1,0.017,2e-05,2.22922]
[1778947136767,41.17,78215.5,34.1,0.017,2e-05,2.22922]
[1778947141387,41.17,78215.58,34.1,0.01702,2e-05,2.23063]
[1778947142085,41.17,78215.56,34.1,0.01702,2e-05,2.2309]
[1778947145928,41.18,78215.52,34.1,0.01703,2e-05,2.23172]
[1778947145934,41.18,78215.52,34.1,0.01703,2e-05,2.23172]
[1778947146391,41.18,78215.52,34.1,0.01703,2e-05,2.23172]
[1778947146606,41.18,78215.26,34.1,0.01703,2e-05,2.2316]
[1778947147844,41.18,78215.26,34.1,0.01703,2e-05,2.2316]
[1778947151634,41.18,78216.39,34.1,0.01705,2e-05,2.23468]
[1778947156407,41.18,78216.32,34.1,0.01705,2e-05,2.23481]
[1778947161725,41.19,78216.06,34.1,0.01706,2e-05,2.23552]
[1778947166760,41.19,78216.04,34.1,0.01707,2e-05,2.23619]
[1778947171796,41.19,78215.14,34.1,0.01704,2e-05,2.23233]
[1778947177838,41.2,78213.63,34.1,0.01701,2e-05,2.22989]
[1778947181374,41.2,78213.63,34.1,0.01701,2e-05,2.22989]
[1778947186461,41.2,78213.98,34.1,0.01703,2e-05,2.23154]
[1778947191427,41.2,78214.0,34.1,0.01703,2e-05,2.23201]
[1778947196971,41.21,78213.86,34.1,0.01704,2e-05,2.23311]
[1778947198236,41.21,78213.86,34.1,0.01704,2e-05,2.23311]
[1778947202890,41.21,78204.8,34.1,0.01687,2e-05,2.21392]
[1778947203199,41.21,78204.8,34.1,0.01687,2e-05,2.21392]
[1778947209063,41.2,78194.12,34.1,0.01665,2e-05,2.1889]
[1778947210384,41.2,78194.12,34.1,0.01665,2e-05,2.1889]
[1778947215382,41.2,78197.69,34.1,0.01672,2e-05,2.19665]
[1778947221148,41.21,78198.09,34.1,0.01674,2e-05,2.19889]
[1778947226183,41.21,78198.75,34.1,0.01676,2e-05,2.2013]
[1778947231218,41.22,78198.8,34.1,0.01675,2e-05,2.19981]
[1778947236255,41.22,78197.89,34.1,0.01675,2e-05,2.1988]
[1778947241631,41.22,78198.0,34.1,0.01675,2e-05,2.19982]
[1778947244009,41.23,78193.44,34.1,0.01667,2e-05,2.19051]
[1778947246890,41.23,78193.55,34.1,0.01668,2e-05,2.19137]
[1778947248862,41.23,78193.67,34.1,0.01668,2e-05,2.19184]
[1778947251901,41.23,78193.64,34.1,0.01668,2e-05,2.19177]
[1778947252433,41.23,78193.64,34.1,0.01668,2e-05,2.19177]
[1778947253407,41.23,78193.6,34.1,0.01668,2e-05,2.19168]
[1778947257945,41.22,78191.84,34.1,0.01664,2e-05,2.18652]
[1778947263446,41.22,78189.4,34.1,0.01658,2e-05,2.17976]
[1778947268480,41.21,78175.91,34.1,0.01631,2e-05,2.14939]
[1778947273515,41.21,78170.18,34.1,0.01619,2e-05,2.13592]
[1778947275820,41.21,78169.64,34.1,0.01618,2e-05,2.13458]
[1778947276457,41.21,78171.06,34.1,0.01621,2e-05,2.1374]
[1778947277429,41.21,78171.53,34.1,0.01622,2e-05,2.13872]
[1778947277435,41.21,78171.53,34.1,0.01622,2e-05,2.13872]
[1778947279564,41.21,78193.37,34.1,0.01664,2e-05,2.18624]
[1778947284729,41.21,78200.29,34.1,0.01678,2e-05,2.20242]
[1778947290640,41.22,78199.42,34.1,0.01677,2e-05,2.20205]
[1778947295675,41.23,78198.59,34.1,0.01675,2e-05,2.1988]
[1778947300710,41.23,78198.15,34.1,0.01675,2e-05,2.19901]
[1778947309773,41.24,78198.16,34.1,0.01677,2e-05,2.20113]
[1778947314808,41.24,78198.62,34.1,0.01679,2e-05,2.20326]
[1778947319843,41.25,78198.96,34.1,0.01681,2e-05,2.2051]
[1778947321421,41.25,78199.0,34.1,0.01681,2e-05,2.20541]
[1778947323151,41.25,78195.03,34.1,0.01674,2e-05,2.19721]
[1778947328912,41.26,78195.1,34.1,0.01675,2e-05,2.19871]
[1778947331356,41.26,78195.38,34.1,0.01676,2e-05,2.19953]
[1778947334074,41.26,78196.31,34.1,0.01678,2e-05,2.2022]
[1778947339991,41.26,78210.07,34.1,0.01706,2e-05,2.23352]
[1778947348742,41.26,78210.07,34.1,0.01706,2e-05,2.23352]
[1778947348748,41.26,78210.07,34.1,0.01706,2e-05,2.23352]
[1778947348849,41.27,78211.02,34.1,0.01709,2e-05,2.23715]
[1778947356103,41.28,78211.39,34.1,0.0171,2e-05,2.23765]
[1778947359255,41.28,78215.86,34.1,0.01719,2e-05,2.24815]
[1778947359261,41.28,78215.86,34.1,0.01719,2e-05,2.24815]
[1778947359276,41.28,78216.37,34.1,0.0172,2e-05,2.24958]
[1778947365601,41.29,78218.32,34.1,0.01725,2e-05,2.2546]
[1778947365849,41.29,78218.32,34.1,0.01725,2e-05,2.2546]
[1778947371208,41.29,78219.59,34.1,0.01728,2e-05,2.25831]
[1778947376243,41.29,78219.93,34.1,0.01729,2e-05,2.25967]
[1778947381278,41.29,78221.66,34.1,0.01733,2e-05,2.26409]
[1778947386911,41.3,78223.45,34.1,0.01737,2e-05,2.26847]
[1778947388327,41.3,78250.71,34.1,0.01792,2e-05,2.32994]
[1778947393362,41.3,78249.0,34.1,0.01788,2e-05,2.326]
[1778947398397,41.3,78247.02,34.1,0.01784,2e-05,2.32144]
[1778947403432,41.3,78241.16,34.1,0.01772,2e-05,2.30822]
[1778947405513,41.3,78241.12,34.1,0.01772,2e-05,2.30814]
[1778947408221,41.3,78241.04,34.1,0.01772,2e-05,2.30799]
[1778947413502,41.3,78242.7,34.1,0.01773,2e-05,2.30914]
[1778947418537,41.3,78245.11,34.1,0.01778,2e-05,2.3146]
[1778947423572,41.3,78255.65,34.1,0.018,2e-05,2.33844]
[1778947428607,41.3,78257.6,34.1,0.01803,2e-05,2.34268]
[1778947433642,41.29,78263.01,34.1,0.01814,2e-05,2.35473]
[1778947437358,41.29,78263.39,34.1,0.01815,2e-05,2.35548]
[1778947437459,41.29,78263.39,34.1,0.01815,2e-05,2.35542]
[1778947439638,41.3,78263.41,34.1,0.01815,2e-05,2.35566]
[1778947439685,41.3,78266.89,34.1,0.01822,2e-05,2.36364]
[1778947440137,41.3,78266.89,34.1,0.01822,2e-05,2.36364]
[1778947440171,41.3,78266.89,34.1,0.01822,2e-05,2.36364]
[1778947440301,41.3,78266.89,34.1,0.01822,2e-05,2.36364]
[1778947440928,41.3,78281.75,34.1,0.01853,2e-05,2.39814]
[1778947441698,41.3,78297.5,34.1,0.01886,2e-05,2.43495]
[1778947443795,41.3,78295.37,34.1,0.01881,2e-05,2.42992]
[1778947443802,41.3,78295.37,34.1,0.01881,2e-05,2.42992]
[1778947445207,41.3,78295.56,34.1,0.01882,2e-05,2.43034]
[1778947450762,41.29,78298.29,34.1,0.01887,2e-05,2.4365]
[1778947455797,41.29,78299.12,34.1,0.01889,2e-05,2.43825]
[1778947460832,41.29,78301.72,34.1,0.01894,2e-05,2.44416]
[1778947465867,41.29,78303.75,34.1,0.01898,2e-05,2.4487]
[1778947468029,41.29,78304.01,34.1,0.01899,2e-05,2.44925]
[1778947468031,41.29,78304.01,34.1,0.01899,2e-05,2.44925]
[1778947468410,41.29,78304.13,34.1,0.01899,2e-05,2.44948]
[1778947473923,41.29,78305.0,34.1,0.01898,2e-05,2.44845]
[1778947478208,41.29,78306.69,34.1,0.01902,2e-05,2.4522]
[1778947478519,41.29,78306.69,34.1,0.01902,2e-05,2.4522]
[1778947479969,41.29,78322.72,34.1,0.01936,2e-05,2.49015]
[1778947480239,41.29,78322.72,34.1,0.01936,2e-05,2.49015]
[1778947480974,41.29,78335.49,34.1,0.01964,2e-05,2.52068]
[1778947482137,41.29,78336.28,34.1,0.01965,2e-05,2.5224]
[1778947488023,41.28,78330.85,34.1,0.01952,2e-05,2.50832]
[1778947489815,41.28,78324.91,34.1,0.01939,2e-05,2.49393]
[1778947494939,41.28,78322.09,34.1,0.01933,2e-05,2.48675]
[1778947495975,41.28,78323.15,34.1,0.01935,2e-05,2.48906]
[1778947496093,41.28,78323.12,34.1,0.01935,2e-05,2.48888]
[1778947500109,41.28,78318.63,34.1,0.01925,2e-05,2.47798]
[1778947501182,41.28,78319.08,34.1,0.01926,2e-05,2.47888]
[1778947501191,41.28,78319.08,34.1,0.01926,2e-05,2.47888]
[1778947501283,41.28,78317.54,34.1,0.01922,2e-05,2.47513]
[1778947505300,41.28,78316.87,34.1,0.0192,2e-05,2.4726]
[1778947505369,41.28,78316.87,34.1,0.0192,2e-05,2.4726]
[1778947506038,41.28,78316.87,34.1,0.0192,2e-05,2.4726]
[1778947507107,41.27,78300.0,34.1,0.01884,2e-05,2.43254]
[1778947512202,41.27,78298.89,34.1,0.01881,2e-05,2.42897]
[1778947516850,41.27,78298.47,34.1,0.0188,2e-05,2.4275]
[1778947516911,41.27,78298.47,34.1,0.0188,2e-05,2.4275]
[1778947523365,41.27,78298.03,34.1,0.01878,2e-05,2.42551]
[1778947524386,41.26,78298.03,34.1,0.01877,2e-05,2.42519]
[1778947527050,41.26,78285.22,34.1,0.0185,2e-05,2.39447]
[1778947535811,41.25,78267.3,34.1,0.01809,2e-05,2.34866]
[1778947536766,41.25,78267.08,34.1,0.01809,2e-05,2.34811]
[1778947537613,41.25,78262.22,34.1,0.01799,2e-05,2.33702]
[1778947537892,41.25,78262.22,34.1,0.01799,2e-05,2.33702]
[1778947538372,41.25,78256.99,34.1,0.01788,2e-05,2.32461]
[1778947540007,41.25,78255.27,34.1,0.01784,2e-05,2.32071]
[1778947541051,41.25,78252.81,34.1,0.0178,2e-05,2.3152]
[1778947541534,41.25,78254.54,34.1,0.01783,2e-05,2.31915]
[1778947547717,41.25,78256.89,34.1,0.01788,2e-05,2.32456]
[1778947548970,41.25,78255.04,34.1,0.01784,2e-05,2.32041]
[1778947554498,41.25,78257.42,34.1,0.01789,2e-05,2.32594]
[1778947559533,41.25,78255.16,34.1,0.01785,2e-05,2.32091]
[1778947561371,41.25,78256.3,34.1,0.01787,2e-05,2.32352]
[1778947565669,41.25,78255.03,34.1,0.01784,2e-05,2.32072]
[1778947571619,41.25,78259.73,34.1,0.01794,2e-05,2.33149]
[1778947576693,41.25,78271.56,34.1,0.01818,2e-05,2.35853]
[1778947582696,41.25,78274.0,34.1,0.01823,2e-05,2.36392]
[1778947584096,41.25,78274.0,34.1,0.01823,2e-05,2.36392]
[1778947589745,41.25,78274.27,34.1,0.01823,2e-05,2.36433]
[1778947594780,41.25,78273.44,34.1,0.0182,2e-05,2.35964]
[1778947599815,41.25,78269.6,34.1,0.01812,2e-05,2.3508]
[1778947604850,41.25,78267.85,34.1,0.01808,2e-05,2.34686]
[1778947609885,41.25,78266.05,34.1,0.01805,2e-05,2.34286]
[1778947617942,41.25,78264.39,34.1,0.01801,2e-05,2.33928]
[1778947622977,41.25,78251.74,34.1,0.01776,2e-05,2.31082]
[1778947623624,41.25,78251.74,34.1,0.01776,2e-05,2.31082]
[1778947623637,41.25,78251.74,34.1,0.01776,2e-05,2.31082]
[1778947623984,41.26,78251.7,34.1,0.01776,2e-05,2.31095]
[1778947629019,41.26,78252.66,34.1,0.01779,2e-05,2.31421]
[1778947630417,41.26,78255.31,34.1,0.01785,2e-05,2.32042]
[1778947630423,41.26,78255.31,34.1,0.01785,2e-05,2.32042]
[1778947631033,41.26,78257.71,34.1,0.01789,2e-05,2.32591]
[1778947637075,41.26,78257.78,34.1,0.0179,2e-05,2.32626]
[1778947641343,41.26,78257.01,34.1,0.01788,2e-05,2.32464]
[1778947642639,41.26,78257.15,34.1,0.01789,2e-05,2.32499]
[1778947648154,41.26,78250.79,34.1,0.01776,2e-05,2.31082]
[1778947653189,41.26,78247.21,34.1,0.01767,2e-05,2.3004]
[1778947658227,41.27,78245.56,34.1,0.01764,2e-05,2.29703]
[1778947663259,41.27,78245.23,34.1,0.01764,2e-05,2.29662]
[1778947666641,41.27,78248.23,34.1,0.0177,2e-05,2.30348]
[1778947670309,41.27,78241.61,34.1,0.01757,2e-05,2.2888]
[1778947675555,41.27,78241.39,34.1,0.01757,2e-05,2.28866]
[1778947681385,41.27,78245.62,34.1,0.01766,2e-05,2.29856]
[1778947686420,41.27,78246.23,34.1,0.01767,2e-05,2.30017]
[1778947691684,41.27,78245.9,34.1,0.01767,2e-05,2.2996]
[1778947696759,41.27,78247.4,34.1,0.0177,2e-05,2.30317]
[1778947696775,41.27,78247.4,34.1,0.0177,2e-05,2.30317]
[1778947696785,41.27,78247.4,34.1,0.0177,2e-05,2.30317]
[1778947696860,41.27,78247.42,34.1,0.0177,2e-05,2.30325]
[1778947700368,41.28,78247.34,34.1,0.0177,2e-05,2.3035]
[1778947701028,41.28,78247.34,34.1,0.0177,2e-05,2.3035]
[1778947701125,41.28,78263.34,34.1,0.01803,2e-05,2.3401]
[1778947701945,41.28,78263.34,34.1,0.01803,2e-05,2.3401]
[1778947702745,41.28,78273.65,34.1,0.01824,2e-05,2.3638]
[1778947703951,41.28,78282.75,34.1,0.01843,2e-05,2.38479]
[1778947706957,41.28,78286.3,34.1,0.0185,2e-05,2.39316]
[1778947706966,41.28,78286.3,34.1,0.0185,2e-05,2.39316]
[1778947707052,41.28,78286.13,34.1,0.0185,2e-05,2.39284]
[1778947715626,41.27,78286.46,34.1,0.01848,2e-05,2.38992]
[1778947720661,41.27,78285.55,34.1,0.01845,2e-05,2.38723]
[1778947726160,41.27,78278.96,34.1,0.01831,2e-05,2.37158]
[1778947727843,41.27,78273.35,34.1,0.01819,2e-05,2.35854]
[1778947733752,41.27,78272.74,34.1,0.01818,2e-05,2.35684]
[1778947738787,41.27,78264.15,34.1,0.018,2e-05,2.33709]
[1778947741448,41.27,78262.57,34.1,0.01797,2e-05,2.33352]
[1778947742147,41.27,78262.57,34.1,0.01797,2e-05,2.33352]
[1778947743295,41.27,78263.44,34.1,0.01799,2e-05,2.33554]
[1778947744106,41.27,78264.16,34.1,0.018,2e-05,2.33719]
[1778947746405,41.27,78264.31,34.1,0.01801,2e-05,2.33756]
[1778947750830,41.27,78264.14,34.1,0.018,2e-05,2.33724]
[1778947755906,41.27,78258.51,34.1,0.01789,2e-05,2.3246]
[1778947761657,41.27,78258.48,34.1,0.01789,2e-05,2.32468]
[1778947769099,41.27,78258.0,34.1,0.01788,2e-05,2.32379]
[1778947775042,41.27,78255.27,34.1,0.01781,2e-05,2.3153]
[1778947781084,41.27,78254.71,34.1,0.0178,2e-05,2.31428]
[1778947787211,41.27,78254.11,34.1,0.01779,2e-05,2.31307]
[1778947787264,41.27,78253.71,34.1,0.01779,2e-05,2.31225]
[1778947793168,41.28,78253.89,34.1,0.0178,2e-05,2.31381]
[1778947794049,41.28,78253.89,34.1,0.0178,2e-05,2.31381]
[1778947794175,41.28,78251.52,34.1,0.01775,2e-05,2.30864]
[1778947796403,41.28,78247.04,34.1,0.01767,2e-05,2.29864]
[1778947798179,41.28,78246.28,34.1,0.01765,2e-05,2.29699]
[1778947803238,41.28,78246.14,34.1,0.01765,2e-05,2.29702]
[1778947808273,41.28,78243.16,34.1,0.01759,2e-05,2.29059]
[1778947813309,41.28,78237.96,34.1,0.01749,2e-05,2.2793]
[1778947818333,41.29,78229.64,34.1,0.01733,2e-05,2.26111]
[1778947818335,41.29,78229.64,34.1,0.01733,2e-05,2.26111]
[1778947818359,41.29,78229.64,34.1,0.01733,2e-05,2.26111]
[1778947823379,41.29,78218.68,34.1,0.01712,2e-05,2.23753]
[1778947828425,41.29,78215.33,34.1,0.01706,2e-05,2.23087]
[1778947829424,41.29,78201.27,34.1,0.01679,2e-05,2.20027]
[1778947834459,41.3,78194.53,34.1,0.01666,2e-05,2.1842]
[1778947839494,41.3,78194.77,34.1,0.01667,2e-05,2.18587]
[1778947844529,41.31,78193.55,34.1,0.01666,2e-05,2.18437]
[1778947849564,41.31,78190.03,34.1,0.0166,2e-05,2.17792]
[1778947854599,41.31,78187.12,34.1,0.01656,2e-05,2.17282]
[1778947856420,41.31,78187.12,34.1,0.01656,2e-05,2.17282]
[1778947856431,41.32,78185.53,34.1,0.01653,2e-05,2.16963]
[1778947856613,41.32,78183.73,34.1,0.0165,2e-05,2.16601]
[1778947861648,41.33,78180.04,34.1,0.01645,2e-05,2.16011]
[1778947866122,41.33,78176.78,34.1,0.0164,2e-05,2.15435]
[1778947866128,41.33,78176.78,34.1,0.0164,2e-05,2.15435]
[1778947866188,41.33,78176.27,34.1,0.01639,2e-05,2.15409]
[1778947871718,41.34,78175.36,34.1,0.01639,2e-05,2.15347]
[1778947876753,41.34,78160.25,34.1,0.01612,2e-05,2.12268]
[1778947881788,41.35,78171.07,34.1,0.01633,2e-05,2.14706]
[1778947886824,41.36,78169.12,34.1,0.01631,2e-05,2.14423]
[1778947891859,41.36,78169.01,34.1,0.0163,2e-05,2.14279]
[1778947896895,41.37,78169.95,34.1,0.01633,2e-05,2.1461]
[1778947902936,41.37,78170.17,34.1,0.01635,2e-05,2.14809]
[1778947906395,41.38,78170.5,34.1,0.01636,2e-05,2.1493]
[1778947909452,41.38,78171.83,34.1,0.01639,2e-05,2.15288]
[1778947919049,41.39,78180.13,34.1,0.01657,2e-05,2.17317]
[1778947924084,41.39,78177.0,34.1,0.01652,2e-05,2.1675]
[1778947930126,41.4,78186.35,34.1,0.0167,2e-05,2.18883]
[1778947936422,41.4,78186.42,34.1,0.01671,2e-05,2.18934]
[1778947942625,41.4,78186.35,34.1,0.01672,2e-05,2.19042]
[1778947948252,41.41,78187.67,34.1,0.01676,2e-05,2.19495]
[1778947948704,41.41,78187.67,34.1,0.01676,2e-05,2.19495]
[1778947948883,41.41,78187.67,34.1,0.01676,2e-05,2.19495]
[1778947948964,41.41,78187.67,34.1,0.01676,2e-05,2.19495]
[1778947954294,41.42,78188.45,34.1,0.01676,2e-05,2.19503]
[1778947958662,41.42,78188.96,34.1,0.01678,2e-05,2.19677]
[1778947964364,41.42,78187.4,34.1,0.01676,2e-05,2.19432]
[1778947969399,41.43,78187.52,34.1,0.01677,2e-05,2.19537]
[1778947971446,41.43,78187.55,34.1,0.01677,2e-05,2.19559]
[1778947973058,41.43,78187.29,34.1,0.01677,2e-05,2.19519]
[1778947976600,41.43,78187.23,34.1,0.01677,2e-05,2.19568]
[1778947976947,41.43,78191.65,34.1,0.01686,2e-05,2.20543]
[1778947977167,41.43,78191.65,34.1,0.01686,2e-05,2.20543]
[1778947978115,41.43,78194.81,34.1,0.01691,2e-05,2.21178]
[1778947981395,41.43,78200.44,34.1,0.01702,2e-05,2.22443]
[1778947982656,41.43,78200.56,34.1,0.01703,2e-05,2.22492]
[1778947988532,41.43,78200.38,34.1,0.01703,2e-05,2.2252]
[1778947991393,41.43,78200.31,34.1,0.01703,2e-05,2.22527]
[1778947992131,41.43,78200.34,34.1,0.01703,2e-05,2.22545]
[1778947996621,41.44,78200.26,34.1,0.01703,2e-05,2.22561]
[1778947999118,41.44,78200.16,34.1,0.01704,2e-05,2.22585]
[1778947999441,41.44,78200.16,34.1,0.01704,2e-05,2.22585]
[1778948000038,41.44,78200.35,34.1,0.01704,2e-05,2.22638]
[1778948001115,41.44,78200.17,34.1,0.01704,2e-05,2.2261]
[1778948005452,41.44,78199.95,34.1,0.01704,2e-05,2.22598]
[1778948014716,41.45,78199.31,34.1,0.01702,2e-05,2.22332]
[1778948019752,41.45,78199.97,34.1,0.01704,2e-05,2.22538]
[1778948024546,41.45,78199.93,34.1,0.01704,2e-05,2.22554]
[1778948028596,41.45,78200.97,34.1,0.01706,2e-05,2.22843]
[1778948031484,41.45,78200.82,34.1,0.01706,2e-05,2.22847]
[1778948033874,41.45,78200.19,34.1,0.01705,2e-05,2.22747]
[1778948036478,41.46,78200.85,34.1,0.01707,2e-05,2.22916]
[1778948036986,41.46,78202.28,34.1,0.0171,2e-05,2.23253]
[1778948044926,41.46,78213.76,34.1,0.01733,2e-05,2.25843]
[1778948046277,41.46,78213.76,34.1,0.01733,2e-05,2.25843]
[1778948046283,41.46,78213.76,34.1,0.01733,2e-05,2.25843]
[1778948046288,41.46,78213.81,34.1,0.01733,2e-05,2.2586]
[1778948047853,41.46,78213.81,34.1,0.01733,2e-05,2.2586]
[1778948047853,41.46,78213.81,34.1,0.01733,2e-05,2.2586]
[1778948048130,41.46,78213.81,34.1,0.01733,2e-05,2.2586]
[1778948048229,41.46,78211.28,34.1,0.01728,2e-05,2.25329]
[1778948053991,41.46,78211.47,34.1,0.01729,2e-05,2.25451]
[1778948056542,41.46,78208.43,34.1,0.01724,2e-05,2.24793]
[1778948057385,41.47,78205.72,34.1,0.01719,2e-05,2.24226]
[1778948059212,41.47,78202.43,34.1,0.01712,2e-05,2.23503]
[1778948065066,41.47,78199.59,34.1,0.01707,2e-05,2.2289]
[1778948066398,41.47,78199.59,34.1,0.01707,2e-05,2.2289]
[1778948067839,41.47,78199.06,34.1,0.01706,2e-05,2.22778]
[1778948071168,41.47,78199.07,34.1,0.01706,2e-05,2.22786]
[1778948072164,41.47,78198.8,34.1,0.01703,2e-05,2.22471]
[1778948078157,41.47,78205.91,34.1,0.01717,2e-05,2.24048]
[1778948082371,41.47,78214.46,34.1,0.01734,2e-05,2.25933]
[1778948094271,41.47,78214.28,34.1,0.01734,2e-05,2.25964]
[1778948096394,41.47,78213.89,34.1,0.01734,2e-05,2.25885]
[1778948098887,41.47,78213.88,34.1,0.01734,2e-05,2.25904]
[1778948098895,41.47,78213.88,34.1,0.01734,2e-05,2.25904]
[1778948099071,41.47,78213.88,34.1,0.01734,2e-05,2.25904]
[1778948104343,41.47,78211.22,34.1,0.01729,2e-05,2.25365]
[1778948110386,41.48,78208.67,34.1,0.01725,2e-05,2.24853]
[1778948111433,41.48,78208.67,34.1,0.01725,2e-05,2.24853]
[1778948114753,41.48,78210.49,34.1,0.01728,2e-05,2.25289]
[1778948120456,41.48,78211.95,34.1,0.01732,2e-05,2.25659]
[1778948125491,41.48,78211.66,34.1,0.01732,2e-05,2.25636]
[1778948129905,41.48,78211.65,34.1,0.01732,2e-05,2.25668]
[1778948129915,41.48,78211.65,34.1,0.01732,2e-05,2.25668]
[1778948129927,41.48,78211.65,34.1,0.01732,2e-05,2.25668]
[1778948131533,41.48,78211.66,34.1,0.0173,2e-05,2.25458]
[1778948136568,41.49,78209.55,34.1,0.01727,2e-05,2.25115]
[1778948137450,41.49,78209.55,34.1,0.01727,2e-05,2.25115]
[1778948137455,41.49,78209.55,34.1,0.01727,2e-05,2.25115]
[1778948137575,41.49,78208.89,34.1,0.01726,2e-05,2.24994]
[1778948142610,41.49,78202.64,34.1,0.01715,2e-05,2.23674]
[1778948147645,41.49,78199.74,34.1,0.0171,2e-05,2.23103]
[1778948148859,41.49,78200.5,34.1,0.01711,2e-05,2.23283]
[1778948154695,41.5,78202.97,34.1,0.01717,2e-05,2.23898]
[1778948159730,41.5,78203.11,34.1,0.01717,2e-05,2.23994]
[1778948164765,41.5,78203.63,34.1,0.01719,2e-05,2.24174]
[1778948169800,41.51,78202.04,34.1,0.01717,2e-05,2.23889]
[1778948171372,41.51,78202.04,34.1,0.01717,2e-05,2.23889]
[1778948176853,41.51,78194.53,34.1,0.01703,2e-05,2.22354]
[1778948177975,41.51,78194.53,34.1,0.01703,2e-05,2.22354]
[1778948179808,41.51,78194.49,34.1,0.01703,2e-05,2.22361]
[1778948184021,41.51,78187.86,34.1,0.01691,2e-05,2.20999]
[1778948189394,41.52,78193.52,34.1,0.01703,2e-05,2.22317]
[1778948189398,41.52,78193.52,34.1,0.01703,2e-05,2.22317]
[1778948189677,41.52,78193.52,34.1,0.01703,2e-05,2.22317]
[1778948194980,41.52,78206.22,34.1,0.01726,2e-05,2.24933]
[1778948200015,41.52,78206.61,34.1,0.01727,2e-05,2.25072]
[1778948205050,41.53,78206.21,34.1,0.01727,2e-05,2.25039]
[1778948205879,41.53,78206.21,34.1,0.01727,2e-05,2.25039]
[1778948206830,41.53,78206.21,34.1,0.01727,2e-05,2.25039]
[1778948206839,41.53,78206.21,34.1,0.01727,2e-05,2.25039]
[1778948206992,41.53,78206.37,34.1,0.01728,2e-05,2.25085]
[1778948207091,41.53,78206.37,34.1,0.01728,2e-05,2.25097]
[1778948215120,41.54,78206.39,34.1,0.0173,2e-05,2.25313]
[1778948220229,41.54,78206.43,34.1,0.01731,2e-05,2.25427]
[1778948220234,41.54,78206.43,34.1,0.01731,2e-05,2.25427]
[1778948220329,41.54,78206.39,34.1,0.01731,2e-05,2.25444]
[1778948221695,41.54,78206.39,34.1,0.01731,2e-05,2.25444]
[1778948228486,41.54,78206.39,34.1,0.01731,2e-05,2.25446]
[1778948234253,41.54,78207.18,34.1,0.01732,2e-05,2.25632]
[1778948239291,41.54,78206.99,34.1,0.01732,2e-05,2.25594]
[1778948242317,41.54,78220.25,34.1,0.01758,2e-05,2.28534]
[1778948246671,41.54,78222.78,34.1,0.01763,2e-05,2.29085]
[1778948246676,41.54,78222.78,34.1,0.01763,2e-05,2.29085]
[1778948252636,41.54,78226.98,34.1,0.01771,2e-05,2.30021]
[1778948258429,41.54,78227.53,34.1,0.01771,2e-05,2.29898]
[1778948263464,41.54,78228.52,34.1,0.01773,2e-05,2.30124]
[1778948266431,41.54,78228.54,34.1,0.01773,2e-05,2.30128]
[1778948270262,41.54,78228.54,34.1,0.01773,2e-05,2.30128]
[1778948270286,41.54,78228.54,34.1,0.01773,2e-05,2.30128]
[1778948270312,41.54,78228.54,34.1,0.01773,2e-05,2.30128]
[1778948275555,41.54,78236.59,34.1,0.01789,2e-05,2.31921]
[1778948280590,41.54,78238.76,34.1,0.01793,2e-05,2.32386]
[1778948286632,41.54,78237.42,34.1,0.0179,2e-05,2.32052]
[1778948291667,41.54,78237.19,34.1,0.01789,2e-05,2.31974]
[1778948296702,41.54,78239.96,34.1,0.01795,2e-05,2.32573]
[1778948296998,41.54,78239.96,34.1,0.01795,2e-05,2.32573]
[1778948297005,41.54,78239.96,34.1,0.01795,2e-05,2.32573]
[1778948306772,41.53,78248.08,34.1,0.0181,2e-05,2.34332]
[1778948311807,41.53,78255.63,34.1,0.01823,2e-05,2.35737]
[1778948316842,41.53,78258.64,34.1,0.01829,2e-05,2.36373]
[1778948319863,41.53,78279.26,34.1,0.01871,2e-05,2.41094]
[1778948321877,41.53,78293.16,34.1,0.019,2e-05,2.44299]
[1778948326411,41.52,78292.64,34.1,0.01898,2e-05,2.44083]
[1778948329116,41.52,78286.17,34.1,0.01884,2e-05,2.42501]
[1778948334968,41.52,78287.3,34.1,0.01885,2e-05,2.4264]
[1778948336445,41.51,78287.64,34.1,0.01886,2e-05,2.42698]
[1778948338662,41.51,78287.67,34.1,0.01886,2e-05,2.42684]
[1778948341672,41.51,78287.67,34.1,0.01885,2e-05,2.42641]
[1778948344834,41.51,78287.51,34.1,0.01884,2e-05,2.42518]
[1778948350076,41.5,78288.05,34.1,0.01884,2e-05,2.42497]
[1778948355111,41.5,78289.79,34.1,0.01887,2e-05,2.42806]
[1778948361153,41.49,78301.92,34.1,0.01911,2e-05,2.45518]
[1778948366188,41.49,78302.64,34.1,0.01912,2e-05,2.45567]
[1778948372230,41.48,78302.83,34.1,0.01909,2e-05,2.45193]
[1778948377265,41.48,78303.98,34.1,0.0191,2e-05,2.45351]
[1778948382300,41.47,78303.74,34.1,0.01909,2e-05,2.45181]
[1778948386524,41.47,78303.42,34.1,0.01907,2e-05,2.45037]
[1778948388531,41.47,78303.42,34.1,0.01907,2e-05,2.44992]
[1778948394384,41.46,78303.67,34.1,0.01906,2e-05,2.44891]
[1778948399419,41.46,78303.66,34.1,0.01905,2e-05,2.44773]
[1778948404454,41.45,78306.48,34.1,0.0191,2e-05,2.45318]
[1778948409626,41.45,78305.75,34.1,0.01908,2e-05,2.45098]
[1778948409633,41.45,78305.75,34.1,0.01908,2e-05,2.45098]
[1778948411417,41.45,78298.37,34.1,0.01891,2e-05,2.4327]
[1778948412638,41.45,78296.32,34.1,0.01887,2e-05,2.4277]
[1778948418552,41.44,78297.61,34.1,0.01888,2e-05,2.42933]
[1778948423587,41.44,78294.2,34.1,0.0188,2e-05,2.42038]
[1778948428627,41.44,78292.46,34.1,0.01876,2e-05,2.41541]
[1778948433663,41.43,78287.1,34.1,0.01862,2e-05,2.39935]
[1778948438699,41.43,78288.22,34.1,0.01863,2e-05,2.40111]
[1778948444745,41.43,78287.9,34.1,0.01862,2e-05,2.39958]
[1778948446417,41.43,78287.82,34.1,0.01861,2e-05,2.39927]
[1778948447529,41.43,78287.82,34.1,0.01861,2e-05,2.39927]
[1778948452803,41.42,78279.49,34.1,0.01843,2e-05,2.37924]
[1778948456706,41.42,78278.47,34.1,0.01841,2e-05,2.37673]
[1778948458570,41.42,78268.7,34.1,0.01821,2e-05,2.35409]
[1778948462499,41.41,78265.33,34.1,0.01812,2e-05,2.3447]
[1778948467913,41.4,78257.64,34.1,0.01794,2e-05,2.32403]
[1778948470302,41.4,78257.24,34.1,0.01792,2e-05,2.32212]
[1778948471368,41.4,78257.24,34.1,0.01792,2e-05,2.32212]
[1778948472301,41.4,78256.9,34.1,0.01792,2e-05,2.3214]
[1778948472585,41.4,78256.9,34.1,0.01792,2e-05,2.3214]
[1778948476932,41.39,78255.29,34.1,0.01787,2e-05,2.31627]
[1778948479609,41.39,78257.9,34.1,0.01792,2e-05,2.32174]
[1778948480509,41.39,78262.91,34.1,0.01802,2e-05,2.33314]
[1778948482380,41.39,78263.75,34.1,0.01803,2e-05,2.33399]
[1778948482488,41.39,78263.75,34.1,0.01803,2e-05,2.33399]
[1778948484478,41.38,78268.5,34.1,0.01812,2e-05,2.34375]
[1778948487548,41.38,78268.88,34.1,0.01812,2e-05,2.3446]
[1778948488578,41.38,78268.88,34.1,0.01812,2e-05,2.34459]
[1778948493513,41.38,78271.46,34.1,0.01815,2e-05,2.34723]
[1778948494425,41.38,78272.44,34.1,0.01817,2e-05,2.34893]
[1778948495531,41.38,78272.82,34.1,0.01817,2e-05,2.34979]
[1778948495916,41.38,78272.82,34.1,0.01817,2e-05,2.34979]
[1778948507188,41.37,78281.99,34.1,0.01835,2e-05,2.36991]
[1778948512223,41.37,78280.07,34.1,0.01831,2e-05,2.36527]
[1778948516415,41.37,78280.04,34.1,0.01831,2e-05,2.36508]
[1778948516446,41.37,78280.04,34.1,0.01831,2e-05,2.36508]
[1778948522833,41.36,78278.92,34.1,0.01826,2e-05,2.35959]
[1778948523816,41.36,78279.16,34.1,0.01826,2e-05,2.35901]
[1778948527779,41.35,78279.28,34.1,0.01825,2e-05,2.35866]
[1778948528055,41.35,78279.28,34.1,0.01825,2e-05,2.35866]
[1778948531127,41.35,78275.29,34.1,0.01816,2e-05,2.3489]
[1778948537398,41.35,78274.71,34.1,0.01814,2e-05,2.34647]
[1778948542434,41.35,78274.61,34.1,0.01814,2e-05,2.34627]
[1778948545280,41.35,78273.33,34.1,0.01811,2e-05,2.34335]
[1778948545834,41.35,78273.33,34.1,0.01811,2e-05,2.34335]
[1778948552505,41.35,78269.06,34.1,0.018,2e-05,2.3306]
[1778948557677,41.35,78267.65,34.1,0.01798,2e-05,2.32753]
[1778948563616,41.34,78265.23,34.1,0.01791,2e-05,2.32017]
[1778948566607,41.33,78265.44,34.1,0.0179,2e-05,2.31921]
[1778948569936,41.33,78264.59,34.1,0.01788,2e-05,2.31691]
[1778948575668,41.33,78264.47,34.1,0.01788,2e-05,2.31704]
[1778948576419,41.33,78264.47,34.1,0.01788,2e-05,2.31704]
[1778948579220,41.33,78264.36,34.1,0.01788,2e-05,2.31691]
[1778948584731,41.34,78258.54,34.1,0.01777,2e-05,2.30422]
[1778948587600,41.34,78259.13,34.1,0.01778,2e-05,2.3057]
[1778948588506,41.34,78259.13,34.1,0.01778,2e-05,2.30577]
[1778948593794,41.34,78259.2,34.1,0.01779,2e-05,2.30607]
[1778948599836,41.34,78263.69,34.1,0.01788,2e-05,2.31657]
[1778948601424,41.34,78263.84,34.1,0.01788,2e-05,2.31696]
[1778948606028,41.34,78268.22,34.1,0.01797,2e-05,2.32708]
[1778948611926,41.34,78273.66,34.1,0.01807,2e-05,2.33691]
[1778948617969,41.34,78273.82,34.1,0.01807,2e-05,2.33733]
[1778948624010,41.34,78273.93,34.1,0.01807,2e-05,2.33764]
[1778948626782,41.34,78273.75,34.1,0.01807,2e-05,2.33725]
[1778948631033,41.34,78274.9,34.1,0.01809,2e-05,2.3399]
[1778948631767,41.34,78274.86,34.1,0.01809,2e-05,2.33982]
[1778948638108,41.34,78275.13,34.1,0.0181,2e-05,2.34047]
[1778948641271,41.34,78276.56,34.1,0.01813,2e-05,2.34375]
[1778948641277,41.34,78276.56,34.1,0.01813,2e-05,2.34375]
[1778948641284,41.34,78276.56,34.1,0.01813,2e-05,2.34375]
[1778948642136,41.34,78276.75,34.1,0.01813,2e-05,2.34434]
[1778948646077,41.34,78277.94,34.1,0.01816,2e-05,2.34738]
[1778948651199,41.35,78277.89,34.1,0.01817,2e-05,2.34833]
[1778948656234,41.35,78276.75,34.1,0.01815,2e-05,2.34648]
[1778948662276,41.35,78277.31,34.1,0.01817,2e-05,2.34864]
[1778948667311,41.36,78277.63,34.1,0.01818,2e-05,2.35006]
[1778948671477,41.36,78277.39,34.1,0.01818,2e-05,2.34992]
[1778948671482,41.36,78277.39,34.1,0.01818,2e-05,2.34992]
[1778948671493,41.36,78277.39,34.1,0.01818,2e-05,2.34992]
[1778948671513,41.36,78277.39,34.1,0.01816,2e-05,2.34736]
[1778948675210,41.36,78277.57,34.1,0.01817,2e-05,2.34754]
[1778948676459,41.36,78277.57,34.1,0.01816,2e-05,2.3473]
[1778948680052,41.36,78277.69,34.1,0.01816,2e-05,2.34721]
[1778948686414,41.35,78277.91,34.1,0.01816,2e-05,2.34714]
[1778948687347,41.35,78277.91,34.1,0.01816,2e-05,2.34714]
[1778948693493,41.35,78278.0,34.1,0.01815,2e-05,2.34624]
[1778948699536,41.35,78278.46,34.1,0.01816,2e-05,2.34668]
[1778948701461,41.35,78279.47,34.1,0.01818,2e-05,2.34889]
[1778948702201,41.35,78279.47,34.1,0.01818,2e-05,2.34889]
[1778948706472,41.34,78280.63,34.1,0.0182,2e-05,2.35101]
[1778948708040,41.34,78280.71,34.1,0.0182,2e-05,2.35109]
[1778948708811,41.34,78280.63,34.1,0.01819,2e-05,2.35068]
[1778948711077,41.34,78280.68,34.1,0.01819,2e-05,2.3508]
[1778948711803,41.34,78280.68,34.1,0.01819,2e-05,2.35046]
[1778948713872,41.34,78280.75,34.1,0.01819,2e-05,2.35062]
[1778948718527,41.34,78280.72,34.1,0.01819,2e-05,2.34988]
[1778948723704,41.34,78280.91,34.1,0.01819,2e-05,2.35045]
[1778948725507,41.34,78280.95,34.1,0.01819,2e-05,2.35059]
[1778948728073,41.34,78280.88,34.1,0.01819,2e-05,2.35048]
[1778948728094,41.34,78280.88,34.1,0.01819,2e-05,2.35048]
[1778948730584,41.34,78280.89,34.1,0.01819,2e-05,2.35053]
[1778948731741,41.34,78280.83,34.1,0.01819,2e-05,2.35028]
[1778948734523,41.34,78280.9,34.1,0.01817,2e-05,2.3474]
[1778948734808,41.34,78280.9,34.1,0.01817,2e-05,2.3474]
[1778948741513,41.34,78281.0,34.1,0.01816,2e-05,2.34706]
[1778948748879,41.33,78281.55,34.1,0.01816,2e-05,2.34713]
[1778948753745,41.33,78281.61,34.1,0.01816,2e-05,2.34703]
[1778948756311,41.33,78281.61,34.1,0.01816,2e-05,2.34667]
[1778948757318,41.33,78281.61,34.1,0.01816,2e-05,2.34632]
[1778948762978,41.32,78282.65,34.1,0.01816,2e-05,2.34718]
[1778948766398,41.32,78282.65,34.1,0.01816,2e-05,2.34718]
[1778948777315,41.32,78284.06,34.1,0.01818,2e-05,2.34939]
[1778948785134,41.31,78285.24,34.1,0.01819,2e-05,2.34998]
[1778948786423,41.31,78285.24,34.1,0.01819,2e-05,2.34998]
[1778948787592,41.31,78286.0,34.1,0.0182,2e-05,2.35143]
[1778948791618,41.31,78288.11,34.1,0.01824,2e-05,2.35581]
[1778948791834,41.31,78288.11,34.1,0.01824,2e-05,2.35581]
[1778948792040,41.31,78288.11,34.1,0.01824,2e-05,2.35581]
[1778948794317,41.3,78288.11,34.1,0.01822,2e-05,2.3528]
[1778948797351,41.3,78288.11,34.1,0.01822,2e-05,2.35249]
[1778948797356,41.3,78288.11,34.1,0.01822,2e-05,2.35249]
[1778948797800,41.3,78288.69,34.1,0.01822,2e-05,2.35337]
[1778948801460,41.3,78288.95,34.1,0.01823,2e-05,2.35399]
[1778948802178,41.3,78288.95,34.1,0.01823,2e-05,2.35399]
[1778948803426,41.3,78288.95,34.1,0.01823,2e-05,2.354]
[1778948809753,41.3,78288.15,34.1,0.01821,2e-05,2.35219]
[1778948809769,41.3,78288.15,34.1,0.01821,2e-05,2.35219]
[1778948815344,41.3,78288.52,34.1,0.01821,2e-05,2.35207]
[1778948815804,41.3,78288.52,34.1,0.01821,2e-05,2.35207]
[1778948826422,41.29,78288.64,34.1,0.0182,2e-05,2.3506]
[1778948828996,41.29,78289.01,34.1,0.0182,2e-05,2.35112]
[1778948830142,41.29,78289.12,34.1,0.0182,2e-05,2.35121]
[1778948836395,41.29,78289.1,34.1,0.0182,2e-05,2.35051]
[1778948841527,41.28,78290.11,34.1,0.01821,2e-05,2.35155]
[1778948842915,41.28,78290.11,34.1,0.01821,2e-05,2.35155]
[1778948848942,41.28,78299.78,34.1,0.0184,2e-05,2.37331]
[1778948854618,41.28,78301.28,34.1,0.01841,2e-05,2.3733]
[1778948855569,41.28,78301.28,34.1,0.01841,2e-05,2.3733]
[1778948855570,41.28,78301.28,34.1,0.01841,2e-05,2.3733]
[1778948857995,41.27,78295.02,34.1,0.01827,2e-05,2.35867]
[1778948858009,41.27,78295.02,34.1,0.01827,2e-05,2.35867]
[1778948864688,41.27,78291.43,34.1,0.0182,2e-05,2.34993]
[1778948865968,41.27,78291.43,34.1,0.0182,2e-05,2.34993]
[1778948865977,41.27,78291.43,34.1,0.0182,2e-05,2.34993]
[1778948871737,41.27,78283.62,34.1,0.01803,2e-05,2.33165]
[1778948876772,41.27,78276.69,34.1,0.01789,2e-05,2.3158]
[1778948880404,41.27,78276.73,34.1,0.01789,2e-05,2.31588]
[1778948880412,41.27,78276.73,34.1,0.01789,2e-05,2.31588]
[1778948880413,41.27,78276.73,34.1,0.01789,2e-05,2.31587]
[1778948886842,41.27,78277.17,34.1,0.01791,2e-05,2.31779]
[1778948888260,41.27,78277.17,34.1,0.01791,2e-05,2.31779]
[1778948888266,41.27,78277.17,34.1,0.01791,2e-05,2.31779]
[1778948888361,41.28,78277.24,34.1,0.01791,2e-05,2.31825]
[1778948892515,41.28,78277.25,34.1,0.01791,2e-05,2.31826]
[1778948892626,41.28,78277.25,34.1,0.01791,2e-05,2.31826]
[1778948897919,41.28,78285.83,34.1,0.01809,2e-05,2.33775]
[1778948902954,41.28,78285.61,34.1,0.01808,2e-05,2.33712]
[1778948908147,41.27,78285.77,34.1,0.01808,2e-05,2.33742]
[1778948909728,41.27,78285.97,34.1,0.01809,2e-05,2.33782]
[1778948915047,41.27,78285.95,34.1,0.01807,2e-05,2.33502]
[1778948920082,41.27,78289.63,34.1,0.01814,2e-05,2.3434]
[1778948925117,41.27,78282.8,34.1,0.018,2e-05,2.32773]
[1778948931323,41.27,78281.63,34.1,0.01798,2e-05,2.32507]
[1778948936964,41.27,78282.15,34.1,0.01799,2e-05,2.32633]
[1778948943243,41.27,78281.62,34.1,0.01798,2e-05,2.32521]
[1778948948279,41.27,78278.42,34.1,0.01792,2e-05,2.31803]
[1778948951300,41.28,78263.93,34.1,0.01762,2e-05,2.28547]
[1778948956437,41.28,78262.71,34.1,0.0176,2e-05,2.28302]
[1778948956676,41.28,78262.68,34.1,0.0176,2e-05,2.28315]
[1778948956682,41.28,78262.68,34.1,0.0176,2e-05,2.28315]
[1778948956752,41.28,78262.68,34.1,0.0176,2e-05,2.28315]
[1778948957342,41.28,78262.64,34.1,0.01761,2e-05,2.28332]
[1778948962377,41.28,78261.75,34.1,0.0176,2e-05,2.28261]
[1778948970433,41.29,78261.92,34.1,0.01762,2e-05,2.28506]
[1778948972775,41.29,78261.97,34.1,0.01761,2e-05,2.28305]
[1778948972784,41.29,78261.97,34.1,0.01761,2e-05,2.28305]
[1778948973795,41.29,78261.97,34.1,0.01761,2e-05,2.28305]
[1778948973798,41.29,78261.97,34.1,0.01761,2e-05,2.28315]
[1778948975354,41.29,78261.97,34.1,0.01761,2e-05,2.28315]
[1778948980503,41.3,78262.01,34.1,0.01762,2e-05,2.28397]
[1778948985538,41.3,78262.02,34.1,0.01762,2e-05,2.28452]
[1778948992382,41.3,78262.02,34.1,0.01762,2e-05,2.28473]
[1778948997622,41.27,78262.05,34.1,0.01756,2e-05,2.27788]
[1778949002657,41.24,78261.82,34.1,0.01749,2e-05,2.26993]
[1778949007692,41.21,78262.83,34.1,0.01744,2e-05,2.26476]
[1778949008943,41.21,78262.83,34.1,0.01744,2e-05,2.26476]
[1778949009241,41.21,78262.83,34.1,0.01744,2e-05,2.26476]
[1778949009342,41.2,78262.83,34.1,0.01742,2e-05,2.26179]
[1778949011229,41.2,78262.83,34.1,0.01742,2e-05,2.26179]
[1778949016229,41.2,78262.3,34.1,0.0174,2e-05,2.2606]
[1778949016476,41.2,78262.3,34.1,0.0174,2e-05,2.2606]
[1778949018301,41.2,78262.3,34.1,0.0174,2e-05,2.2606]
[1778949018312,41.2,78262.3,34.1,0.0174,2e-05,2.2606]
[1778949018377,41.2,78262.31,34.1,0.0174,2e-05,2.26026]
[1778949019464,41.2,78262.31,34.1,0.0174,2e-05,2.26026]
[1778949019513,41.2,78260.49,34.1,0.01736,2e-05,2.25583]
[1778949019895,41.2,78260.49,34.1,0.01736,2e-05,2.25583]
[1778949019909,41.2,78254.94,34.1,0.01725,2e-05,2.24348]
[1778949020861,41.2,78254.94,34.1,0.01725,2e-05,2.24348]
[1778949021532,41.2,78254.16,34.1,0.01723,2e-05,2.24142]
[1778949026914,41.19,78253.65,34.1,0.01721,2e-05,2.23894]
[1778949033286,41.18,78260.87,34.1,0.01734,2e-05,2.25327]
[1778949038912,41.17,78257.95,34.1,0.01724,2e-05,2.24131]
[1778949043947,41.17,78257.73,34.1,0.01722,2e-05,2.23912]
[1778949050328,41.16,78258.23,34.1,0.01721,2e-05,2.23887]
[1778949051844,41.16,78258.23,34.1,0.01721,2e-05,2.23786]
[1778949052729,41.16,78258.23,34.1,0.01721,2e-05,2.23786]
[1778949058310,41.15,78261.67,34.1,0.01725,2e-05,2.24349]
[1778949058317,41.15,78261.67,34.1,0.01725,2e-05,2.24349]
[1778949064091,41.14,78262.36,34.1,0.01725,2e-05,2.24262]
[1778949067230,41.14,78262.68,34.1,0.01725,2e-05,2.24264]
[1778949067312,41.14,78262.68,34.1,0.01725,2e-05,2.24264]
[1778949074416,41.13,78264.24,34.1,0.01726,2e-05,2.24371]
[1778949075031,41.12,78264.24,34.1,0.01725,2e-05,2.24303]
[1778949078056,41.12,78264.64,34.1,0.01725,2e-05,2.24323]
[1778949078279,41.12,78264.64,34.1,0.01725,2e-05,2.24323]
[1778949079125,41.11,78263.21,34.1,0.01721,2e-05,2.23826]
[1778949084232,41.11,78262.63,34.1,0.01718,2e-05,2.23531]
[1778949088093,41.1,78262.64,34.1,0.01717,2e-05,2.23435]
[1778949088882,41.1,78262.64,34.1,0.01717,2e-05,2.23402]
[1778949088955,41.1,78262.64,34.1,0.01717,2e-05,2.23402]
[1778949092245,41.1,78262.54,34.1,0.01714,2e-05,2.23021]
[1778949093102,41.1,78262.54,34.1,0.01714,2e-05,2.22988]
[1778949098330,41.09,78262.33,34.1,0.01712,2e-05,2.22751]
[1778949099253,41.09,78262.33,34.1,0.01712,2e-05,2.22751]
[1778949104372,41.08,78262.61,34.1,0.0171,2e-05,2.22624]
[1778949109407,41.07,78262.15,34.1,0.01708,2e-05,2.22334]
[1778949109948,41.07,78262.15,34.1,0.01708,2e-05,2.22334]
[1778949115449,41.07,78260.48,34.1,0.01703,2e-05,2.21784]
[1778949120484,41.06,78259.19,34.1,0.01699,2e-05,2.21351]
[1778949124005,41.06,78259.49,34.1,0.01699,2e-05,2.2133]
[1778949129547,41.05,78259.75,34.1,0.01698,2e-05,2.21213]
[1778949134582,41.04,78258.87,34.1,0.01695,2e-05,2.20877]
[1778949136282,41.04,78258.91,34.1,0.01695,2e-05,2.20857]
[1778949142410,41.04,78258.97,34.1,0.01694,2e-05,2.20759]
[1778949142416,41.04,78258.97,34.1,0.01694,2e-05,2.20759]
[1778949147673,41.01,78258.9,34.1,0.01687,2e-05,2.19971]
[1778949148190,41.01,78258.9,34.1,0.01687,2e-05,2.19971]
[1778949148200,41.01,78258.9,34.1,0.01687,2e-05,2.19971]
[1778949151420,40.99,78257.35,34.1,0.0168,2e-05,2.19221]
[1778949156736,40.98,78256.16,34.1,0.01673,2e-05,2.18449]
[1778949164796,40.97,78263.62,34.1,0.01686,2e-05,2.19898]
[1778949166552,40.97,78264.15,34.1,0.01687,2e-05,2.19988]
[1778949171845,40.96,78265.47,34.1,0.01688,2e-05,2.20123]
[1778949180787,40.96,78265.66,34.1,0.01687,2e-05,2.20036]
[1778949180799,40.96,78265.66,34.1,0.01687,2e-05,2.20036]
[1778949185943,40.93,78263.95,34.1,0.01677,2e-05,2.18885]
[1778949190978,40.9,78263.44,34.1,0.0167,2e-05,2.18109]
[1778949192152,40.9,78263.44,34.1,0.0167,2e-05,2.18109]
[1778949198600,40.87,78262.41,34.1,0.01661,2e-05,2.17099]
[1778949199619,40.86,78262.53,34.1,0.01659,2e-05,2.16866]
[1778949199645,40.86,78262.53,34.1,0.01659,2e-05,2.16866]
[1778949201840,40.85,78262.33,34.1,0.01658,2e-05,2.16694]
[1778949202640,40.84,78262.33,34.1,0.01655,2e-05,2.16437]
[1778949202712,40.84,78262.33,34.1,0.01655,2e-05,2.16437]
[1778949202847,40.84,78262.33,34.1,0.01655,2e-05,2.16437]
[1778949204439,40.84,78262.02,34.1,0.01654,2e-05,2.16241]
[1778949204908,40.83,78262.02,34.1,0.01653,2e-05,2.16207]
[1778949205481,40.83,78262.02,34.1,0.01653,2e-05,2.16207]
[1778949206490,40.83,78261.98,34.1,0.01652,2e-05,2.1607]
[1778949207454,40.83,78260.19,34.1,0.01648,2e-05,2.15665]
[1778949214141,40.82,78258.64,34.1,0.01642,2e-05,2.14851]
[1778949215467,40.82,78258.64,34.1,0.01642,2e-05,2.14851]
[1778949218227,40.82,78258.26,34.1,0.01641,2e-05,2.14724]
[1778949218230,40.82,78258.26,34.1,0.01641,2e-05,2.14724]
[1778949218491,40.82,78258.26,34.1,0.01641,2e-05,2.14724]
[1778949220418,40.82,78257.96,34.1,0.0164,2e-05,2.1463]
[1778949221167,40.82,78257.96,34.1,0.0164,2e-05,2.14615]
[1778949221342,40.82,78257.96,34.1,0.0164,2e-05,2.14615]
[1778949221388,40.82,78257.96,34.1,0.0164,2e-05,2.14615]
[1778949226214,40.81,78254.05,34.1,0.01632,2e-05,2.13701]
[1778949229128,40.81,78254.11,34.1,0.01631,2e-05,2.13673]
[1778949234282,40.81,78251.07,34.1,0.01625,2e-05,2.12938]
[1778949236809,40.81,78250.89,34.1,0.01624,2e-05,2.12886]
[1778949242338,40.8,78245.32,34.1,0.01613,2e-05,2.11606]
[1778949248380,40.8,78245.14,34.1,0.01612,2e-05,2.11498]
[1778949251469,40.8,78245.32,34.1,0.01612,2e-05,2.11513]
[1778949257443,40.8,78243.64,34.1,0.01608,2e-05,2.11069]
[1778949261470,40.79,78243.57,34.1,0.01608,2e-05,2.11019]
[1778949266909,40.79,78243.39,34.1,0.01607,2e-05,2.1092]
[1778949272548,40.79,78242.62,34.1,0.01603,2e-05,2.10419]
[1778949277310,40.79,78242.62,34.1,0.01603,2e-05,2.10419]
[1778949282622,40.78,78241.87,34.1,0.016,2e-05,2.10128]
[1778949287657,40.78,78242.96,34.1,0.01602,2e-05,2.103]
[1778949292692,40.78,78249.71,34.1,0.01614,2e-05,2.11677]
[1778949293495,40.78,78249.71,34.1,0.01614,2e-05,2.11677]
[1778949293510,40.78,78249.71,34.1,0.01614,2e-05,2.11677]
[1778949293887,40.78,78249.71,34.1,0.01614,2e-05,2.11677]
[1778949297727,40.77,78273.18,34.1,0.01658,2e-05,2.1667]
[1778949299486,40.77,78277.3,34.1,0.01666,2e-05,2.17548]
[1778949299797,40.77,78277.3,34.1,0.01666,2e-05,2.17548]
[1778949300376,40.77,78283.71,34.1,0.01678,2e-05,2.18932]
[1778949301232,40.77,78291.57,34.1,0.01693,2e-05,2.2064]
[1778949301423,40.77,78291.57,34.1,0.01693,2e-05,2.2064]
[1778949301865,40.77,78291.57,34.1,0.01693,2e-05,2.2064]
[1778949302436,40.77,78289.27,34.1,0.01688,2e-05,2.20101]
[1778949303300,40.77,78286.72,34.1,0.01683,2e-05,2.19509]
[1778949305230,40.76,78282.14,34.1,0.01672,2e-05,2.18224]
[1778949311825,40.75,78280.81,34.1,0.01668,2e-05,2.17764]
[1778949313797,40.75,78280.81,34.1,0.01668,2e-05,2.17764]
[1778949314866,40.75,78280.74,34.1,0.01667,2e-05,2.17704]
[1778949319881,40.72,78280.01,34.1,0.01659,2e-05,2.16752]
[1778949321913,40.72,78280.01,34.1,0.01659,2e-05,2.16752]
[1778949322779,40.71,78280.01,34.1,0.01656,2e-05,2.16491]
[1778949323220,40.7,78276.83,34.1,0.01649,2e-05,2.15668]
[1778949323909,40.7,78276.13,34.1,0.01648,2e-05,2.15515]
[1778949325207,40.7,78275.53,34.1,0.01646,2e-05,2.15385]
[1778949330958,40.7,78275.5,34.1,0.01646,2e-05,2.15378]
[1778949333979,40.7,78256.63,34.1,0.01609,2e-05,2.11048]
[1778949336916,40.7,78255.96,34.1,0.01607,2e-05,2.10904]
[1778949342037,40.7,78255.39,34.1,0.01606,2e-05,2.10782]
[1778949343746,40.7,78255.39,34.1,0.01606,2e-05,2.10782]
[1778949343771,40.7,78255.39,34.1,0.01606,2e-05,2.10782]
[1778949343777,40.7,78255.39,34.1,0.01606,2e-05,2.10782]
[1778949343845,40.7,78253.61,34.1,0.01603,2e-05,2.10401]
[1778949344198,40.7,78253.61,34.1,0.01603,2e-05,2.10401]
[1778949345285,40.7,78253.04,34.1,0.01602,2e-05,2.10279]
[1778949349535,40.69,78253.11,34.1,0.01601,2e-05,2.1016]
[1778949354396,40.69,78253.04,34.1,0.01601,2e-05,2.10124]
[1778949355411,40.69,78251.18,34.1,0.01597,2e-05,2.09706]
[1778949355624,40.69,78251.18,34.1,0.01597,2e-05,2.09706]
[1778949356752,40.69,78250.1,34.1,0.01594,2e-05,2.09361]
[1778949359441,40.68,78242.25,34.1,0.01578,2e-05,2.07567]
[1778949360791,40.68,78242.31,34.1,0.01577,2e-05,2.07469]
[1778949362336,40.68,78235.71,34.1,0.01565,2e-05,2.06069]
[1778949362692,40.68,78235.71,34.1,0.01565,2e-05,2.06069]
[1778949363692,40.67,78231.78,34.1,0.01557,2e-05,2.05136]
[1778949364349,40.67,78228.35,34.1,0.0155,2e-05,2.04312]
[1778949365551,40.67,78225.57,34.1,0.01545,2e-05,2.03731]
[1778949367037,40.66,78221.73,34.1,0.01537,2e-05,2.02827]
[1778949367048,40.66,78221.73,34.1,0.01537,2e-05,2.02827]
[1778949367338,40.66,78222.04,34.1,0.01536,2e-05,2.02794]
[1778949367578,40.66,78222.04,34.1,0.01536,2e-05,2.02794]
[1778949367895,40.66,78217.65,34.1,0.01528,2e-05,2.01883]
[1778949370816,40.66,78206.45,34.1,0.01508,2e-05,1.99571]
[1778949370819,40.66,78207.89,34.1,0.01511,2e-05,1.99867]
[1778949372861,40.66,78210.49,34.1,0.01516,2e-05,2.00403]
[1778949372908,40.66,78211.04,34.1,0.01517,2e-05,2.00533]
[1778949374086,40.66,78211.31,34.1,0.01517,2e-05,2.00589]
[1778949374725,40.66,78211.31,34.1,0.01517,2e-05,2.00589]
[1778949374760,40.66,78214.06,34.1,0.01522,2e-05,2.01164]
[1778949377035,40.66,78216.86,34.1,0.01527,2e-05,2.01743]
[1778949382319,40.66,78222.85,34.1,0.01538,2e-05,2.03016]
[1778949383309,40.66,78222.85,34.1,0.01538,2e-05,2.03016]
[1778949388361,40.66,78222.57,34.1,0.01538,2e-05,2.02972]
[1778949389564,40.66,78222.57,34.1,0.01538,2e-05,2.02972]
[1778949391592,40.66,78222.68,34.1,0.01538,2e-05,2.02997]
[1778949391725,40.66,78222.68,34.1,0.01538,2e-05,2.02997]
[1778949397323,40.66,78224.44,34.1,0.01538,2e-05,2.02918]
[1778949402460,40.66,78224.55,34.1,0.01538,2e-05,2.02949]
[1778949407495,40.66,78225.03,34.1,0.01539,2e-05,2.03057]
[1778949412530,40.66,78225.07,34.1,0.01539,2e-05,2.03073]
[1778949417565,40.66,78225.28,34.1,0.0154,2e-05,2.03126]
[1778949423607,40.66,78229.51,34.1,0.01547,2e-05,2.04015]
[1778949428642,40.66,78230.38,34.1,0.01549,2e-05,2.04195]
[1778949433679,40.66,78235.06,34.1,0.01557,2e-05,2.05165]
[1778949435388,40.66,78235.28,34.1,0.01558,2e-05,2.05208]
[1778949439302,40.66,78237.82,34.1,0.01562,2e-05,2.05727]
[1778949444757,40.65,78239.09,34.1,0.01564,2e-05,2.05958]
[1778949447637,40.65,78235.29,34.1,0.01557,2e-05,2.05153]
[1778949447895,40.65,78235.29,34.1,0.01557,2e-05,2.05153]
[1778949454827,40.65,78228.16,34.1,0.01542,2e-05,2.03389]
[1778949459862,40.65,78230.91,34.1,0.01547,2e-05,2.03952]
[1778949460494,40.65,78230.91,34.1,0.01547,2e-05,2.03952]
[1778949461440,40.65,78233.79,34.1,0.01552,2e-05,2.04551]
[1778949463946,40.65,78234.8,34.1,0.01554,2e-05,2.04754]
[1778949466092,40.65,78234.76,34.1,0.01554,2e-05,2.04736]
[1778949469976,40.65,78235.75,34.1,0.01556,2e-05,2.04925]
[1778949470839,40.65,78237.25,34.1,0.01558,2e-05,2.05234]
[1778949475975,40.65,78232.29,34.1,0.01549,2e-05,2.04162]
[1778949481010,40.65,78234.84,34.1,0.01553,2e-05,2.04675]
[1778949481463,40.65,78234.84,34.1,0.01553,2e-05,2.04675]
[1778949483495,40.65,78234.92,34.1,0.01553,2e-05,2.04682]
[1778949487887,40.65,78238.5,34.1,0.0156,2e-05,2.0541]
[1778949489892,40.65,78238.68,34.1,0.0156,2e-05,2.05436]
[1778949495108,40.64,78238.71,34.1,0.0156,2e-05,2.05406]
[1778949501150,40.64,78238.57,34.1,0.01559,2e-05,2.05342]
[1778949506185,40.64,78239.52,34.1,0.01561,2e-05,2.05514]
[1778949508914,40.64,78240.87,34.1,0.01563,2e-05,2.05786]
[1778949508924,40.64,78240.87,34.1,0.01563,2e-05,2.05786]
[1778949515216,40.64,78241.07,34.1,0.01561,2e-05,2.05561]
[1778949515754,40.64,78241.07,34.1,0.01561,2e-05,2.05561]
[1778949517862,40.64,78240.49,34.1,0.0156,2e-05,2.0541]
[1778949525319,40.64,78240.95,34.1,0.01561,2e-05,2.05457]
[1778949528621,40.64,78240.65,34.1,0.0156,2e-05,2.05383]
[1778949534388,40.64,78243.23,34.1,0.01564,2e-05,2.05887]
[1778949541888,40.63,78243.34,34.1,0.01564,2e-05,2.05886]
[1778949550501,40.63,78243.75,34.1,0.01564,2e-05,2.05902]
[1778949555536,40.63,78235.03,34.1,0.01548,2e-05,2.04052]
[1778949557602,40.63,78234.19,34.1,0.01547,2e-05,2.03874]
[1778949558414,40.63,78230.82,34.1,0.01541,2e-05,2.03168]
[1778949563592,40.63,78224.73,34.1,0.01529,2e-05,2.01801]
[1778949568627,40.63,78225.51,34.1,0.0153,2e-05,2.01968]
[1778949574670,40.63,78225.12,34.1,0.01528,2e-05,2.0165]
[1778949579705,40.63,78222.05,34.1,0.01522,2e-05,2.01027]
[1778949584740,40.63,78224.8,34.1,0.01527,2e-05,2.01616]
[1778949589782,40.63,78224.84,34.1,0.01528,2e-05,2.01637]
[1778949595824,40.63,78224.84,34.1,0.01528,2e-05,2.01655]
[1778949601447,40.63,78224.78,34.1,0.01528,2e-05,2.01649]
[1778949606901,40.63,78224.91,34.1,0.01528,2e-05,2.01709]
[1778949613867,40.63,78224.88,34.1,0.01528,2e-05,2.01718]
[1778949613883,40.63,78224.88,34.1,0.01528,2e-05,2.01718]
[1778949613953,40.63,78224.88,34.1,0.01528,2e-05,2.01718]
[1778949614223,40.63,78224.88,34.1,0.01528,2e-05,2.01718]
[1778949614255,40.63,78223.74,34.1,0.01526,2e-05,2.01498]
[1778949615059,40.63,78196.96,34.1,0.01479,2e-05,1.96008]
[1778949616612,40.63,78199.66,34.1,0.01483,2e-05,1.96556]
[1778949616981,40.63,78199.48,34.1,0.01483,2e-05,1.96532]
[1778949617881,40.63,78199.48,34.1,0.01483,2e-05,1.96532]
[1778949617988,40.63,78199.22,34.1,0.01483,2e-05,1.96493]
[1778949622722,40.63,78198.76,34.1,0.01482,2e-05,1.96399]
[1778949623023,40.63,78198.28,34.1,0.01481,2e-05,1.96315]
[1778949627761,40.64,78200.5,34.1,0.01486,2e-05,1.96819]
[1778949628150,40.64,78200.5,34.1,0.01486,2e-05,1.96819]
[1778949631424,40.64,78205.28,34.1,0.01493,2e-05,1.97595]
[1778949632086,40.64,78205.12,34.1,0.01493,2e-05,1.97563]
[1778949632756,40.64,78205.12,34.1,0.01493,2e-05,1.97563]
[1778949632864,40.64,78205.12,34.1,0.01493,2e-05,1.97563]
[1778949633212,40.64,78205.12,34.1,0.01493,2e-05,1.97563]
[1778949633285,40.64,78204.93,34.1,0.01492,2e-05,1.97535]
[1778949638413,40.64,78205.12,34.1,0.01493,2e-05,1.97631]
[1778949644171,40.64,78204.68,34.1,0.01493,2e-05,1.9761]
[1778949649206,40.65,78204.82,34.1,0.01494,2e-05,1.97697]
[1778949649846,40.65,78204.82,34.1,0.01494,2e-05,1.97697]
[1778949651496,40.64,78204.77,34.1,0.01493,2e-05,1.97606]
[1778949652869,40.64,78204.89,34.1,0.01493,2e-05,1.97643]
[1778949658272,40.62,78204.8,34.1,0.01489,2e-05,1.97176]
[1778949661461,40.61,78198.98,34.1,0.01476,2e-05,1.95723]
[1778949667334,40.62,78196.19,34.1,0.01472,2e-05,1.95251]
[1778949667491,40.62,78196.19,34.1,0.01472,2e-05,1.95251]
[1778949668443,40.61,78195.94,34.1,0.01471,2e-05,1.95112]
[1778949675368,40.62,78196.77,34.1,0.01473,2e-05,1.95359]
[1778949675387,40.62,78194.81,34.1,0.0147,2e-05,1.94978]
[1778949676885,40.62,78189.77,34.1,0.01462,2e-05,1.93996]
[1778949677582,40.62,78186.3,34.1,0.01456,2e-05,1.93298]
[1778949677670,40.62,78186.3,34.1,0.01456,2e-05,1.93298]
[1778949680215,40.62,78180.36,34.1,0.01446,2e-05,1.92148]
[1778949682304,40.62,78179.4,34.1,0.01444,2e-05,1.91997]
[1778949682460,40.62,78177.73,34.1,0.01442,2e-05,1.91685]
[1778949684740,40.62,78168.96,34.1,0.01426,2e-05,1.89884]
[1778949685736,40.62,78170.34,34.1,0.01428,2e-05,1.9008]
[1778949690487,40.6,78168.36,34.1,0.01422,2e-05,1.89401]
[1778949691825,40.6,78167.55,34.1,0.0142,2e-05,1.89165]
[1778949692422,40.6,78167.35,34.1,0.01418,2e-05,1.88917]
[1778949698070,40.6,78165.88,34.1,0.01416,2e-05,1.8866]
[1778949703588,40.61,78166.91,34.1,0.01419,2e-05,1.89049]
[1778949708623,40.62,78164.92,34.1,0.01417,2e-05,1.8879]
[1778949713625,40.62,78164.09,34.1,0.01417,2e-05,1.88735]
[1778949713655,40.62,78164.09,34.1,0.01417,2e-05,1.88735]
[1778949718698,40.63,78156.56,34.1,0.01405,2e-05,1.87427]
[1778949723733,40.64,78156.89,34.1,0.01407,2e-05,1.87637]
[1778949728768,40.64,78156.84,34.1,0.01408,2e-05,1.87771]
[1778949732595,40.65,78161.15,34.1,0.01416,2e-05,1.887]
[1778949732898,40.65,78161.15,34.1,0.01416,2e-05,1.887]
[1778949733449,40.65,78161.18,34.1,0.01417,2e-05,1.88733]
[1778949733803,40.65,78161.22,34.1,0.01417,2e-05,1.88741]
[1778949738840,40.65,78161.0,34.1,0.01416,2e-05,1.88698]
[1778949743875,40.65,78161.06,34.1,0.01416,2e-05,1.88709]
[1778949748910,40.65,78161.24,34.1,0.01417,2e-05,1.88745]
[1778949753945,40.65,78161.42,34.1,0.01415,2e-05,1.88545]
[1778949758980,40.65,78161.55,34.1,0.01416,2e-05,1.88571]
[1778949763886,40.65,78160.22,34.1,0.01413,2e-05,1.88309]
[1778949763922,40.65,78160.22,34.1,0.01413,2e-05,1.88309]
[1778949764361,40.65,78160.22,34.1,0.01413,2e-05,1.88309]
[1778949764403,40.65,78160.2,34.1,0.01413,2e-05,1.88332]
[1778949770057,40.65,78154.09,34.1,0.01404,2e-05,1.87268]
[1778949771476,40.65,78154.09,34.1,0.01404,2e-05,1.87268]
[1778949771496,40.66,78153.96,34.1,0.01404,2e-05,1.87272]
[1778949777106,40.67,78146.07,34.1,0.01393,2e-05,1.85944]
[1778949782143,40.67,78143.7,34.1,0.0139,2e-05,1.85645]
[1778949789192,40.68,78143.26,34.1,0.01392,2e-05,1.85785]
[1778949794227,40.69,78141.89,34.1,0.01391,2e-05,1.85677]
[1778949799262,40.7,78141.07,34.1,0.01391,2e-05,1.85677]
[1778949799804,40.7,78141.07,34.1,0.01391,2e-05,1.85677]
[1778949800269,40.7,78135.01,34.1,0.01381,2e-05,1.84503]
[1778949802431,40.7,78126.15,34.1,0.01366,2e-05,1.82797]
[1778949803290,40.7,78126.92,34.1,0.01368,2e-05,1.82981]
[1778949808325,40.71,78120.43,34.1,0.01359,2e-05,1.81921]
[1778949809602,40.71,78120.18,34.1,0.01359,2e-05,1.81911]
[1778949809759,40.71,78120.18,34.1,0.01359,2e-05,1.81911]
[1778949812353,40.71,78106.67,34.1,0.01336,2e-05,1.79236]
[1778949817388,40.72,78108.78,34.1,0.01341,2e-05,1.79843]
[1778949822423,40.73,78111.56,34.1,0.01347,2e-05,1.80572]
[1778949827458,40.74,78116.84,34.1,0.01358,2e-05,1.81773]
[1778949832493,40.75,78120.41,34.1,0.01365,2e-05,1.82641]
[1778949837528,40.79,78124.94,34.1,0.01379,2e-05,1.84292]
[1778949842563,40.79,78123.29,34.1,0.01378,2e-05,1.84137]
[1778949847598,40.8,78119.36,34.1,0.01373,2e-05,1.83547]
[1778949852633,40.81,78119.33,34.1,0.01374,2e-05,1.83705]
[1778949857426,40.81,78118.5,34.1,0.01374,2e-05,1.83643]
[1778949862703,40.82,78118.08,34.1,0.01375,2e-05,1.83786]
[1778949867738,40.83,78118.37,34.1,0.01377,2e-05,1.83997]
[1778949872773,40.84,78118.22,34.1,0.01376,2e-05,1.83891]
[1778949878815,40.84,78118.69,34.1,0.01379,2e-05,1.84163]
[1778949883851,40.85,78118.73,34.1,0.0138,2e-05,1.8432]
[1778949887752,40.85,78119.31,34.1,0.01382,2e-05,1.8452]
[1778949887767,40.85,78119.31,34.1,0.01382,2e-05,1.8452]
[1778949895935,40.87,78119.75,34.1,0.01385,2e-05,1.84864]
[1778949900972,40.87,78126.08,34.1,0.01397,2e-05,1.86228]
[1778949902242,40.87,78126.08,34.1,0.01397,2e-05,1.86228]
[1778949902737,40.88,78127.05,34.1,0.01399,2e-05,1.86468]
[1778949908546,40.88,78132.68,34.1,0.01409,2e-05,1.87661]
[1778949912415,40.88,78135.18,34.1,0.01414,2e-05,1.88243]
[1778949912928,40.89,78135.32,34.1,0.01415,2e-05,1.88316]
[1778949916641,40.89,78136.16,34.1,0.01416,2e-05,1.88503]
[1778949916719,40.89,78136.16,34.1,0.01416,2e-05,1.88503]
[1778949917516,40.89,78136.16,34.1,0.01416,2e-05,1.88503]
[1778949917937,40.89,78136.2,34.1,0.01417,2e-05,1.88599]
[1778949923128,40.9,78131.68,34.1,0.0141,2e-05,1.87828]
[1778949928009,40.9,78131.54,34.1,0.01411,2e-05,1.87894]
[1778949928016,40.9,78131.54,34.1,0.01411,2e-05,1.87894]
[1778949933198,40.91,78137.01,34.1,0.0142,2e-05,1.88863]
[1778949938233,40.91,78136.54,34.1,0.0142,2e-05,1.88879]
[1778949939786,40.91,78136.54,34.1,0.0142,2e-05,1.88879]
[1778949941025,40.91,78136.68,34.1,0.0142,2e-05,1.88949]
[1778949947296,40.92,78136.58,34.1,0.01422,2e-05,1.89098]
[1778949952331,40.92,78136.48,34.1,0.01422,2e-05,1.89182]
[1778949955264,40.93,78136.39,34.1,0.01423,2e-05,1.89206]
[1778949956315,40.93,78136.26,34.1,0.01423,2e-05,1.89201]
[1778949961394,40.93,78147.54,34.1,0.01443,2e-05,1.91538]
[1778949967436,40.94,78144.29,34.1,0.01438,2e-05,1.90996]
[1778949972471,40.94,78143.33,34.1,0.01437,2e-05,1.90897]
[1778949976570,40.94,78141.69,34.1,0.01435,2e-05,1.90628]
[1778949977311,40.94,78141.77,34.1,0.01435,2e-05,1.90663]
[1778949982541,40.95,78143.43,34.1,0.01439,2e-05,1.91102]
[1778949987576,40.95,78145.06,34.1,0.01443,2e-05,1.91512]
[1778949992611,40.96,78145.31,34.1,0.01442,2e-05,1.91409]
[1778949999660,40.96,78145.88,34.1,0.01444,2e-05,1.91638]
[1778950002210,40.96,78146.22,34.1,0.01445,2e-05,1.91738]
[1778950002219,40.96,78146.22,34.1,0.01445,2e-05,1.91738]
[1778950003797,40.96,78146.26,34.1,0.01445,2e-05,1.91763]
[1778950009730,40.97,78146.59,34.1,0.01447,2e-05,1.9194]
[1778950011916,40.97,78146.59,34.1,0.01447,2e-05,1.9194]
[1778950011935,40.97,78146.59,34.1,0.01447,2e-05,1.9194]
[1778950013789,40.97,78146.59,34.1,0.01447,2e-05,1.91971]
[1778950019800,40.98,78146.38,34.1,0.01448,2e-05,1.92056]
[1778950024360,40.98,78146.38,34.1,0.01448,2e-05,1.92087]
[1778950024833,40.98,78146.38,34.1,0.01448,2e-05,1.92133]
[1778950029870,40.98,78146.88,34.1,0.0145,2e-05,1.92308]
[1778950038453,40.98,78147.14,34.1,0.01451,2e-05,1.92404]
[1778950038486,40.98,78147.14,34.1,0.01451,2e-05,1.92404]
[1778950038520,40.98,78147.14,34.1,0.01451,2e-05,1.92404]
[1778950038810,40.99,78147.14,34.1,0.01451,2e-05,1.92491]
[1778950039347,40.99,78147.14,34.1,0.01451,2e-05,1.92491]
[1778950040563,40.99,78152.52,34.1,0.01461,2e-05,1.93575]
[1778950040867,40.99,78157.31,34.1,0.01469,2e-05,1.94542]
[1778950041368,40.99,78157.31,34.1,0.01469,2e-05,1.94542]
[1778950049005,40.99,78158.69,34.1,0.01472,2e-05,1.94898]
[1778950055046,41.0,78159.34,34.1,0.01472,2e-05,1.94846]
[1778950060081,41.0,78159.86,34.1,0.01474,2e-05,1.94997]
[1778950065116,41.0,78159.99,34.1,0.01474,2e-05,1.95064]
[1778950070151,41.0,78160.08,34.1,0.01475,2e-05,1.95124]
[1778950075186,41.0,78161.05,34.1,0.01477,2e-05,1.95358]
[1778950081229,41.0,78161.09,34.1,0.01477,2e-05,1.95411]
[1778950086264,41.01,78167.65,34.1,0.01489,2e-05,1.96766]
[1778950091299,41.01,78188.37,34.1,0.01526,2e-05,2.0101]
[1778950096334,41.01,78192.06,34.1,0.01532,2e-05,2.01758]
[1778950102376,41.01,78193.54,34.1,0.01535,2e-05,2.02044]
[1778950107412,41.01,78197.54,34.1,0.01542,2e-05,2.02854]
[1778950112446,41.0,78197.2,34.1,0.01539,2e-05,2.02514]
[1778950117481,41.0,78192.68,34.1,0.01531,2e-05,2.01573]
[1778950122518,41.0,78194.61,34.1,0.01535,2e-05,2.01963]
[1778950127553,41.0,78196.2,34.1,0.01537,2e-05,2.02281]
[1778950132588,41.0,78202.08,34.1,0.01548,2e-05,2.03485]
[1778950137641,41.0,78202.02,34.1,0.01548,2e-05,2.03459]
[1778950144675,41.0,78193.68,34.1,0.01532,2e-05,2.01721]
[1778950149710,41.0,78193.74,34.1,0.01533,2e-05,2.01732]
[1778950161794,41.0,78193.8,34.1,0.01533,2e-05,2.01743]
[1778950166902,41.0,78194.12,34.1,0.01533,2e-05,2.01808]
[1778950166917,41.0,78194.12,34.1,0.01533,2e-05,2.01808]
[1778950176899,41.0,78194.27,34.1,0.01532,2e-05,2.01593]
[1778950182945,41.0,78194.59,34.1,0.01532,2e-05,2.01659]
[1778950187980,41.0,78193.95,34.1,0.01531,2e-05,2.01528]
[1778950193015,41.0,78187.36,34.1,0.01519,2e-05,2.00184]
[1778950198053,41.0,78187.46,34.1,0.0152,2e-05,2.00216]
[1778950203088,41.0,78184.99,34.1,0.01515,2e-05,1.99721]
[1778950206109,41.0,78171.85,34.1,0.01492,2e-05,1.97059]
[1778950216179,41.01,78170.88,34.1,0.01491,2e-05,1.96938]
[1778950222221,41.01,78169.72,34.1,0.01489,2e-05,1.96749]
[1778950228263,41.01,78162.42,34.1,0.01477,2e-05,1.95332]
[1778950233298,41.01,78153.76,34.1,0.01461,2e-05,1.93417]
[1778950238333,41.02,78146.79,34.1,0.0145,2e-05,1.92104]
[1778950243368,41.02,78144.79,34.1,0.01447,2e-05,1.91791]
[1778950250423,41.03,78138.81,34.1,0.01438,2e-05,1.9073]
[1778950255455,41.03,78126.87,34.1,0.01418,2e-05,1.88498]
[1778950260490,41.04,78132.27,34.1,0.01428,2e-05,1.89668]
[1778950265525,41.04,78136.23,34.1,0.01436,2e-05,1.90552]
[1778950270560,41.04,78139.98,34.1,0.01443,2e-05,1.91389]
[1778950273229,41.05,78138.19,34.1,0.01441,2e-05,1.91073]
[1778950275595,41.05,78157.56,34.1,0.01475,2e-05,1.94979]
[1778950276038,41.05,78157.56,34.1,0.01475,2e-05,1.94979]
[1778950281637,41.05,78159.92,34.1,0.01479,2e-05,1.95526]
[1778950287680,41.06,78161.8,34.1,0.01483,2e-05,1.95981]
[1778950292714,41.06,78162.67,34.1,0.01483,2e-05,1.95968]
[1778950294795,41.06,78162.94,34.1,0.01484,2e-05,1.96033]
[1778950295735,41.06,78181.35,34.1,0.01517,2e-05,1.99785]
[1778950296895,41.06,78181.35,34.1,0.01517,2e-05,1.99785]
[1778950296905,41.06,78181.35,34.1,0.01517,2e-05,1.99785]
[1778950302784,41.06,78185.73,34.1,0.01525,2e-05,2.00699]
[1778950309833,41.06,78185.98,34.1,0.01525,2e-05,2.00763]
[1778950314868,41.06,78184.45,34.1,0.01523,2e-05,2.00455]
[1778950319903,41.06,78179.8,34.1,0.01514,2e-05,1.99516]
[1778950324938,41.06,78175.72,34.1,0.01507,2e-05,1.98701]
[1778950329975,41.06,78170.05,34.1,0.01497,2e-05,1.97573]
[1778950335009,41.06,78169.84,34.1,0.01497,2e-05,1.97557]
[1778950338525,41.06,78170.25,34.1,0.01498,2e-05,1.97654]
[1778950338836,41.06,78170.25,34.1,0.01498,2e-05,1.97654]
[1778950339039,41.06,78170.25,34.1,0.01498,2e-05,1.97654]
[1778950339066,41.06,78170.25,34.1,0.01498,2e-05,1.97654]
[1778950345080,41.07,78173.96,34.1,0.01505,2e-05,1.98436]
[1778950350116,41.07,78165.53,34.1,0.0149,2e-05,1.96744]
[1778950355150,41.07,78161.4,34.1,0.01482,2e-05,1.95711]
[1778950356558,41.07,78161.4,34.1,0.01482,2e-05,1.95711]
[1778950361941,41.07,78158.0,34.1,0.01476,2e-05,1.95078]
[1778950363800,41.07,78157.56,34.1,0.01476,2e-05,1.95012]
[1778950366811,41.07,78151.0,34.1,0.01465,2e-05,1.93748]
[1778950366942,41.07,78151.0,34.1,0.01465,2e-05,1.93748]
[1778950368974,41.07,78144.6,34.1,0.01454,2e-05,1.92491]
[1778950374112,41.08,78148.74,34.1,0.01462,2e-05,1.93408]
[1778950377904,41.08,78154.34,34.1,0.01472,2e-05,1.94565]
[1778950383346,41.08,78160.26,34.1,0.01483,2e-05,1.95829]
[1778950388386,41.09,78162.06,34.1,0.01486,2e-05,1.96242]
[1778950391906,41.09,78161.92,34.1,0.01486,2e-05,1.96232]
[1778950396362,41.09,78165.84,34.1,0.01493,2e-05,1.97066]
[1778950402675,41.09,78167.65,34.1,0.01497,2e-05,1.97476]
[1778950408526,41.09,78167.6,34.1,0.01497,2e-05,1.97507]
[1778950413561,41.09,78167.41,34.1,0.01495,2e-05,1.97255]
[1778950418596,41.09,78167.96,34.1,0.01497,2e-05,1.97394]
[1778950420601,41.09,78168.09,34.1,0.01497,2e-05,1.9743]
[1778950421581,41.09,78167.92,34.1,0.01497,2e-05,1.97396]
[1778950426658,41.09,78170.43,34.1,0.015,2e-05,1.9783]
[1778950431693,41.09,78178.34,34.1,0.01515,2e-05,1.99457]
[1778950436407,41.09,78169.79,34.1,0.015,2e-05,1.97724]
[1778950436802,41.09,78169.79,34.1,0.015,2e-05,1.97724]
[1778950442770,41.09,78168.87,34.1,0.01497,2e-05,1.97467]
[1778950447805,41.09,78169.42,34.1,0.01498,2e-05,1.97606]
[1778950453847,41.09,78168.84,34.1,0.01498,2e-05,1.97515]
[1778950458882,41.09,78168.82,34.1,0.01498,2e-05,1.97534]
[1778950463917,41.09,78169.61,34.1,0.01499,2e-05,1.97715]
[1778950468952,41.09,78169.38,34.1,0.01499,2e-05,1.9769]
[1778950473987,41.1,78169.29,34.1,0.01498,2e-05,1.97451]
[1778950479022,41.1,78168.77,34.1,0.01497,2e-05,1.9737]
[1778950484057,41.1,78168.84,34.1,0.01497,2e-05,1.97409]
[1778950489092,41.1,78169.18,34.1,0.01498,2e-05,1.97502]
[1778950494127,41.1,78169.44,34.1,0.01499,2e-05,1.97579]
[1778950499428,41.1,78169.44,34.1,0.01499,2e-05,1.97579]
[1778950499747,41.1,78169.44,34.1,0.01499,2e-05,1.97579]
[1778950500425,41.1,78169.44,34.1,0.01499,2e-05,1.97603]
[1778950506211,41.07,78169.53,34.1,0.01493,2e-05,1.96936]
[1778950511909,41.05,78170.21,34.1,0.01491,2e-05,1.96686]
[1778950518041,41.03,78170.34,34.1,0.01486,2e-05,1.96138]
[1778950520726,41.02,78170.31,34.1,0.01483,2e-05,1.95847]
[1778950521863,41.01,78170.31,34.1,0.01483,2e-05,1.95752]
[1778950527359,40.99,78170.23,34.1,0.01477,2e-05,1.95183]
[1778950532394,40.97,78172.0,34.1,0.01475,2e-05,1.94835]
[1778950538437,40.94,78173.08,34.1,0.01472,2e-05,1.94499]
[1778950543472,40.92,78165.91,34.1,0.01455,2e-05,1.92613]
[1778950548507,40.9,78166.6,34.1,0.01453,2e-05,1.92312]
[1778950553542,40.89,78166.43,34.1,0.01449,2e-05,1.91842]
[1778950558577,40.87,78166.74,34.1,0.01445,2e-05,1.91472]
[1778950563612,40.85,78175.81,34.1,0.01457,2e-05,1.92848]
[1778950568647,40.83,78179.86,34.1,0.0146,2e-05,1.93212]
[1778950573682,40.81,78182.21,34.1,0.01461,2e-05,1.93238]
[1778950580731,40.78,78179.38,34.1,0.0145,2e-05,1.92057]
[1778950585766,40.76,78179.38,34.1,0.01446,2e-05,1.91632]
[1778950590440,40.75,78182.28,34.1,0.01448,2e-05,1.91869]
[1778950596833,40.74,78182.99,34.1,0.01446,2e-05,1.91517]
[1778950596857,40.74,78182.99,34.1,0.01446,2e-05,1.91517]
[1778950602885,40.7,78183.03,34.1,0.01438,2e-05,1.9069]
[1778950607920,40.68,78172.91,34.1,0.01418,2e-05,1.88286]
[1778950612955,40.66,78172.85,34.1,0.01414,2e-05,1.87889]
[1778950617990,40.64,78172.48,34.1,0.0141,2e-05,1.87359]
[1778950623027,40.63,78170.57,34.1,0.01403,2e-05,1.86608]
[1778950629069,40.61,78168.93,34.1,0.01396,2e-05,1.8585]
[1778950634104,40.59,78169.34,34.1,0.01394,2e-05,1.85573]
[1778950639097,40.58,78164.41,34.1,0.01383,2e-05,1.84336]
[1778950639599,40.58,78164.71,34.1,0.01383,2e-05,1.84327]
[1778950645181,40.56,78164.07,34.1,0.01379,2e-05,1.83801]
[1778950650216,40.54,78164.28,34.1,0.01376,2e-05,1.83514]
[1778950656258,40.53,78165.18,34.1,0.01373,2e-05,1.83071]
[1778950661925,40.53,78165.18,34.1,0.01373,2e-05,1.83071]
[1778950667335,40.5,78163.96,34.1,0.01365,2e-05,1.82147]
[1778950669009,40.49,78164.0,34.1,0.01364,2e-05,1.82093]
[1778950669102,40.49,78164.0,34.1,0.01364,2e-05,1.82093]
[1778950674384,40.49,78164.21,34.1,0.01364,2e-05,1.82073]
[1778950679419,40.49,78164.25,34.1,0.01364,2e-05,1.82081]
[1778950685461,40.49,78164.46,34.1,0.01364,2e-05,1.82121]
[1778950690496,40.49,78164.19,34.1,0.01364,2e-05,1.82069]
[1778950693646,40.49,78150.56,34.1,0.01342,2e-05,1.79459]
[1778950698840,40.49,78145.38,34.1,0.01333,2e-05,1.78475]
[1778950704602,40.49,78151.92,34.1,0.01344,2e-05,1.79718]
[1778950709637,40.49,78146.59,34.1,0.01335,2e-05,1.78705]
[1778950714672,40.49,78146.72,34.1,0.01334,2e-05,1.78502]
[1778950719707,40.49,78146.68,34.1,0.01334,2e-05,1.78494]
[1778950724742,40.49,78146.47,34.1,0.01333,2e-05,1.78454]
[1778950730784,40.49,78146.57,34.1,0.01334,2e-05,1.78473]
[1778950735819,40.49,78145.9,34.1,0.01332,2e-05,1.78346]
[1778950740854,40.49,78144.83,34.1,0.01331,2e-05,1.78143]
[1778950745889,40.49,78145.01,34.1,0.01331,2e-05,1.78178]
[1778950750924,40.49,78144.8,34.1,0.01331,2e-05,1.78138]
[1778950755959,40.49,78144.43,34.1,0.0133,2e-05,1.78068]
[1778950760995,40.49,78144.69,34.1,0.01331,2e-05,1.78117]
[1778950766030,40.49,78144.79,34.1,0.01331,2e-05,1.78136]
[1778950771065,40.49,78143.48,34.1,0.01327,2e-05,1.77661]
[1778950778114,40.49,78142.44,34.1,0.01325,2e-05,1.77464]
[1778950783149,40.49,78141.86,34.1,0.01324,2e-05,1.77355]
[1778950788184,40.49,78146.39,34.1,0.01332,2e-05,1.78211]
[1778950793220,40.49,78147.71,34.1,0.01334,2e-05,1.78462]
[1778950796589,40.49,78155.09,34.1,0.01346,2e-05,1.79865]
[1778950796607,40.49,78155.09,34.1,0.01346,2e-05,1.79865]
[1778950797433,40.49,78155.09,34.1,0.01346,2e-05,1.79865]
[1778950799262,40.49,78179.74,34.1,0.01386,2e-05,1.84582]
[1778950800557,40.49,78181.62,34.1,0.01389,2e-05,1.84948]
[1778950806340,40.49,78183.88,34.1,0.01393,2e-05,1.85368]
[1778950812544,40.49,78178.88,34.1,0.01385,2e-05,1.84393]
[1778950818401,40.49,78188.63,34.1,0.01401,2e-05,1.86298]
[1778950823436,40.49,78189.1,34.1,0.01402,2e-05,1.8639]
[1778950831492,40.49,78189.68,34.1,0.01401,2e-05,1.8627]
[1778950839548,40.49,78190.22,34.1,0.01402,2e-05,1.86376]
[1778950844583,40.49,78199.63,34.1,0.01418,2e-05,1.8823]
[1778950849618,40.49,78201.51,34.1,0.01421,2e-05,1.88602]
[1778950856667,40.49,78202.53,34.1,0.01423,2e-05,1.88804]
[1778950861703,40.49,78204.35,34.1,0.01426,2e-05,1.89165]
[1778950866738,40.49,78206.11,34.1,0.01429,2e-05,1.89515]
[1778950871773,40.49,78209.8,34.1,0.01435,2e-05,1.90249]
[1778950878822,40.49,78210.67,34.1,0.01437,2e-05,1.90423]
[1778950883857,40.49,78210.43,34.1,0.01437,2e-05,1.90375]
[1778950891913,40.49,78210.78,34.1,0.01435,2e-05,1.90207]
[1778950896948,40.49,78214.78,34.1,0.01442,2e-05,1.91006]
[1778950903131,40.49,78213.89,34.1,0.01441,2e-05,1.90828]
[1778950911046,40.49,78214.98,34.1,0.01443,2e-05,1.91046]
[1778950916435,40.49,78219.58,34.1,0.01451,2e-05,1.91969]
[1778950917548,40.49,78224.92,34.1,0.0146,2e-05,1.93044]
[1778950923131,40.49,78227.71,34.1,0.01465,2e-05,1.93625]
[1778950928166,40.49,78229.0,34.1,0.01467,2e-05,1.93886]
[1778950933202,40.49,78228.51,34.1,0.01466,2e-05,1.93787]
[1778950938236,40.49,78224.21,34.1,0.01459,2e-05,1.92918]
[1778950939606,40.49,78224.21,34.1,0.01459,2e-05,1.92918]
[1778950940116,40.49,78223.3,34.1,0.01457,2e-05,1.92734]
[1778950945285,40.49,78221.18,34.1,0.01454,2e-05,1.92308]
[1778950950320,40.49,78219.01,34.1,0.0145,2e-05,1.91871]
[1778950955355,40.49,78218.26,34.1,0.01447,2e-05,1.91482]
[1778950963691,40.49,78218.47,34.1,0.01447,2e-05,1.91524]
[1778950969150,40.49,78219.25,34.1,0.01449,2e-05,1.91681]
[1778950969185,40.49,78219.25,34.1,0.01449,2e-05,1.91681]
[1778950974489,40.49,78222.4,34.1,0.01454,2e-05,1.92314]
[1778950979524,40.49,78217.37,34.1,0.01445,2e-05,1.91304]
[1778950987185,40.49,78218.33,34.1,0.01447,2e-05,1.91496]
[1778950995636,40.49,78218.15,34.1,0.01447,2e-05,1.9146]
[1778950996415,40.49,78218.15,34.1,0.01447,2e-05,1.9146]
[1778951005706,40.49,78218.15,34.1,0.01447,2e-05,1.9146]
[1778951011748,40.49,78218.55,34.1,0.01446,2e-05,1.91301]
[1778951013588,40.49,78219.3,34.1,0.01447,2e-05,1.91452]
[1778951018797,40.49,78225.74,34.1,0.01458,2e-05,1.92746]
[1778951023832,40.49,78227.3,34.1,0.01461,2e-05,1.93061]
[1778951029874,40.49,78227.3,34.1,0.01461,2e-05,1.93061]
[1778951034917,40.49,78228.69,34.1,0.01463,2e-05,1.93342]
[1778951039952,40.49,78229.44,34.1,0.01465,2e-05,1.93493]
[1778951044988,40.49,78229.87,34.1,0.01465,2e-05,1.9358]
[1778951050022,40.49,78229.97,34.1,0.01466,2e-05,1.93601]
[1778951056064,40.49,78230.01,34.1,0.01466,2e-05,1.93609]
[1778951064120,40.49,78230.24,34.1,0.01466,2e-05,1.93655]
[1778951069155,40.49,78230.18,34.1,0.01466,2e-05,1.93643]
[1778951074190,40.49,78230.44,34.1,0.01465,2e-05,1.93455]
[1778951077881,40.49,78230.46,34.1,0.01465,2e-05,1.93459]
[1778951083253,40.49,78230.71,34.1,0.01465,2e-05,1.9351]
[1778951088288,40.49,78231.83,34.1,0.01467,2e-05,1.93736]
[1778951091991,40.49,78231.48,34.1,0.01466,2e-05,1.93665]
[1778951097351,40.49,78232.39,34.1,0.01468,2e-05,1.9385]
[1778951102386,40.49,78230.73,34.1,0.01465,2e-05,1.93514]
[1778951107421,40.49,78231.37,34.1,0.01466,2e-05,1.93643]
[1778951113463,40.49,78232.65,34.1,0.01469,2e-05,1.93902]
[1778951119505,40.49,78235.05,34.1,0.01473,2e-05,1.94389]
[1778951124540,40.49,78238.87,34.1,0.0148,2e-05,1.95165]
[1778951131589,40.49,78238.64,34.1,0.01477,2e-05,1.94877]
[1778951141659,40.49,78239.39,34.1,0.01479,2e-05,1.95029]
[1778951143475,40.49,78239.52,34.1,0.01479,2e-05,1.95056]
[1778951148708,40.49,78241.63,34.1,0.01483,2e-05,1.95547]
[1778951153743,40.49,78247.26,34.1,0.01494,2e-05,1.96753]
[1778951158778,40.5,78246.9,34.1,0.01493,2e-05,1.96729]
[1778951163823,40.5,78243.83,34.1,0.01488,2e-05,1.96151]
[1778951168858,40.52,78241.09,34.1,0.01488,2e-05,1.96145]
[1778951173893,40.54,78242.06,34.1,0.01494,2e-05,1.96763]
[1778951177588,40.54,78241.68,34.1,0.01493,2e-05,1.96714]
[1778951182956,40.54,78241.82,34.1,0.01494,2e-05,1.96752]
[1778951187993,40.54,78241.65,34.1,0.01494,2e-05,1.96717]
[1778951190339,40.54,78241.74,34.1,0.01494,2e-05,1.96736]
[1778951196420,40.54,78241.71,34.1,0.01492,2e-05,1.96525]
[1778951200398,40.54,78241.71,34.1,0.01492,2e-05,1.96545]
[1778951201046,40.54,78241.75,34.1,0.01492,2e-05,1.96553]
[1778951211154,40.54,78241.93,34.1,0.01493,2e-05,1.966]
[1778951223238,40.54,78241.86,34.1,0.01493,2e-05,1.96585]
[1778951230287,40.54,78241.92,34.1,0.01493,2e-05,1.96598]
[1778951239625,40.54,78242.15,34.1,0.01493,2e-05,1.96645]
[1778951240123,40.54,78242.15,34.1,0.01493,2e-05,1.96645]
[1778951240165,40.54,78242.15,34.1,0.01493,2e-05,1.96645]
[1778951246974,40.54,78242.15,34.1,0.01493,2e-05,1.96645]
[1778951253448,40.54,78243.59,34.1,0.01494,2e-05,1.96696]
[1778951259490,40.54,78238.03,34.1,0.01484,2e-05,1.95561]
[1778951263381,40.54,78234.92,34.1,0.01479,2e-05,1.94928]
[1778951263945,40.54,78234.92,34.1,0.01479,2e-05,1.94928]
[1778951264449,40.54,78235.37,34.1,0.01479,2e-05,1.95019]
[1778951269212,40.55,78235.46,34.1,0.0148,2e-05,1.95096]
[1778951269236,40.55,78235.46,34.1,0.0148,2e-05,1.95096]
[1778951274595,40.55,78235.43,34.1,0.01481,2e-05,1.9516]
[1778951279630,40.55,78234.09,34.1,0.01479,2e-05,1.94944]
[1778951284665,40.55,78234.47,34.1,0.0148,2e-05,1.95079]
[1778951290444,40.56,78234.66,34.1,0.01481,2e-05,1.95163]
[1778951295742,40.53,78234.39,34.1,0.01475,2e-05,1.9457]
[1778951301784,40.51,78235.01,34.1,0.01472,2e-05,1.94142]
[1778951307826,40.49,78234.9,34.1,0.01467,2e-05,1.93573]
[1778951314998,40.47,78235.05,34.1,0.01462,2e-05,1.93002]
[1778951321997,40.44,78235.12,34.1,0.01457,2e-05,1.92396]
[1778951332044,40.41,78235.2,34.1,0.01451,2e-05,1.91715]
[1778951340050,40.36,78235.08,34.1,0.01441,2e-05,1.90585]
[1778951349114,40.33,78235.09,34.1,0.01434,2e-05,1.89841]
[1778951354149,40.31,78248.22,34.1,0.01453,2e-05,1.92059]
[1778951359185,40.29,78247.37,34.1,0.01448,2e-05,1.91459]
[1778951363536,40.28,78247.37,34.1,0.01446,2e-05,1.91206]
[1778951366400,40.28,78247.58,34.1,0.01446,2e-05,1.91205]
[1778951366782,40.28,78247.58,34.1,0.01446,2e-05,1.91205]
[1778951372345,40.28,78247.44,34.1,0.01444,2e-05,1.90959]
[1778951374610,40.28,78241.72,34.1,0.01434,2e-05,1.8975]
[1778951381026,40.28,78241.53,34.1,0.01433,2e-05,1.89724]
[1778951386376,40.29,78239.27,34.1,0.01431,2e-05,1.89457]
[1778951391411,40.29,78239.68,34.1,0.01433,2e-05,1.89653]
[1778951396446,40.3,78239.12,34.1,0.01433,2e-05,1.89652]
[1778951401481,40.32,78239.75,34.1,0.01438,2e-05,1.90275]
[1778951407132,40.32,78239.75,34.1,0.01438,2e-05,1.90275]
[1778951412559,40.35,78228.54,34.1,0.01426,2e-05,1.88807]
[1778951417594,40.36,78226.54,34.1,0.01423,2e-05,1.88523]
[1778951423636,40.36,78223.33,34.1,0.01419,2e-05,1.8802]
[1778951428671,40.37,78223.43,34.1,0.0142,2e-05,1.88155]
[1778951434724,40.38,78223.6,34.1,0.0142,2e-05,1.88087]
[1778951438175,40.38,78223.54,34.1,0.0142,2e-05,1.8812]
[1778951447815,40.39,78223.79,34.1,0.01423,2e-05,1.8841]
[1778951453944,40.39,78225.25,34.1,0.01426,2e-05,1.88785]
[1778951453949,40.39,78225.25,34.1,0.01426,2e-05,1.88785]
[1778951460906,40.4,78225.15,34.1,0.01427,2e-05,1.88969]
[1778951465985,40.41,78225.04,34.1,0.01428,2e-05,1.89048]
[1778951471983,40.41,78225.17,34.1,0.01429,2e-05,1.89193]
[1778951477019,40.42,78225.43,34.1,0.01431,2e-05,1.89342]
[1778951482054,40.42,78225.51,34.1,0.01432,2e-05,1.89455]
[1778951488096,40.42,78225.48,34.1,0.01433,2e-05,1.89563]
[1778951493131,40.43,78227.48,34.1,0.01435,2e-05,1.89818]
[1778951500180,40.43,78227.16,34.1,0.01436,2e-05,1.89883]
[1778951505215,40.44,78227.04,34.1,0.01436,2e-05,1.89953]
[1778951510872,40.44,78227.07,34.1,0.01437,2e-05,1.89996]
[1778951517299,40.45,78226.35,34.1,0.01437,2e-05,1.90036]
[1778951523286,40.45,78227.1,34.1,0.01439,2e-05,1.90241]
[1778951529379,40.46,78226.6,34.1,0.01439,2e-05,1.90266]
[1778951534422,40.46,78226.68,34.1,0.0144,2e-05,1.90407]
[1778951539692,40.46,78226.71,34.1,0.01441,2e-05,1.90466]
[1778951540205,40.46,78226.71,34.1,0.01441,2e-05,1.90466]
[1778951540240,40.46,78226.71,34.1,0.01441,2e-05,1.90466]
[1778951546507,40.47,78226.71,34.1,0.01442,2e-05,1.90621]
[1778951551542,40.47,78227.11,34.1,0.01442,2e-05,1.90547]
[1778951556577,40.48,78227.05,34.1,0.01443,2e-05,1.90619]
[1778951561612,40.48,78227.44,34.1,0.01444,2e-05,1.90782]
[1778951566647,40.49,78225.99,34.1,0.01442,2e-05,1.90577]
[1778951569309,40.49,78226.66,34.1,0.01444,2e-05,1.90728]
[1778951569346,40.49,78226.53,34.1,0.01444,2e-05,1.90719]
[1778951576979,40.49,78226.84,34.1,0.01445,2e-05,1.90849]
[1778951582760,40.5,78227.04,34.1,0.01447,2e-05,1.91057]
[1778951591823,40.5,78227.11,34.1,0.01448,2e-05,1.91219]
[1778951596860,40.51,78227.09,34.1,0.01449,2e-05,1.91297]
[1778951601895,40.51,78232.34,34.1,0.01458,2e-05,1.9243]
[1778951606930,40.51,78229.45,34.1,0.01454,2e-05,1.91921]
[1778951611724,40.52,78226.52,34.1,0.01449,2e-05,1.91395]
[1778951619014,40.52,78226.02,34.1,0.01448,2e-05,1.91184]
[1778951622899,40.53,78226.57,34.1,0.0145,2e-05,1.91357]
[1778951631991,40.53,78226.48,34.1,0.01449,2e-05,1.91339]
[1778951638148,40.54,78226.56,34.1,0.01452,2e-05,1.91595]
[1778951642599,40.54,78226.56,34.1,0.01452,2e-05,1.91652]
[1778951643618,40.54,78226.56,34.1,0.01452,2e-05,1.91652]
[1778951650232,40.54,78226.61,34.1,0.01452,2e-05,1.91673]
[1778951655267,40.54,78226.18,34.1,0.01452,2e-05,1.91657]
[1778951660302,40.55,78221.07,34.1,0.01444,2e-05,1.90708]
[1778951665337,40.55,78217.15,34.1,0.01438,2e-05,1.90009]
[1778951670372,40.55,78217.14,34.1,0.01439,2e-05,1.90096]
[1778951675407,40.56,78217.15,34.1,0.01438,2e-05,1.89952]
[1778951680442,40.56,78226.31,34.1,0.01454,2e-05,1.91874]
[1778951684804,40.56,78234.1,34.1,0.01469,2e-05,1.93508]
[1778951690513,40.57,78246.89,34.1,0.01492,2e-05,1.96175]
[1778951696555,40.57,78246.62,34.1,0.01492,2e-05,1.96179]
[1778951701590,40.57,78245.99,34.1,0.01491,2e-05,1.96101]
[1778951712667,40.58,78246.34,34.1,0.01493,2e-05,1.96288]
[1778951717702,40.58,78246.74,34.1,0.01494,2e-05,1.96424]
[1778951722737,40.58,78246.87,34.1,0.01495,2e-05,1.96502]
[1778951727775,40.58,78246.73,34.1,0.01495,2e-05,1.96525]
[1778951732810,40.59,78245.91,34.1,0.01492,2e-05,1.96164]
[1778951737845,40.59,78245.36,34.1,0.01492,2e-05,1.96106]
[1778951742880,40.59,78245.37,34.1,0.01492,2e-05,1.96161]
[1778951747915,40.59,78245.37,34.1,0.01493,2e-05,1.96213]
[1778951752950,40.59,78245.4,34.1,0.01493,2e-05,1.9627]
[1778951757985,40.6,78245.42,34.1,0.01494,2e-05,1.96324]
[1778951763020,40.6,78245.43,34.1,0.01494,2e-05,1.96376]
[1778951768055,40.6,78245.5,34.1,0.01495,2e-05,1.96438]
[1778951773090,40.6,78244.15,34.1,0.01493,2e-05,1.96211]
[1778951778125,40.6,78243.96,34.1,0.01493,2e-05,1.96221]
[1778951783160,40.61,78243.99,34.1,0.01493,2e-05,1.96275]
[1778951788195,40.61,78239.22,34.1,0.01485,2e-05,1.9535]
[1778951793230,40.61,78235.67,34.1,0.01478,2e-05,1.94456]
[1778951798266,40.61,78233.19,34.1,0.01474,2e-05,1.94016]
[1778951803300,40.62,78233.1,34.1,0.01474,2e-05,1.94061]
[1778951809342,40.62,78233.35,34.1,0.01475,2e-05,1.94187]
[1778951814377,40.62,78233.17,34.1,0.01476,2e-05,1.94214]
[1778951821426,40.63,78232.77,34.1,0.01476,2e-05,1.94221]
[1778951830489,40.63,78232.82,34.1,0.01477,2e-05,1.94345]
[1778951836531,40.64,78233.3,34.1,0.01478,2e-05,1.94517]
[1778951840292,40.64,78232.72,34.1,0.01478,2e-05,1.94436]
[1778951840324,40.64,78232.72,34.1,0.01478,2e-05,1.94436]
[1778951846979,40.64,78222.27,34.1,0.0146,2e-05,1.92394]
[1778951852643,40.65,78214.56,34.1,0.01446,2e-05,1.90747]
[1778951857678,40.65,78211.3,34.1,0.01441,2e-05,1.902]
[1778951863604,40.65,78210.99,34.1,0.01441,2e-05,1.90224]
[1778951869409,40.66,78200.93,34.1,0.01425,2e-05,1.88347]
[1778951869939,40.66,78200.93,34.1,0.01426,2e-05,1.88422]
[1778951875154,40.67,78200.93,34.1,0.01426,2e-05,1.88472]
[1778951880839,40.68,78205.43,34.1,0.01436,2e-05,1.89581]
[1778951885874,40.68,78217.65,34.1,0.01458,2e-05,1.92131]
[1778951890909,40.68,78219.11,34.1,0.01461,2e-05,1.92516]
[1778951895944,40.69,78220.13,34.1,0.01464,2e-05,1.92809]
[1778951901986,40.69,78221.03,34.1,0.01466,2e-05,1.93091]
[1778951907056,40.69,78224.87,34.1,0.01474,2e-05,1.93926]
[1778951911985,40.7,78224.89,34.1,0.01473,2e-05,1.9376]
[1778951917005,40.7,78224.95,34.1,0.01473,2e-05,1.93844]
[1778951917423,40.7,78224.95,34.1,0.01473,2e-05,1.93844]
[1778951923133,40.71,78224.92,34.1,0.01474,2e-05,1.93937]
[1778951928168,40.71,78225.71,34.1,0.01476,2e-05,1.94167]
[1778951933203,40.71,78228.19,34.1,0.01481,2e-05,1.94741]
[1778951939246,40.72,78227.94,34.1,0.01481,2e-05,1.94772]
[1778951944281,40.72,78226.74,34.1,0.0148,2e-05,1.94593]
[1778951950323,40.72,78226.56,34.1,0.0148,2e-05,1.94632]
[1778951956979,40.72,78226.44,34.1,0.01481,2e-05,1.94667]
[1778951962409,40.73,78226.41,34.1,0.01481,2e-05,1.94751]
[1778951967444,40.73,78222.24,34.1,0.01474,2e-05,1.93959]
[1778951972480,40.73,78220.62,34.1,0.0147,2e-05,1.9345]
[1778951977514,40.74,78219.29,34.1,0.01469,2e-05,1.93244]
[1778951982549,40.74,78219.86,34.1,0.0147,2e-05,1.93425]
[1778951987584,40.74,78221.09,34.1,0.01473,2e-05,1.93737]
[1778951989786,40.74,78221.73,34.1,0.01474,2e-05,1.93879]
[1778951996644,40.75,78232.38,34.1,0.01494,2e-05,1.96119]
[1778951997655,40.75,78248.3,34.1,0.01522,2e-05,1.99392]
[1778951999185,40.75,78259.23,34.1,0.01542,2e-05,2.01663]
[1778952000722,40.75,78263.02,34.1,0.01549,2e-05,2.02457]
[1778952001554,40.75,78266.32,34.1,0.01555,2e-05,2.03146]
[1778952006722,40.75,78268.81,34.1,0.0156,2e-05,2.03652]
[1778952007924,40.75,78268.81,34.1,0.0156,2e-05,2.03652]
[1778952010506,40.75,78268.61,34.1,0.01559,2e-05,2.03606]
[1778952019813,40.75,78268.74,34.1,0.0156,2e-05,2.03632]
[1778952024848,40.75,78259.96,34.1,0.01544,2e-05,2.01805]
[1778952030890,40.75,78256.2,34.1,0.01537,2e-05,2.01056]
[1778952036394,40.75,78256.16,34.1,0.01535,2e-05,2.00828]
[1778952045996,40.75,78254.89,34.1,0.01533,2e-05,2.0062]
[1778952051031,40.75,78252.86,34.1,0.0153,2e-05,2.00228]
[1778952056066,40.75,78248.92,34.1,0.01523,2e-05,1.99443]
[1778952060752,40.75,78246.41,34.1,0.01519,2e-05,1.98947]
[1778952062537,40.75,78240.39,34.1,0.01508,2e-05,1.97725]
[1778952068902,40.76,78239.09,34.1,0.01506,2e-05,1.97513]
[1778952074193,40.76,78238.42,34.1,0.01506,2e-05,1.97433]
[1778952081797,40.76,78239.03,34.1,0.01507,2e-05,1.97581]
[1778952087285,40.76,78237.77,34.1,0.01505,2e-05,1.97394]
[1778952093327,40.77,78237.71,34.1,0.01504,2e-05,1.97175]
[1778952098362,40.77,78237.48,34.1,0.01504,2e-05,1.97161]
[1778952101187,40.77,78236.72,34.1,0.01502,2e-05,1.97018]
[1778952108432,40.77,78236.51,34.1,0.01502,2e-05,1.97026]
[1778952116197,40.77,78236.35,34.1,0.01502,2e-05,1.97017]
[1778952116203,40.77,78236.35,34.1,0.01502,2e-05,1.97017]
[1778952122530,40.77,78236.95,34.1,0.01504,2e-05,1.97198]
[1778952127565,40.77,78243.43,34.1,0.01516,2e-05,1.9855]
[1778952132605,40.77,78248.69,34.1,0.01525,2e-05,1.99652]
[1778952137637,40.78,78248.9,34.1,0.01526,2e-05,1.99705]
[1778952140377,40.78,78248.9,34.1,0.01526,2e-05,1.99708]
[1778952140418,40.78,78248.9,34.1,0.01526,2e-05,1.99708]
[1778952147708,40.78,78248.9,34.1,0.01526,2e-05,1.99723]
[1778952152743,40.78,78248.17,34.1,0.01523,2e-05,1.99338]
[1778952157778,40.78,78248.28,34.1,0.01523,2e-05,1.99377]
[1778952162813,40.78,78249.01,34.1,0.01525,2e-05,1.99544]
[1778952168578,40.78,78249.04,34.1,0.01525,2e-05,1.99562]
[1778952169969,40.78,78249.41,34.1,0.01526,2e-05,1.99644]
[1778952170205,40.78,78249.38,34.1,0.01526,2e-05,1.99641]
[1778952176911,40.78,78248.12,34.1,0.01524,2e-05,1.99403]
[1778952181946,40.78,78248.95,34.1,0.01525,2e-05,1.99593]
[1778952186982,40.78,78248.85,34.1,0.01525,2e-05,1.99589]
[1778952192018,40.78,78258.02,34.1,0.01542,2e-05,2.01501]
[1778952197053,40.78,78263.08,34.1,0.01551,2e-05,2.02559]
[1778952202088,40.78,78256.66,34.1,0.0154,2e-05,2.01229]
[1778952207139,40.78,78256.67,34.1,0.0154,2e-05,2.01239]
[1778952214172,40.78,78256.41,34.1,0.01538,2e-05,2.00949]
[1778952219207,40.78,78256.35,34.1,0.01538,2e-05,2.00946]
[1778952224242,40.78,78255.05,34.1,0.01535,2e-05,2.00687]
[1778952229277,40.78,78255.94,34.1,0.01537,2e-05,2.0088]
[1778952234312,40.78,78256.34,34.1,0.01538,2e-05,2.00971]
[1778952239347,40.78,78257.66,34.1,0.0154,2e-05,2.0125]
[1778952244382,40.79,78257.81,34.1,0.01541,2e-05,2.01287]
[1778952249417,40.79,78258.12,34.1,0.01541,2e-05,2.01357]
[1778952253599,40.79,78257.07,34.1,0.01539,2e-05,2.01143]
[1778952254396,40.79,78255.53,34.1,0.01536,2e-05,2.00825]
[1778952259488,40.79,78254.34,34.1,0.01534,2e-05,2.00593]
[1778952264523,40.79,78253.25,34.1,0.01533,2e-05,2.0038]
[1778952269559,40.79,78252.82,34.1,0.01532,2e-05,2.00306]
[1778952274594,40.79,78252.79,34.1,0.0153,2e-05,2.00068]
[1778952279629,40.79,78251.09,34.1,0.01527,2e-05,1.99734]
[1778952284664,40.79,78251.53,34.1,0.01528,2e-05,1.99842]
[1778952289699,40.79,78251.71,34.1,0.01529,2e-05,1.99894]
[1778952292720,40.79,78265.31,34.1,0.01554,2e-05,2.02727]
[1778952297755,40.79,78277.82,34.1,0.01577,2e-05,2.05336]
[1778952302790,40.79,78282.29,34.1,0.01584,2e-05,2.06198]
[1778952308913,40.79,78283.1,34.1,0.01586,2e-05,2.06345]
[1778952315991,40.78,78284.76,34.1,0.01588,2e-05,2.06658]
[1778952322052,40.78,78284.84,34.1,0.01588,2e-05,2.06653]
[1778952328972,40.78,78284.94,34.1,0.01588,2e-05,2.06623]
[1778952338035,40.78,78285.1,34.1,0.01586,2e-05,2.06366]
[1778952343070,40.78,78286.41,34.1,0.01588,2e-05,2.06619]
[1778952348105,40.78,78286.6,34.1,0.01588,2e-05,2.0663]
[1778952353140,40.78,78289.67,34.1,0.01594,2e-05,2.07251]
[1778952359182,40.77,78294.75,34.1,0.01603,2e-05,2.08284]
[1778952360761,40.77,78294.75,34.1,0.01603,2e-05,2.08284]
[1778952366231,40.77,78295.64,34.1,0.01604,2e-05,2.0841]
[1778952367637,40.77,78295.64,34.1,0.01604,2e-05,2.0841]
[1778952373280,40.77,78295.28,34.1,0.01603,2e-05,2.0827]
[1778952378315,40.77,78295.02,34.1,0.01602,2e-05,2.08174]
[1778952383351,40.76,78294.39,34.1,0.01601,2e-05,2.07999]
[1778952391407,40.76,78294.38,34.1,0.01598,2e-05,2.07683]
[1778952396442,40.76,78294.14,34.1,0.01597,2e-05,2.07597]
[1778952401477,40.76,78292.93,34.1,0.01595,2e-05,2.07307]
[1778952407023,40.76,78292.48,34.1,0.01594,2e-05,2.07187]
[1778952413984,40.76,78291.47,34.1,0.01592,2e-05,2.06944]
[1778952419603,40.76,78287.82,34.1,0.01584,2e-05,2.06142]
[1778952424638,40.76,78287.33,34.1,0.01583,2e-05,2.06028]
[1778952425732,40.76,78287.33,34.1,0.01583,2e-05,2.06028]
[1778952427510,40.76,78287.33,34.1,0.01583,2e-05,2.06026]
[1778952428399,40.76,78287.33,34.1,0.01583,2e-05,2.06022]
[1778952431454,40.75,78282.76,34.1,0.01575,2e-05,2.05051]
[1778952431744,40.75,78282.76,34.1,0.01575,2e-05,2.05051]
[1778952432366,40.75,78278.93,34.1,0.01568,2e-05,2.04243]
[1778952437729,40.76,78278.48,34.1,0.01567,2e-05,2.04155]
[1778952439897,40.76,78278.48,34.1,0.01567,2e-05,2.04155]
[1778952439904,40.76,78278.48,34.1,0.01567,2e-05,2.04155]
[1778952440444,40.76,78278.48,34.1,0.01567,2e-05,2.04157]
[1778952440455,40.76,78278.48,34.1,0.01567,2e-05,2.04157]
[1778952445787,40.76,78275.67,34.1,0.01562,2e-05,2.03573]
[1778952449800,40.76,78275.86,34.1,0.01562,2e-05,2.0362]
[1778952454850,40.76,78275.19,34.1,0.01559,2e-05,2.03238]
[1778952459885,40.76,78273.09,34.1,0.01555,2e-05,2.02813]
[1778952464920,40.76,78272.3,34.1,0.01554,2e-05,2.02668]
[1778952470223,40.76,78272.46,34.1,0.01554,2e-05,2.02715]
[1778952470736,40.76,78272.43,34.1,0.01554,2e-05,2.02712]
[1778952477008,40.76,78267.43,34.1,0.01546,2e-05,2.01699]
[1778952483051,40.76,78267.13,34.1,0.01545,2e-05,2.01666]
[1778952489093,40.76,78267.46,34.1,0.01546,2e-05,2.01764]
[1778952494128,40.76,78265.42,34.1,0.01543,2e-05,2.0136]
[1778952496142,40.76,78252.59,34.1,0.01519,2e-05,1.98715]
[1778952502184,40.77,78247.49,34.1,0.01511,2e-05,1.97726]
[1778952506212,40.77,78232.66,34.1,0.01484,2e-05,1.94748]
[1778952511248,40.77,78236.24,34.1,0.0149,2e-05,1.95307]
[1778952516285,40.77,78236.74,34.1,0.01491,2e-05,1.95484]
[1778952522012,40.78,78244.26,34.1,0.01505,2e-05,1.97071]
[1778952527362,40.78,78244.35,34.1,0.01506,2e-05,1.9717]
[1778952532405,40.78,78243.97,34.1,0.01506,2e-05,1.97148]
[1778952537440,40.79,78244.52,34.1,0.01507,2e-05,1.97317]
[1778952542475,40.79,78248.73,34.1,0.01515,2e-05,1.98232]
[1778952547513,40.79,78248.63,34.1,0.01516,2e-05,1.98255]
[1778952552164,40.79,78249.93,34.1,0.01518,2e-05,1.98547]
[1778952552540,40.79,78249.99,34.1,0.01518,2e-05,1.98574]
[1778952553444,40.79,78250.64,34.1,0.0152,2e-05,1.98708]
[1778952554345,40.79,78250.64,34.1,0.0152,2e-05,1.98708]
[1778952562802,40.79,78249.92,34.1,0.01519,2e-05,1.98626]
[1778952568660,40.8,78252.66,34.1,0.01524,2e-05,1.99236]
[1778952572094,40.8,78254.08,34.1,0.01527,2e-05,1.9954]
[1778952577723,40.8,78254.49,34.1,0.01526,2e-05,1.99413]
[1778952582076,40.8,78254.51,34.1,0.01526,2e-05,1.99432]
[1778952587793,40.8,78260.98,34.1,0.01538,2e-05,2.00796]
[1778952592828,40.8,78261.48,34.1,0.01539,2e-05,2.00914]
[1778952597863,40.8,78267.35,34.1,0.0155,2e-05,2.02145]
[1778952602898,40.8,78266.92,34.1,0.0155,2e-05,2.02064]
[1778952605300,40.8,78266.92,44.1,0.0155,2e-05,2.02064]
[1778952606800,40.8,78266.9,44.1,0.0155,2e-05,2.02067]
[1778952612081,40.78,78266.95,44.1,0.01546,2e-05,2.01614]
[1778952620017,40.74,78267.6,44.1,0.01538,2e-05,2.00721]
[1778952625052,40.71,78267.65,44.1,0.01533,2e-05,2.00167]
[1778952630089,40.69,78267.33,44.1,0.01527,2e-05,1.99542]
[1778952635124,40.67,78267.61,44.1,0.01521,2e-05,1.988]
[1778952640336,40.64,78267.52,44.1,0.01516,2e-05,1.98237]
[1778952650229,40.59,78267.43,44.1,0.01505,2e-05,1.97047]
[1778952652064,40.59,78267.43,44.1,0.01505,2e-05,1.97047]
[1778952657356,40.56,78266.21,44.1,0.01498,2e-05,1.96174]
[1778952663322,40.53,78258.75,44.1,0.01478,2e-05,1.93957]
[1778952675407,40.48,78259.09,44.1,0.01468,2e-05,1.92873]
[1778952680444,40.46,78257.92,44.1,0.01462,2e-05,1.92163]
[1778952685479,40.44,78257.94,44.1,0.01458,2e-05,1.917]
[1778952686960,40.44,78257.77,44.1,0.01457,2e-05,1.91572]
[1778952695549,40.4,78258.05,44.1,0.01448,2e-05,1.90556]
[1778952697042,40.4,78258.05,44.1,0.01448,2e-05,1.90556]
[1778952701615,40.38,78257.1,44.1,0.01443,2e-05,1.8991]
[1778952701619,40.38,78257.1,44.1,0.01443,2e-05,1.8991]
[1778952709647,40.35,78254.29,44.1,0.01431,2e-05,1.88547]
[1778952710540,40.35,78254.29,44.1,0.01431,2e-05,1.88547]
[1778952715689,40.32,78254.36,44.1,0.01426,2e-05,1.88035]
[1778952720724,40.3,78255.61,44.1,0.01424,2e-05,1.87847]
[1778952727773,40.28,78254.44,44.1,0.01417,2e-05,1.8701]
[1778952732808,40.26,78254.19,44.1,0.01413,2e-05,1.86534]
[1778952737101,40.25,78251.15,44.1,0.01406,2e-05,1.85679]
[1778952740469,40.24,78251.72,44.1,0.01404,2e-05,1.85543]
[1778952740569,40.23,78251.72,44.1,0.01403,2e-05,1.85377]
[1778952741480,40.23,78251.72,44.1,0.01403,2e-05,1.85377]
[1778952747099,40.21,78251.73,44.1,0.01399,2e-05,1.84926]
[1778952750047,40.19,78251.45,44.1,0.01394,2e-05,1.84422]
[1778952750167,40.19,78251.45,44.1,0.01394,2e-05,1.84422]
[1778952755994,40.15,78253.14,44.1,0.01389,2e-05,1.83741]
[1778952757088,40.15,78253.14,44.1,0.01389,2e-05,1.83741]
[1778952763043,40.12,78253.1,44.1,0.01382,2e-05,1.82967]
[1778952764958,40.12,78253.1,44.1,0.01382,2e-05,1.82967]
[1778952764971,40.12,78253.1,44.1,0.01382,2e-05,1.82967]
[1778952767031,40.11,78252.43,44.1,0.01378,2e-05,1.82511]
[1778952769740,40.09,78252.71,44.1,0.01376,2e-05,1.82244]
[1778952770749,40.08,78252.48,44.1,0.01373,2e-05,1.81985]
[1778952770793,40.08,78252.48,44.1,0.01373,2e-05,1.81985]
[1778952771985,40.08,78252.51,44.1,0.01374,2e-05,1.81991]
[1778952776217,40.08,78252.71,44.1,0.01374,2e-05,1.8203]
[1778952783190,40.08,78250.87,44.1,0.01371,2e-05,1.81671]
[1778952788224,40.08,78251.28,44.1,0.01371,2e-05,1.81751]
[1778952792075,40.08,78250.99,44.1,0.01371,2e-05,1.81694]
[1778952797289,40.08,78251.31,44.1,0.01371,2e-05,1.81757]
[1778952802325,40.08,78251.7,44.1,0.01372,2e-05,1.81833]
[1778952807364,40.08,78251.28,44.1,0.01371,2e-05,1.81751]
[1778952808312,40.08,78251.28,44.1,0.01371,2e-05,1.81751]
[1778952813406,40.08,78251.19,44.1,0.0137,2e-05,1.815]
[1778952822469,40.08,78251.25,44.1,0.0137,2e-05,1.81512]
[1778952827504,40.08,78251.03,44.1,0.01369,2e-05,1.81469]
[1778952829646,40.08,78251.03,44.1,0.01369,2e-05,1.81469]
[1778952839352,40.08,78245.49,44.1,0.0136,2e-05,1.80391]
[1778952839358,40.08,78245.49,44.1,0.0136,2e-05,1.80391]
[1778952844623,40.08,78255.19,44.1,0.01376,2e-05,1.82282]
[1778952847028,40.08,78256.48,44.1,0.01379,2e-05,1.82534]
[1778952850711,40.08,78260.51,44.1,0.01385,2e-05,1.83325]
[1778952857714,40.08,78261.83,44.1,0.01388,2e-05,1.83585]
[1778952862056,40.08,78260.97,44.1,0.01386,2e-05,1.83416]
[1778952864601,40.08,78259.75,44.1,0.01384,2e-05,1.83176]
[1778952864809,40.08,78259.75,44.1,0.01384,2e-05,1.83176]
[1778952865230,40.08,78259.75,44.1,0.01384,2e-05,1.83176]
[1778952870808,40.08,78258.13,44.1,0.01381,2e-05,1.82858]
[1778952875840,40.08,78259.06,44.1,0.01381,2e-05,1.82806]
[1778952877026,40.08,78259.06,44.1,0.01381,2e-05,1.82806]
[1778952882889,40.08,78259.24,44.1,0.01382,2e-05,1.82841]
[1778952887924,40.08,78258.52,44.1,0.0138,2e-05,1.827]
[1778952888883,40.08,78258.52,44.1,0.0138,2e-05,1.827]
[1778952892096,40.08,78259.33,44.1,0.01382,2e-05,1.82859]
[1778952895095,40.08,78261.3,44.1,0.01385,2e-05,1.83246]
[1778952899002,40.08,78278.79,44.1,0.01415,2e-05,1.86709]
[1778952904040,40.08,78283.0,44.1,0.01422,2e-05,1.8755]
[1778952909075,40.08,78282.99,44.1,0.01422,2e-05,1.87548]
[1778952914110,40.08,78285.31,44.1,0.01426,2e-05,1.88013]
[1778952917071,40.08,78285.15,44.1,0.01426,2e-05,1.87981]
[1778952924808,40.08,78285.16,44.1,0.01426,2e-05,1.87983]
[1778952929331,40.08,78285.16,44.1,0.01426,2e-05,1.87983]
[1778952932067,40.08,78285.91,44.1,0.01426,2e-05,1.87894]
[1778952936951,40.08,78285.72,44.1,0.01425,2e-05,1.87856]
[1778952937617,40.08,78285.72,44.1,0.01425,2e-05,1.87856]
[1778952943313,40.08,78285.75,44.1,0.01425,2e-05,1.87862]
[1778952947164,40.08,78285.29,44.1,0.01425,2e-05,1.8777]
[1778952949335,40.08,78277.09,44.1,0.0141,2e-05,1.86133]
[1778952954395,40.08,78275.27,44.1,0.01407,2e-05,1.85771]
[1778952959430,40.08,78285.13,44.1,0.01424,2e-05,1.87738]
[1778952964465,40.08,78287.13,44.1,0.01428,2e-05,1.88139]
[1778952965838,40.08,78287.18,44.1,0.01428,2e-05,1.88149]
[1778952966606,40.08,78287.18,44.1,0.01428,2e-05,1.88149]
[1778952971100,40.09,78287.23,44.1,0.01429,2e-05,1.88325]
[1778952977085,40.09,78287.37,44.1,0.0143,2e-05,1.88353]
[1778952979338,40.09,78287.37,44.1,0.0143,2e-05,1.88353]
[1778952983709,40.09,78288.11,44.1,0.01431,2e-05,1.88502]
[1778952983895,40.09,78289.04,44.1,0.01433,2e-05,1.88689]
[1778952989640,40.09,78294.71,44.1,0.01443,2e-05,1.89832]
[1778952997696,40.09,78296.39,44.1,0.01444,2e-05,1.89931]
[1778953003738,40.09,78295.96,44.1,0.01443,2e-05,1.89844]
[1778953009864,40.09,78296.05,44.1,0.01443,2e-05,1.89862]
[1778953015822,40.09,78296.04,44.1,0.01443,2e-05,1.8986]
[1778953017035,40.09,78296.11,44.1,0.01443,2e-05,1.89874]
[1778953021784,40.09,78296.27,44.1,0.01444,2e-05,1.89907]
[1778953031934,40.09,78292.63,44.1,0.01437,2e-05,1.89172]
[1778953036969,40.09,78291.41,44.1,0.01435,2e-05,1.88926]
[1778953039992,40.09,78291.19,44.1,0.01435,2e-05,1.88882]
[1778953040618,40.09,78291.19,44.1,0.01435,2e-05,1.88882]
[1778953040626,40.09,78291.19,44.1,0.01435,2e-05,1.88882]
[1778953041845,40.09,78291.34,44.1,0.01435,2e-05,1.88912]
[1778953042438,40.09,78291.33,44.1,0.01435,2e-05,1.8891]
[1778953048048,40.09,78291.32,44.1,0.01435,2e-05,1.88939]
[1778953050103,40.09,78291.28,44.1,0.01435,2e-05,1.88931]
[1778953056104,40.09,78290.88,44.1,0.01433,2e-05,1.88611]
[1778953062146,40.09,78291.51,44.1,0.01434,2e-05,1.88738]
[1778953070312,40.09,78291.47,44.1,0.01434,2e-05,1.8873]
[1778953070803,40.09,78291.47,44.1,0.01434,2e-05,1.8873]
[1778953070880,40.09,78291.47,44.1,0.01434,2e-05,1.8873]
[1778953072021,40.09,78291.61,44.1,0.01434,2e-05,1.88758]
[1778953077571,40.09,78291.19,44.1,0.01433,2e-05,1.88673]
[1778953081889,40.09,78290.63,44.1,0.01432,2e-05,1.88561]
[1778953088330,40.1,78288.42,44.1,0.0143,2e-05,1.88304]
[1778953092047,40.1,78285.45,44.1,0.01425,2e-05,1.87773]
[1778953095977,40.11,78285.15,44.1,0.01426,2e-05,1.87876]
[1778953101421,40.12,78281.49,44.1,0.01422,2e-05,1.8734]
[1778953106456,40.12,78280.49,44.1,0.01421,2e-05,1.87303]
[1778953110415,40.13,78279.81,44.1,0.01421,2e-05,1.87265]
[1778953112083,40.13,78279.88,44.1,0.0142,2e-05,1.87073]
[1778953112991,40.13,78279.91,44.1,0.0142,2e-05,1.87079]
[1778953113815,40.13,78279.91,44.1,0.0142,2e-05,1.87079]
[1778953114422,40.13,78279.72,44.1,0.0142,2e-05,1.87074]
[1778953119551,40.13,78280.13,44.1,0.0142,2e-05,1.87156]
[1778953122031,40.13,78269.74,44.1,0.01402,2e-05,1.85089]
[1778953124628,40.13,78269.05,44.1,0.01401,2e-05,1.84953]
[1778953129866,40.13,78265.68,44.1,0.01395,2e-05,1.84287]
[1778953132075,40.13,78265.66,44.1,0.01396,2e-05,1.84319]
[1778953136923,40.14,78265.71,44.1,0.01397,2e-05,1.84507]
[1778953142822,40.15,78262.85,44.1,0.01394,2e-05,1.84155]
[1778953143791,40.15,78262.47,44.1,0.01394,2e-05,1.84115]
[1778953149763,40.16,78258.55,44.1,0.01389,2e-05,1.83562]
[1778953154798,40.17,78259.28,44.1,0.01392,2e-05,1.8389]
[1778953159833,40.18,78259.15,44.1,0.01393,2e-05,1.84048]
[1778953164868,40.19,78256.57,44.1,0.01391,2e-05,1.83727]
[1778953167082,40.19,78256.49,44.1,0.01391,2e-05,1.83787]
[1778953171523,40.2,78255.48,44.1,0.01391,2e-05,1.83739]
[1778953176952,40.21,78260.28,44.1,0.01399,2e-05,1.84678]
[1778953182000,40.21,78266.96,44.1,0.01412,2e-05,1.86138]
[1778953186100,40.22,78265.59,44.1,0.01411,2e-05,1.86001]
[1778953189678,40.22,78265.35,44.1,0.01411,2e-05,1.86055]
[1778953190001,40.22,78265.35,44.1,0.01411,2e-05,1.86055]
[1778953192959,40.23,78262.14,44.1,0.01407,2e-05,1.85519]
[1778953199106,40.24,78262.02,44.1,0.01409,2e-05,1.85766]
[1778953206155,40.25,78262.23,44.1,0.01411,2e-05,1.86034]
[1778953211190,40.26,78262.16,44.1,0.01413,2e-05,1.86177]
[1778953212086,40.26,78262.16,44.1,0.01413,2e-05,1.86177]
[1778953212091,40.26,78262.16,44.1,0.01413,2e-05,1.86177]
[1778953218079,40.26,78262.16,44.1,0.01413,2e-05,1.86269]
[1778953218085,40.26,78262.16,44.1,0.01413,2e-05,1.86269]
[1778953218858,40.26,78262.16,44.1,0.01413,2e-05,1.86269]
[1778953224281,40.27,78261.99,44.1,0.01416,2e-05,1.86532]
[1778953228796,40.28,78262.24,44.1,0.01417,2e-05,1.86668]
[1778953234352,40.29,78262.25,44.1,0.01417,2e-05,1.86627]
[1778953239387,40.29,78262.29,44.1,0.01418,2e-05,1.86772]
[1778953244422,40.3,78262.19,44.1,0.01419,2e-05,1.86887]
[1778953249457,40.3,78262.3,44.1,0.0142,2e-05,1.87041]
[1778953256506,40.31,78260.94,44.1,0.0142,2e-05,1.86953]
[1778953262548,40.32,78261.13,44.1,0.01421,2e-05,1.87148]
[1778953267583,40.33,78262.65,44.1,0.01425,2e-05,1.87581]
[1778953273625,40.33,78267.14,44.1,0.01434,2e-05,1.88626]
[1778953278660,40.34,78267.56,44.1,0.01436,2e-05,1.88831]
[1778953284702,40.34,78267.24,44.1,0.01437,2e-05,1.88911]
[1778953289737,40.35,78268.03,44.1,0.01439,2e-05,1.89188]
[1778953292029,40.35,78267.96,44.1,0.01439,2e-05,1.89197]
[1778953297793,40.36,78267.53,44.1,0.01439,2e-05,1.89057]
[1778953302856,40.36,78267.44,44.1,0.01439,2e-05,1.89155]
[1778953304712,40.36,78267.3,44.1,0.01439,2e-05,1.8915]
[1778953309905,40.37,78267.48,44.1,0.01441,2e-05,1.89324]
[1778953315753,40.37,78267.41,44.1,0.01442,2e-05,1.89403]
[1778953320982,40.38,78267.56,44.1,0.01443,2e-05,1.89597]
[1778953326022,40.39,78267.93,44.1,0.01445,2e-05,1.89793]
[1778953331053,40.39,78268.95,44.1,0.01448,2e-05,1.90123]
[1778953336088,40.4,78269.17,44.1,0.01449,2e-05,1.90289]
[1778953340632,40.4,78269.07,44.1,0.0145,2e-05,1.90366]
[1778953340646,40.4,78269.07,44.1,0.0145,2e-05,1.90366]
[1778953345828,40.41,78269.27,44.1,0.01451,2e-05,1.90479]
[1778953351495,40.41,78269.02,44.1,0.01452,2e-05,1.90599]
[1778953360256,40.42,78269.02,44.1,0.01452,2e-05,1.90595]
[1778953365291,40.43,78269.15,44.1,0.01454,2e-05,1.90732]
[1778953370358,40.43,78268.91,44.1,0.01454,2e-05,1.90749]
[1778953370905,40.43,78268.91,44.1,0.01454,2e-05,1.90749]
[1778953370984,40.43,78268.91,44.1,0.01454,2e-05,1.90749]
[1778953373683,40.43,78269.59,44.1,0.01456,2e-05,1.90971]
[1778953379389,40.44,78269.52,44.1,0.01457,2e-05,1.91101]
[1778953382460,40.44,78269.56,44.1,0.01457,2e-05,1.9113]
[1778953386903,40.45,78268.67,44.1,0.01456,2e-05,1.9105]
[1778953392480,40.45,78269.57,44.1,0.01459,2e-05,1.91375]
[1778953397516,40.46,78269.58,44.1,0.0146,2e-05,1.91479]
[1778953402550,40.46,78269.2,44.1,0.0146,2e-05,1.91501]
[1778953408592,40.47,78269.02,44.1,0.01461,2e-05,1.91582]
[1778953413627,40.47,78269.22,44.1,0.01461,2e-05,1.91475]
[1778953418662,40.48,78269.29,44.1,0.01462,2e-05,1.91586]
[1778953423697,40.48,78268.65,44.1,0.01461,2e-05,1.91554]
[1778953428732,40.48,78276.54,44.1,0.01476,2e-05,1.93244]
[1778953433767,40.49,78265.92,44.1,0.01458,2e-05,1.91184]
[1778953438802,40.49,78267.65,44.1,0.01462,2e-05,1.91632]
[1778953443837,40.5,78267.52,44.1,0.01463,2e-05,1.917]
[1778953449879,40.5,78267.01,44.1,0.01463,2e-05,1.91706]
[1778953454914,40.5,78266.28,44.1,0.01462,2e-05,1.91648]
[1778953460957,40.51,78266.55,44.1,0.01464,2e-05,1.91824]
[1778953465784,40.51,78266.38,44.1,0.01464,2e-05,1.91807]
[1778953470965,40.52,78266.32,44.1,0.01465,2e-05,1.91929]
[1778953470984,40.52,78266.32,44.1,0.01465,2e-05,1.91929]
[1778953475600,40.52,78262.91,44.1,0.01458,2e-05,1.91086]
[1778953475837,40.52,78262.91,44.1,0.01458,2e-05,1.91086]
[1778953482069,40.52,78262.16,44.1,0.01456,2e-05,1.90903]
[1778953487140,40.53,78261.54,44.1,0.01456,2e-05,1.90925]
[1778953492140,40.53,78261.54,44.1,0.01457,2e-05,1.90962]
[1778953497210,40.53,78257.94,44.1,0.01452,2e-05,1.90389]
[1778953498402,40.53,78255.15,44.1,0.01447,2e-05,1.89849]
[1778953500459,40.53,78251.21,44.1,0.01439,2e-05,1.88896]
[1778953506273,40.53,78251.85,44.1,0.01441,2e-05,1.8916]
[1778953511309,40.54,78249.57,44.1,0.01438,2e-05,1.88822]
[1778953516343,40.54,78248.55,44.1,0.01437,2e-05,1.88739]
[1778953521378,40.55,78247.92,44.1,0.01437,2e-05,1.88735]
[1778953527420,40.56,78247.83,44.1,0.01438,2e-05,1.88861]
[1778953532455,40.56,78248.26,44.1,0.01438,2e-05,1.88825]
[1778953538498,40.57,78248.63,44.1,0.0144,2e-05,1.89041]
[1778953543534,40.57,78248.34,44.1,0.01441,2e-05,1.89102]
[1778953549575,40.58,78247.49,44.1,0.01441,2e-05,1.8908]
[1778953554610,40.58,78238.36,44.1,0.01426,2e-05,1.87396]
[1778953559645,40.59,78237.32,44.1,0.01425,2e-05,1.87329]
[1778953565687,40.6,78237.49,44.1,0.01427,2e-05,1.87528]
[1778953567082,40.6,78237.49,44.1,0.01427,2e-05,1.87528]
[1778953572092,40.6,78237.87,44.1,0.01429,2e-05,1.87737]
[1778953577779,40.61,78237.69,44.1,0.0143,2e-05,1.87887]
[1778953582814,40.62,78229.96,44.1,0.01418,2e-05,1.86498]
[1778953587849,40.63,78228.72,44.1,0.01417,2e-05,1.86396]
[1778953590210,40.63,78228.76,44.1,0.01418,2e-05,1.86432]
[1778953595906,40.64,78220.54,44.1,0.01404,2e-05,1.84788]
[1778953600941,40.64,78220.18,44.1,0.01404,2e-05,1.84871]
[1778953602395,40.64,78220.18,44.1,0.01404,2e-05,1.84871]
[1778953602836,40.64,78220.18,44.1,0.01404,2e-05,1.84871]
[1778953603337,40.64,78220.18,44.1,0.01404,2e-05,1.84871]
[1778953611011,40.66,78225.85,44.1,0.01417,2e-05,1.86288]
[1778953612352,40.66,78225.85,44.1,0.01417,2e-05,1.86288]
[1778953617245,40.66,78229.68,44.1,0.01425,2e-05,1.87183]
[1778953617527,40.67,78229.99,44.1,0.01426,2e-05,1.87298]
[1778953623359,40.67,78231.64,44.1,0.01429,2e-05,1.87702]
[1778953624446,40.67,78233.14,44.1,0.01432,2e-05,1.88049]
[1778953632050,40.68,78235.25,44.1,0.01438,2e-05,1.88688]
[1778953638341,40.69,78235.27,44.1,0.01439,2e-05,1.88836]
[1778953640651,40.69,78235.49,44.1,0.0144,2e-05,1.88951]
[1778953640726,40.69,78235.49,44.1,0.0144,2e-05,1.88951]
[1778953650329,40.7,78235.41,44.1,0.01442,2e-05,1.89148]
[1778953657336,40.71,78243.68,44.1,0.01456,2e-05,1.90725]
[1778953660430,40.71,78243.35,44.1,0.01456,2e-05,1.90698]
[1778953662399,40.71,78247.08,44.1,0.01463,2e-05,1.91484]
[1778953662805,40.71,78248.55,44.1,0.01465,2e-05,1.91797]
[1778953668414,40.72,78251.19,44.1,0.01471,2e-05,1.92428]
[1778953670998,40.72,78252.85,44.1,0.01474,2e-05,1.92794]
[1778953671046,40.72,78252.85,44.1,0.01474,2e-05,1.92794]
[1778953678484,40.72,78254.87,44.1,0.01479,2e-05,1.93316]
[1778953683519,40.72,78255.58,44.1,0.01481,2e-05,1.93525]
[1778953688554,40.73,78259.79,44.1,0.01489,2e-05,1.94437]
[1778953693592,40.73,78259.24,44.1,0.01488,2e-05,1.94381]
[1778953698601,40.73,78259.64,44.1,0.01489,2e-05,1.94509]
[1778953704669,40.74,78260.54,44.1,0.01492,2e-05,1.94777]
[1778953710501,40.74,78260.37,44.1,0.01492,2e-05,1.94792]
[1778953716754,40.74,78258.93,44.1,0.01488,2e-05,1.94358]
[1778953730853,40.75,78259.03,44.1,0.0149,2e-05,1.94565]
[1778953737145,40.75,78258.83,44.1,0.0149,2e-05,1.94564]
[1778953743944,40.76,78258.55,44.1,0.01491,2e-05,1.9464]
[1778953752004,40.76,78259.4,44.1,0.01493,2e-05,1.9492]
[1778953757105,40.76,78259.11,44.1,0.01493,2e-05,1.94874]
[1778953763083,40.77,78258.73,44.1,0.01493,2e-05,1.94928]
[1778953768118,40.77,78257.81,44.1,0.01492,2e-05,1.94808]
[1778953775167,40.78,78258.45,44.1,0.01493,2e-05,1.94785]
[1778953777256,40.78,78258.43,44.1,0.01493,2e-05,1.94794]
[1778953782479,40.78,78258.54,44.1,0.01493,2e-05,1.94843]
[1778953790241,40.78,78260.72,44.1,0.01498,2e-05,1.95405]
[1778953797112,40.79,78261.26,44.1,0.015,2e-05,1.95576]
[1778953797118,40.79,78261.26,44.1,0.015,2e-05,1.95576]
[1778953802596,40.79,78261.4,44.1,0.01501,2e-05,1.95724]
[1778953809406,40.8,78261.3,44.1,0.01501,2e-05,1.95797]
[1778953814441,40.8,78261.24,44.1,0.01502,2e-05,1.95844]
[1778953819480,40.8,78258.22,44.1,0.01497,2e-05,1.95287]
[1778953824515,40.8,78258.19,44.1,0.01498,2e-05,1.95344]
[1778953832088,40.8,78260.55,44.1,0.01502,2e-05,1.95861]
[1778953837608,40.81,78269.74,44.1,0.01518,2e-05,1.97604]
[1778953842645,40.81,78274.69,44.1,0.01527,2e-05,1.98657]
[1778953849582,40.81,78273.83,44.1,0.01526,2e-05,1.98503]
[1778953854729,40.81,78274.41,44.1,0.01527,2e-05,1.98673]
[1778953859764,40.82,78274.23,44.1,0.01527,2e-05,1.98668]
[1778953866819,40.82,78274.12,44.1,0.01527,2e-05,1.98691]
[1778953872093,40.82,78274.08,44.1,0.01528,2e-05,1.98708]
[1778953877897,40.82,78274.08,44.1,0.01528,2e-05,1.98755]
[1778953882932,40.82,78262.47,44.1,0.01507,2e-05,1.96418]
[1778953888399,40.82,78261.32,44.1,0.01506,2e-05,1.96235]
[1778953888487,40.83,78244.35,44.1,0.01476,2e-05,1.92807]
[1778953894009,40.83,78233.8,44.1,0.01456,2e-05,1.90537]
[1778953899044,40.83,78229.93,44.1,0.0145,2e-05,1.89868]
[1778953904079,40.84,78229.24,44.1,0.0145,2e-05,1.89838]
[1778953909114,40.84,78223.7,44.1,0.01441,2e-05,1.88846]
[1778953914149,40.85,78220.74,44.1,0.01437,2e-05,1.88378]
[1778953919184,40.85,78218.22,44.1,0.01434,2e-05,1.87997]
[1778953922990,40.86,78212.77,44.1,0.01425,2e-05,1.86996]
[1778953923737,40.86,78212.77,44.1,0.01425,2e-05,1.86996]
[1778953929254,40.87,78216.19,44.1,0.01433,2e-05,1.87845]
[1778953934289,40.87,78218.84,44.1,0.01438,2e-05,1.88487]
[1778953940111,40.87,78219.51,44.1,0.0144,2e-05,1.88711]
[1778953940117,40.87,78219.51,44.1,0.0144,2e-05,1.88711]
[1778953940731,40.87,78219.51,44.1,0.0144,2e-05,1.88711]
[1778953941149,40.88,78219.51,44.1,0.01441,2e-05,1.88757]
[1778953948387,40.88,78219.31,44.1,0.01442,2e-05,1.88897]
[1778953950868,40.89,78219.3,44.1,0.01442,2e-05,1.8894]
[1778953957130,40.89,78219.42,44.1,0.01442,2e-05,1.88834]
[1778953962485,40.9,78226.02,44.1,0.01455,2e-05,1.90317]
[1778953967520,40.9,78225.9,44.1,0.01455,2e-05,1.9039]
[1778953971059,40.91,78225.9,44.1,0.01456,2e-05,1.90448]
[1778953971076,40.91,78225.9,44.1,0.01456,2e-05,1.90448]
[1778953977173,40.91,78226.28,44.1,0.01457,2e-05,1.90638]
[1778953983632,40.92,78220.71,44.1,0.01449,2e-05,1.89663]
[1778953988667,40.92,78218.14,44.1,0.01445,2e-05,1.8926]
[1778953993703,40.93,78216.49,44.1,0.01443,2e-05,1.8904]
[1778953998738,40.93,78213.61,44.1,0.01439,2e-05,1.88576]
[1778954003773,40.94,78217.44,44.1,0.01447,2e-05,1.89443]
[1778954008808,40.94,78217.88,44.1,0.01449,2e-05,1.8963]
[1778954013843,40.95,78217.8,44.1,0.01448,2e-05,1.89473]
[1778954018878,40.95,78217.44,44.1,0.01448,2e-05,1.89502]
[1778954023913,40.95,78217.08,44.1,0.01448,2e-05,1.89531]
[1778954028181,40.96,78217.63,44.1,0.0145,2e-05,1.897]
[1778954028193,40.96,78217.63,44.1,0.0145,2e-05,1.897]
[1778954033983,40.96,78218.86,44.1,0.01453,2e-05,1.9008]
[1778954039018,40.97,78218.99,44.1,0.01454,2e-05,1.90201]
[1778954044053,40.97,78218.28,44.1,0.01454,2e-05,1.90154]
[1778954051105,40.98,78218.0,44.1,0.01454,2e-05,1.90231]
[1778954056140,40.98,78217.27,44.1,0.01454,2e-05,1.9018]
[1778954061884,40.98,78216.26,44.1,0.01453,2e-05,1.90036]
[1778954071245,40.99,78212.01,44.1,0.01446,2e-05,1.89183]
[1778954076280,41.0,78213.74,44.1,0.01449,2e-05,1.89621]
[1778954081315,41.0,78213.9,44.1,0.01451,2e-05,1.89745]
[1778954086601,41.01,78213.3,44.1,0.0145,2e-05,1.89698]
[1778954087620,41.01,78213.02,44.1,0.0145,2e-05,1.89679]
[1778954094406,41.01,78214.58,44.1,0.01453,2e-05,1.9001]
[1778954102462,41.02,78216.16,44.1,0.01457,2e-05,1.90457]
[1778954107497,41.02,78213.73,44.1,0.01453,2e-05,1.90057]
[1778954112532,41.02,78213.97,44.1,0.01454,2e-05,1.90191]
[1778954117567,41.03,78214.0,44.1,0.01455,2e-05,1.90283]
[1778954122602,41.03,78213.94,44.1,0.01456,2e-05,1.90357]
[1778954127637,41.03,78214.3,44.1,0.01457,2e-05,1.90513]
[1778954132672,41.04,78214.03,44.1,0.01456,2e-05,1.90317]
[1778954137707,41.04,78213.5,44.1,0.01456,2e-05,1.90296]
[1778954143753,41.05,78213.25,44.1,0.01456,2e-05,1.90348]
[1778954148789,41.05,78211.94,44.1,0.01455,2e-05,1.90172]
[1778954153824,41.05,78211.97,44.1,0.01456,2e-05,1.90263]
[1778954157862,41.06,78212.03,44.1,0.01456,2e-05,1.90309]
[1778954163894,41.06,78210.45,44.1,0.01454,2e-05,1.90127]
[1778954169938,41.07,78216.2,44.1,0.01465,2e-05,1.91366]
[1778954174975,41.07,78216.06,44.1,0.01466,2e-05,1.91412]
[1778954177171,41.07,78216.03,44.1,0.01466,2e-05,1.91436]
[1778954183034,41.07,78215.9,44.1,0.01466,2e-05,1.91499]
[1778954188458,41.08,78216.42,44.1,0.01468,2e-05,1.91662]
[1778954194111,41.08,78216.43,44.1,0.01467,2e-05,1.91525]
[1778954198330,41.08,78216.05,44.1,0.01467,2e-05,1.91495]
[1778954199320,41.08,78216.08,44.1,0.01467,2e-05,1.91516]
[1778954205188,41.08,78216.28,44.1,0.01467,2e-05,1.9156]
[1778954210223,41.09,78209.35,44.1,0.01456,2e-05,1.90264]
[1778954217273,41.09,78208.22,44.1,0.01455,2e-05,1.90155]
[1778954223315,41.1,78206.67,44.1,0.01453,2e-05,1.89944]
[1778954228350,41.1,78208.94,44.1,0.01458,2e-05,1.90475]
[1778954233385,41.11,78208.09,44.1,0.01457,2e-05,1.90382]
[1778954239427,41.11,78207.78,44.1,0.01457,2e-05,1.9041]
[1778954241178,41.11,78207.78,44.1,0.01457,2e-05,1.90425]
[1778954241644,41.11,78207.78,44.1,0.01457,2e-05,1.90425]
[1778954249498,41.12,78208.04,44.1,0.01459,2e-05,1.90607]
[1778954254533,41.12,78208.09,44.1,0.01458,2e-05,1.90446]
[1778954259568,41.12,78207.96,44.1,0.01458,2e-05,1.90492]
[1778954265610,41.13,78207.35,44.1,0.01458,2e-05,1.90457]
[1778954269016,41.13,78207.04,44.1,0.01458,2e-05,1.90424]
[1778954271087,41.13,78202.56,44.1,0.0145,2e-05,1.89566]
[1778954271133,41.13,78201.15,44.1,0.01448,2e-05,1.89303]
[1778954276441,41.13,78200.23,44.1,0.01447,2e-05,1.89187]
[1778954280170,41.14,78189.74,44.1,0.0143,2e-05,1.87211]
[1778954285752,41.14,78200.67,44.1,0.01449,2e-05,1.89472]
[1778954292116,41.14,78202.8,44.1,0.01454,2e-05,1.89962]
[1778954297836,41.15,78202.66,44.1,0.01455,2e-05,1.90083]
[1778954302345,41.15,78202.66,44.9,0.01455,2e-05,1.90083]
[1778954303327,41.15,78202.62,44.9,0.01456,2e-05,1.90158]
[1778954303783,41.15,78202.62,44.9,0.01456,2e-05,1.90158]
[1778954308914,41.15,78206.45,44.9,0.01462,2e-05,1.90912]
[1778954313949,41.16,78202.27,44.9,0.01454,2e-05,1.89923]
[1778954318984,41.16,78202.21,44.9,0.01454,2e-05,1.89996]
[1778954324019,41.17,78202.14,44.9,0.01455,2e-05,1.90066]
[1778954329054,41.17,78201.52,44.9,0.01455,2e-05,1.90026]
[1778954334089,41.17,78192.0,44.9,0.01439,2e-05,1.88233]
[1778954339124,41.18,78192.01,44.9,0.0144,2e-05,1.88333]
[1778954344159,41.18,78192.33,44.9,0.01441,2e-05,1.88495]
[1778954349194,41.19,78192.26,44.9,0.01442,2e-05,1.88582]
[1778954351227,41.19,78194.5,44.9,0.01446,2e-05,1.89043]
[1778954356243,41.19,78194.17,44.9,0.01447,2e-05,1.89097]
[1778954362195,41.2,78194.12,44.9,0.01447,2e-05,1.89168]
[1778954362212,41.2,78195.0,44.9,0.01449,2e-05,1.89362]
[1778954367320,41.2,78194.46,44.9,0.01449,2e-05,1.89375]
[1778954372355,41.21,78195.27,44.9,0.0145,2e-05,1.89395]
[1778954377390,41.21,78195.25,44.9,0.01451,2e-05,1.89491]
[1778954382425,41.22,78194.92,44.9,0.01451,2e-05,1.89525]
[1778954387460,41.22,78194.99,44.9,0.01452,2e-05,1.89637]
[1778954393060,41.22,78194.39,44.9,0.01451,2e-05,1.89596]
[1778954398297,41.23,78184.42,44.9,0.01435,2e-05,1.87762]
[1778954403574,41.24,78181.87,44.9,0.01432,2e-05,1.87397]
[1778954408607,41.24,78180.5,44.9,0.01431,2e-05,1.87247]
[1778954413642,41.25,78182.96,44.9,0.01436,2e-05,1.87842]
[1778954418682,41.25,78182.09,44.9,0.01436,2e-05,1.87785]
[1778954419882,41.25,78182.09,44.9,0.01436,2e-05,1.87785]
[1778954422751,41.25,78184.82,44.9,0.01441,2e-05,1.88389]
[1778954428753,41.28,78186.15,44.9,0.01447,2e-05,1.89096]
[1778954432174,41.28,78184.03,44.9,0.01445,2e-05,1.88818]
[1778954437818,41.29,78186.26,44.9,0.01449,2e-05,1.89254]
[1778954443286,41.3,78187.34,44.9,0.01452,2e-05,1.89564]
[1778954448895,41.3,78187.34,44.9,0.01453,2e-05,1.89675]
[1778954453930,41.31,78185.9,44.9,0.01451,2e-05,1.89481]
[1778954458970,41.31,78185.83,44.9,0.01452,2e-05,1.89557]
[1778954464005,41.31,78185.77,44.9,0.01453,2e-05,1.89652]
[1778954469039,41.32,78185.74,44.9,0.01453,2e-05,1.89734]
[1778954474074,41.32,78189.57,44.9,0.01461,2e-05,1.90573]
[1778954479109,41.33,78197.05,44.9,0.01474,2e-05,1.92138]
[1778954485153,41.33,78199.61,44.9,0.0148,2e-05,1.92724]
[1778954490188,41.33,78199.93,44.9,0.01481,2e-05,1.92844]
[1778954495223,41.33,78209.3,44.9,0.01496,2e-05,1.94525]
[1778954500258,41.34,78213.55,44.9,0.01504,2e-05,1.95412]
[1778954505293,41.34,78213.35,44.9,0.01504,2e-05,1.95399]
[1778954510328,41.34,78214.37,44.9,0.01506,2e-05,1.95631]
[1778954515363,41.34,78215.35,44.9,0.01508,2e-05,1.95853]
[1778954520398,41.34,78215.36,44.9,0.01508,2e-05,1.95878]
[1778954525433,41.34,78207.17,44.9,0.01493,2e-05,1.94256]
[1778954530473,41.34,78213.75,44.9,0.01505,2e-05,1.95613]
[1778954535508,41.34,78214.44,44.9,0.01507,2e-05,1.95776]
[1778954540569,41.34,78212.69,44.9,0.01504,2e-05,1.95443]
[1778954541648,41.34,78212.66,44.9,0.01504,2e-05,1.95442]
[1778954541662,41.34,78212.66,44.9,0.01504,2e-05,1.95442]
[1778954547117,41.35,78209.68,44.9,0.01499,2e-05,1.94869]
[1778954553634,41.35,78205.23,44.9,0.0149,2e-05,1.93782]
[1778954558671,41.35,78198.92,44.9,0.01479,2e-05,1.92561]
[1778954565718,41.35,78198.58,44.9,0.01479,2e-05,1.92564]
[1778954570662,41.35,78198.73,44.9,0.01479,2e-05,1.92615]
[1778954571157,41.35,78198.73,44.9,0.01479,2e-05,1.92615]
[1778954571258,41.35,78198.73,44.9,0.01479,2e-05,1.92615]
[1778954576795,41.36,78197.8,44.9,0.01479,2e-05,1.92528]
[1778954581830,41.36,78198.34,44.9,0.0148,2e-05,1.92694]
[1778954587118,41.36,78200.72,44.9,0.01485,2e-05,1.93216]
[1778954587140,41.36,78200.72,44.9,0.01485,2e-05,1.93216]
[1778954593369,41.37,78200.75,44.9,0.01485,2e-05,1.93291]
[1778954598950,41.37,78200.9,44.9,0.01486,2e-05,1.93401]
[1778954603985,41.37,78200.01,44.9,0.01485,2e-05,1.93282]
[1778954609055,41.38,78200.33,44.9,0.01486,2e-05,1.93406]
[1778954614090,41.38,78200.01,44.9,0.01485,2e-05,1.93158]
[1778954619125,41.38,78202.91,44.9,0.0149,2e-05,1.93801]
[1778954624160,41.38,78202.64,44.9,0.0149,2e-05,1.93805]
[1778954629195,41.39,78207.85,44.9,0.015,2e-05,1.94919]
[1778954634230,41.39,78207.55,44.9,0.015,2e-05,1.94903]
[1778954639269,41.39,78207.97,44.9,0.01501,2e-05,1.95028]
[1778954644304,41.39,78207.7,44.9,0.01501,2e-05,1.95009]
[1778954649340,41.39,78207.46,44.9,0.01501,2e-05,1.94994]
[1778954653978,41.39,78206.99,44.9,0.015,2e-05,1.94919]
[1778954659410,41.4,78207.14,44.9,0.01501,2e-05,1.94992]
[1778954661754,41.4,78203.81,44.9,0.01495,2e-05,1.94335]
[1778954664480,41.4,78198.17,44.9,0.01485,2e-05,1.93222]
[1778954666854,41.4,78197.87,44.9,0.01485,2e-05,1.9318]
[1778954672395,41.4,78197.99,44.9,0.01484,2e-05,1.93014]
[1778954677536,41.4,78196.99,44.9,0.01483,2e-05,1.92875]
[1778954682573,41.41,78198.45,44.9,0.01486,2e-05,1.93217]
[1778954687608,41.41,78192.47,44.9,0.01475,2e-05,1.92076]
[1778954692643,41.41,78184.45,44.9,0.01462,2e-05,1.90555]
[1778954697603,41.41,78172.55,44.9,0.01442,2e-05,1.8828]
[1778954697797,41.41,78172.55,44.9,0.01442,2e-05,1.8828]
[1778954703720,41.42,78171.25,44.9,0.01441,2e-05,1.88159]
[1778954708755,41.43,78165.7,44.9,0.01434,2e-05,1.87374]
[1778954713790,41.45,78164.61,44.9,0.01436,2e-05,1.87624]
[1778954718825,41.49,78163.16,44.9,0.01441,2e-05,1.88161]
[1778954720839,41.49,78176.85,44.9,0.01465,2e-05,1.90885]
[1778954725874,41.5,78178.56,44.9,0.01469,2e-05,1.91294]
[1778954730909,41.5,78178.3,44.9,0.01469,2e-05,1.91313]
[1778954735944,41.5,78177.9,44.9,0.01467,2e-05,1.91058]
[1778954739421,41.5,78177.97,44.9,0.01467,2e-05,1.911]
[1778954745014,41.51,78189.84,44.9,0.01489,2e-05,1.93546]
[1778954750049,41.51,78192.93,44.9,0.01495,2e-05,1.94208]
[1778954755084,41.51,78193.26,44.9,0.01496,2e-05,1.94319]
[1778954761126,41.51,78193.39,44.9,0.01497,2e-05,1.94399]
[1778954766161,41.52,78193.34,44.9,0.01497,2e-05,1.94436]
[1778954771196,41.52,78192.73,44.9,0.01496,2e-05,1.94362]
[1778954776231,41.52,78192.47,44.9,0.01496,2e-05,1.9436]
[1778954777172,41.52,78192.47,44.9,0.01496,2e-05,1.9436]
[1778954782270,41.52,78192.42,44.9,0.01497,2e-05,1.94401]
[1778954787308,41.53,78192.48,44.9,0.01497,2e-05,1.94474]
[1778954792343,41.53,78192.65,44.9,0.01496,2e-05,1.94312]
[1778954797378,41.53,78180.18,44.9,0.01475,2e-05,1.91896]
[1778954802413,41.53,78178.92,44.9,0.01473,2e-05,1.91716]
[1778954807449,41.54,78180.23,44.9,0.01476,2e-05,1.92043]
[1778954812484,41.54,78179.77,44.9,0.01476,2e-05,1.92016]
[1778954817519,41.54,78177.11,44.9,0.01472,2e-05,1.91555]
[1778954822554,41.55,78176.81,44.9,0.01472,2e-05,1.9156]
[1778954827175,41.55,78175.28,44.9,0.0147,2e-05,1.91309]
[1778954830394,41.55,78175.22,44.9,0.0147,2e-05,1.91336]
[1778954836634,41.55,78175.53,44.9,0.01471,2e-05,1.91436]
[1778954841670,41.56,78175.13,44.9,0.01471,2e-05,1.91462]
[1778954841687,41.56,78175.13,44.9,0.01471,2e-05,1.91462]
[1778954847729,41.56,78173.65,44.9,0.01469,2e-05,1.91266]
[1778954852764,41.56,78165.19,44.9,0.01454,2e-05,1.89431]
[1778954857799,41.57,78165.0,44.9,0.01454,2e-05,1.8948]
[1778954862834,41.58,78152.32,44.9,0.01435,2e-05,1.8728]
[1778954867869,41.61,78161.87,44.9,0.01457,2e-05,1.89764]
[1778954871290,41.61,78160.6,44.9,0.01455,2e-05,1.89549]
[1778954871340,41.61,78160.6,44.9,0.01455,2e-05,1.89549]
[1778954881967,41.63,78159.14,44.9,0.01457,2e-05,1.89777]
[1778954888009,41.64,78159.37,44.9,0.01458,2e-05,1.8992]
[1778954893044,41.64,78159.74,44.9,0.01459,2e-05,1.90072]
[1778954898079,41.65,78159.37,44.9,0.01459,2e-05,1.90078]
[1778954899967,41.65,78159.37,44.9,0.01459,2e-05,1.90078]
[1778954905128,41.65,78159.39,44.9,0.01461,2e-05,1.90192]
[1778954908830,41.65,78159.36,44.9,0.01461,2e-05,1.90202]
[1778954914191,41.66,78159.19,44.9,0.0146,2e-05,1.9005]
[1778954919226,41.66,78159.25,44.9,0.0146,2e-05,1.90141]
[1778954924261,41.66,78159.29,44.9,0.01461,2e-05,1.90226]
[1778954929296,41.67,78159.48,44.9,0.01462,2e-05,1.9034]
[1778954934331,41.67,78159.48,44.9,0.01463,2e-05,1.90416]
[1778954939366,41.67,78157.76,44.9,0.01461,2e-05,1.90154]
[1778954945408,41.68,78159.92,44.9,0.01465,2e-05,1.90669]
[1778954950443,41.68,78165.4,44.9,0.01475,2e-05,1.91818]
[1778954955478,41.69,78166.24,44.9,0.01477,2e-05,1.92045]
[1778954960513,41.69,78166.27,44.9,0.01478,2e-05,1.92124]
[1778954965548,41.69,78165.2,44.9,0.01477,2e-05,1.91973]
[1778954970583,41.69,78165.01,44.9,0.01477,2e-05,1.91998]
[1778954975619,41.7,78160.69,44.9,0.01468,2e-05,1.90967]
[1778954980783,41.7,78161.19,44.9,0.0147,2e-05,1.91122]
[1778954980790,41.7,78161.19,44.9,0.0147,2e-05,1.91122]
[1778954986698,41.7,78160.81,44.9,0.0147,2e-05,1.91145]
[1778954993125,41.71,78159.93,44.9,0.01469,2e-05,1.91013]
[1778954993137,41.71,78159.93,44.9,0.01469,2e-05,1.91013]
[1778954998784,41.71,78160.96,44.9,0.01471,2e-05,1.91341]
[1778955003818,41.71,78163.48,44.9,0.01476,2e-05,1.91902]
[1778955008853,41.72,78154.5,44.9,0.01461,2e-05,1.90204]
[1778955013888,41.72,78151.38,44.9,0.01457,2e-05,1.8967]
[1778955018924,41.72,78152.3,44.9,0.01459,2e-05,1.89929]
[1778955023958,41.73,78153.02,44.9,0.01461,2e-05,1.90146]
[1778955028993,41.73,78153.29,44.9,0.01462,2e-05,1.90272]
[1778955034028,41.73,78153.05,44.9,0.01461,2e-05,1.90054]
[1778955040071,41.74,78152.97,44.9,0.01461,2e-05,1.90125]
[1778955046113,41.74,78152.83,44.9,0.01462,2e-05,1.90184]
[1778955052156,41.75,78154.22,44.9,0.01465,2e-05,1.90542]
[1778955057192,41.75,78158.76,44.9,0.01473,2e-05,1.91496]
[1778955062227,41.75,78161.97,44.9,0.01479,2e-05,1.9219]
[1778955069276,41.76,78165.8,44.9,0.01487,2e-05,1.93017]
[1778955074312,41.76,78164.88,44.9,0.01486,2e-05,1.92884]
[1778955079347,41.76,78164.75,44.9,0.01486,2e-05,1.92907]
[1778955084382,41.76,78165.19,44.9,0.01487,2e-05,1.93043]
[1778955089417,41.76,78165.43,44.9,0.01488,2e-05,1.93139]
[1778955094452,41.77,78163.59,44.9,0.01483,2e-05,1.92577]
[1778955099487,41.77,78166.62,44.9,0.01489,2e-05,1.93229]
[1778955105301,41.77,78168.11,44.9,0.01492,2e-05,1.93562]
[1778955106312,41.77,78168.19,44.9,0.01492,2e-05,1.93595]
[1778955111572,41.77,78176.8,44.9,0.01507,2e-05,1.95252]
[1778955116607,41.77,78176.88,44.9,0.01507,2e-05,1.95295]
[1778955122649,41.77,78176.95,44.9,0.01508,2e-05,1.95344]
[1778955127684,41.77,78176.63,44.9,0.01508,2e-05,1.95316]
[1778955133726,41.77,78177.11,44.9,0.01509,2e-05,1.95449]
[1778955138761,41.78,78177.08,44.9,0.01509,2e-05,1.95474]
[1778955141702,41.78,78177.08,44.9,0.01509,2e-05,1.95487]
[1778955141715,41.78,78177.08,44.9,0.01509,2e-05,1.95487]
[1778955148832,41.78,78181.72,44.9,0.01518,2e-05,1.96461]
[1778955155882,41.78,78182.28,44.9,0.01517,2e-05,1.96353]
[1778955160917,41.78,78171.17,44.9,0.01498,2e-05,1.9416]
[1778955165963,41.78,78170.9,44.9,0.01498,2e-05,1.94144]
[1778955171364,41.78,78171.0,44.9,0.01498,2e-05,1.94201]
[1778955171381,41.78,78171.0,44.9,0.01498,2e-05,1.94201]
[1778955177041,41.79,78172.47,44.9,0.01501,2e-05,1.9454]
[1778955182076,41.79,78172.5,44.9,0.01501,2e-05,1.94582]
[1778955187111,41.79,78169.93,44.9,0.01497,2e-05,1.94108]
[1778955192146,41.79,78169.79,44.9,0.01497,2e-05,1.9412]
[1778955197196,41.79,78169.65,44.9,0.01497,2e-05,1.94108]
[1778955203223,41.8,78169.47,44.9,0.01498,2e-05,1.94144]
[1778955208258,41.8,78172.5,44.9,0.01503,2e-05,1.94783]
[1778955213293,41.8,78171.8,44.9,0.015,2e-05,1.9443]
[1778955218328,41.8,78171.79,44.9,0.01501,2e-05,1.94465]
[1778955223363,41.8,78171.65,44.9,0.01501,2e-05,1.94474]
[1778955228398,41.8,78172.94,44.9,0.01503,2e-05,1.94767]
[1778955232197,41.8,78172.88,44.9,0.01504,2e-05,1.94775]
[1778955237579,41.81,78172.86,44.9,0.01504,2e-05,1.94797]
[1778955243504,41.81,78173.16,44.9,0.01505,2e-05,1.94908]
[1778955248539,41.81,78173.05,44.9,0.01505,2e-05,1.94915]
[1778955251313,41.81,78172.97,44.9,0.01505,2e-05,1.94911]
[1778955252621,41.81,78173.26,44.9,0.01505,2e-05,1.94974]
[1778955258760,41.79,78172.81,44.9,0.015,2e-05,1.94411]
[1778955264461,41.76,78173.02,44.9,0.01496,2e-05,1.93885]
[1778955269687,41.76,78174.67,44.9,0.01498,2e-05,1.94155]
[1778955275729,41.76,78174.85,44.9,0.01497,2e-05,1.93987]
[1778955280885,41.76,78174.85,44.9,0.01497,2e-05,1.94009]
[1778955286806,41.74,78173.91,44.9,0.01491,2e-05,1.93374]
[1778955291841,41.72,78173.53,44.9,0.01486,2e-05,1.92745]
[1778955297883,41.69,78173.65,44.9,0.01481,2e-05,1.92221]
[1778955302918,41.67,78174.11,44.9,0.01478,2e-05,1.91861]
[1778955307955,41.65,78176.02,44.9,0.01477,2e-05,1.91791]
[1778955310450,41.64,78178.76,44.9,0.0148,2e-05,1.92154]
[1778955316010,41.65,78181.45,44.9,0.01486,2e-05,1.92753]
[1778955322045,41.65,78183.87,44.9,0.0149,2e-05,1.93263]
[1778955327235,41.65,78183.85,44.9,0.01491,2e-05,1.93334]
[1778955334376,41.66,78187.54,44.9,0.01496,2e-05,1.93886]
[1778955340178,41.66,78189.19,44.9,0.01499,2e-05,1.94266]
[1778955345213,41.66,78189.3,44.9,0.015,2e-05,1.94329]
[1778955350248,41.66,78190.44,44.9,0.01502,2e-05,1.94598]
[1778955355283,41.66,78191.49,44.9,0.01505,2e-05,1.94848]
[1778955360319,41.66,78192.31,44.9,0.01506,2e-05,1.95051]
[1778955365354,41.67,78192.31,44.9,0.01507,2e-05,1.9509]
[1778955370986,41.67,78192.31,44.9,0.01507,2e-05,1.95121]
[1778955377237,41.67,78191.93,44.9,0.01507,2e-05,1.95091]
[1778955383351,41.67,78192.07,44.9,0.01507,2e-05,1.95174]
[1778955383362,41.67,78192.07,44.9,0.01507,2e-05,1.95174]
[1778955388516,41.67,78194.08,44.9,0.01511,2e-05,1.95622]
[1778955389891,41.67,78194.08,44.9,0.01511,2e-05,1.95622]
[1778955395565,41.68,78194.24,44.9,0.0151,2e-05,1.95457]
[1778955397579,41.68,78180.26,44.9,0.01486,2e-05,1.92686]
[1778955402614,41.68,78176.29,44.9,0.01479,2e-05,1.91966]
[1778955407990,41.68,78180.05,44.9,0.01486,2e-05,1.92764]
[1778955414050,41.69,78181.06,44.9,0.01489,2e-05,1.93035]
[1778955419735,41.69,78180.22,44.9,0.01488,2e-05,1.92943]
[1778955424770,41.69,78179.26,44.9,0.01487,2e-05,1.92805]
[1778955429805,41.69,78167.93,44.9,0.01468,2e-05,1.90625]
[1778955437206,41.7,78168.05,44.9,0.01468,2e-05,1.90704]
[1778955441748,41.7,78166.41,44.9,0.01466,2e-05,1.90496]
[1778955441785,41.7,78166.41,44.9,0.01466,2e-05,1.90496]
[1778955448938,41.71,78165.09,44.9,0.01465,2e-05,1.90339]
[1778955453973,41.71,78164.48,44.9,0.01463,2e-05,1.9005]
[1778955459008,41.71,78164.15,44.9,0.01463,2e-05,1.90077]
[1778955464044,41.72,78156.66,44.9,0.01451,2e-05,1.88695]
[1778955470086,41.72,78156.73,44.9,0.01452,2e-05,1.88815]
[1778955470872,41.72,78156.73,44.9,0.01452,2e-05,1.88815]
[1778955471400,41.72,78157.06,44.9,0.01453,2e-05,1.88897]
[1778955471602,41.72,78157.06,44.9,0.01453,2e-05,1.88897]
[1778955481163,41.73,78156.7,44.9,0.01454,2e-05,1.88999]
[1778955484775,41.73,78156.81,44.9,0.01454,2e-05,1.89038]
[1778955484787,41.73,78156.81,44.9,0.01454,2e-05,1.89038]
[1778955491234,41.71,78156.91,44.9,0.01449,2e-05,1.88513]
[1778955492879,41.71,78156.91,44.9,0.01449,2e-05,1.88513]
[1778955498283,41.71,78156.52,44.9,0.01449,2e-05,1.88462]
[1778955503318,41.71,78156.25,44.9,0.01449,2e-05,1.88497]
[1778955509360,41.72,78154.91,44.9,0.01448,2e-05,1.88341]
[1778955514395,41.72,78155.05,44.9,0.01447,2e-05,1.88214]
[1778955520329,41.72,78153.45,44.9,0.01445,2e-05,1.87956]
[1778955524465,41.73,78140.41,44.9,0.01424,2e-05,1.85568]
[1778955530508,41.74,78140.81,44.9,0.01426,2e-05,1.85777]
[1778955535545,41.74,78144.13,44.9,0.01432,2e-05,1.86517]
[1778955540580,41.75,78143.4,44.9,0.01432,2e-05,1.86476]
[1778955545615,41.75,78143.38,44.9,0.01433,2e-05,1.86572]
[1778955550650,41.75,78143.63,44.9,0.01434,2e-05,1.86719]
[1778955555685,41.76,78143.42,44.9,0.01434,2e-05,1.86775]
[1778955560720,41.76,78144.3,44.9,0.01437,2e-05,1.87039]
[1778955568058,41.77,78144.32,44.9,0.01437,2e-05,1.8708]
[1778955568065,41.77,78144.32,44.9,0.01437,2e-05,1.8708]
[1778955573811,41.77,78144.44,44.9,0.01437,2e-05,1.87062]
[1778955578846,41.78,78143.68,44.9,0.01437,2e-05,1.87006]
[1778955583881,41.78,78142.45,44.9,0.01436,2e-05,1.8686]
[1778955588916,41.79,78142.3,44.9,0.01436,2e-05,1.86922]
[1778955593951,41.79,78142.08,44.9,0.01437,2e-05,1.86968]
[1778955598986,41.8,78142.15,44.9,0.01437,2e-05,1.8707]
[1778955604021,41.8,78146.71,44.9,0.01446,2e-05,1.88041]
[1778955614092,41.81,78146.11,44.9,0.01446,2e-05,1.88083]
[1778955619127,41.81,78146.38,44.9,0.01448,2e-05,1.88214]
[1778955624164,41.81,78146.32,44.9,0.01448,2e-05,1.8828]
[1778955630206,41.82,78146.36,44.9,0.01449,2e-05,1.88394]
[1778955635241,41.82,78146.16,44.9,0.01448,2e-05,1.88187]
[1778955639922,41.82,78146.49,44.9,0.01449,2e-05,1.88311]
[1778955645312,41.83,78146.27,44.9,0.01449,2e-05,1.88358]
[1778955650347,41.83,78146.23,44.9,0.0145,2e-05,1.88423]
[1778955655383,41.84,78146.15,44.9,0.0145,2e-05,1.8848]
[1778955661424,41.84,78146.28,44.9,0.01451,2e-05,1.8859]
[1778955669480,41.84,78146.1,44.9,0.01452,2e-05,1.88667]
[1778955674515,41.85,78145.82,44.9,0.01452,2e-05,1.88682]
[1778955679550,41.85,78145.75,44.9,0.01453,2e-05,1.88741]
[1778955684586,41.85,78145.82,44.9,0.01453,2e-05,1.88829]
[1778955689620,41.86,78145.8,44.9,0.01454,2e-05,1.889]
[1778955694655,41.86,78144.94,44.9,0.01451,2e-05,1.88562]
[1778955699690,41.87,78137.51,44.9,0.01439,2e-05,1.872]
[1778955705732,41.87,78135.16,44.9,0.01436,2e-05,1.86853]
[1778955710767,41.87,78135.16,44.9,0.01437,2e-05,1.86944]
[1778955715802,41.88,78135.71,44.9,0.01439,2e-05,1.87144]
[1778955717228,41.88,78135.71,44.9,0.01439,2e-05,1.87144]
[1778955723013,41.88,78135.11,44.9,0.01439,2e-05,1.87138]
[1778955723020,41.88,78135.11,44.9,0.01439,2e-05,1.87138]
[1778955729911,41.89,78134.14,44.9,0.01439,2e-05,1.87098]
[1778955733730,41.89,78133.73,44.9,0.01438,2e-05,1.87075]
[1778955738974,41.9,78133.78,44.9,0.0144,2e-05,1.87196]
[1778955741815,41.9,78133.78,44.9,0.0144,2e-05,1.87233]
[1778955741829,41.9,78133.78,44.9,0.0144,2e-05,1.87233]
[1778955747205,41.9,78133.93,44.9,0.01441,2e-05,1.87334]
[1778955760121,41.92,78137.84,44.9,0.01448,2e-05,1.88108]
[1778955765156,41.92,78137.69,44.9,0.01448,2e-05,1.88164]
[1778955770191,41.92,78141.98,44.9,0.01457,2e-05,1.89081]
[1778955771613,41.92,78141.98,44.9,0.01457,2e-05,1.89081]
[1778955771771,41.92,78141.69,44.9,0.01456,2e-05,1.8904]
[1778955777241,41.93,78141.53,44.9,0.01457,2e-05,1.89099]
[1778955782276,41.93,78141.0,44.9,0.01456,2e-05,1.89071]
[1778955787311,41.93,78141.22,44.9,0.01458,2e-05,1.89188]
[1778955792346,41.94,78137.72,44.9,0.01452,2e-05,1.88582]
[1778955797381,41.94,78137.41,44.9,0.01452,2e-05,1.88615]
[1778955802213,41.95,78136.53,44.9,0.01452,2e-05,1.88506]
[1778955807451,41.95,78133.06,44.9,0.01446,2e-05,1.87932]
[1778955812210,41.95,78131.45,44.9,0.01443,2e-05,1.87444]
[1778955817524,41.96,78131.37,44.9,0.01443,2e-05,1.87531]
[1778955822559,41.96,78130.57,44.9,0.01443,2e-05,1.87462]
[1778955827594,41.97,78130.43,44.9,0.01443,2e-05,1.87519]
[1778955832629,41.97,78130.37,44.9,0.01444,2e-05,1.8759]
[1778955837664,41.97,78130.27,44.9,0.01444,2e-05,1.87652]
[1778955842699,41.98,78129.76,44.9,0.01444,2e-05,1.87634]
[1778955850756,41.98,78126.08,44.9,0.01439,2e-05,1.87051]
[1778955855791,41.99,78124.12,44.9,0.01437,2e-05,1.86759]
[1778955860826,41.99,78123.44,44.9,0.01436,2e-05,1.86716]
[1778955866868,42.0,78123.51,44.9,0.01437,2e-05,1.86837]
[1778955875932,42.0,78124.42,44.9,0.01438,2e-05,1.86931]
[1778955880967,42.01,78125.29,44.9,0.01441,2e-05,1.87189]
[1778955886002,42.01,78125.81,44.9,0.01442,2e-05,1.87378]
[1778955891037,42.02,78126.68,44.9,0.01445,2e-05,1.87632]
[1778955896072,42.02,78123.78,44.9,0.01441,2e-05,1.8716]
[1778955901107,42.02,78123.12,44.9,0.0144,2e-05,1.87121]
[1778955906142,42.03,78124.21,44.9,0.01443,2e-05,1.87419]
[1778955911177,42.03,78123.39,44.9,0.01442,2e-05,1.8735]
[1778955918226,42.04,78123.2,44.9,0.01443,2e-05,1.87438]
[1778955919602,42.04,78123.2,44.9,0.01443,2e-05,1.87438]
[1778955919686,42.04,78123.2,44.9,0.01443,2e-05,1.87438]
[1778955929303,42.05,78122.84,44.9,0.01444,2e-05,1.87563]
[1778955934338,42.05,78122.76,44.9,0.01443,2e-05,1.87394]
[1778955939373,42.05,78128.62,44.9,0.01454,2e-05,1.88613]
[1778955944408,42.06,78137.94,44.9,0.01471,2e-05,1.905]
[1778955951458,42.06,78138.22,44.9,0.01472,2e-05,1.90639]
[1778955959513,42.07,78138.33,44.9,0.01473,2e-05,1.90748]
[1778955965555,42.07,78136.86,44.9,0.01471,2e-05,1.90532]
[1778955971597,42.07,78136.89,44.9,0.01471,2e-05,1.90597]
[1778955976632,42.07,78137.68,44.9,0.01473,2e-05,1.90798]
[1778955981667,42.08,78137.77,44.9,0.01474,2e-05,1.9086]
[1778955986702,42.08,78137.64,44.9,0.01474,2e-05,1.90878]
[1778955989723,42.08,78123.2,44.9,0.01449,2e-05,1.88102]
[1778955999527,42.08,78122.58,44.9,0.01447,2e-05,1.8778]
[1778956004877,42.09,78123.23,44.9,0.01449,2e-05,1.88059]
[1778956011202,42.09,78123.0,44.9,0.0145,2e-05,1.88097]
[1778956020941,42.1,78135.47,44.9,0.01472,2e-05,1.90663]
[1778956025976,42.1,78137.18,44.9,0.01476,2e-05,1.91043]
[1778956032155,42.1,78137.09,44.9,0.01476,2e-05,1.91063]
[1778956040029,42.11,78136.91,44.9,0.01476,2e-05,1.91095]
[1778956041855,42.11,78136.91,44.9,0.01477,2e-05,1.91125]
[1778956041866,42.11,78136.91,44.9,0.01477,2e-05,1.91125]
[1778956052162,42.11,78136.97,44.9,0.01476,2e-05,1.91012]
[1778956057195,42.12,78142.54,44.9,0.01486,2e-05,1.92152]
[1778956062230,42.12,78142.57,44.9,0.01486,2e-05,1.92204]
[1778956067265,42.12,78146.48,44.9,0.01494,2e-05,1.93018]
[1778956071805,42.12,78153.24,44.9,0.01506,2e-05,1.94372]
[1778956072158,42.12,78155.59,44.9,0.0151,2e-05,1.94848]
[1778956077220,42.12,78154.69,44.9,0.01509,2e-05,1.94687]
[1778956082934,42.12,78154.55,44.9,0.01509,2e-05,1.94683]
[1778956088412,42.12,78155.65,44.9,0.01511,2e-05,1.94933]
[1778956093447,42.12,78156.28,44.9,0.01512,2e-05,1.95079]
[1778956098482,42.13,78157.79,44.9,0.01515,2e-05,1.95399]
[1778956103518,42.13,78157.56,44.9,0.01515,2e-05,1.95371]
[1778956109560,42.13,78159.07,44.9,0.01518,2e-05,1.95693]
[1778956114595,42.13,78159.48,44.9,0.01517,2e-05,1.95541]
[1778956120637,42.13,78159.35,44.9,0.01517,2e-05,1.95535]
[1778956127242,42.13,78166.2,44.9,0.01529,2e-05,1.96915]
[1778956132721,42.13,78167.76,44.9,0.01532,2e-05,1.97232]
[1778956137756,42.13,78168.76,44.9,0.01533,2e-05,1.97427]
[1778956142791,42.13,78168.8,44.9,0.01533,2e-05,1.97426]
[1778956147826,42.13,78168.4,44.9,0.01533,2e-05,1.97335]
[1778956152861,42.13,78168.15,44.9,0.01532,2e-05,1.97272]
[1778956157896,42.13,78168.54,44.9,0.01533,2e-05,1.97336]
[1778956162931,42.13,78168.36,44.9,0.01532,2e-05,1.97283]
[1778956167966,42.13,78168.96,44.9,0.01533,2e-05,1.97386]
[1778956173001,42.13,78168.87,44.9,0.01531,2e-05,1.97097]
[1778956178036,42.12,78173.34,44.9,0.01539,2e-05,1.97974]
[1778956183071,42.12,78175.17,44.9,0.01542,2e-05,1.98313]
[1778956189113,42.12,78175.86,44.9,0.01543,2e-05,1.98416]
[1778956194148,42.12,78178.49,44.9,0.01547,2e-05,1.98913]
[1778956199232,42.12,78178.8,44.9,0.01547,2e-05,1.98947]
[1778956206238,42.12,78179.77,44.9,0.01549,2e-05,1.99087]
[1778956211273,42.11,78179.0,44.9,0.01547,2e-05,1.98897]
[1778956216308,42.11,78179.19,44.9,0.01547,2e-05,1.98903]
[1778956221343,42.11,78179.21,44.9,0.01547,2e-05,1.98876]
[1778956226378,42.11,78179.21,44.9,0.01546,2e-05,1.98844]
[1778956231413,42.11,78179.02,44.9,0.01544,2e-05,1.98523]
[1778956237455,42.11,78178.99,44.9,0.01544,2e-05,1.98483]
[1778956242490,42.11,78179.43,44.9,0.01544,2e-05,1.98545]
[1778956247525,42.11,78179.32,44.9,0.01544,2e-05,1.98496]
[1778956253567,42.1,78179.37,44.9,0.01543,2e-05,1.98473]
[1778956258602,42.1,78179.48,44.9,0.01543,2e-05,1.98467]
[1778956260182,42.1,78180.28,44.9,0.01545,2e-05,1.98623]
[1778956266748,42.1,78181.53,46.9,0.01547,2e-05,1.98849]
[1778956267821,42.1,78181.53,46.9,0.01547,2e-05,1.98828]
[1778956270334,42.09,78181.82,46.9,0.01546,2e-05,1.98763]
[1778956273504,42.08,78181.61,46.9,0.01543,2e-05,1.98393]
[1778956278742,42.05,78181.61,46.9,0.01537,2e-05,1.97744]
[1778956283777,42.02,78181.45,46.9,0.01531,2e-05,1.97122]
[1778956284600,42.02,78181.45,46.9,0.01531,2e-05,1.97122]
[1778956289819,41.99,78181.82,46.9,0.01525,2e-05,1.96479]
[1778956294854,41.96,78195.89,46.9,0.01543,2e-05,1.98463]
[1778956299889,41.93,78196.76,46.9,0.01538,2e-05,1.97909]
[1778956304924,41.91,78195.9,46.9,0.01531,2e-05,1.97142]
[1778956309959,41.88,78193.8,46.9,0.01522,2e-05,1.96137]
[1778956315165,41.87,78194.0,46.9,0.01521,2e-05,1.95949]
[1778956326074,41.8,78195.28,46.9,0.01509,2e-05,1.94635]
[1778956331109,41.77,78195.67,46.9,0.01504,2e-05,1.94164]
[1778956336147,41.75,78195.55,46.9,0.01499,2e-05,1.93599]
[1778956341182,41.72,78196.57,46.9,0.01496,2e-05,1.93269]
[1778956341884,41.72,78196.57,46.9,0.01496,2e-05,1.93269]
[1778956341910,41.72,78196.57,46.9,0.01496,2e-05,1.93269]
[1778956344627,41.71,78197.07,46.9,0.01495,2e-05,1.93129]
[1778956347240,41.7,78197.04,46.9,0.01492,2e-05,1.92726]
[1778956351870,41.67,78197.23,46.9,0.01487,2e-05,1.92235]
[1778956356987,41.64,78200.24,46.9,0.01485,2e-05,1.91924]
[1778956359971,41.63,78200.31,46.9,0.01482,2e-05,1.91673]
[1778956366357,41.58,78200.8,46.9,0.01473,2e-05,1.90587]
[1778956371695,41.57,78200.79,46.9,0.01471,2e-05,1.90455]
[1778956372169,41.57,78200.79,46.9,0.01471,2e-05,1.90455]
[1778956372212,41.57,78200.79,46.9,0.01471,2e-05,1.90455]
[1778956372250,41.57,78200.79,46.9,0.01471,2e-05,1.90455]
[1778956373929,41.54,78200.79,46.9,0.01466,2e-05,1.89807]
[1778956374272,41.54,78200.79,46.9,0.01466,2e-05,1.89807]
[1778956378765,41.54,78201.72,46.9,0.01468,2e-05,1.90039]
[1778956379119,41.54,78201.72,46.9,0.01468,2e-05,1.90039]
[1778956383760,41.54,78201.82,46.9,0.01468,2e-05,1.90075]
[1778956385634,41.54,78202.1,46.9,0.01469,2e-05,1.90145]
[1778956386183,41.54,78202.1,46.9,0.01469,2e-05,1.90145]
[1778956386625,41.55,78202.17,46.9,0.01469,2e-05,1.90174]
[1778956387622,41.55,78202.24,46.9,0.01469,2e-05,1.90188]
[1778956395193,41.55,78201.57,46.9,0.01468,2e-05,1.90126]
[1778956400596,41.55,78202.04,46.9,0.0147,2e-05,1.90324]
[1778956406638,41.56,78200.5,46.9,0.01468,2e-05,1.90094]
[1778956410630,41.56,78200.72,46.9,0.01469,2e-05,1.90173]
[1778956412815,41.56,78201.31,46.9,0.01468,2e-05,1.90056]
[1778956413361,41.56,78201.31,46.9,0.01468,2e-05,1.90056]
[1778956418722,41.56,78201.42,46.9,0.01468,2e-05,1.90089]
[1778956424765,41.56,78203.13,46.9,0.01471,2e-05,1.90427]
[1778956425977,41.56,78203.13,46.9,0.01471,2e-05,1.90427]
[1778956431518,41.56,78205.14,46.9,0.01475,2e-05,1.90862]
[1778956437856,41.56,78204.52,46.9,0.01475,2e-05,1.90804]
[1778956443898,41.57,78205.86,46.9,0.01478,2e-05,1.91123]
[1778956446508,41.57,78206.0,46.9,0.01478,2e-05,1.91169]
[1778956447768,41.57,78205.45,46.9,0.01477,2e-05,1.91069]
[1778956452961,41.57,78205.6,46.9,0.01478,2e-05,1.91143]
[1778956457996,41.57,78209.13,46.9,0.01484,2e-05,1.91887]
[1778956464038,41.57,78209.36,46.9,0.01485,2e-05,1.9198]
[1778956470081,41.58,78209.2,46.9,0.01485,2e-05,1.91998]
[1778956477131,41.58,78208.92,46.9,0.01484,2e-05,1.91765]
[1778956482251,41.58,78207.85,46.9,0.01482,2e-05,1.9158]
[1778956490224,41.58,78209.18,46.9,0.01485,2e-05,1.91938]
[1778956498281,41.59,78209.37,46.9,0.01486,2e-05,1.92048]
[1778956503316,41.59,78210.09,46.9,0.01488,2e-05,1.92235]
[1778956509358,41.59,78210.15,46.9,0.01489,2e-05,1.923]
[1778956515739,41.59,78210.19,46.9,0.01489,2e-05,1.92343]
[1778956522255,41.6,78209.02,46.9,0.01487,2e-05,1.92171]
[1778956527958,41.6,78212.65,46.9,0.01494,2e-05,1.92943]
[1778956530599,41.6,78212.57,46.9,0.01494,2e-05,1.92942]
[1778956530675,41.6,78212.57,46.9,0.01494,2e-05,1.92942]
[1778956533919,41.6,78212.99,46.9,0.01493,2e-05,1.92807]
[1778956540016,41.6,78211.59,46.9,0.01491,2e-05,1.92535]
[1778956547322,41.6,78211.56,46.9,0.01491,2e-05,1.92529]
[1778956552457,41.6,78211.54,46.9,0.01491,2e-05,1.92525]
[1778956557696,41.6,78211.55,46.9,0.01491,2e-05,1.92527]
[1778956562731,41.6,78211.53,46.9,0.01491,2e-05,1.92523]
[1778956567766,41.6,78211.56,46.9,0.01491,2e-05,1.92529]
[1778956572801,41.6,78211.56,46.9,0.01491,2e-05,1.92529]
[1778956577837,41.6,78211.62,46.9,0.01491,2e-05,1.92541]
[1778956584885,41.6,78211.6,46.9,0.01491,2e-05,1.92537]
[1778956589920,41.6,78211.64,46.9,0.01491,2e-05,1.92545]
[1778956595963,41.6,78210.89,46.9,0.01488,2e-05,1.92148]
[1778956601691,41.6,78210.89,46.9,0.01488,2e-05,1.92148]
[1778956607932,41.6,78211.23,46.9,0.01489,2e-05,1.92216]
[1778956613082,41.6,78211.45,46.9,0.01489,2e-05,1.9226]
[1778956619125,41.6,78211.96,46.9,0.0149,2e-05,1.92361]
[1778956624160,41.6,78211.6,46.9,0.01489,2e-05,1.92289]
[1778956628188,41.6,78194.48,46.9,0.01459,2e-05,1.88905]
[1778956629215,41.6,78194.48,46.9,0.01459,2e-05,1.88905]
[1778956636244,41.6,78192.77,46.9,0.01456,2e-05,1.8857]
[1778956638010,41.6,78192.7,46.9,0.01456,2e-05,1.88556]
[1778956641924,41.6,78191.51,46.9,0.01454,2e-05,1.88323]
[1778956642157,41.6,78191.51,46.9,0.01454,2e-05,1.88323]
[1778956647321,41.6,78184.59,46.9,0.01442,2e-05,1.86972]
[1778956652360,41.6,78178.21,46.9,0.01429,2e-05,1.85491]
[1778956657394,41.6,78177.96,46.9,0.01429,2e-05,1.85442]
[1778956662432,41.6,78175.06,46.9,0.01424,2e-05,1.84882]
[1778956667467,41.6,78170.14,46.9,0.01416,2e-05,1.83934]
[1778956672261,41.6,78170.37,46.9,0.01416,2e-05,1.83978]
[1778956672432,41.6,78170.37,46.9,0.01416,2e-05,1.83978]
[1778956677537,41.6,78170.56,46.9,0.01416,2e-05,1.84015]
[1778956682572,41.6,78169.96,46.9,0.01415,2e-05,1.83899]
[1778956687607,41.6,78180.68,46.9,0.01433,2e-05,1.85969]
[1778956694656,41.6,78181.32,46.9,0.01435,2e-05,1.86093]
[1778956700699,41.6,78180.56,46.9,0.01433,2e-05,1.85946]
[1778956705735,41.6,78185.65,46.9,0.01442,2e-05,1.86935]
[1778956710768,41.6,78190.81,46.9,0.01451,2e-05,1.87942]
[1778956715803,41.6,78186.86,46.9,0.01442,2e-05,1.86927]
[1778956719010,41.6,78186.66,46.9,0.01442,2e-05,1.86888]
[1778956724866,41.6,78185.76,46.9,0.0144,2e-05,1.86713]
[1778956729119,41.6,78186.08,46.9,0.01441,2e-05,1.86775]
[1778956735943,41.6,78187.43,46.9,0.01443,2e-05,1.87038]
[1778956740978,41.6,78187.98,46.9,0.01444,2e-05,1.87145]
[1778956746013,41.6,78187.97,46.9,0.01444,2e-05,1.87144]
[1778956751048,41.6,78187.96,46.9,0.01444,2e-05,1.87142]
[1778956756083,41.6,78188.04,46.9,0.01444,2e-05,1.87157]
[1778956760567,41.6,78187.74,46.9,0.01444,2e-05,1.87099]
[1778956766769,41.6,78187.83,46.9,0.01444,2e-05,1.87116]
[1778956769540,41.6,78190.0,46.9,0.01448,2e-05,1.8754]
[1778956771189,41.6,78174.21,46.9,0.01419,2e-05,1.84235]
[1778956772217,41.6,78174.21,46.9,0.01419,2e-05,1.84235]
[1778956774104,41.6,78174.37,46.9,0.01419,2e-05,1.84266]
[1778956779063,41.6,78177.98,46.9,0.01425,2e-05,1.84962]
[1778956784279,41.6,78177.99,46.9,0.01425,2e-05,1.84964]
[1778956790321,41.6,78178.1,46.9,0.01425,2e-05,1.84985]
[1778956795356,41.6,78178.3,46.9,0.01426,2e-05,1.85024]
[1778956800391,41.6,78178.08,46.9,0.01425,2e-05,1.84982]
[1778956807321,41.6,78186.34,46.9,0.0144,2e-05,1.86583]
[1778956813483,41.6,78188.98,46.9,0.01444,2e-05,1.87097]
[1778956818519,41.6,78188.78,46.9,0.01444,2e-05,1.87058]
[1778956820697,41.6,78188.57,46.9,0.01443,2e-05,1.87017]
[1778956821881,41.6,78188.53,46.9,0.01443,2e-05,1.87009]
[1778956827582,41.6,78188.6,46.9,0.01443,2e-05,1.87023]
[1778956832617,41.6,78188.35,46.9,0.01441,2e-05,1.86731]
[1778956837652,41.6,78186.14,46.9,0.01437,2e-05,1.86301]
[1778956842687,41.6,78175.91,46.9,0.0142,2e-05,1.84321]
[1778956847767,41.6,78170.41,46.9,0.01411,2e-05,1.83264]
[1778956852235,41.6,78169.12,46.9,0.01408,2e-05,1.83017]
[1778956859012,41.6,78169.22,46.9,0.01409,2e-05,1.83036]
[1778956864892,41.6,78178.45,46.9,0.01424,2e-05,1.84811]
[1778956867210,41.6,78178.63,46.9,0.01425,2e-05,1.84846]
[1778956871371,41.6,78178.48,46.9,0.01424,2e-05,1.84817]
[1778956876978,41.6,78182.45,46.9,0.01431,2e-05,1.85585]
[1778956882013,41.6,78182.05,46.9,0.0143,2e-05,1.85507]
[1778956887048,41.6,78181.94,46.9,0.0143,2e-05,1.85486]
[1778956892083,41.6,78181.94,46.9,0.01428,2e-05,1.85244]
[1778956897237,41.6,78181.77,46.9,0.01428,2e-05,1.85211]
[1778956902283,41.6,78182.23,46.9,0.01429,2e-05,1.853]
[1778956907271,41.6,78182.11,46.9,0.01429,2e-05,1.85277]
[1778956914237,41.6,78182.05,46.9,0.01429,2e-05,1.85265]
[1778956919301,41.6,78182.19,46.9,0.01429,2e-05,1.85292]
[1778956919440,41.6,78182.19,46.9,0.01429,2e-05,1.85292]
[1778956919460,41.6,78182.19,46.9,0.01429,2e-05,1.85292]
[1778956919788,41.6,78182.19,46.9,0.01429,2e-05,1.85292]
[1778956923045,41.6,78182.19,46.9,0.01429,2e-05,1.85292]
[1778956928336,41.6,78181.58,46.9,0.01428,2e-05,1.85174]
[1778956929570,41.6,78181.58,46.9,0.01428,2e-05,1.85174]
[1778956935095,41.6,78181.92,46.9,0.01428,2e-05,1.8524]
[1778956940419,41.6,78181.78,46.9,0.01428,2e-05,1.85213]
[1778956942200,41.6,78181.78,46.9,0.01428,2e-05,1.85213]
[1778956942225,41.6,78181.78,46.9,0.01428,2e-05,1.85213]
[1778956950489,41.6,78181.66,46.9,0.01428,2e-05,1.8519]
[1778956955524,41.6,78181.56,46.9,0.01426,2e-05,1.84928]
[1778956960559,41.6,78181.73,46.9,0.01426,2e-05,1.84961]
[1778956965594,41.6,78181.88,46.9,0.01427,2e-05,1.8499]
[1778956970629,41.6,78183.66,46.9,0.0143,2e-05,1.85334]
[1778956972447,41.6,78187.35,46.9,0.01436,2e-05,1.8605]
[1778956973043,41.6,78188.47,46.9,0.01438,2e-05,1.86267]
[1778956978685,41.6,78190.26,46.9,0.01441,2e-05,1.86615]
[1778956983720,41.6,78189.7,46.9,0.0144,2e-05,1.86506]
[1778956990769,41.6,78189.7,46.9,0.0144,2e-05,1.86506]
[1778956997818,41.6,78189.77,46.9,0.0144,2e-05,1.8652]
[1778956998311,41.6,78189.77,46.9,0.0144,2e-05,1.8652]
[1778957003860,41.6,78189.59,46.9,0.0144,2e-05,1.86485]
[1778957008420,41.6,78189.55,46.9,0.0144,2e-05,1.86477]
[1778957014231,41.6,78189.36,46.9,0.01438,2e-05,1.86197]
[1778957014318,41.6,78189.36,46.9,0.01438,2e-05,1.86197]
[1778957014940,41.6,78210.71,46.9,0.01475,2e-05,1.90382]
[1778957016850,41.6,78226.76,46.9,0.01503,2e-05,1.93576]
[1778957016955,41.6,78239.66,46.9,0.01526,2e-05,1.96173]
[1778957021990,41.6,78246.37,46.9,0.01539,2e-05,1.97535]
[1778957027025,41.6,78246.32,46.9,0.01538,2e-05,1.97525]
[1778957037096,41.6,78247.06,46.9,0.0154,2e-05,1.97676]
[1778957042131,41.6,78241.88,46.9,0.0153,2e-05,1.96623]
[1778957047166,41.6,78244.94,46.9,0.01536,2e-05,1.97244]
[1778957052201,41.6,78244.92,46.9,0.01536,2e-05,1.9724]
[1778957058243,41.6,78244.85,46.9,0.01536,2e-05,1.97226]
[1778957063279,41.6,78237.23,46.9,0.01522,2e-05,1.95682]
[1778957068314,41.6,78230.2,46.9,0.01509,2e-05,1.94266]
[1778957073349,41.6,78230.8,46.9,0.01509,2e-05,1.94136]
[1778957080398,41.6,78229.86,46.9,0.01507,2e-05,1.93948]
[1778957089239,41.6,78229.73,46.9,0.01507,2e-05,1.93922]
[1778957094496,41.6,78228.79,46.9,0.01505,2e-05,1.93733]
[1778957099339,41.6,78228.59,46.9,0.01505,2e-05,1.93693]
[1778957104566,41.6,78221.0,46.9,0.01491,2e-05,1.92176]
[1778957109601,41.6,78221.23,46.9,0.01491,2e-05,1.92222]
[1778957121685,41.6,78221.83,46.9,0.01493,2e-05,1.92342]
[1778957130753,41.6,78221.58,46.9,0.01492,2e-05,1.92292]
[1778957135788,41.6,78221.83,46.9,0.01491,2e-05,1.92093]
[1778957140824,41.6,78221.92,46.9,0.01491,2e-05,1.92111]
[1778957141601,41.6,78221.92,46.9,0.01491,2e-05,1.92111]
[1778957142629,41.6,78221.55,46.9,0.0149,2e-05,1.92037]
[1778957148880,41.6,78221.92,46.9,0.01491,2e-05,1.92111]
[1778957153915,41.6,78221.89,46.9,0.01491,2e-05,1.92105]
[1778957158950,41.6,78221.92,46.9,0.01491,2e-05,1.92111]
[1778957163985,41.6,78221.91,46.9,0.01491,2e-05,1.92109]
[1778957169020,41.6,78222.15,46.9,0.01491,2e-05,1.92157]
[1778957174056,41.6,78222.26,46.9,0.01491,2e-05,1.92179]
[1778957179091,41.6,78222.13,46.9,0.01491,2e-05,1.92153]
[1778957184126,41.6,78220.3,46.9,0.01488,2e-05,1.91789]
[1778957189161,41.6,78220.03,46.9,0.01487,2e-05,1.91735]
[1778957197217,41.6,78220.17,46.9,0.01486,2e-05,1.91515]
[1778957202253,41.6,78220.12,46.9,0.01486,2e-05,1.91505]
[1778957207288,41.6,78220.55,46.9,0.01487,2e-05,1.9159]
[1778957212323,41.6,78220.19,46.9,0.01486,2e-05,1.91519]
[1778957217358,41.6,78221.24,46.9,0.01488,2e-05,1.91727]
[1778957222393,41.6,78224.16,46.9,0.01493,2e-05,1.92309]
[1778957228435,41.6,78224.14,46.9,0.01493,2e-05,1.92305]
[1778957233470,41.6,78223.91,46.9,0.01493,2e-05,1.92259]
[1778957240519,41.6,78223.88,46.9,0.01492,2e-05,1.92253]
[1778957242309,41.6,78223.74,46.9,0.01492,2e-05,1.92225]
[1778957242347,41.6,78223.74,46.9,0.01492,2e-05,1.92225]
[1778957248890,41.6,78225.22,46.9,0.01495,2e-05,1.9252]
[1778957254618,41.6,78227.73,46.9,0.01497,2e-05,1.92772]
[1778957259001,41.6,78228.38,46.9,0.01499,2e-05,1.92902]
[1778957264688,41.6,78228.24,46.9,0.01498,2e-05,1.92874]
[1778957269723,41.6,78224.44,46.9,0.01492,2e-05,1.92116]
[1778957273082,41.6,78224.96,46.9,0.01493,2e-05,1.9222]
[1778957273183,41.6,78224.96,46.9,0.01493,2e-05,1.9222]
[1778957280800,41.6,78225.92,46.9,0.01494,2e-05,1.92411]
[1778957285835,41.6,78226.37,46.9,0.01495,2e-05,1.92501]
[1778957290871,41.6,78236.68,46.9,0.01513,2e-05,1.94567]
[1778957295906,41.6,78237.64,46.9,0.01515,2e-05,1.9476]
[1778957300941,41.6,78237.68,46.9,0.01515,2e-05,1.94768]
[1778957305976,41.6,78237.7,46.9,0.01515,2e-05,1.94772]
[1778957311011,41.6,78238.58,46.9,0.01515,2e-05,1.94699]
[1778957316049,41.6,78238.22,46.9,0.01514,2e-05,1.94626]
[1778957321084,41.6,78239.72,46.9,0.01517,2e-05,1.94928]
[1778957327126,41.6,78241.48,46.9,0.0152,2e-05,1.95283]
[1778957327812,41.6,78241.48,46.9,0.0152,2e-05,1.95283]
[1778957333168,41.6,78241.81,46.9,0.01521,2e-05,1.9535]
[1778957337926,41.6,78241.89,46.9,0.01521,2e-05,1.95366]
[1778957343238,41.6,78243.69,46.9,0.01524,2e-05,1.9573]
[1778957346291,41.6,78245.95,46.9,0.01528,2e-05,1.96187]
[1778957347272,41.6,78246.31,46.9,0.01529,2e-05,1.9626]
[1778957352302,41.6,78236.52,46.9,0.01511,2e-05,1.94284]
[1778957353488,41.6,78236.52,46.9,0.01511,2e-05,1.94284]
[1778957354768,41.6,78236.34,46.9,0.01511,2e-05,1.94248]
[1778957361365,41.6,78235.06,46.9,0.01509,2e-05,1.93991]
[1778957364703,41.6,78235.89,46.9,0.0151,2e-05,1.94158]
[1778957367293,41.6,78235.89,46.9,0.0151,2e-05,1.94158]
[1778957369032,41.6,78236.46,46.9,0.01511,2e-05,1.94272]
[1778957374456,41.6,78238.71,46.9,0.01513,2e-05,1.94474]
[1778957377276,41.6,78238.45,46.9,0.01513,2e-05,1.94422]
[1778957379773,41.6,78238.81,46.9,0.01514,2e-05,1.94494]
[1778957385537,41.6,78239.38,46.9,0.01515,2e-05,1.94609]
[1778957390572,41.6,78230.14,46.9,0.01498,2e-05,1.92755]
[1778957392243,41.6,78230.14,46.9,0.01498,2e-05,1.92755]
[1778957397105,41.6,78216.33,46.9,0.01474,2e-05,1.90011]
[1778957397120,41.6,78216.33,46.9,0.01474,2e-05,1.90011]
[1778957397201,41.6,78214.29,46.9,0.0147,2e-05,1.89608]
[1778957402656,41.6,78211.06,46.9,0.01464,2e-05,1.88972]
[1778957407691,41.6,78212.55,46.9,0.01467,2e-05,1.89265]
[1778957408689,41.6,78212.55,46.9,0.01467,2e-05,1.89265]
[1778957413733,41.6,78218.49,46.9,0.01477,2e-05,1.90438]
[1778957418809,41.6,78218.89,46.9,0.01478,2e-05,1.90517]
[1778957424810,41.6,78218.91,46.9,0.01478,2e-05,1.90521]
[1778957429845,41.6,78227.48,46.9,0.01493,2e-05,1.92224]
[1778957434880,41.6,78230.16,46.9,0.01496,2e-05,1.9251]
[1778957439917,41.6,78230.0,46.9,0.01496,2e-05,1.92478]
[1778957444952,41.6,78232.36,46.9,0.015,2e-05,1.9295]
[1778957449987,41.6,78235.06,46.9,0.01505,2e-05,1.9349]
[1778957455022,41.6,78234.35,46.9,0.01504,2e-05,1.93348]
[1778957460057,41.6,78235.09,46.9,0.01505,2e-05,1.93496]
[1778957466099,41.6,78236.41,46.9,0.01507,2e-05,1.93761]
[1778957471134,41.6,78236.29,46.9,0.01507,2e-05,1.93737]
[1778957476169,41.6,78236.19,46.9,0.01507,2e-05,1.93717]
[1778957485234,41.6,78236.29,46.9,0.01507,2e-05,1.93737]
[1778957487840,41.6,78236.47,46.9,0.01507,2e-05,1.93773]
[1778957493290,41.6,78241.01,46.9,0.01514,2e-05,1.94435]
[1778957497969,41.6,78241.6,46.9,0.01515,2e-05,1.94554]
[1778957503361,41.6,78241.36,46.9,0.01514,2e-05,1.94505]
[1778957508396,41.6,78243.96,46.9,0.01519,2e-05,1.95029]
[1778957513432,41.6,78247.18,46.9,0.01525,2e-05,1.9568]
[1778957518467,41.6,78249.68,46.9,0.01529,2e-05,1.96186]
[1778957523503,41.6,78256.01,46.9,0.01541,2e-05,1.97472]
[1778957528537,41.6,78265.76,46.9,0.01559,2e-05,1.99466]
[1778957533572,41.6,78268.88,46.9,0.01565,2e-05,2.00107]
[1778957538607,41.6,78263.39,46.9,0.01555,2e-05,1.9898]
[1778957540415,41.6,78263.39,46.9,0.01555,2e-05,1.9898]
[1778957549684,41.6,78263.42,46.9,0.01555,2e-05,1.98986]
[1778957554719,41.6,78261.01,46.9,0.01548,2e-05,1.98238]
[1778957559755,41.6,78261.13,46.9,0.01548,2e-05,1.98263]
[1778957564789,41.6,78261.48,46.9,0.01549,2e-05,1.98334]
[1778957568823,41.6,78262.06,46.9,0.0155,2e-05,1.98453]
[1778957573852,41.6,78278.12,46.9,0.0158,2e-05,2.01759]
[1778957578940,41.6,78279.8,46.9,0.01583,2e-05,2.02107]
[1778957584417,41.6,78279.8,46.9,0.01583,2e-05,2.02107]
[1778957584492,41.6,78279.8,46.9,0.01583,2e-05,2.02107]
[1778957585936,41.6,78297.1,46.9,0.01616,2e-05,2.05721]
[1778957590972,41.6,78291.29,46.9,0.01605,2e-05,2.04502]
[1778957596007,41.6,78284.42,46.9,0.01592,2e-05,2.03067]
[1778957600178,41.6,78283.82,46.9,0.01591,2e-05,2.02942]
[1778957606077,41.6,78284.92,46.9,0.01593,2e-05,2.03171]
[1778957611112,41.6,78278.98,46.9,0.0158,2e-05,2.0168]
[1778957616147,41.6,78272.63,46.9,0.01568,2e-05,2.00368]
[1778957618161,41.6,78285.2,46.9,0.01591,2e-05,2.02971]
[1778957623196,41.6,78273.83,46.9,0.0157,2e-05,2.00615]
[1778957628231,41.6,78273.59,46.9,0.0157,2e-05,2.00566]
[1778957633266,41.6,78266.44,46.9,0.01556,2e-05,1.99095]
[1778957638301,41.6,78264.75,46.9,0.01553,2e-05,1.98749]
[1778957643336,41.6,78267.74,46.9,0.01559,2e-05,1.99362]
[1778957648371,41.6,78265.04,46.9,0.01554,2e-05,1.98808]
[1778957653406,41.6,78262.03,46.9,0.01548,2e-05,1.98192]
[1778957657914,41.6,78260.84,46.9,0.01546,2e-05,1.97949]
[1778957663476,41.6,78256.76,46.9,0.01539,2e-05,1.97118]
[1778957668030,41.6,78245.19,46.9,0.01518,2e-05,1.94774]
[1778957673546,41.6,78240.59,46.9,0.01507,2e-05,1.93598]
[1778957678581,41.6,78237.27,46.9,0.01501,2e-05,1.92933]
[1778957683617,41.6,78225.34,46.9,0.0148,2e-05,1.90557]
[1778957688652,41.6,78219.57,46.9,0.0147,2e-05,1.89416]
[1778957693687,41.6,78212.61,46.9,0.01458,2e-05,1.88046]
[1778957697715,41.6,78199.25,46.9,0.01435,2e-05,1.8544]
[1778957702750,41.6,78201.4,46.9,0.01438,2e-05,1.85857]
[1778957709799,41.6,78214.32,46.9,0.01461,2e-05,1.88382]
[1778957715841,41.6,78217.37,46.9,0.01466,2e-05,1.88982]
[1778957720876,41.6,78217.84,46.9,0.01467,2e-05,1.89075]
[1778957725911,41.6,78217.7,46.9,0.01467,2e-05,1.89047]
[1778957730951,41.6,78217.36,46.9,0.01466,2e-05,1.8898]
[1778957735986,41.6,78217.63,46.9,0.01465,2e-05,1.88787]
[1778957741022,41.6,78228.3,46.9,0.01484,2e-05,1.90896]
[1778957746057,41.6,78228.55,46.9,0.01484,2e-05,1.90945]
[1778957752599,41.6,78230.06,46.9,0.01487,2e-05,1.91245]
[1778957752849,41.6,78230.06,46.9,0.01487,2e-05,1.91245]
[1778957758141,41.6,78230.37,46.9,0.01487,2e-05,1.91307]
[1778957765193,41.6,78230.02,46.9,0.01487,2e-05,1.91237]
[1778957770228,41.6,78230.21,46.9,0.01487,2e-05,1.91275]
[1778957775265,41.6,78229.98,46.9,0.01487,2e-05,1.91229]
[1778957780303,41.6,78229.99,46.9,0.01487,2e-05,1.91231]
[1778957787352,41.6,78230.01,46.9,0.01487,2e-05,1.91235]
[1778957792388,41.6,78229.94,46.9,0.01485,2e-05,1.90973]
[1778957797423,41.6,78229.86,46.9,0.01484,2e-05,1.90957]
[1778957802458,41.6,78229.91,46.9,0.01485,2e-05,1.90967]
[1778957808500,41.6,78231.35,46.9,0.01487,2e-05,1.91253]
[1778957813535,41.6,78232.2,46.9,0.01489,2e-05,1.91422]
[1778957818570,41.6,78232.41,46.9,0.01489,2e-05,1.91464]
[1778957823605,41.6,78218.45,46.9,0.01464,2e-05,1.88701]
[1778957828640,41.6,78213.27,46.9,0.01455,2e-05,1.87684]
[1778957833678,41.6,78215.42,46.9,0.01459,2e-05,1.88106]
[1778957839720,41.6,78215.48,46.9,0.01459,2e-05,1.88118]
[1778957844755,41.6,78210.58,46.9,0.01451,2e-05,1.87158]
[1778957849790,41.6,78210.77,46.9,0.01451,2e-05,1.87195]
[1778957854826,41.6,78210.59,46.9,0.01449,2e-05,1.86915]
[1778957858060,41.6,78208.94,46.9,0.01446,2e-05,1.86592]
[1778957863888,41.6,78209.5,46.9,0.01447,2e-05,1.86702]
[1778957868171,41.6,78209.15,46.9,0.01446,2e-05,1.86633]
[1778957873958,41.6,78208.6,46.9,0.01445,2e-05,1.86526]
[1778957878993,41.6,78208.69,46.9,0.01446,2e-05,1.86544]
[1778957884028,41.6,78203.91,46.9,0.01437,2e-05,1.85613]
[1778957889063,41.6,78207.24,46.9,0.01443,2e-05,1.86261]
[1778957895105,41.6,78206.17,46.9,0.01441,2e-05,1.86053]
[1778957900140,41.6,78205.48,46.9,0.0144,2e-05,1.85918]
[1778957905175,41.6,78204.85,46.9,0.01439,2e-05,1.85796]
[1778957910210,41.6,78204.51,46.9,0.01438,2e-05,1.8573]
[1778957915245,41.6,78204.93,46.9,0.01437,2e-05,1.85567]
[1778957920725,41.6,78204.89,46.9,0.01437,2e-05,1.8556]
[1778957926322,41.6,78205.3,46.9,0.01438,2e-05,1.85639]
[1778957931357,41.6,78208.95,46.9,0.01444,2e-05,1.8635]
[1778957937400,41.6,78208.16,46.9,0.01443,2e-05,1.86196]
[1778957938986,41.6,78208.24,46.9,0.01443,2e-05,1.86211]
[1778957944449,41.6,78207.34,46.9,0.01441,2e-05,1.86036]
[1778957949079,41.6,78207.98,46.9,0.01442,2e-05,1.86161]
[1778957956534,41.6,78208.19,46.9,0.01443,2e-05,1.86202]
[1778957963583,41.6,78208.16,46.9,0.01443,2e-05,1.86196]
[1778957970632,41.6,78208.0,46.9,0.01443,2e-05,1.86165]
[1778957976674,41.6,78208.07,46.9,0.01441,2e-05,1.85934]
[1778957981714,41.6,78208.04,46.9,0.01441,2e-05,1.85928]
[1778957986749,41.6,78207.97,46.9,0.01441,2e-05,1.85914]
[1778957991784,41.6,78207.7,46.9,0.0144,2e-05,1.85862]
[1778957996819,41.6,78207.89,46.9,0.0144,2e-05,1.85899]
[1778958001855,41.6,78208.21,46.9,0.01441,2e-05,1.85961]
[1778958006890,41.6,78217.62,46.9,0.01457,2e-05,1.87799]
[1778958012933,41.6,78217.11,46.9,0.01457,2e-05,1.87699]
[1778958017969,41.6,78217.14,46.9,0.01457,2e-05,1.87705]
[1778958019906,41.6,78217.14,46.9,0.01457,2e-05,1.87705]
[1778958025019,41.6,78217.22,46.9,0.01457,2e-05,1.87721]
[1778958028003,41.6,78216.88,46.9,0.01456,2e-05,1.87654]
[1778958033075,41.6,78216.54,46.9,0.01454,2e-05,1.87342]
[1778958038110,41.6,78216.83,46.9,0.01454,2e-05,1.87399]
[1778958043145,41.6,78216.89,46.9,0.01454,2e-05,1.8741]
[1778958048180,41.6,78211.13,46.9,0.01444,2e-05,1.86285]
[1778958051689,41.6,78211.5,46.9,0.01445,2e-05,1.86357]
[1778958057243,41.6,78212.06,46.9,0.01446,2e-05,1.86466]
[1778958062302,41.6,78212.66,46.9,0.01447,2e-05,1.86583]
[1778958071362,41.6,78217.44,46.9,0.01455,2e-05,1.87518]
[1778958076397,41.6,78218.58,46.9,0.01457,2e-05,1.87742]
[1778958081432,41.6,78219.05,46.9,0.01458,2e-05,1.87834]
[1778958086467,41.6,78221.32,46.9,0.01462,2e-05,1.88279]
[1778958092509,41.6,78211.8,46.9,0.01444,2e-05,1.86171]
[1778958097544,41.6,78211.57,46.9,0.01443,2e-05,1.86126]
[1778958102579,41.6,78210.97,46.9,0.01442,2e-05,1.86009]
[1778958109628,41.6,78210.48,46.9,0.01441,2e-05,1.85914]
[1778958114663,41.6,78211.08,46.9,0.01442,2e-05,1.8603]
[1778958120705,41.6,78211.08,46.9,0.01442,2e-05,1.8603]
[1778958126747,41.6,78210.88,46.9,0.01442,2e-05,1.85991]
[1778958131782,41.6,78211.27,46.9,0.01443,2e-05,1.86067]
[1778958136817,41.6,78208.05,46.9,0.01437,2e-05,1.85441]
[1778958141852,41.6,78200.92,46.9,0.01425,2e-05,1.8406]
[1778958149909,41.6,78201.52,46.9,0.01426,2e-05,1.84176]
[1778958154944,41.6,78201.63,46.9,0.01424,2e-05,1.83954]
[1778958161993,41.6,78200.83,46.9,0.01423,2e-05,1.838]
[1778958167032,41.6,78189.72,46.9,0.01404,2e-05,1.81666]
[1778958172067,41.6,78184.89,46.9,0.01396,2e-05,1.80744]
[1778958177102,41.6,78183.82,46.9,0.01394,2e-05,1.80541]
[1778958182137,41.6,78182.87,46.9,0.01392,2e-05,1.8036]
[1778958187182,41.6,78181.98,46.9,0.01391,2e-05,1.80191]
[1778958192219,41.6,78183.96,46.9,0.01394,2e-05,1.80567]
[1778958198025,41.6,78184.88,46.9,0.01396,2e-05,1.80743]
[1778958203296,41.6,78194.13,46.9,0.01411,2e-05,1.82511]
[1778958208337,41.6,78201.46,46.9,0.01424,2e-05,1.83921]
[1778958213372,41.6,78201.95,46.9,0.01423,2e-05,1.83773]
[1778958218407,41.6,78205.51,46.9,0.01429,2e-05,1.84461]
[1778958225456,41.6,78205.47,46.9,0.01429,2e-05,1.84453]
[1778958230491,41.6,78209.35,46.9,0.01436,2e-05,1.85205]
[1778958236533,41.6,78209.36,46.9,0.01436,2e-05,1.85207]
[1778958241568,41.6,78211.17,46.9,0.01439,2e-05,1.85559]
[1778958245596,41.6,78223.93,46.9,0.01461,2e-05,1.88052]
[1778958248730,41.6,78225.36,46.9,0.01464,2e-05,1.88334]
[1778958254659,41.6,78225.62,46.9,0.01464,2e-05,1.88385]
[1778958258262,41.6,78225.22,46.9,0.01463,2e-05,1.88306]
[1778958263722,41.6,78227.42,46.9,0.01467,2e-05,1.88739]
[1778958268757,41.6,78221.68,46.9,0.01457,2e-05,1.87611]
[1778958273792,41.6,78222.03,46.9,0.01456,2e-05,1.87433]
[1778958278827,41.6,78225.46,46.9,0.01462,2e-05,1.88106]
[1778958283862,41.6,78225.16,46.9,0.01461,2e-05,1.88047]
[1778958288897,41.6,78225.0,46.9,0.01461,2e-05,1.88016]
[1778958293932,41.6,78224.94,46.9,0.01461,2e-05,1.88004]
[1778958298967,41.6,78223.97,46.9,0.01459,2e-05,1.87814]
[1778958304004,41.6,78222.34,46.9,0.01456,2e-05,1.87494]
[1778958309037,41.6,78222.27,46.9,0.01456,2e-05,1.8748]
[1778958320114,41.6,78222.45,46.9,0.01457,2e-05,1.87516]
[1778958329177,41.6,78222.41,46.9,0.01457,2e-05,1.87508]
[1778958337219,41.6,78222.31,46.9,0.01456,2e-05,1.87488]
[1778958339819,41.6,78222.31,46.9,0.01455,2e-05,1.87242]
[1778958347303,41.6,78222.3,46.9,0.01455,2e-05,1.8724]
[1778958349955,41.6,78222.3,46.9,0.01455,2e-05,1.8724]
[1778958357373,41.6,78223.14,46.9,0.01456,2e-05,1.87405]
[1778958362408,41.6,78225.3,46.9,0.0146,2e-05,1.87828]
[1778958363599,41.6,78225.3,46.9,0.0146,2e-05,1.87828]
[1778958363673,41.6,78225.3,46.9,0.0146,2e-05,1.87828]
[1778958372478,41.6,78224.49,46.9,0.01458,2e-05,1.87669]
[1778958377516,41.6,78224.61,46.9,0.01459,2e-05,1.87693]
[1778958382551,41.6,78225.46,46.9,0.0146,2e-05,1.8786]
[1778958388593,41.6,78224.96,46.9,0.01459,2e-05,1.87761]
[1778958393628,41.6,78225.04,46.9,0.01457,2e-05,1.87531]
[1778958398663,41.6,78225.07,46.9,0.01458,2e-05,1.87537]
[1778958403698,41.6,78225.0,46.9,0.01457,2e-05,1.87523]
[1778958408733,41.6,78225.29,46.9,0.01458,2e-05,1.8758]
[1778958413769,41.6,78225.09,46.9,0.01458,2e-05,1.8754]
[1778958418825,41.6,78225.14,46.9,0.01458,2e-05,1.8755]
[1778958427868,41.6,78225.05,46.9,0.01458,2e-05,1.87533]
[1778958428926,41.6,78225.05,46.9,0.01458,2e-05,1.87533]
[1778958434917,41.6,78235.3,46.9,0.01476,2e-05,1.89551]
[1778958439952,41.6,78225.49,46.9,0.01458,2e-05,1.87619]
[1778958444988,41.6,78230.94,46.9,0.01468,2e-05,1.88691]
[1778958450022,41.6,78231.3,46.9,0.01468,2e-05,1.88762]
[1778958456064,41.6,78231.44,46.9,0.01467,2e-05,1.88542]
[1778958461099,41.6,78231.3,46.9,0.01467,2e-05,1.88514]
[1778958466134,41.6,78231.23,46.9,0.01467,2e-05,1.885]
[1778958471169,41.6,78231.44,46.9,0.01467,2e-05,1.88542]
[1778958476413,41.6,78231.48,46.9,0.01467,2e-05,1.8855]
[1778958486274,41.6,78229.59,46.9,0.01464,2e-05,1.88177]
[1778958493324,41.6,78229.64,46.9,0.01464,2e-05,1.88187]
[1778958498359,41.6,78230.53,46.9,0.01465,2e-05,1.88362]
[1778958503394,41.6,78227.14,46.9,0.01459,2e-05,1.87696]
[1778958508429,41.6,78224.11,46.9,0.01454,2e-05,1.87102]
[1778958513464,41.6,78230.95,46.9,0.01464,2e-05,1.88198]
[1778958519508,41.6,78231.49,46.9,0.01465,2e-05,1.88304]
[1778958524543,41.6,78233.4,46.9,0.01468,2e-05,1.8868]
[1778958529578,41.6,78233.56,46.9,0.01469,2e-05,1.88712]
[1778958535620,41.6,78233.56,46.9,0.01469,2e-05,1.88712]
[1778958540655,41.6,78234.1,46.9,0.0147,2e-05,1.88818]
[1778958545690,41.6,78230.8,46.9,0.01464,2e-05,1.88168]
[1778958550725,41.6,78226.68,46.9,0.01457,2e-05,1.87359]
[1778958556768,41.6,78226.55,46.9,0.01456,2e-05,1.87334]
[1778958558355,41.6,78226.55,46.9,0.01456,2e-05,1.87334]
[1778958563819,41.6,78226.47,46.9,0.01456,2e-05,1.87318]
[1778958568452,41.6,78226.9,46.9,0.01457,2e-05,1.87402]
[1778958577917,41.6,78226.87,46.9,0.01455,2e-05,1.8715]
[1778958582952,41.6,78226.83,46.9,0.01455,2e-05,1.87142]
[1778958588994,41.6,78226.73,46.9,0.01455,2e-05,1.87123]
[1778958595036,41.6,78224.18,46.9,0.0145,2e-05,1.86624]
[1778958600071,41.6,78214.11,46.9,0.01433,2e-05,1.84663]
[1778958605106,41.6,78214.19,46.9,0.01433,2e-05,1.84679]
[1778958610141,41.6,78214.23,46.9,0.01433,2e-05,1.84686]
[1778958615608,41.6,78213.96,46.9,0.01433,2e-05,1.84634]
[1778958622225,41.6,78214.02,46.9,0.01433,2e-05,1.84646]
[1778958628267,41.6,78214.32,46.9,0.01433,2e-05,1.84704]
[1778958633302,41.6,78216.57,46.9,0.01435,2e-05,1.84896]
[1778958639244,41.6,78216.58,46.9,0.01435,2e-05,1.84898]
[1778958645387,41.6,78216.78,46.9,0.01436,2e-05,1.84937]
[1778958649365,41.6,78216.78,46.9,0.01436,2e-05,1.84937]
[1778958655457,41.6,78215.12,46.9,0.01433,2e-05,1.84615]
[1778958667541,41.6,78214.44,46.9,0.01432,2e-05,1.84483]
[1778958677611,41.6,78214.44,46.9,0.01432,2e-05,1.84483]
[1778958682648,41.6,78215.38,46.9,0.01433,2e-05,1.84665]
[1778958688688,41.6,78216.38,46.9,0.01435,2e-05,1.84859]
[1778958693724,41.6,78215.94,46.9,0.01433,2e-05,1.84529]
[1778958698758,41.6,78215.62,46.9,0.01432,2e-05,1.84467]
[1778958700772,41.6,78203.12,46.9,0.01411,2e-05,1.82057]
[1778958706815,41.6,78203.69,46.9,0.01411,2e-05,1.82167]
[1778958711849,41.6,78203.79,46.9,0.01412,2e-05,1.82186]
[1778958718175,41.6,78203.79,46.9,0.01412,2e-05,1.82186]
[1778958723933,41.6,78211.25,46.9,0.01424,2e-05,1.83622]
[1778958728306,41.6,78211.73,46.9,0.01425,2e-05,1.83715]
[1778958733320,41.6,78212.53,46.9,0.01427,2e-05,1.83869]
[1778958734234,41.6,78212.49,46.9,0.01427,2e-05,1.83861]
[1778958741052,41.6,78212.71,46.9,0.01427,2e-05,1.83904]
[1778958750115,41.6,78212.35,46.9,0.01426,2e-05,1.83834]
[1778958755150,41.6,78212.42,46.9,0.01425,2e-05,1.83604]
[1778958762199,41.6,78212.37,46.9,0.01425,2e-05,1.83595]
[1778958767235,41.6,78212.51,46.9,0.01425,2e-05,1.83622]
[1778958772270,41.6,78212.41,46.9,0.01425,2e-05,1.83602]
[1778958777305,41.6,78212.59,46.9,0.01425,2e-05,1.83637]
[1778958782340,41.6,78212.43,46.9,0.01425,2e-05,1.83606]
[1778958787375,41.6,78212.38,46.9,0.01425,2e-05,1.83597]
[1778958792412,41.6,78216.09,46.9,0.01431,2e-05,1.84314]
[1778958799019,41.6,78217.77,46.9,0.01434,2e-05,1.8464]
[1778958804494,41.6,78217.82,46.9,0.01434,2e-05,1.84649]
[1778958809112,41.6,78217.82,46.9,0.01434,2e-05,1.84649]
[1778958816584,41.6,78218.45,46.9,0.01433,2e-05,1.84527]
[1778958821619,41.6,78218.27,46.9,0.01433,2e-05,1.84492]
[1778958826654,41.6,78218.42,46.9,0.01433,2e-05,1.84521]
[1778958831689,41.6,78218.54,46.9,0.01433,2e-05,1.84544]
[1778958836724,41.6,78218.58,46.9,0.01433,2e-05,1.84552]
[1778958841759,41.6,78218.53,46.9,0.01433,2e-05,1.84542]
[1778958846794,41.6,78218.77,46.9,0.01434,2e-05,1.84589]
[1778958852836,41.6,78220.52,46.9,0.01437,2e-05,1.84929]
[1778958857874,41.6,78222.77,46.9,0.01441,2e-05,1.85366]
[1778958862908,41.6,78222.72,46.9,0.01441,2e-05,1.85356]
[1778958867943,41.6,78221.84,46.9,0.01439,2e-05,1.85185]
[1778958872978,41.6,78222.07,46.9,0.01438,2e-05,1.84985]
[1778958878013,41.6,78221.83,46.9,0.01437,2e-05,1.84938]
[1778958879834,41.6,78221.83,46.9,0.01437,2e-05,1.84938]
[1778958889934,41.6,78221.78,46.9,0.01437,2e-05,1.84928]
[1778958896165,41.6,78219.29,46.9,0.01433,2e-05,1.84445]
[1778958901200,41.6,78218.63,46.9,0.01432,2e-05,1.84317]
[1778958907243,41.6,78220.74,46.9,0.01435,2e-05,1.84727]
[1778958912278,41.6,78221.35,46.9,0.01436,2e-05,1.84845]
[1778958917313,41.6,78221.32,46.9,0.01436,2e-05,1.84839]
[1778958922348,41.6,78221.52,46.9,0.01437,2e-05,1.84878]
[1778958927383,41.6,78221.19,46.9,0.01436,2e-05,1.84814]
[1778958933426,41.6,78221.21,46.9,0.01434,2e-05,1.84573]
[1778958938461,41.6,78221.37,46.9,0.01435,2e-05,1.84604]
[1778958943496,41.6,78221.34,46.9,0.01435,2e-05,1.84598]
[1778958948531,41.6,78222.15,46.9,0.01436,2e-05,1.84755]
[1778958954573,41.6,78227.99,46.9,0.01446,2e-05,1.85892]
[1778958958607,41.6,78228.54,46.9,0.01447,2e-05,1.85999]
[1778958964643,41.6,78228.82,46.9,0.01448,2e-05,1.86054]
[1778958968706,41.6,78228.68,46.9,0.01447,2e-05,1.86026]
[1778958974601,41.6,78228.66,46.9,0.01447,2e-05,1.86023]
[1778958974795,41.6,78228.66,46.9,0.01447,2e-05,1.86023]
[1778958980758,41.6,78228.57,46.9,0.01447,2e-05,1.86005]
[1778958985793,41.6,78228.93,46.9,0.01448,2e-05,1.86075]
[1778958990828,41.6,78228.19,46.9,0.01446,2e-05,1.85931]
[1778958995863,41.6,78228.34,46.9,0.01445,2e-05,1.85714]
[1778959000898,41.6,78228.52,46.9,0.01445,2e-05,1.85749]
[1778959007947,41.6,78228.41,46.9,0.01445,2e-05,1.85728]
[1778959012982,41.6,78228.09,46.9,0.01444,2e-05,1.85665]
[1778959020031,41.6,78225.83,46.9,0.0144,2e-05,1.85225]
[1778959030101,41.6,78225.83,46.9,0.0144,2e-05,1.85225]
[1778959035136,41.6,78226.0,46.9,0.01441,2e-05,1.85258]
[1778959039508,41.6,78225.93,46.9,0.01441,2e-05,1.85245]
[1778959049634,41.6,78225.79,46.9,0.0144,2e-05,1.85218]
[1778959058302,41.6,78225.83,46.9,0.01439,2e-05,1.8498]
[1778959064344,41.6,78225.79,46.9,0.01439,2e-05,1.84972]
[1778959069379,41.6,78215.76,46.9,0.01421,2e-05,1.83031]
[1778959075421,41.6,78215.57,46.9,0.01421,2e-05,1.82994]
[1778959080456,41.6,78216.24,46.9,0.01422,2e-05,1.83123]
[1778959086498,41.6,78216.15,46.9,0.01422,2e-05,1.83106]
[1778959096569,41.6,78218.74,46.9,0.01426,2e-05,1.83606]
[1778959101603,41.6,78229.56,46.9,0.01445,2e-05,1.85706]
[1778959106641,41.6,78223.85,46.9,0.01435,2e-05,1.84595]
[1778959112684,41.6,78223.31,46.9,0.01432,2e-05,1.84246]
[1778959117719,41.6,78220.21,46.9,0.01427,2e-05,1.83646]
[1778959118423,41.6,78220.21,46.9,0.01427,2e-05,1.83646]
[1778959123761,41.6,78221.04,46.9,0.01429,2e-05,1.83806]
[1778959128514,41.6,78221.15,46.9,0.01429,2e-05,1.83828]
[1778959134838,41.6,78220.91,46.9,0.01428,2e-05,1.83781]
[1778959139874,41.6,78221.44,46.9,0.01429,2e-05,1.83884]
[1778959144909,41.6,78221.35,46.9,0.01429,2e-05,1.83866]
[1778959149944,41.6,78221.42,46.9,0.01429,2e-05,1.8388]
[1778959158000,41.6,78220.7,46.9,0.01428,2e-05,1.83741]
[1778959163041,41.6,78218.34,46.9,0.01424,2e-05,1.83285]
[1778959168076,41.6,78230.54,46.9,0.01445,2e-05,1.85651]
[1778959173111,41.6,78230.11,46.9,0.01442,2e-05,1.85322]
[1778959178146,41.6,78230.03,46.9,0.01442,2e-05,1.85306]
[1778959183181,41.6,78232.93,46.9,0.01447,2e-05,1.85871]
[1778959190230,41.6,78232.82,46.9,0.01447,2e-05,1.8585]
[1778959195266,41.6,78232.27,46.9,0.01446,2e-05,1.85743]
[1778959199206,41.6,78232.22,46.9,0.01446,2e-05,1.85733]
[1778959204330,41.6,78231.64,46.9,0.01445,2e-05,1.8562]
[1778959209305,41.6,78231.82,46.9,0.01445,2e-05,1.85655]
[1778959215408,41.6,78231.78,46.9,0.01445,2e-05,1.85647]
[1778959220443,41.6,78231.81,46.9,0.01445,2e-05,1.85653]
[1778959226485,41.6,78231.68,46.9,0.01445,2e-05,1.85628]
[1778959231520,41.6,78232.09,46.9,0.01444,2e-05,1.85461]
[1778959237562,41.6,78232.4,46.9,0.01445,2e-05,1.85522]
[1778959242597,41.6,78232.3,46.9,0.01444,2e-05,1.85502]
[1778959247632,41.6,78232.87,46.9,0.01445,2e-05,1.85614]
[1778959252667,41.6,78233.06,46.9,0.01446,2e-05,1.85651]
[1778959257702,41.6,78233.32,46.9,0.01446,2e-05,1.85701]
[1778959262737,41.6,78233.9,46.9,0.01447,2e-05,1.85814]
[1778959272807,41.6,78230.95,46.9,0.01442,2e-05,1.85239]
[1778959279995,41.6,78230.95,46.9,0.01442,2e-05,1.85239]
[1778959285898,41.6,78230.82,46.9,0.01442,2e-05,1.85214]
[1778959290115,41.6,78230.84,46.9,0.01442,2e-05,1.85218]
[1778959295968,41.6,78230.82,46.9,0.0144,2e-05,1.84968]
[1778959307050,41.6,78225.49,46.9,0.01431,2e-05,1.83934]
[1778959312084,41.6,78219.32,46.9,0.0142,2e-05,1.82742]
[1778959317119,41.6,78219.21,46.9,0.0142,2e-05,1.82721]
[1778959322154,41.6,78219.0,46.9,0.0142,2e-05,1.82681]
[1778959327189,41.6,78217.06,46.9,0.01416,2e-05,1.82307]
[1778959332224,41.6,78216.76,46.9,0.01416,2e-05,1.82249]
[1778959342294,41.6,78216.06,46.9,0.01414,2e-05,1.82115]
[1778959347329,41.6,78216.05,46.9,0.01414,2e-05,1.82113]
[1778959352364,41.6,78213.88,46.9,0.01409,2e-05,1.81454]
[1778959357399,41.6,78213.98,46.9,0.01409,2e-05,1.81473]
[1778959358942,41.6,78213.98,46.9,0.01409,2e-05,1.81473]
[1778959364448,41.6,78213.75,46.9,0.01409,2e-05,1.81429]
[1778959369044,41.6,78213.65,46.9,0.01409,2e-05,1.8141]
[1778959374518,41.6,78214.05,46.9,0.01409,2e-05,1.81486]
[1778959379556,41.6,78212.45,46.9,0.01407,2e-05,1.8118]
[1778959383584,41.6,78199.79,46.9,0.01385,2e-05,1.78769]
[1778959388619,41.6,78200.94,46.9,0.01387,2e-05,1.78987]
[1778959393654,41.6,78200.58,46.9,0.01386,2e-05,1.78919]
[1778959398690,41.6,78202.73,46.9,0.0139,2e-05,1.79327]
[1778959403727,41.6,78202.14,46.9,0.01389,2e-05,1.79215]
[1778959408762,41.6,78201.42,46.9,0.01388,2e-05,1.79078]
[1778959413797,41.6,78201.58,46.9,0.01386,2e-05,1.78868]
[1778959418832,41.6,78201.75,46.9,0.01387,2e-05,1.789]
[1778959423867,41.6,78201.95,46.9,0.01387,2e-05,1.78938]
[1778959428902,41.6,78208.74,46.9,0.01398,2e-05,1.80229]
[1778959433937,41.6,78212.21,46.9,0.01404,2e-05,1.80892]
[1778959438972,41.6,78212.39,46.9,0.01405,2e-05,1.80926]
[1778959444008,41.6,78212.53,46.9,0.01405,2e-05,1.80953]
[1778959449071,41.6,78211.89,46.9,0.01404,2e-05,1.8083]
[1778959449995,41.6,78212.22,46.9,0.01404,2e-05,1.80893]
[1778959450001,41.6,78212.22,46.9,0.01404,2e-05,1.80893]
[1778959456091,41.6,78212.44,46.9,0.01405,2e-05,1.80936]
[1778959461126,41.6,78212.54,46.9,0.01405,2e-05,1.80955]
[1778959466163,41.6,78212.69,46.9,0.01405,2e-05,1.80983]
[1778959471198,41.6,78213.44,46.9,0.01405,2e-05,1.80884]
[1778959477240,41.6,78216.42,46.9,0.0141,2e-05,1.81455]
[1778959482275,41.6,78216.97,46.9,0.01411,2e-05,1.8156]
[1778959487310,41.6,78219.31,46.9,0.01415,2e-05,1.8201]
[1778959492345,41.6,78228.72,46.9,0.01431,2e-05,1.83825]
[1778959498388,41.6,78228.44,46.9,0.0143,2e-05,1.83771]
[1778959503423,41.6,78227.87,46.9,0.01429,2e-05,1.8366]
[1778959508458,41.6,78227.52,46.9,0.01429,2e-05,1.83593]
[1778959514500,41.6,78227.76,46.9,0.01429,2e-05,1.83639]
[1778959519536,41.6,78227.55,46.9,0.01429,2e-05,1.83598]
[1778959524571,41.6,78227.48,46.9,0.01429,2e-05,1.83585]
[1778959528885,41.6,78227.38,46.9,0.01428,2e-05,1.83566]
[1778959528891,41.6,78227.38,46.9,0.01428,2e-05,1.83566]
[1778959534643,41.6,78227.22,46.9,0.01426,2e-05,1.8329]
[1778959540685,41.6,78227.22,46.9,0.01426,2e-05,1.8329]
[1778959550755,41.6,78227.18,46.9,0.01426,2e-05,1.83282]
[1778959556797,41.6,78231.99,46.9,0.01435,2e-05,1.84214]
[1778959562839,41.6,78232.24,46.9,0.01435,2e-05,1.84262]
[1778959567874,41.6,78232.59,46.9,0.01436,2e-05,1.8433]
[1778959576938,41.6,78232.93,46.9,0.01436,2e-05,1.84396]
[1778959581973,41.6,78232.93,46.9,0.01436,2e-05,1.84396]
[1778959585601,41.6,78232.86,46.9,0.01436,2e-05,1.84382]
[1778959585880,41.6,78232.86,46.9,0.01436,2e-05,1.84382]
[1778959592043,41.6,78233.11,46.9,0.01435,2e-05,1.84186]
[1778959599092,41.6,78233.35,46.9,0.01435,2e-05,1.84232]
[1778959604127,41.6,78234.3,46.9,0.01437,2e-05,1.84417]
[1778959609835,41.6,78234.4,46.9,0.01437,2e-05,1.84436]
[1778959609845,41.6,78234.4,46.9,0.01437,2e-05,1.84436]
[1778959617218,41.6,78234.62,46.9,0.01437,2e-05,1.84479]
[1778959622253,41.6,78234.59,46.9,0.01437,2e-05,1.84473]
[1778959627288,41.6,78235.9,46.9,0.0144,2e-05,1.84727]
[1778959632323,41.6,78237.94,46.9,0.01443,2e-05,1.85125]
[1778959637358,41.6,78241.0,46.9,0.01448,2e-05,1.85721]
[1778959640321,41.6,78241.26,46.9,0.01449,2e-05,1.85772]
[1778959641182,41.6,78241.92,46.9,0.0145,2e-05,1.85901]
[1778959647429,41.6,78241.85,46.9,0.0145,2e-05,1.85887]
[1778959652464,41.6,78244.43,46.9,0.01453,2e-05,1.86145]
[1778959657499,41.6,78245.68,46.9,0.01455,2e-05,1.8639]
[1778959663541,41.6,78245.76,46.9,0.01455,2e-05,1.86405]
[1778959668576,41.6,78245.83,46.9,0.01455,2e-05,1.86419]
[1778959673611,41.6,78246.19,46.9,0.01456,2e-05,1.86489]
[1778959678675,41.6,78246.19,46.9,0.01456,2e-05,1.86489]
[1778959685696,41.6,78245.96,46.9,0.01455,2e-05,1.86444]
[1778959688806,41.6,78244.98,46.9,0.01454,2e-05,1.86252]
[1778959698790,41.6,78245.37,46.9,0.01454,2e-05,1.86329]
[1778959704832,41.6,78245.54,46.9,0.01455,2e-05,1.86362]
[1778959709867,41.6,78246.3,46.9,0.01456,2e-05,1.86511]
[1778959715909,41.6,78246.36,46.9,0.01454,2e-05,1.86275]
[1778959720944,41.6,78246.65,46.9,0.01455,2e-05,1.86332]
[1778959726463,41.6,78246.3,46.9,0.01454,2e-05,1.86263]
[1778959734035,41.6,78246.36,46.9,0.01454,2e-05,1.86275]
[1778959740079,41.6,78246.37,46.9,0.01454,2e-05,1.86277]
[1778959745114,41.6,78246.5,46.9,0.01454,2e-05,1.86303]
[1778959750149,41.6,78250.07,46.9,0.01461,2e-05,1.87003]
[1778959755184,41.6,78254.51,46.9,0.01468,2e-05,1.87876]
[1778959759675,41.6,78260.44,46.9,0.01479,2e-05,1.89048]
[1778959765254,41.6,78272.62,46.9,0.01501,2e-05,1.91473]
[1778959769794,41.6,78266.9,46.9,0.01491,2e-05,1.90331]
[1778959775324,41.6,78269.09,46.9,0.01493,2e-05,1.90516]
[1778959781366,41.6,78269.18,46.9,0.01493,2e-05,1.90534]
[1778959786401,41.6,78259.09,46.9,0.01475,2e-05,1.88531]
[1778959792443,41.6,78257.92,46.9,0.01473,2e-05,1.883]
[1778959797478,41.6,78257.16,46.9,0.01471,2e-05,1.8815]
[1778959804527,41.6,78256.99,46.9,0.01471,2e-05,1.88117]
[1778959809563,41.6,78255.58,46.9,0.01469,2e-05,1.87838]
[1778959814598,41.6,78249.82,46.9,0.01458,2e-05,1.86706]
[1778959820640,41.6,78248.9,46.9,0.01457,2e-05,1.86525]
[1778959832733,41.6,78248.74,46.9,0.01455,2e-05,1.86246]
[1778959837770,41.6,78248.99,46.9,0.01455,2e-05,1.86295]
[1778959843812,41.6,78248.61,46.9,0.01454,2e-05,1.86221]
[1778959853882,41.6,78248.59,46.9,0.01454,2e-05,1.86217]
[1778959858825,41.6,78248.6,46.9,0.01454,2e-05,1.86219]
[1778959865159,41.6,78248.8,46.9,0.01455,2e-05,1.86258]
[1778959868937,41.6,78248.8,46.9,0.01455,2e-05,1.86258]
[1778959877045,41.6,78247.13,46.9,0.01452,2e-05,1.85931]
[1778959885101,41.6,78246.38,46.9,0.0145,2e-05,1.85784]
[1778959890137,41.6,78252.74,46.9,0.01462,2e-05,1.87031]
[1778959895172,41.6,78252.37,46.9,0.01459,2e-05,1.8671]
[1778959900207,41.6,78252.16,46.9,0.01459,2e-05,1.86669]
[1778959909270,41.6,78253.25,46.9,0.01461,2e-05,1.86883]
[1778959919342,41.6,78253.13,46.9,0.0146,2e-05,1.86859]
[1778959928405,41.6,78253.73,46.9,0.01461,2e-05,1.86977]
[1778959933440,41.6,78253.71,46.9,0.01461,2e-05,1.86973]
[1778959938475,41.6,78243.35,46.9,0.01443,2e-05,1.84946]
[1778959939792,41.6,78243.35,46.9,0.01443,2e-05,1.84946]
[1778959949906,41.6,78242.05,46.9,0.01441,2e-05,1.84693]
[1778959955594,41.6,78242.14,46.9,0.01439,2e-05,1.84464]
[1778959960629,41.6,78243.86,46.9,0.01442,2e-05,1.84799]
[1778959965664,41.6,78243.81,46.9,0.01442,2e-05,1.84789]
[1778959970699,41.6,78243.57,46.9,0.01442,2e-05,1.84743]
[1778959975825,41.6,78243.7,46.9,0.01442,2e-05,1.84768]
[1778959981776,41.6,78243.4,46.9,0.01442,2e-05,1.84709]
[1778959987818,41.6,78243.44,46.9,0.01442,2e-05,1.84717]
[1778959988419,41.6,78243.44,46.9,0.01442,2e-05,1.84717]
[1778959993860,41.6,78243.6,46.9,0.01442,2e-05,1.84748]
[1778959999902,41.6,78243.42,46.9,0.01442,2e-05,1.84713]
[1778959999989,41.6,78243.42,46.9,0.01442,2e-05,1.84713]
[1778960008709,41.6,78243.24,46.9,0.01441,2e-05,1.84678]
[1778960014002,41.6,78243.35,46.9,0.0144,2e-05,1.84453]
[1778960019012,41.6,78243.31,46.9,0.0144,2e-05,1.84446]
[1778960024074,41.6,78243.73,46.9,0.0144,2e-05,1.84527]
[1778960029109,41.6,78243.73,46.9,0.0144,2e-05,1.84527]
[1778960034144,41.6,78243.57,46.9,0.0144,2e-05,1.84496]
[1778960039180,41.6,78243.51,46.9,0.0144,2e-05,1.84484]
[1778960044214,41.6,78241.89,46.9,0.01437,2e-05,1.8417]
[1778960048945,41.6,78241.84,46.9,0.01437,2e-05,1.8416]
[1778960059044,41.6,78241.15,46.9,0.01436,2e-05,1.84026]
[1778960066368,41.6,78241.34,46.9,0.01436,2e-05,1.84063]
[1778960071404,41.6,78241.37,46.9,0.01434,2e-05,1.83823]
[1778960076438,41.6,78244.49,46.9,0.0144,2e-05,1.84429]
[1778960081717,41.6,78244.75,46.9,0.0144,2e-05,1.84479]
[1778960088522,41.6,78244.61,46.9,0.0144,2e-05,1.84452]
[1778960093557,41.6,78246.6,46.9,0.01443,2e-05,1.84839]
[1778960098592,41.6,78260.81,46.9,0.01468,2e-05,1.87624]
[1778960103627,41.6,78261.88,46.9,0.0147,2e-05,1.87835]
[1778960108871,41.6,78261.92,46.9,0.0147,2e-05,1.87843]
[1778960114704,41.6,78267.15,46.9,0.0148,2e-05,1.88877]
[1778960119739,41.6,78267.22,46.9,0.0148,2e-05,1.88891]
[1778960124774,41.6,78276.97,46.9,0.01497,2e-05,1.90831]
[1778960129801,41.6,78280.34,46.9,0.01503,2e-05,1.91505]
[1778960132927,41.6,78275.42,46.9,0.01493,2e-05,1.9027]
[1778960133025,41.6,78270.96,46.9,0.01485,2e-05,1.89382]
[1778960136860,41.6,78259.11,46.9,0.01464,2e-05,1.8704]
[1778960139906,41.6,78258.69,46.9,0.01463,2e-05,1.86958]
[1778960139999,41.6,78257.32,46.9,0.0146,2e-05,1.86689]
[1778960145923,41.6,78257.0,46.9,0.0146,2e-05,1.86626]
[1778960149871,41.6,78256.94,46.9,0.0146,2e-05,1.86614]
[1778960155152,41.6,78255.3,46.9,0.01457,2e-05,1.86292]
[1778960161028,41.6,78255.57,46.9,0.01457,2e-05,1.86345]
[1778960166063,41.6,78255.33,46.9,0.01457,2e-05,1.86298]
[1778960167260,41.6,78255.26,46.9,0.01457,2e-05,1.86284]
[1778960177140,41.6,78255.75,46.9,0.01458,2e-05,1.8638]
[1778960180984,41.6,78255.25,46.9,0.01457,2e-05,1.86282]
[1778960186204,41.6,78253.98,46.9,0.01454,2e-05,1.86034]
[1778960191239,41.6,78253.98,46.9,0.01453,2e-05,1.85786]
[1778960196601,41.6,78253.62,46.9,0.01452,2e-05,1.85715]
[1778960196698,41.6,78253.62,46.9,0.01452,2e-05,1.85715]
[1778960202389,41.6,78252.98,46.9,0.01451,2e-05,1.8559]
[1778960208431,41.6,78253.14,46.9,0.01451,2e-05,1.85621]
[1778960213466,41.6,78252.94,46.9,0.01451,2e-05,1.85582]
[1778960218706,41.6,78253.66,46.9,0.01452,2e-05,1.85723]
[1778960224544,41.6,78253.09,46.9,0.01451,2e-05,1.85612]
[1778960228824,41.6,78253.8,46.9,0.01452,2e-05,1.85751]
[1778960228855,41.6,78253.8,46.9,0.01452,2e-05,1.85751]
[1778960236627,41.6,78265.13,46.9,0.01472,2e-05,1.87977]
[1778960241662,41.6,78264.57,46.9,0.01471,2e-05,1.87867]
[1778960246697,41.6,78266.17,46.9,0.01474,2e-05,1.88183]
[1778960252739,41.6,78268.45,46.9,0.01476,2e-05,1.88384]
[1778960259788,41.6,78268.55,46.9,0.01476,2e-05,1.88404]
[1778960264823,41.6,78265.94,46.9,0.01472,2e-05,1.87888]
[1778960269858,41.6,78265.14,46.9,0.0147,2e-05,1.8773]
[1778960271577,41.6,78265.25,46.9,0.01471,2e-05,1.87751]
[1778960279929,41.6,78265.23,46.9,0.01471,2e-05,1.87748]
[1778960284964,41.6,78265.71,46.9,0.01471,2e-05,1.87842]
[1778960289999,41.6,78265.51,46.9,0.01471,2e-05,1.87803]
[1778960295034,41.6,78265.98,46.9,0.01472,2e-05,1.87896]
[1778960299615,41.6,78265.87,46.9,0.01472,2e-05,1.87874]
[1778960305105,41.6,78270.54,46.9,0.0148,2e-05,1.88798]
[1778960309745,41.6,78270.62,46.9,0.0148,2e-05,1.88813]
[1778960315175,41.6,78271.28,46.9,0.01479,2e-05,1.88694]
[1778960320210,41.6,78272.61,46.9,0.01482,2e-05,1.88957]
[1778960325246,41.6,78272.11,46.9,0.01481,2e-05,1.88858]
[1778960330281,41.6,78272.04,46.9,0.01481,2e-05,1.88844]
[1778960336323,41.6,78272.07,46.9,0.01481,2e-05,1.8885]
[1778960341358,41.6,78267.41,46.9,0.01473,2e-05,1.87928]
[1778960346393,41.6,78264.35,46.9,0.01467,2e-05,1.87325]
[1778960352435,41.6,78264.26,46.9,0.01467,2e-05,1.87307]
[1778960357470,41.6,78264.44,46.9,0.01467,2e-05,1.87342]
[1778960366533,41.6,78264.4,46.9,0.01467,2e-05,1.87334]
[1778960371569,41.6,78264.35,46.9,0.01465,2e-05,1.87075]
[1778960376605,41.6,78264.44,46.9,0.01465,2e-05,1.87093]
[1778960380482,41.6,78264.44,46.9,0.01465,2e-05,1.87093]
[1778960386677,41.6,78264.6,46.9,0.01466,2e-05,1.87125]
[1778960388585,41.6,78264.57,46.9,0.01466,2e-05,1.87119]
[1778960393726,41.6,78264.63,46.9,0.01466,2e-05,1.8713]
[1778960398761,41.6,78264.37,46.9,0.01465,2e-05,1.87079]
[1778960403796,41.6,78263.4,46.9,0.01464,2e-05,1.86888]
[1778960410846,41.6,78263.38,46.9,0.01464,2e-05,1.86884]
[1778960417895,41.6,78258.18,46.9,0.01454,2e-05,1.85864]
[1778960422930,41.6,78255.75,46.9,0.0145,2e-05,1.85389]
[1778960427965,41.6,78256.46,46.9,0.01451,2e-05,1.85527]
[1778960433000,41.6,78256.16,46.9,0.01449,2e-05,1.85221]
[1778960438035,41.6,78253.62,46.9,0.01445,2e-05,1.84725]
[1778960443070,41.6,78253.8,46.9,0.01445,2e-05,1.8476]
[1778960450119,41.6,78252.27,46.9,0.01442,2e-05,1.84462]
[1778960457168,41.6,78249.65,46.9,0.01438,2e-05,1.83953]
[1778960459435,41.6,78249.88,46.9,0.01438,2e-05,1.83998]
[1778960469555,41.6,78248.26,46.9,0.01435,2e-05,1.83683]
[1778960478316,41.6,78247.61,46.9,0.01434,2e-05,1.83557]
[1778960483351,41.6,78245.45,46.9,0.0143,2e-05,1.83138]
[1778960488386,41.6,78242.03,46.9,0.01424,2e-05,1.82477]
[1778960493421,41.6,78242.1,46.9,0.01423,2e-05,1.82245]
[1778960504499,41.6,78242.0,46.9,0.01422,2e-05,1.82226]
[1778960509533,41.6,78239.38,46.9,0.01418,2e-05,1.81721]
[1778960515575,41.6,78241.35,46.9,0.01421,2e-05,1.82101]
[1778960520611,41.6,78243.82,46.9,0.01426,2e-05,1.82577]
[1778960525645,41.6,78244.2,46.9,0.01426,2e-05,1.82651]
[1778960531687,41.6,78244.68,46.9,0.01427,2e-05,1.82744]
[1778960536722,41.6,78244.58,46.9,0.01427,2e-05,1.82724]
[1778960540381,41.6,78244.77,46.9,0.01427,2e-05,1.82761]
[1778960545785,41.6,78244.33,46.9,0.01427,2e-05,1.82676]
[1778960550509,41.6,78244.65,46.9,0.01427,2e-05,1.82738]
[1778960563186,41.6,78243.14,46.9,0.01423,2e-05,1.82201]
[1778960568946,41.6,78243.26,46.9,0.01423,2e-05,1.82224]
[1778960574988,41.6,78243.15,46.9,0.01423,2e-05,1.82203]
[1778960580023,41.6,78243.63,46.9,0.01423,2e-05,1.82295]
[1778960586065,41.6,78243.04,46.9,0.01422,2e-05,1.82182]
[1778960591100,41.6,78243.04,46.9,0.01422,2e-05,1.82182]
[1778960596135,41.6,78242.08,46.9,0.01421,2e-05,1.81996]
[1778960603184,41.6,78241.43,46.9,0.0142,2e-05,1.81871]
[1778960608219,41.6,78241.63,46.9,0.0142,2e-05,1.8191]
[1778960617282,41.6,78241.79,46.9,0.01418,2e-05,1.81696]
[1778960619245,41.6,78241.79,46.9,0.01418,2e-05,1.81696]
[1778960624331,41.6,78241.96,46.9,0.01419,2e-05,1.81728]
[1778960629376,41.6,78242.18,46.9,0.01419,2e-05,1.81771]
[1778960635408,41.6,78242.18,46.9,0.01419,2e-05,1.81771]
[1778960640443,41.6,78242.2,46.9,0.01419,2e-05,1.81775]
[1778960649507,41.6,78242.36,46.9,0.01419,2e-05,1.81805]
[1778960658574,41.6,78242.84,46.9,0.0142,2e-05,1.81898]
[1778960668644,41.6,78242.84,46.9,0.0142,2e-05,1.81898]
[1778960673679,41.6,78242.88,46.9,0.01418,2e-05,1.81661]
[1778960678714,41.6,78242.36,46.9,0.01418,2e-05,1.81561]
[1778960683750,41.6,78242.54,46.9,0.01418,2e-05,1.81595]
[1778960688785,41.6,78242.72,46.9,0.01418,2e-05,1.8163]
[1778960693820,41.6,78242.82,46.9,0.01418,2e-05,1.81649]
[1778960698855,41.6,78242.85,46.9,0.01418,2e-05,1.81655]
[1778960700255,41.6,78242.85,46.9,0.01418,2e-05,1.81655]
[1778960705904,41.6,78246.12,46.9,0.01424,2e-05,1.82285]
[1778960710375,41.6,78244.52,46.9,0.01421,2e-05,1.81977]
[1778960715974,41.6,78244.5,46.9,0.01421,2e-05,1.81973]
[1778960721009,41.6,78244.39,46.9,0.01421,2e-05,1.81952]
[1778960726044,41.6,78243.93,46.9,0.0142,2e-05,1.81863]
[1778960731079,41.6,78243.35,46.9,0.01417,2e-05,1.81506]
[1778960737121,41.6,78245.28,46.9,0.01421,2e-05,1.81878]
[1778960743163,41.6,78245.27,46.9,0.01421,2e-05,1.81876]
[1778960748198,41.6,78242.27,46.9,0.01416,2e-05,1.81299]
[1778960753233,41.6,78239.09,46.9,0.0141,2e-05,1.80688]
[1778960758276,41.6,78239.44,46.9,0.01411,2e-05,1.80755]
[1778960764320,41.6,78239.36,46.9,0.01411,2e-05,1.8074]
[1778960769355,41.6,78239.11,46.9,0.0141,2e-05,1.80692]
[1778960774390,41.6,78237.55,46.9,0.01407,2e-05,1.80393]
[1778960779144,41.6,78238.27,46.9,0.01409,2e-05,1.80531]
[1778960784461,41.6,78237.2,46.9,0.01407,2e-05,1.80326]
[1778960789265,41.6,78237.13,46.9,0.01407,2e-05,1.80313]
[1778960794531,41.6,78235.47,46.9,0.01402,2e-05,1.79752]
[1778960799566,41.6,78234.16,46.9,0.014,2e-05,1.79502]
[1778960804601,41.6,78234.72,46.9,0.01401,2e-05,1.79608]
[1778960807599,41.6,78235.08,46.9,0.01401,2e-05,1.79677]
[1778960807819,41.6,78235.08,46.9,0.01401,2e-05,1.79677]
[1778960813676,41.6,78235.5,46.9,0.01402,2e-05,1.79757]
[1778960818711,41.6,78236.31,46.9,0.01404,2e-05,1.79912]
[1778960823746,41.6,78240.71,46.9,0.01411,2e-05,1.80755]
[1778960828781,41.6,78241.36,46.9,0.01412,2e-05,1.80879]
[1778960833816,41.6,78242.6,46.9,0.01414,2e-05,1.81117]
[1778960838853,41.6,78243.45,46.9,0.01416,2e-05,1.81281]
[1778960843888,41.6,78244.84,46.9,0.01418,2e-05,1.81548]
[1778960848923,41.6,78246.12,46.9,0.0142,2e-05,1.81795]
[1778960853958,41.6,78246.44,46.9,0.01419,2e-05,1.81611]
[1778960858993,41.6,78245.62,46.9,0.01418,2e-05,1.81453]
[1778960860134,41.6,78245.62,46.9,0.01418,2e-05,1.81453]
[1778960866042,41.6,78245.35,46.9,0.01417,2e-05,1.81401]
[1778960870255,41.6,78245.4,46.9,0.01417,2e-05,1.81411]
[1778960876113,41.6,78245.61,46.9,0.01418,2e-05,1.81451]
[1778960881148,41.6,78245.36,46.9,0.01417,2e-05,1.81403]
[1778960886183,41.6,78245.4,46.9,0.01417,2e-05,1.81411]
[1778960891218,41.6,78245.46,46.9,0.01417,2e-05,1.81422]
[1778960899274,41.6,78245.3,46.9,0.01417,2e-05,1.81392]
[1778960904309,41.6,78252.71,46.9,0.0143,2e-05,1.82822]
[1778960909344,41.6,78252.68,46.9,0.0143,2e-05,1.82816]
[1778960914379,41.6,78252.18,46.9,0.01427,2e-05,1.82473]
[1778960919414,41.6,78252.59,46.9,0.01428,2e-05,1.82552]
[1778960928477,41.6,78253.03,46.9,0.01429,2e-05,1.82637]
[1778960933512,41.6,78253.27,46.9,0.01429,2e-05,1.82684]
[1778960935526,41.6,78265.72,46.9,0.01451,2e-05,1.85105]
[1778960940561,41.6,78274.73,46.9,0.01467,2e-05,1.86873]
[1778960945596,41.6,78278.32,46.9,0.01473,2e-05,1.87581]
[1778960949214,41.6,78278.22,46.9,0.01473,2e-05,1.87561]
[1778960955666,41.6,78279.16,46.9,0.01475,2e-05,1.87747]
[1778960960702,41.6,78279.3,46.9,0.01475,2e-05,1.87775]
[1778960965738,41.6,78278.65,46.9,0.01474,2e-05,1.87646]
[1778960970773,41.6,78278.71,46.9,0.01474,2e-05,1.87658]
[1778960975808,41.6,78271.66,46.9,0.01459,2e-05,1.8602]
[1778960980843,41.6,78271.85,46.9,0.0146,2e-05,1.86057]
[1778960985878,41.6,78272.01,46.9,0.0146,2e-05,1.86089]
[1778960990913,41.6,78272.1,46.9,0.0146,2e-05,1.86106]
[1778960995948,41.6,78272.18,46.9,0.0146,2e-05,1.86122]
[1778961001990,41.6,78272.39,46.9,0.01461,2e-05,1.86163]
[1778961007029,41.6,78277.23,46.9,0.01469,2e-05,1.87116]
[1778961012064,41.6,78277.55,46.9,0.0147,2e-05,1.87179]
[1778961017099,41.6,78278.63,46.9,0.01472,2e-05,1.87392]
[1778961022134,41.6,78278.7,46.9,0.01472,2e-05,1.87406]
[1778961027169,41.6,78278.76,46.9,0.01472,2e-05,1.87418]
[1778961030007,41.6,78278.95,46.9,0.01472,2e-05,1.87455]
[1778961040267,41.6,78279.44,46.9,0.01471,2e-05,1.87301]
[1778961045302,41.6,78281.16,46.9,0.01474,2e-05,1.87641]
[1778961050337,41.6,78281.05,46.9,0.01474,2e-05,1.87619]
[1778961055372,41.6,78280.98,46.9,0.01474,2e-05,1.87606]
[1778961060407,41.6,78280.78,46.9,0.01474,2e-05,1.87566]
[1778961065442,41.6,78280.63,46.9,0.01473,2e-05,1.87536]
[1778961070477,41.6,78280.72,46.9,0.01474,2e-05,1.87554]
[1778961073498,41.6,78267.55,46.9,0.0145,2e-05,1.84966]
[1778961078535,41.6,78263.17,46.9,0.01443,2e-05,1.84112]
[1778961083570,41.6,78251.05,46.9,0.01422,2e-05,1.81763]
[1778961088605,41.6,78255.0,46.9,0.01428,2e-05,1.82526]
[1778961093640,41.6,78255.67,46.9,0.01428,2e-05,1.82409]
[1778961098884,41.6,78256.77,46.9,0.0143,2e-05,1.82622]
[1778961108984,41.6,78256.96,46.9,0.0143,2e-05,1.82659]
[1778961114787,41.6,78256.61,46.9,0.01429,2e-05,1.82591]
[1778961120829,41.6,78256.54,46.9,0.01429,2e-05,1.82578]
[1778961125873,41.6,78250.69,46.9,0.01419,2e-05,1.81448]
[1778961130988,41.6,78249.78,46.9,0.01417,2e-05,1.81273]
[1778961136023,41.6,78250.32,46.9,0.01418,2e-05,1.81377]
[1778961142065,41.6,78250.72,46.9,0.01419,2e-05,1.81454]
[1778961148107,41.6,78250.52,46.9,0.01419,2e-05,1.81416]
[1778961153142,41.6,78250.78,46.9,0.01417,2e-05,1.8122]
[1778961158177,41.6,78250.06,46.9,0.01416,2e-05,1.81082]
[1778961165227,41.6,78250.35,46.9,0.01417,2e-05,1.81138]
[1778961170262,41.6,78250.53,46.9,0.01417,2e-05,1.81172]
[1778961178318,41.6,78250.26,46.9,0.01416,2e-05,1.8112]
[1778961179684,41.6,78250.26,46.9,0.01416,2e-05,1.8112]
[1778961185367,41.6,78244.43,46.9,0.01406,2e-05,1.80002]
[1778961189785,41.6,78244.39,46.9,0.01406,2e-05,1.79994]
[1778961195437,41.6,78242.98,46.9,0.01404,2e-05,1.79725]
[1778961200472,41.6,78242.69,46.9,0.01403,2e-05,1.79669]
[1778961205507,41.6,78239.54,46.9,0.01398,2e-05,1.79068]
[1778961210542,41.6,78233.22,46.9,0.01387,2e-05,1.77867]
[1778961215577,41.6,78231.86,46.9,0.01383,2e-05,1.77367]
[1778961221619,41.6,78230.13,46.9,0.0138,2e-05,1.7704]
[1778961226654,41.6,78229.45,46.9,0.01379,2e-05,1.76911]
[1778961231689,41.6,78216.26,46.9,0.01357,2e-05,1.74435]
[1778961236724,41.6,78209.72,46.9,0.01346,2e-05,1.73217]
[1778961241759,41.6,78213.57,46.9,0.01353,2e-05,1.73933]
[1778961246794,41.6,78205.16,46.9,0.01339,2e-05,1.72371]
[1778961251829,41.6,78205.59,46.9,0.01339,2e-05,1.72451]
[1778961256864,41.6,78205.59,46.9,0.01339,2e-05,1.72451]
[1778961259853,41.6,78205.63,46.9,0.01339,2e-05,1.72458]
[1778961264920,41.6,78205.25,46.9,0.01339,2e-05,1.72388]
[1778961269955,41.6,78205.53,46.9,0.01339,2e-05,1.7244]
[1778961270635,41.6,78205.53,46.9,0.01339,2e-05,1.7244]
[1778961277004,41.6,78205.45,46.9,0.01337,2e-05,1.72188]
[1778961282040,41.6,78212.39,46.9,0.01349,2e-05,1.73475]
[1778961287077,41.6,78218.54,46.9,0.01359,2e-05,1.74621]
[1778961292112,41.6,78227.37,46.9,0.01374,2e-05,1.76278]
[1778961297147,41.6,78236.82,46.9,0.0139,2e-05,1.78065]
[1778961299164,41.6,78251.65,46.9,0.01415,2e-05,1.80897]
[1778961304199,41.6,78244.9,46.9,0.01404,2e-05,1.79604]
[1778961309234,41.6,78244.81,46.9,0.01403,2e-05,1.79587]
[1778961320314,41.6,78244.51,46.9,0.01403,2e-05,1.79529]
[1778961325352,41.6,78237.27,46.9,0.01391,2e-05,1.7815]
[1778961330387,41.6,78234.89,46.9,0.01387,2e-05,1.77699]
[1778961335422,41.6,78234.97,46.9,0.01385,2e-05,1.77472]
[1778961339392,41.6,78234.97,46.9,0.01385,2e-05,1.77472]
[1778961344485,41.6,78235.25,46.9,0.01385,2e-05,1.77525]
[1778961349495,41.6,78235.52,46.9,0.01386,2e-05,1.77576]
[1778961355562,41.6,78235.72,46.9,0.01386,2e-05,1.77614]
[1778961360597,41.6,78238.04,46.9,0.0139,2e-05,1.78054]
[1778961365632,41.6,78239.49,46.9,0.01392,2e-05,1.78329]
[1778961370667,41.6,78239.48,46.9,0.01392,2e-05,1.78327]
[1778961375702,41.6,78240.22,46.9,0.01394,2e-05,1.78468]
[1778961380737,41.6,78240.35,46.9,0.01394,2e-05,1.78493]
[1778961386779,41.6,78240.45,46.9,0.01394,2e-05,1.78512]
[1778961393828,41.6,78242.13,46.9,0.01395,2e-05,1.78588]
[1778961398863,41.6,78243.58,46.9,0.01398,2e-05,1.78864]
[1778961403898,41.6,78243.48,46.9,0.01397,2e-05,1.78845]
[1778961409307,41.6,78243.37,46.9,0.01397,2e-05,1.78824]
[1778961414976,41.6,78243.93,46.9,0.01398,2e-05,1.78931]
[1778961418600,41.6,78244.13,46.9,0.01399,2e-05,1.78969]
[1778961418825,41.6,78244.13,46.9,0.01399,2e-05,1.78969]
[1778961420215,41.6,78244.16,46.9,0.01399,2e-05,1.78975]
[1778961426054,41.6,78233.48,46.9,0.0138,2e-05,1.76948]
[1778961430324,41.6,78233.44,46.9,0.0138,2e-05,1.7694]
[1778961436124,41.6,78233.3,46.9,0.0138,2e-05,1.76914]
[1778961441159,41.6,78228.55,46.9,0.01372,2e-05,1.76018]
[1778961446194,41.6,78227.28,46.9,0.0137,2e-05,1.75779]
[1778961451231,41.6,78227.17,46.9,0.01368,2e-05,1.75518]
[1778961454332,41.6,78227.13,46.9,0.01368,2e-05,1.75511]
[1778961455431,41.6,78227.12,46.9,0.01368,2e-05,1.75509]
[1778961465329,41.6,78228.22,46.9,0.0137,2e-05,1.75715]
[1778961471372,41.6,78228.14,46.9,0.0137,2e-05,1.757]
[1778961476407,41.6,78228.18,46.9,0.0137,2e-05,1.75708]
[1778961481442,41.6,78228.13,46.9,0.0137,2e-05,1.75698]
[1778961487484,41.6,78228.22,46.9,0.0137,2e-05,1.75715]
[1778961492519,41.6,78228.14,46.9,0.0137,2e-05,1.757]
[1778961497554,41.6,78227.97,46.9,0.01369,2e-05,1.75668]
[1778961499007,41.6,78227.97,46.9,0.01369,2e-05,1.75668]
[1778961504604,41.6,78227.93,46.9,0.01369,2e-05,1.75661]
[1778961509124,41.6,78228.06,46.9,0.0137,2e-05,1.75685]
[1778961515681,41.6,78227.65,46.9,0.01367,2e-05,1.75368]
[1778961520716,41.6,78228.08,46.9,0.01368,2e-05,1.75448]
[1778961525751,41.6,78227.98,46.9,0.01368,2e-05,1.7543]
[1778961530786,41.6,78228.1,46.9,0.01368,2e-05,1.75452]
[1778961535821,41.6,78227.37,46.9,0.01367,2e-05,1.75315]
[1778961542870,41.6,78229.22,46.9,0.0137,2e-05,1.75662]
[1778961550244,41.6,78236.44,46.9,0.01382,2e-05,1.77023]
[1778961555961,41.6,78240.6,46.9,0.01389,2e-05,1.77811]
[1778961560997,41.6,78240.27,46.9,0.01388,2e-05,1.77749]
[1778961566032,41.6,78239.33,46.9,0.01387,2e-05,1.77571]
[1778961572074,41.6,78239.74,46.9,0.01386,2e-05,1.77406]
[1778961577109,41.6,78239.36,46.9,0.01385,2e-05,1.77334]
[1778961579924,41.6,78239.99,46.9,0.01386,2e-05,1.77453]
[1778961585172,41.6,78239.89,46.9,0.01386,2e-05,1.77434]
[1778961590045,41.6,78239.08,46.9,0.01384,2e-05,1.77281]
[1778961595242,41.6,78239.5,46.9,0.01385,2e-05,1.7736]
[1778961601286,41.6,78239.98,46.9,0.01386,2e-05,1.77451]
[1778961605317,41.6,78254.44,46.9,0.01411,2e-05,1.80208]
[1778961610352,41.6,78251.02,46.9,0.01405,2e-05,1.79553]
[1778961615387,41.6,78247.03,46.9,0.01398,2e-05,1.78791]
[1778961620425,41.6,78248.86,46.9,0.01401,2e-05,1.7914]
[1778961626467,41.6,78248.69,46.9,0.01401,2e-05,1.79108]
[1778961631501,41.6,78248.91,46.9,0.01399,2e-05,1.78906]
[1778961636536,41.6,78248.45,46.9,0.01399,2e-05,1.78818]
[1778961641571,41.6,78241.52,46.9,0.01387,2e-05,1.775]
[1778961646606,41.6,78239.11,46.9,0.01383,2e-05,1.77044]
[1778961651641,41.6,78238.7,46.9,0.01382,2e-05,1.76967]
[1778961656676,41.6,78236.16,46.9,0.01378,2e-05,1.76487]
[1778961660795,41.6,78236.05,46.9,0.01378,2e-05,1.76466]
[1778961666746,41.6,78237.14,46.9,0.01379,2e-05,1.76672]
[1778961670894,41.6,78237.21,46.9,0.0138,2e-05,1.76685]
[1778961677823,41.6,78237.18,46.9,0.01379,2e-05,1.76679]
[1778961683868,41.6,78237.18,46.9,0.01379,2e-05,1.76679]
[1778961691181,41.6,78237.07,46.9,0.01379,2e-05,1.76659]
[1778961696959,41.6,78237.26,46.9,0.01378,2e-05,1.76453]
[1778961701994,41.6,78237.22,46.9,0.01378,2e-05,1.76445]
[1778961713072,41.6,78237.25,46.9,0.01378,2e-05,1.76451]
[1778961719113,41.6,78237.4,46.9,0.01378,2e-05,1.76479]
[1778961725155,41.6,78240.47,46.9,0.01383,2e-05,1.77059]
[1778961730190,41.6,78241.08,46.9,0.01384,2e-05,1.77175]
[1778961735226,41.6,78238.24,46.9,0.01379,2e-05,1.76638]
[1778961739644,41.6,78238.34,46.9,0.0138,2e-05,1.76656]
[1778961745296,41.6,78238.39,46.9,0.0138,2e-05,1.76666]
[1778961749734,41.6,78238.47,46.9,0.0138,2e-05,1.76681]
[1778961760402,41.6,78238.38,46.9,0.01378,2e-05,1.76422]
[1778961765437,41.6,78241.0,46.9,0.01382,2e-05,1.76917]
[1778961771479,41.6,78241.02,46.9,0.01382,2e-05,1.76921]
[1778961776514,41.6,78240.88,46.9,0.01382,2e-05,1.76894]
[1778961781549,41.6,78240.92,46.9,0.01382,2e-05,1.76902]
[1778961786584,41.6,78240.58,46.9,0.01382,2e-05,1.76838]
[1778961791619,41.6,78239.29,46.9,0.01379,2e-05,1.76594]
[1778961796654,41.6,78238.22,46.9,0.01378,2e-05,1.76392]
[1778961801689,41.6,78238.84,46.9,0.01379,2e-05,1.76509]
[1778961806729,41.6,78238.98,46.9,0.01379,2e-05,1.76535]
[1778961811764,41.6,78238.61,46.9,0.01376,2e-05,1.76224]
[1778961816799,41.6,78238.77,46.9,0.01377,2e-05,1.76254]
[1778961820614,41.6,78238.77,46.9,0.01377,2e-05,1.76254]
[1778961828883,41.6,78238.32,46.9,0.01376,2e-05,1.76169]
[1778961830735,41.6,78238.32,46.9,0.01376,2e-05,1.76169]
[1778961840967,41.6,78241.45,46.9,0.01381,2e-05,1.7676]
[1778961842799,41.6,78241.45,46.9,0.01381,2e-05,1.7676]
[1778961842985,41.6,78264.17,46.9,0.0142,2e-05,1.81095]
[1778961848020,41.6,78274.1,46.9,0.01437,2e-05,1.83016]
[1778961850271,41.6,78274.1,46.9,0.01437,2e-05,1.83016]
[1778961858090,41.6,78273.84,46.9,0.01437,2e-05,1.82966]
[1778961863125,41.6,78274.12,46.9,0.01437,2e-05,1.8302]
[1778961868160,41.6,78270.94,46.9,0.01432,2e-05,1.82403]
[1778961874202,41.6,78271.51,46.9,0.01431,2e-05,1.82266]
[1778961879237,41.6,78271.92,46.9,0.01432,2e-05,1.82346]
[1778961884272,41.6,78271.77,46.9,0.01431,2e-05,1.82317]
[1778961893335,41.6,78272.28,46.9,0.01432,2e-05,1.82416]
[1778961899605,41.6,78272.35,46.9,0.01432,2e-05,1.82429]
[1778961906427,41.6,78271.64,46.9,0.01431,2e-05,1.82292]
[1778961909694,41.6,78271.34,46.9,0.01431,2e-05,1.82234]
[1778961916496,41.6,78268.26,46.9,0.01425,2e-05,1.81638]
[1778961921531,41.6,78259.79,46.9,0.01411,2e-05,1.80008]
[1778961927573,41.6,78261.98,46.9,0.01414,2e-05,1.80428]
[1778961933615,41.6,78264.38,46.9,0.01417,2e-05,1.80644]
[1778961938650,41.6,78264.68,46.9,0.01417,2e-05,1.80701]
[1778961943685,41.6,78264.61,46.9,0.01417,2e-05,1.80688]
[1778961948720,41.6,78264.38,46.9,0.01417,2e-05,1.80644]
[1778961953755,41.6,78264.27,46.9,0.01417,2e-05,1.80623]
[1778961960804,41.6,78264.48,46.9,0.01417,2e-05,1.80663]
[1778961965839,41.6,78264.44,46.9,0.01417,2e-05,1.80655]
[1778961973554,41.6,78264.44,46.9,0.01417,2e-05,1.80655]
[1778961978932,41.6,78266.74,46.9,0.01421,2e-05,1.81098]
[1778961980424,41.6,78267.71,46.9,0.01423,2e-05,1.81285]
[1778961985981,41.6,78268.35,46.9,0.01424,2e-05,1.81409]
[1778961990552,41.6,78268.33,46.9,0.01424,2e-05,1.81405]
[1778962000079,41.6,78268.58,46.9,0.01422,2e-05,1.81206]
[1778962005114,41.6,78269.1,46.9,0.01423,2e-05,1.81307]
[1778962010149,41.6,78269.23,46.9,0.01423,2e-05,1.81332]
[1778962016191,41.6,78269.39,46.9,0.01424,2e-05,1.81363]
[1778962021226,41.6,78269.6,46.9,0.01424,2e-05,1.81403]
[1778962026262,41.6,78269.38,46.9,0.01424,2e-05,1.81361]
[1778962029603,41.6,78269.65,46.9,0.01424,2e-05,1.81413]
[1778962029869,41.6,78269.65,46.9,0.01424,2e-05,1.81413]
[1778962034318,41.6,78256.27,46.9,0.01401,2e-05,1.78845]
[1778962039353,41.6,78258.6,46.9,0.01405,2e-05,1.7929]
[1778962050434,41.6,78258.98,46.9,0.01406,2e-05,1.79362]
[1778962059231,41.6,78259.04,46.9,0.01404,2e-05,1.79129]
[1778962064535,41.6,78263.91,46.9,0.01412,2e-05,1.80062]
[1778962069326,41.6,78266.22,46.9,0.01416,2e-05,1.80506]
[1778962074605,41.6,78266.5,46.9,0.01417,2e-05,1.80559]
[1778962079640,41.6,78266.42,46.9,0.01417,2e-05,1.80544]
[1778962084675,41.6,78266.85,46.9,0.01417,2e-05,1.80627]
[1778962092731,41.6,78268.33,46.9,0.0142,2e-05,1.80912]
[1778962097766,41.6,78268.53,46.9,0.0142,2e-05,1.8095]
[1778962102801,41.6,78268.59,46.9,0.0142,2e-05,1.80962]
[1778962107836,41.6,78268.28,46.9,0.0142,2e-05,1.80902]
[1778962110101,41.6,78268.28,46.9,0.0142,2e-05,1.80902]
[1778962115892,41.6,78268.33,46.9,0.01418,2e-05,1.80665]
[1778962121934,41.6,78272.02,46.9,0.01424,2e-05,1.81377]
[1778962126969,41.6,78272.18,46.9,0.01425,2e-05,1.81407]
[1778962132006,41.6,78272.31,46.9,0.01425,2e-05,1.81433]
[1778962137040,41.6,78271.71,46.9,0.01424,2e-05,1.81317]
[1778962140008,41.6,78271.69,46.9,0.01424,2e-05,1.81313]
[1778962143085,41.6,78255.35,46.9,0.01396,2e-05,1.78181]
[1778962148120,41.6,78260.77,46.9,0.01405,2e-05,1.79215]
[1778962150115,41.6,78260.77,46.9,0.01405,2e-05,1.79215]
[1778962155169,41.6,78263.43,46.9,0.0141,2e-05,1.79724]
[1778962156494,41.6,78263.43,46.9,0.0141,2e-05,1.79724]
[1778962162420,41.6,78263.47,46.9,0.0141,2e-05,1.79732]
[1778962163225,41.61,78263.58,46.9,0.01412,2e-05,1.80024]
[1778962167384,41.63,78263.93,46.9,0.01416,2e-05,1.80439]
[1778962168613,41.63,78263.93,46.9,0.01416,2e-05,1.80439]
[1778962172844,41.63,78264.16,46.9,0.01415,2e-05,1.80316]
[1778962172908,41.64,78264.13,46.9,0.01416,2e-05,1.80363]
[1778962175309,41.64,78267.35,46.9,0.01421,2e-05,1.80982]
[1778962175377,41.64,78269.21,46.9,0.01425,2e-05,1.81341]
[1778962177877,41.65,78269.24,46.9,0.01427,2e-05,1.81591]
[1778962177912,41.67,78269.24,46.9,0.01431,2e-05,1.82061]
[1778962183365,41.67,78269.59,46.9,0.01432,2e-05,1.82129]
[1778962188400,41.67,78269.67,46.9,0.01432,2e-05,1.82144]
[1778962193435,41.67,78270.0,46.9,0.01432,2e-05,1.82208]
[1778962198470,41.67,78270.53,46.9,0.01433,2e-05,1.8231]
[1778962203505,41.67,78269.73,46.9,0.01432,2e-05,1.82156]
[1778962208540,41.67,78266.71,46.9,0.01427,2e-05,1.81572]
[1778962215589,41.67,78267.18,46.9,0.01428,2e-05,1.81663]
[1778962221632,41.67,78268.16,46.9,0.01429,2e-05,1.81852]
[1778962223700,41.67,78268.27,46.9,0.01429,2e-05,1.81873]
[1778962230696,41.67,78270.94,46.9,0.01434,2e-05,1.8239]
[1778962236738,41.67,78270.97,46.9,0.01432,2e-05,1.82148]
[1778962241773,41.67,78271.56,46.9,0.01433,2e-05,1.82262]
[1778962246808,41.67,78272.31,46.9,0.01435,2e-05,1.82407]
[1778962251853,41.67,78272.91,46.9,0.01436,2e-05,1.82523]
[1778962256888,41.67,78273.07,46.9,0.01436,2e-05,1.82554]
[1778962262930,41.67,78273.08,46.9,0.01436,2e-05,1.82556]
[1778962267965,41.67,78272.99,46.9,0.01436,2e-05,1.82539]
[1778962274007,41.67,78270.59,46.9,0.01432,2e-05,1.82074]
[1778962279042,41.67,78269.46,46.9,0.0143,2e-05,1.81856]
[1778962284077,41.67,78269.66,46.9,0.0143,2e-05,1.81895]
[1778962290119,41.67,78270.22,46.9,0.01431,2e-05,1.82003]
[1778962297168,41.67,78270.21,46.9,0.01429,2e-05,1.81753]
[1778962302203,41.67,78269.93,46.9,0.01429,2e-05,1.81699]
[1778962307238,41.67,78270.7,46.9,0.0143,2e-05,1.81848]
[1778962312273,41.67,78271.21,46.9,0.01431,2e-05,1.81946]
[1778962317308,41.67,78271.1,46.9,0.01431,2e-05,1.81925]
[1778962322348,41.67,78271.06,46.9,0.01431,2e-05,1.81917]
[1778962327383,41.67,78271.03,46.9,0.0143,2e-05,1.81912]
[1778962332418,41.67,78271.01,46.9,0.0143,2e-05,1.81908]
[1778962337453,41.67,78270.99,46.9,0.0143,2e-05,1.81904]
[1778962342488,41.67,78270.41,46.9,0.01429,2e-05,1.81792]
[1778962349537,41.67,78270.35,46.9,0.01429,2e-05,1.8178]
[1778962357596,41.67,78272.03,46.9,0.0143,2e-05,1.81857]
[1778962362632,41.67,78271.84,46.9,0.0143,2e-05,1.81821]
[1778962365442,41.67,78271.88,46.9,0.0143,2e-05,1.81828]
[1778962370687,41.67,78271.79,46.9,0.0143,2e-05,1.81811]
[1778962375722,41.67,78271.45,46.9,0.01429,2e-05,1.81745]
[1778962380757,41.67,78266.67,46.9,0.01421,2e-05,1.80824]
[1778962385792,41.67,78266.5,46.9,0.01421,2e-05,1.80791]
[1778962390345,41.67,78265.46,46.9,0.01419,2e-05,1.80591]
[1778962395862,41.67,78265.94,46.9,0.0142,2e-05,1.80683]
[1778962400897,41.67,78266.25,46.9,0.0142,2e-05,1.80743]
[1778962405932,41.67,78265.33,46.9,0.01419,2e-05,1.80566]
[1778962417009,41.67,78265.62,46.9,0.01417,2e-05,1.80375]
[1778962428090,41.67,78267.22,46.9,0.0142,2e-05,1.80683]
[1778962433125,41.67,78270.66,46.9,0.01426,2e-05,1.81345]
[1778962438161,41.67,78270.59,46.9,0.01426,2e-05,1.81332]
[1778962443196,41.67,78270.85,46.9,0.01426,2e-05,1.81382]
[1778962448231,41.67,78269.87,46.9,0.01425,2e-05,1.81193]
[1778962453267,41.67,78270.4,46.9,0.01426,2e-05,1.81295]
[1778962458304,41.67,78272.97,46.9,0.0143,2e-05,1.81791]
[1778962460796,41.67,78271.5,46.9,0.01428,2e-05,1.81507]
[1778962466360,41.67,78266.26,46.9,0.01418,2e-05,1.80498]
[1778962469234,41.67,78268.62,46.9,0.01423,2e-05,1.80952]
[1778962474417,41.67,78264.47,46.9,0.01413,2e-05,1.79908]
[1778962479453,41.67,78263.83,46.9,0.01412,2e-05,1.79785]
[1778962484487,41.67,78263.72,46.9,0.01412,2e-05,1.79764]
[1778962489522,41.67,78263.62,46.9,0.01412,2e-05,1.79745]
[1778962494557,41.67,78264.14,46.9,0.01413,2e-05,1.79845]
[1778962499592,41.67,78268.4,46.9,0.0142,2e-05,1.80663]
[1778962504627,41.67,78272.75,46.9,0.01428,2e-05,1.81501]
[1778962512688,41.67,78272.85,46.9,0.01428,2e-05,1.8152]
[1778962517723,41.67,78272.63,46.9,0.01428,2e-05,1.81478]
[1778962522758,41.67,78272.05,46.9,0.01427,2e-05,1.81366]
[1778962527793,41.67,78272.07,46.9,0.01427,2e-05,1.8137]
[1778962530357,41.67,78272.14,46.9,0.01427,2e-05,1.81383]
[1778962535849,41.67,78273.01,46.9,0.01426,2e-05,1.81304]
[1778962539588,41.67,78273.16,46.9,0.01427,2e-05,1.81333]
[1778962550954,41.67,78282.14,46.9,0.01442,2e-05,1.83072]
[1778962556996,41.67,78279.81,46.9,0.01438,2e-05,1.82619]
[1778962562031,41.67,78280.34,46.9,0.01439,2e-05,1.82722]
[1778962567066,41.67,78280.92,46.9,0.0144,2e-05,1.82835]
[1778962573108,41.67,78279.56,46.9,0.01438,2e-05,1.82571]
[1778962578143,41.67,78277.35,46.9,0.01434,2e-05,1.82142]
[1778962583179,41.67,78277.23,46.9,0.01434,2e-05,1.82119]
[1778962589220,41.67,78276.5,46.9,0.01433,2e-05,1.81978]
[1778962591702,41.67,78276.5,46.9,0.01433,2e-05,1.81978]
[1778962597276,41.67,78276.69,46.9,0.01431,2e-05,1.81766]
[1778962602311,41.67,78277.7,46.9,0.01433,2e-05,1.81962]
[1778962607347,41.67,78277.6,46.9,0.01433,2e-05,1.81942]
[1778962609308,41.67,78277.58,46.9,0.01433,2e-05,1.81939]
[1778962618423,41.67,78277.9,46.9,0.01433,2e-05,1.82001]
[1778962619445,41.67,78277.9,46.9,0.01433,2e-05,1.82001]
[1778962626480,41.67,78277.62,46.9,0.01433,2e-05,1.81946]
[1778962632523,41.67,78277.55,46.9,0.01432,2e-05,1.81933]
[1778962637558,41.67,78278.99,46.9,0.01435,2e-05,1.82212]
[1778962640599,41.67,78281.28,46.9,0.01439,2e-05,1.82656]
[1778962640886,41.67,78282.49,46.9,0.01441,2e-05,1.82891]
[1778962652663,41.67,78283.16,46.9,0.0144,2e-05,1.82772]
[1778962657698,41.67,78283.56,46.9,0.01441,2e-05,1.82849]
[1778962662733,41.67,78285.05,46.9,0.01444,2e-05,1.83139]
[1778962667768,41.67,78287.23,46.9,0.01448,2e-05,1.83563]
[1778962672803,41.67,78286.2,46.9,0.01446,2e-05,1.83363]
[1778962681293,41.67,78286.32,46.9,0.01446,2e-05,1.83386]
[1778962689578,41.67,78285.73,46.9,0.01445,2e-05,1.83271]
[1778962695964,41.67,78276.18,46.9,0.01428,2e-05,1.8142]
[1778962700595,41.67,78276.18,46.9,0.01428,2e-05,1.8142]
[1778962706034,41.67,78275.8,46.9,0.01428,2e-05,1.81347]
[1778962711069,41.67,78274.97,46.9,0.01424,2e-05,1.80939]
[1778962721139,41.67,78275.09,46.9,0.01424,2e-05,1.80962]
[1778962726174,41.67,78270.94,46.9,0.01417,2e-05,1.80164]
[1778962729430,41.67,78270.48,46.9,0.01416,2e-05,1.80075]
[1778962735237,41.67,78270.92,46.9,0.01417,2e-05,1.8016]
[1778962742286,41.67,78271.62,46.9,0.01418,2e-05,1.80294]
[1778962748329,41.67,78273.38,46.9,0.01421,2e-05,1.80633]
[1778962753364,41.67,78273.28,46.9,0.01421,2e-05,1.80614]
[1778962757127,41.67,78277.4,46.9,0.01428,2e-05,1.81408]
[1778962762427,41.67,78281.8,46.9,0.01436,2e-05,1.82259]
[1778962767876,41.67,78281.73,46.9,0.01436,2e-05,1.82245]
[1778962769452,41.67,78281.73,46.9,0.01436,2e-05,1.82245]
[1778962774511,41.67,78282.87,46.9,0.01436,2e-05,1.82218]
[1778962776943,41.67,78284.24,46.9,0.01439,2e-05,1.82483]
[1778962779564,41.67,78284.23,46.9,0.01439,2e-05,1.82481]
[1778962787602,41.67,78285.15,46.9,0.0144,2e-05,1.8266]
[1778962799686,41.67,78285.08,46.9,0.0144,2e-05,1.82646]
[1778962804721,41.67,78284.22,46.9,0.01439,2e-05,1.82479]
[1778962810763,41.67,78284.22,46.9,0.01439,2e-05,1.82479]
[1778962816805,41.67,78281.49,46.9,0.01434,2e-05,1.8195]
[1778962821840,41.67,78277.94,46.9,0.01428,2e-05,1.81264]
[1778962826875,41.67,78276.6,46.9,0.01425,2e-05,1.81006]
[1778962831910,41.67,78276.8,46.9,0.01424,2e-05,1.80797]
[1778962839966,41.67,78276.49,46.9,0.01423,2e-05,1.80737]
[1778962845003,41.67,78276.28,46.9,0.01423,2e-05,1.80696]
[1778962850456,41.67,78274.38,46.9,0.01419,2e-05,1.80331]
[1778962858101,41.67,78275.36,46.9,0.01421,2e-05,1.80519]
[1778962860585,41.67,78276.02,46.9,0.01422,2e-05,1.80646]
[1778962866157,41.67,78279.8,46.9,0.01429,2e-05,1.81375]
[1778962873206,41.67,78278.91,46.9,0.01427,2e-05,1.81203]
[1778962878241,41.67,78278.84,46.9,0.01427,2e-05,1.8119]
[1778962885290,41.67,78278.52,46.9,0.01427,2e-05,1.81128]
[1778962898381,41.67,78278.66,46.9,0.01425,2e-05,1.80907]
[1778962906437,41.67,78278.62,46.9,0.01425,2e-05,1.809]
[1778962911472,41.67,78278.71,46.9,0.01425,2e-05,1.80917]
[1778962917514,41.67,78278.59,46.9,0.01425,2e-05,1.80894]
[1778962925570,41.67,78281.15,46.9,0.01429,2e-05,1.81388]
[1778962929472,41.67,78283.79,46.9,0.01434,2e-05,1.81898]
[1778962936647,41.67,78284.86,46.9,0.01436,2e-05,1.82106]
[1778962939585,41.67,78286.93,46.9,0.01439,2e-05,1.82507]
[1778962944703,41.67,78284.32,46.9,0.01435,2e-05,1.82001]
[1778962950745,41.67,78279.84,46.9,0.01427,2e-05,1.81135]
[1778962955780,41.67,78279.75,46.9,0.01425,2e-05,1.8087]
[1778962961822,41.67,78280.05,46.9,0.01426,2e-05,1.80928]
[1778962973906,41.67,78279.17,46.9,0.01424,2e-05,1.80758]
[1778962980955,41.67,78278.94,46.9,0.01424,2e-05,1.80714]
[1778962990020,41.67,78278.74,46.9,0.01423,2e-05,1.80675]
[1778962996064,41.67,78278.77,46.9,0.01423,2e-05,1.80681]
[1778963002106,41.67,78278.76,46.9,0.01423,2e-05,1.80679]
[1778963007141,41.67,78278.62,46.9,0.01423,2e-05,1.80652]
[1778963010481,41.67,78278.61,46.9,0.01423,2e-05,1.8065]
[1778963017211,41.67,78278.58,46.9,0.01421,2e-05,1.80397]
[1778963020595,41.67,78278.58,46.9,0.01421,2e-05,1.80397]
[1778963026274,41.67,78278.58,46.9,0.01421,2e-05,1.80397]
[1778963031310,41.67,78278.59,46.9,0.01421,2e-05,1.80399]
[1778963036345,41.67,78278.42,46.9,0.01421,2e-05,1.80366]
[1778963042387,41.67,78278.57,46.9,0.01421,2e-05,1.80395]
[1778963047425,41.67,78276.5,46.9,0.01418,2e-05,1.79997]
[1778963052460,41.67,78265.24,46.9,0.01398,2e-05,1.77844]
[1778963057495,41.67,78264.67,46.9,0.01397,2e-05,1.77736]
[1778963065551,41.67,78264.69,46.9,0.01397,2e-05,1.7774]
[1778963071593,41.67,78264.82,46.9,0.01396,2e-05,1.77519]
[1778963076628,41.67,78265.5,46.9,0.01397,2e-05,1.77649]
[1778963083677,41.67,78265.32,46.9,0.01396,2e-05,1.77614]
[1778963091425,41.67,78265.54,46.9,0.01397,2e-05,1.77656]
[1778963099535,41.67,78265.37,46.9,0.01396,2e-05,1.77624]
[1778963106460,41.67,78265.21,46.9,0.01396,2e-05,1.77593]
[1778963111873,41.67,78265.74,46.9,0.01397,2e-05,1.77694]
[1778963116908,41.67,78267.21,46.9,0.014,2e-05,1.77974]
[1778963122951,41.67,78270.55,46.9,0.01405,2e-05,1.78611]
[1778963127986,41.67,78270.54,46.9,0.01405,2e-05,1.78609]
[1778963133021,41.67,78270.44,46.9,0.01403,2e-05,1.78344]
[1778963138056,41.67,78270.38,46.9,0.01403,2e-05,1.78332]
[1778963144098,41.67,78270.32,46.9,0.01403,2e-05,1.78321]
[1778963149133,41.67,78270.4,46.9,0.01403,2e-05,1.78336]
[1778963154168,41.67,78270.33,46.9,0.01403,2e-05,1.78323]
[1778963159203,41.67,78270.26,46.9,0.01403,2e-05,1.7831]
[1778963164238,41.67,78270.22,46.9,0.01403,2e-05,1.78302]
[1778963169387,41.67,78270.19,46.9,0.01403,2e-05,1.78296]
[1778963170407,41.67,78270.19,46.9,0.01403,2e-05,1.78296]
[1778963176322,41.67,78270.45,46.9,0.01403,2e-05,1.78346]
[1778963179343,41.67,78282.96,46.9,0.01425,2e-05,1.80745]
[1778963180532,41.67,78282.96,46.9,0.01425,2e-05,1.80745]
[1778963186393,41.67,78283.04,46.9,0.01425,2e-05,1.8076]
[1778963195456,41.67,78282.94,46.9,0.01423,2e-05,1.80493]
[1778963201499,41.67,78282.7,46.9,0.01423,2e-05,1.80447]
[1778963207540,41.67,78282.27,46.9,0.01422,2e-05,1.80364]
[1778963212575,41.67,78281.61,46.9,0.01421,2e-05,1.80237]
[1778963217610,41.67,78281.26,46.9,0.0142,2e-05,1.8017]
[1778963222645,41.67,78281.87,46.9,0.01421,2e-05,1.80287]
[1778963227680,41.67,78290.62,46.9,0.01437,2e-05,1.81977]
[1778963232716,41.67,78290.35,46.9,0.01436,2e-05,1.81925]
[1778963237751,41.67,78289.21,46.9,0.01434,2e-05,1.81704]
[1778963242786,41.67,78284.58,46.9,0.01426,2e-05,1.80809]
[1778963248144,41.67,78284.49,46.9,0.01426,2e-05,1.80792]
[1778963251413,41.67,78284.49,46.9,0.01426,2e-05,1.80792]
[1778963251600,41.67,78284.49,46.9,0.01426,2e-05,1.80792]
[1778963251797,41.67,78284.49,46.9,0.01426,2e-05,1.80792]
[1778963259507,41.67,78284.51,46.9,0.01424,2e-05,1.80548]
[1778963268309,41.67,78284.51,46.9,0.01424,2e-05,1.80548]
[1778963268775,41.67,78284.85,46.9,0.01425,2e-05,1.80613]
[1778963274003,41.67,78282.39,46.9,0.0142,2e-05,1.80139]
[1778963279038,41.67,78282.16,46.9,0.0142,2e-05,1.80095]
[1778963284073,41.67,78282.07,46.9,0.0142,2e-05,1.80078]
[1778963289108,41.67,78282.14,46.9,0.0142,2e-05,1.80091]
[1778963301192,41.67,78282.16,46.9,0.0142,2e-05,1.80095]
[1778963306227,41.67,78271.2,46.9,0.01401,2e-05,1.77997]
[1778963311262,41.67,78271.51,46.9,0.014,2e-05,1.77811]
[1778963319318,41.67,78270.91,46.9,0.01399,2e-05,1.77697]
[1778963324353,41.67,78271.33,46.9,0.01399,2e-05,1.77776]
[1778963330389,41.67,78271.46,46.9,0.01399,2e-05,1.77801]
[1778963340514,41.67,78271.46,46.9,0.01399,2e-05,1.77801]
[1778963348522,41.67,78271.08,46.9,0.01399,2e-05,1.77729]
[1778963353557,41.67,78271.97,46.9,0.014,2e-05,1.77898]
[1778963358180,41.67,78272.65,46.9,0.01402,2e-05,1.78028]
[1778963364634,41.67,78272.91,46.9,0.01402,2e-05,1.78077]
[1778963369670,41.67,78272.99,46.9,0.01402,2e-05,1.78093]
[1778963374706,41.67,78274.15,46.9,0.01402,2e-05,1.78068]
[1778963379741,41.67,78274.14,46.9,0.01402,2e-05,1.78066]
[1778963385783,41.67,78274.09,46.9,0.01402,2e-05,1.78057]
[1778963390818,41.67,78272.05,46.9,0.01399,2e-05,1.77668]
[1778963394846,41.67,78258.03,46.9,0.01375,2e-05,1.75015]
[1778963399882,41.67,78253.15,46.9,0.01366,2e-05,1.74099]
[1778963404917,41.67,78252.69,46.9,0.01366,2e-05,1.74013]
[1778963409952,41.67,78245.67,46.9,0.01354,2e-05,1.72703]
[1778963411375,41.67,78245.67,46.9,0.01354,2e-05,1.72703]
[1778963417004,41.67,78237.46,46.9,0.0134,2e-05,1.7118]
[1778963421514,41.67,78235.21,46.9,0.01337,2e-05,1.70765]
[1778963433118,41.67,78236.39,46.9,0.01337,2e-05,1.70743]
[1778963438153,41.67,78235.97,46.9,0.01336,2e-05,1.70666]
[1778963443188,41.67,78235.97,46.9,0.01336,2e-05,1.70666]
[1778963448223,41.67,78235.97,46.9,0.01336,2e-05,1.70666]
[1778963453260,41.67,78235.91,46.9,0.01336,2e-05,1.70655]
[1778963459301,41.67,78235.71,46.9,0.01336,2e-05,1.70618]
[1778963461810,41.67,78235.76,46.9,0.01336,2e-05,1.70627]
[1778963465343,41.67,78212.42,46.9,0.01298,2e-05,1.66366]
[1778963471385,41.67,78206.09,46.9,0.01287,2e-05,1.65225]
[1778963471852,41.67,78206.09,46.9,0.01287,2e-05,1.65225]
[1778963477427,41.67,78198.25,46.9,0.01275,2e-05,1.63821]
[1778963482462,41.67,78198.0,46.9,0.01275,2e-05,1.63776]
[1778963487497,41.67,78201.07,46.9,0.01279,2e-05,1.64325]
[1778963490345,41.67,78203.24,46.9,0.01283,2e-05,1.64713]
[1778963495553,41.67,78203.65,46.9,0.01282,2e-05,1.64553]
[1778963500454,41.67,78203.84,46.9,0.01282,2e-05,1.64587]
[1778963505624,41.67,78208.13,46.9,0.01289,2e-05,1.65358]
[1778963510659,41.67,78210.23,46.9,0.01292,2e-05,1.65736]
[1778963515694,41.67,78211.38,46.9,0.01294,2e-05,1.65943]
[1778963520729,41.67,78211.95,46.9,0.01295,2e-05,1.66046]
[1778963525766,41.67,78214.2,46.9,0.01299,2e-05,1.66453]
[1778963531512,41.67,78214.73,46.9,0.013,2e-05,1.66548]
[1778963536843,41.67,78215.16,46.9,0.013,2e-05,1.66626]
[1778963542885,41.67,78215.85,46.9,0.01301,2e-05,1.66751]
[1778963547920,41.67,78215.77,46.9,0.01301,2e-05,1.66737]
[1778963552955,41.67,78216.22,46.9,0.013,2e-05,1.66583]
[1778963558997,41.67,78216.03,46.9,0.013,2e-05,1.66548]
[1778963565039,41.67,78216.08,46.9,0.013,2e-05,1.66557]
[1778963570074,41.67,78216.12,46.9,0.013,2e-05,1.66565]
[1778963571245,41.67,78216.12,46.9,0.013,2e-05,1.66565]
[1778963577123,41.67,78216.08,46.9,0.013,2e-05,1.66557]
[1778963581365,41.67,78215.97,46.9,0.013,2e-05,1.66537]
[1778963587193,41.67,78216.45,46.9,0.01301,2e-05,1.66624]
[1778963592228,41.67,78216.39,46.9,0.013,2e-05,1.66613]
[1778963597265,41.67,78215.92,46.9,0.013,2e-05,1.66528]
[1778963602300,41.67,78216.01,46.9,0.013,2e-05,1.66545]
[1778963607335,41.67,78216.08,46.9,0.013,2e-05,1.66557]
[1778963612370,41.67,78216.19,46.9,0.01298,2e-05,1.66342]
[1778963617405,41.67,78216.15,46.9,0.01298,2e-05,1.66334]
[1778963622440,41.67,78216.19,46.9,0.01298,2e-05,1.66342]
[1778963627475,41.67,78216.16,46.9,0.01298,2e-05,1.66336]
[1778963632510,41.67,78216.06,46.9,0.01298,2e-05,1.66318]
[1778963637545,41.67,78216.11,46.9,0.01298,2e-05,1.66327]
[1778963644594,41.67,78216.19,46.9,0.01298,2e-05,1.66342]
[1778963649629,41.67,78216.19,46.9,0.01298,2e-05,1.66342]
[1778963650176,41.67,78216.19,46.9,0.01298,2e-05,1.66342]
[1778963656678,41.67,78216.27,46.9,0.01298,2e-05,1.66356]
[1778963660301,41.67,78216.22,46.9,0.01298,2e-05,1.66347]
[1778963665741,41.67,78216.17,46.9,0.01298,2e-05,1.66338]
[1778963670776,41.67,78215.94,46.9,0.01298,2e-05,1.66297]
[1778963675811,41.67,78215.97,46.9,0.01296,2e-05,1.66067]
[1778963680846,41.67,78216.04,46.9,0.01296,2e-05,1.66079]
[1778963685881,41.67,78216.12,46.9,0.01296,2e-05,1.66094]
[1778963690916,41.67,78216.05,46.9,0.01296,2e-05,1.66081]
[1778963695951,41.67,78216.05,46.9,0.01296,2e-05,1.66081]
[1778963700986,41.67,78226.96,46.9,0.01314,2e-05,1.68061]
[1778963707028,41.67,78232.98,46.9,0.01324,2e-05,1.69161]
[1778963712063,41.67,78232.72,46.9,0.01323,2e-05,1.69114]
[1778963717098,41.67,78231.47,46.9,0.01321,2e-05,1.68885]
[1778963722133,41.67,78230.14,46.9,0.01319,2e-05,1.68641]
[1778963727169,41.67,78230.33,46.9,0.0132,2e-05,1.68676]
[1778963731184,41.67,78232.84,46.9,0.01324,2e-05,1.69136]
[1778963737239,41.67,78232.11,46.9,0.01321,2e-05,1.68764]
[1778963741314,41.67,78232.44,46.9,0.01321,2e-05,1.68824]
[1778963749323,41.67,78232.49,46.9,0.01321,2e-05,1.68834]
[1778963754359,41.67,78232.82,46.9,0.01322,2e-05,1.68894]
[1778963760401,41.67,78238.16,46.9,0.01331,2e-05,1.69874]
[1778963767451,41.67,78236.6,46.9,0.01328,2e-05,1.69587]
[1778963773494,41.67,78226.09,46.9,0.01311,2e-05,1.67665]
[1778963783564,41.67,78226.02,46.9,0.01311,2e-05,1.67653]
[1778963790615,41.67,78225.97,46.9,0.01311,2e-05,1.67644]
[1778963800685,41.67,78225.97,46.9,0.01309,2e-05,1.67407]
[1778963807734,41.67,78226.74,46.9,0.0131,2e-05,1.67547]
[1778963810055,41.67,78228.69,46.9,0.01313,2e-05,1.67902]
[1778963815794,41.67,78230.5,46.9,0.01316,2e-05,1.68232]
[1778963820185,41.67,78231.49,46.9,0.01318,2e-05,1.68413]
[1778963825864,41.67,78230.33,46.9,0.01316,2e-05,1.68201]
[1778963831909,41.67,78230.81,46.9,0.01317,2e-05,1.68289]
[1778963836944,41.67,78232.16,46.9,0.01319,2e-05,1.68535]
[1778963843993,41.67,78235.87,46.9,0.01325,2e-05,1.69215]
[1778963849028,41.67,78242.42,46.9,0.01336,2e-05,1.70419]
[1778963854064,41.67,78244.15,46.9,0.01337,2e-05,1.70498]
[1778963859098,41.67,78244.66,46.9,0.01338,2e-05,1.70593]
[1778963862602,41.67,78244.72,46.9,0.01338,2e-05,1.70604]
[1778963863635,41.67,78244.72,46.9,0.01338,2e-05,1.70604]
[1778963869168,41.67,78244.42,46.9,0.01337,2e-05,1.70548]
[1778963874203,41.67,78244.49,46.9,0.01337,2e-05,1.70561]
[1778963879238,41.67,78246.53,46.9,0.01341,2e-05,1.70938]
[1778963884273,41.67,78247.26,46.9,0.01342,2e-05,1.71073]
[1778963889308,41.67,78247.79,46.9,0.01343,2e-05,1.71171]
[1778963890885,41.67,78247.79,46.9,0.01343,2e-05,1.71171]
[1778963898371,41.67,78247.6,46.9,0.01343,2e-05,1.71136]
[1778963900995,41.67,78247.6,46.9,0.01343,2e-05,1.71136]
[1778963910455,41.67,78254.51,46.9,0.01354,2e-05,1.72418]
[1778963915490,41.67,78254.88,46.9,0.01353,2e-05,1.72246]
[1778963920525,41.67,78250.11,46.9,0.01345,2e-05,1.7136]
[1778963925594,41.67,78240.66,46.9,0.01329,2e-05,1.69616]
[1778963932643,41.67,78239.81,46.9,0.01328,2e-05,1.6946]
[1778963937678,41.67,78239.47,46.9,0.01327,2e-05,1.69398]
[1778963942714,41.67,78241.45,46.9,0.01331,2e-05,1.69762]
[1778963947749,41.67,78241.89,46.9,0.01331,2e-05,1.69843]
[1778963952784,41.67,78240.87,46.9,0.0133,2e-05,1.69655]
[1778963957821,41.67,78239.21,46.9,0.01327,2e-05,1.6935]
[1778963965877,41.67,78238.71,46.9,0.01326,2e-05,1.69258]
[1778963969855,41.67,78238.91,46.9,0.01326,2e-05,1.69295]
[1778963974940,41.67,78233.31,46.9,0.01315,2e-05,1.68032]
[1778963979975,41.67,78230.85,46.9,0.01311,2e-05,1.67584]
[1778963980579,41.67,78230.85,46.9,0.01311,2e-05,1.67584]
[1778963986018,41.67,78226.86,46.9,0.01305,2e-05,1.66859]
[1778963989039,41.67,78214.32,46.9,0.01285,2e-05,1.64596]
[1778963994074,41.67,78205.27,46.9,0.0127,2e-05,1.62978]
[1778963999109,41.67,78203.49,46.9,0.01268,2e-05,1.62661]
[1778964004144,41.67,78203.14,46.9,0.01267,2e-05,1.62599]
[1778964009183,41.67,78202.81,46.9,0.01266,2e-05,1.6254]
[1778964015225,41.67,78202.74,46.9,0.01266,2e-05,1.62528]
[1778964020260,41.67,78202.36,46.9,0.01266,2e-05,1.6246]
[1778964025295,41.67,78202.5,46.9,0.01266,2e-05,1.62485]
[1778964030330,41.67,78198.08,46.9,0.01259,2e-05,1.61701]
[1778964037379,41.67,78198.06,46.9,0.01257,2e-05,1.61466]
[1778964046442,41.67,78196.16,46.9,0.01254,2e-05,1.61131]
[1778964050874,41.67,78195.91,46.9,0.01254,2e-05,1.61086]
[1778964056512,41.67,78194.85,46.9,0.01252,2e-05,1.60899]
[1778964059966,41.67,78189.84,46.9,0.01244,2e-05,1.60018]
[1778964065580,41.67,78189.49,46.9,0.01244,2e-05,1.59957]
[1778964070615,41.67,78181.76,46.9,0.01232,2e-05,1.58605]
[1778964075650,41.67,78179.79,46.9,0.01229,2e-05,1.58261]
[1778964080685,41.67,78176.41,46.9,0.01224,2e-05,1.57674]
[1778964086727,41.67,78179.01,46.9,0.01228,2e-05,1.58126]
[1778964092769,41.67,78179.88,46.9,0.01227,2e-05,1.58049]
[1778964097805,41.67,78177.44,46.9,0.01223,2e-05,1.57625]
[1778964102839,41.67,78177.48,46.9,0.01224,2e-05,1.57632]
[1778964107874,41.67,78176.7,46.9,0.01222,2e-05,1.57497]
[1778964112910,41.67,78177.1,46.9,0.01223,2e-05,1.57566]
[1778964117945,41.67,78176.73,46.9,0.01222,2e-05,1.57502]
[1778964123987,41.67,78180.33,46.9,0.01228,2e-05,1.58127]
[1778964129856,41.67,78185.05,46.9,0.01235,2e-05,1.5895]
[1778964136071,41.67,78184.93,46.9,0.01235,2e-05,1.58929]
[1778964139984,41.67,78184.97,46.9,0.01235,2e-05,1.58936]
[1778964145134,41.67,78185.02,46.9,0.01235,2e-05,1.58945]
[1778964152183,41.67,78185.34,46.9,0.01234,2e-05,1.58771]
[1778964166281,41.67,78195.38,46.9,0.0125,2e-05,1.60531]
[1778964179372,41.67,78195.74,46.9,0.0125,2e-05,1.60595]
[1778964184407,41.67,78195.74,46.9,0.0125,2e-05,1.60595]
[1778964189442,41.67,78196.1,46.9,0.01251,2e-05,1.60658]
[1778964194477,41.67,78195.64,46.9,0.0125,2e-05,1.60577]
[1778964199512,41.67,78196.22,46.9,0.01251,2e-05,1.60679]
[1778964204547,41.67,78196.49,46.9,0.01251,2e-05,1.60727]
[1778964209582,41.67,78196.45,46.9,0.01251,2e-05,1.6072]
[1778964214617,41.67,78196.19,46.9,0.01249,2e-05,1.60443]
[1778964219656,41.67,78196.41,46.9,0.01249,2e-05,1.60482]
[1778964224691,41.67,78197.94,46.9,0.01252,2e-05,1.60752]
[1778964229726,41.67,78196.81,46.9,0.0125,2e-05,1.60552]
[1778964234762,41.67,78196.93,46.9,0.0125,2e-05,1.60574]
[1778964239986,41.67,78196.88,46.9,0.0125,2e-05,1.60565]
[1778964245838,41.67,78196.42,46.9,0.01249,2e-05,1.60484]
[1778964251361,41.67,78196.71,46.9,0.0125,2e-05,1.60535]
[1778964260946,41.67,78196.88,46.9,0.0125,2e-05,1.60565]
[1778964261484,41.67,78196.88,46.9,0.0125,2e-05,1.60565]
[1778964266988,41.67,78196.39,46.9,0.01249,2e-05,1.60478]
[1778964272023,41.67,78197.21,46.9,0.01249,2e-05,1.60392]
[1778964277058,41.67,78197.46,46.9,0.01249,2e-05,1.60436]
[1778964282093,41.67,78197.63,46.9,0.0125,2e-05,1.60466]
[1778964287128,41.67,78197.49,46.9,0.01249,2e-05,1.60441]
[1778964292166,41.67,78197.6,46.9,0.0125,2e-05,1.60461]
[1778964297210,41.67,78197.96,46.9,0.0125,2e-05,1.60524]
[1778964302245,41.67,78198.23,46.9,0.01251,2e-05,1.60572]
[1778964307280,41.67,78198.13,46.9,0.0125,2e-05,1.60554]
[1778964312315,41.67,78197.97,46.9,0.0125,2e-05,1.60526]
[1778964317350,41.67,78198.15,46.9,0.0125,2e-05,1.60558]
[1778964322385,41.67,78186.16,46.9,0.01232,2e-05,1.58457]
[1778964327420,41.67,78186.94,46.9,0.01233,2e-05,1.58593]
[1778964330324,41.67,78186.96,46.9,0.01233,2e-05,1.58596]
[1778964335476,41.67,78186.81,46.9,0.01231,2e-05,1.58341]
[1778964340445,41.67,78186.81,46.9,0.01231,2e-05,1.58341]
[1778964349574,41.67,78193.29,46.9,0.01241,2e-05,1.59473]
[1778964354609,41.67,78193.24,46.9,0.01241,2e-05,1.59465]
[1778964359644,41.67,78193.11,46.9,0.01241,2e-05,1.59442]
[1778964364679,41.67,78193.22,46.9,0.01241,2e-05,1.59461]
[1778964374750,41.67,78192.93,46.9,0.01241,2e-05,1.5941]
[1778964379786,41.67,78192.93,46.9,0.01241,2e-05,1.5941]
[1778964384821,41.67,78192.97,46.9,0.01241,2e-05,1.59417]
[1778964389856,41.67,78193.02,46.9,0.01241,2e-05,1.59426]
[1778964394891,41.67,78192.98,46.9,0.01239,2e-05,1.59189]
[1778964399926,41.67,78193.33,46.9,0.01239,2e-05,1.59251]
[1778964404961,41.67,78193.05,46.9,0.01239,2e-05,1.59201]
[1778964409996,41.67,78193.31,46.9,0.01239,2e-05,1.59247]
[1778964411307,41.67,78193.31,46.9,0.01239,2e-05,1.59247]
[1778964417048,41.67,78193.05,46.9,0.01239,2e-05,1.59201]
[1778964422083,41.67,78193.41,46.9,0.0124,2e-05,1.59265]
[1778964425392,41.67,78194.25,46.9,0.01241,2e-05,1.59412]
[1778964431146,41.67,78194.07,46.9,0.01241,2e-05,1.5938]
[1778964436181,41.67,78195.25,46.9,0.01242,2e-05,1.59587]
[1778964441216,41.67,78194.21,46.9,0.01241,2e-05,1.59405]
[1778964446251,41.67,78195.16,46.9,0.01242,2e-05,1.59571]
[1778964451286,41.67,78197.12,46.9,0.01244,2e-05,1.59685]
[1778964458335,41.67,78206.62,46.9,0.01258,2e-05,1.61359]
[1778964466391,41.67,78209.24,46.9,0.01263,2e-05,1.61823]
[1778964473600,41.67,78209.27,46.9,0.01263,2e-05,1.61828]
[1778964474619,41.67,78209.38,46.9,0.01263,2e-05,1.61848]
[1778964480489,41.67,78209.45,46.9,0.01263,2e-05,1.6186]
[1778964485601,41.67,78209.57,46.9,0.01263,2e-05,1.61881]
[1778964490213,41.67,78209.46,46.9,0.01263,2e-05,1.61862]
[1778964495671,41.67,78209.44,46.9,0.01263,2e-05,1.61858]
[1778964500334,41.67,78209.23,46.9,0.01263,2e-05,1.61821]
[1778964505742,41.67,78202.74,46.9,0.01252,2e-05,1.60673]
[1778964511784,41.67,78203.06,46.9,0.01251,2e-05,1.60498]
[1778964523603,41.67,78203.54,46.9,0.01252,2e-05,1.60583]
[1778964528903,41.67,78204.15,46.9,0.01253,2e-05,1.60691]
[1778964533938,41.67,78203.87,46.9,0.01252,2e-05,1.60641]
[1778964538973,41.67,78205.02,46.9,0.01254,2e-05,1.60844]
[1778964544009,41.67,78207.09,46.9,0.01257,2e-05,1.6121]
[1778964549044,41.67,78207.16,46.9,0.01258,2e-05,1.61222]
[1778964554079,41.67,78207.67,46.9,0.01258,2e-05,1.61312]
[1778964561128,41.67,78215.18,46.9,0.0127,2e-05,1.62646]
[1778964566163,41.67,78215.69,46.9,0.01271,2e-05,1.62736]
[1778964571163,41.67,78215.65,46.9,0.01271,2e-05,1.62729]
[1778964577241,41.67,78217.89,46.9,0.01273,2e-05,1.62895]
[1778964581284,41.67,78217.85,46.9,0.01273,2e-05,1.62888]
[1778964588318,41.67,78217.53,46.9,0.01272,2e-05,1.62831]
[1778964596374,41.67,78218.16,46.9,0.01273,2e-05,1.62943]
[1778964601409,41.67,78220.67,46.9,0.01277,2e-05,1.63391]
[1778964606444,41.67,78226.78,46.9,0.01287,2e-05,1.64486]
[1778964612487,41.67,78226.07,46.9,0.01286,2e-05,1.64359]
[1778964618529,41.67,78225.55,46.9,0.01285,2e-05,1.64266]
[1778964625578,41.67,78221.89,46.9,0.01279,2e-05,1.6361]
[1778964630613,41.67,78221.92,46.9,0.01279,2e-05,1.63615]
[1778964635648,41.67,78221.6,46.9,0.01277,2e-05,1.63324]
[1778964648739,41.67,78221.88,46.9,0.01277,2e-05,1.63374]
[1778964650083,41.67,78221.88,46.9,0.01277,2e-05,1.63374]
[1778964660213,41.67,78221.88,46.9,0.01277,2e-05,1.63374]
[1778964665537,41.67,78210.3,46.9,0.01259,2e-05,1.61314]
[1778964675948,41.67,78215.41,46.9,0.01267,2e-05,1.6222]
[1778964681990,41.67,78218.59,46.9,0.01272,2e-05,1.62786]
[1778964687025,41.67,78219.89,46.9,0.01274,2e-05,1.63018]
[1778964693067,41.67,78219.79,46.9,0.01272,2e-05,1.62767]
[1778964698102,41.67,78221.46,46.9,0.01275,2e-05,1.63064]
[1778964703137,41.67,78221.37,46.9,0.01275,2e-05,1.63048]
[1778964708173,41.67,78220.97,46.9,0.01274,2e-05,1.62977]
[1778964713207,41.67,78221.23,46.9,0.01275,2e-05,1.63023]
[1778964718242,41.67,78220.64,46.9,0.01274,2e-05,1.62918]
[1778964723277,41.67,78220.53,46.9,0.01274,2e-05,1.62899]
[1778964728312,41.67,78220.73,46.9,0.01274,2e-05,1.62934]
[1778964731034,41.67,78220.19,46.9,0.01273,2e-05,1.62838]
[1778964736368,41.67,78220.71,46.9,0.01274,2e-05,1.62931]
[1778964741134,41.67,78220.75,46.9,0.01274,2e-05,1.62938]
[1778964746439,41.67,78220.63,46.9,0.01274,2e-05,1.62916]
[1778964755502,41.67,78220.85,46.9,0.01272,2e-05,1.62722]
[1778964760537,41.67,78220.82,46.9,0.01272,2e-05,1.62716]
[1778964766579,41.67,78220.64,46.9,0.01272,2e-05,1.62684]
[1778964771614,41.67,78220.9,46.9,0.01272,2e-05,1.62731]
[1778964776649,41.67,78221.19,46.9,0.01273,2e-05,1.62782]
[1778964781684,41.67,78221.09,46.9,0.01273,2e-05,1.62765]
[1778964786719,41.67,78220.86,46.9,0.01272,2e-05,1.62724]
[1778964791757,41.67,78220.68,46.9,0.01272,2e-05,1.62692]
[1778964796792,41.67,78220.64,46.9,0.01272,2e-05,1.62684]
[1778964801827,41.67,78220.58,46.9,0.01272,2e-05,1.62674]
[1778964807470,41.67,78220.69,46.9,0.01272,2e-05,1.62693]
[1778964811884,41.67,78220.68,46.9,0.01272,2e-05,1.62692]
[1778964816932,41.67,78220.61,46.9,0.0127,2e-05,1.62445]
[1778964819964,41.67,78220.57,46.9,0.0127,2e-05,1.62438]
[1778964824989,41.67,78220.85,46.9,0.0127,2e-05,1.62488]
[1778964830024,41.67,78220.5,46.9,0.0127,2e-05,1.62426]
[1778964835060,41.67,78221.27,46.9,0.01271,2e-05,1.62563]
[1778964840094,41.67,78221.35,46.9,0.01271,2e-05,1.62577]
[1778964846136,41.67,78228.2,46.9,0.01282,2e-05,1.63801]
[1778964851171,41.67,78228.09,46.9,0.01282,2e-05,1.63782]
[1778964856206,41.67,78228.27,46.9,0.01282,2e-05,1.63814]
[1778964861242,41.67,78228.09,46.9,0.01282,2e-05,1.63782]
[1778964862059,41.67,78228.09,46.9,0.01282,2e-05,1.63782]
[1778964872891,41.67,78227.91,46.9,0.01282,2e-05,1.63749]
[1778964874384,41.67,78227.7,46.9,0.0128,2e-05,1.63477]
[1778964880375,41.67,78226.16,46.9,0.01277,2e-05,1.63202]
[1778964885410,41.67,78225.95,46.9,0.01277,2e-05,1.63164]
[1778964890573,41.67,78226.83,46.9,0.01278,2e-05,1.63321]
[1778964890733,41.67,78226.83,46.9,0.01278,2e-05,1.63321]
[1778964896487,41.67,78226.33,46.9,0.01277,2e-05,1.63232]
[1778964900844,41.67,78226.36,46.9,0.01278,2e-05,1.63237]
[1778964906557,41.67,78226.56,46.9,0.01278,2e-05,1.63273]
[1778964911592,41.67,78226.5,46.9,0.01278,2e-05,1.63262]
[1778964916627,41.67,78226.53,46.9,0.01278,2e-05,1.63268]
[1778964921662,41.67,78226.84,46.9,0.01278,2e-05,1.63323]
[1778964926697,41.67,78227.11,46.9,0.01279,2e-05,1.63372]
[1778964931732,41.67,78226.74,46.9,0.01276,2e-05,1.63071]
[1778964936767,41.67,78226.74,46.9,0.01276,2e-05,1.63071]
[1778964941802,41.67,78226.7,46.9,0.01276,2e-05,1.63064]
[1778964947844,41.67,78226.74,46.9,0.01276,2e-05,1.63071]
[1778964953886,41.67,78226.78,46.9,0.01276,2e-05,1.63078]
[1778964959931,41.67,78227.13,46.9,0.01277,2e-05,1.63141]
[1778964965973,41.67,78227.16,46.9,0.01277,2e-05,1.63146]
[1778964971008,41.67,78227.16,46.9,0.01277,2e-05,1.63146]
[1778964971671,41.67,78227.16,46.9,0.01277,2e-05,1.63146]
[1778964977050,41.67,78227.15,46.9,0.01277,2e-05,1.63144]
[1778964981774,41.67,78227.22,46.9,0.01277,2e-05,1.63157]
[1778964992155,41.67,78227.26,46.9,0.01275,2e-05,1.6293]
[1778964997190,41.67,78227.22,46.9,0.01275,2e-05,1.62922]
[1778965002225,41.67,78227.63,46.9,0.01276,2e-05,1.62996]
[1778965007260,41.67,78227.34,46.9,0.01276,2e-05,1.62944]
[1778965012295,41.67,78227.38,46.9,0.01276,2e-05,1.62951]
[1778965017330,41.67,78227.5,46.9,0.01276,2e-05,1.62972]
[1778965022365,41.67,78227.67,46.9,0.01276,2e-05,1.63003]
[1778965027400,41.67,78234.22,46.9,0.01287,2e-05,1.64176]
[1778965032436,41.67,78235.03,46.9,0.01288,2e-05,1.64322]
[1778965037471,41.67,78235.37,46.9,0.01288,2e-05,1.64383]
[1778965042507,41.67,78235.24,46.9,0.01288,2e-05,1.6436]
[1778965047543,41.67,78235.41,46.9,0.01288,2e-05,1.6439]
[1778965050534,41.67,78235.72,46.9,0.01289,2e-05,1.64446]
[1778965055599,41.67,78235.46,46.9,0.01287,2e-05,1.64163]
[1778965060641,41.67,78235.84,46.9,0.01287,2e-05,1.64232]
[1778965066676,41.67,78237.91,46.9,0.01291,2e-05,1.64604]
[1778965068921,41.67,78237.91,46.9,0.01291,2e-05,1.64604]
[1778965081928,41.67,78237.91,46.9,0.01291,2e-05,1.64604]
[1778965082301,41.67,78237.91,46.9,0.01291,2e-05,1.64604]
[1778965082884,41.67,78237.91,46.9,0.01291,2e-05,1.64604]
[1778965083469,41.67,78238.02,46.9,0.01291,2e-05,1.64624]
[1778965084598,41.67,78237.84,46.9,0.01291,2e-05,1.64592]
[1778965084669,41.67,78237.84,46.9,0.01291,2e-05,1.64592]
[1778965087507,41.67,78237.94,46.9,0.01291,2e-05,1.6461]
[1778965088802,41.67,78237.86,46.9,0.01291,2e-05,1.64595]
[1778965091216,41.67,78237.66,46.9,0.0129,2e-05,1.64559]
[1778965100914,41.67,78237.78,46.9,0.01291,2e-05,1.64581]
[1778965103509,41.67,78237.95,46.9,0.01291,2e-05,1.64611]
[1778965108970,41.67,78244.17,46.9,0.01301,2e-05,1.65734]
[1778965117026,41.67,78243.75,46.9,0.01298,2e-05,1.65421]
[1778965122061,41.67,78243.73,46.9,0.01298,2e-05,1.65418]
[1778965124078,41.67,78231.15,46.9,0.01278,2e-05,1.63156]
[1778965128199,41.67,78231.13,46.9,0.01278,2e-05,1.63152]
[1778965138176,41.67,78231.73,46.9,0.01279,2e-05,1.6326]
[1778965143211,41.67,78232.02,46.9,0.01279,2e-05,1.63311]
[1778965148246,41.67,78238.88,46.9,0.01291,2e-05,1.64543]
[1778965153281,41.67,78241.13,46.9,0.01294,2e-05,1.64948]
[1778965158316,41.67,78241.76,46.9,0.01295,2e-05,1.65062]
[1778965163351,41.67,78240.84,46.9,0.01294,2e-05,1.64896]
[1778965168386,41.67,78241.12,46.9,0.01294,2e-05,1.64946]
[1778965173421,41.67,78241.02,46.9,0.01292,2e-05,1.64692]
[1778965179463,41.67,78239.4,46.9,0.0129,2e-05,1.644]
[1778965185505,41.67,78239.79,46.9,0.0129,2e-05,1.64471]
[1778965190540,41.67,78239.64,46.9,0.0129,2e-05,1.64444]
[1778965196582,41.67,78236.18,46.9,0.01284,2e-05,1.63822]
[1778965199603,41.67,78220.55,46.9,0.01259,2e-05,1.61036]
[1778965204638,41.67,78215.54,46.9,0.01252,2e-05,1.60151]
[1778965209673,41.67,78219.25,46.9,0.01257,2e-05,1.60806]
[1778965214708,41.67,78219.69,46.9,0.01258,2e-05,1.60884]
[1778965219744,41.67,78220.72,46.9,0.0126,2e-05,1.61066]
[1778965227800,41.67,78220.77,46.9,0.0126,2e-05,1.61075]
[1778965233270,41.67,78222.03,46.9,0.0126,2e-05,1.61065]
[1778965239884,41.67,78224.23,46.9,0.01264,2e-05,1.61455]
[1778965244919,41.67,78228.0,46.9,0.0127,2e-05,1.62125]
[1778965249954,41.67,78228.48,46.9,0.0127,2e-05,1.62211]
[1778965254989,41.67,78228.65,46.9,0.01271,2e-05,1.62241]
[1778965260024,41.67,78228.52,46.9,0.0127,2e-05,1.62218]
[1778965265059,41.67,78228.66,46.9,0.01271,2e-05,1.62243]
[1778965270094,41.67,78228.67,46.9,0.01271,2e-05,1.62244]
[1778965275129,41.67,78229.16,46.9,0.01271,2e-05,1.62332]
[1778965280164,41.67,78229.26,46.9,0.01272,2e-05,1.6235]
[1778965285199,41.67,78230.24,46.9,0.01273,2e-05,1.62524]
[1778965290234,41.67,78230.39,46.9,0.01273,2e-05,1.62551]
[1778965295269,41.67,78230.33,46.9,0.01271,2e-05,1.62306]
[1778965300305,41.67,78230.32,46.9,0.01271,2e-05,1.62304]
[1778965305340,41.67,78230.27,46.9,0.01271,2e-05,1.62295]
[1778965310375,41.67,78228.4,46.9,0.01268,2e-05,1.61963]
[1778965315410,41.67,78227.79,46.9,0.01267,2e-05,1.61854]
[1778965320446,41.67,78227.14,46.9,0.01266,2e-05,1.61738]
[1778965325481,41.67,78227.14,46.9,0.01266,2e-05,1.61738]
[1778965331524,41.67,78227.14,46.9,0.01266,2e-05,1.61738]
[1778965334545,41.67,78240.77,46.9,0.01288,2e-05,1.64175]
[1778965339580,41.67,78246.94,46.9,0.01298,2e-05,1.65287]
[1778965345622,41.67,78247.4,46.9,0.01299,2e-05,1.6537]
[1778965350657,41.67,78247.52,46.9,0.01299,2e-05,1.65392]
[1778965356699,41.67,78247.42,46.9,0.01297,2e-05,1.65137]
[1778965364755,41.67,78247.19,46.9,0.01297,2e-05,1.65096]
[1778965369791,41.67,78247.57,46.9,0.01297,2e-05,1.65164]
[1778965375203,41.67,78247.69,46.9,0.01298,2e-05,1.65186]
[1778965380867,41.67,78247.41,46.9,0.01297,2e-05,1.65135]
[1778965385902,41.67,78247.19,46.9,0.01297,2e-05,1.65096]
[1778965390937,41.67,78246.85,46.9,0.01296,2e-05,1.65034]
[1778965395972,41.67,78247.47,46.9,0.01297,2e-05,1.65146]
[1778965401007,41.67,78247.47,46.9,0.01297,2e-05,1.65146]
[1778965406053,41.67,78247.72,46.9,0.01298,2e-05,1.65191]
[1778965411088,41.67,78247.76,46.9,0.01296,2e-05,1.64962]
[1778965416124,41.67,78247.51,46.9,0.01296,2e-05,1.64916]
[1778965421159,41.67,78247.59,46.9,0.01296,2e-05,1.64931]
[1778965426194,41.67,78247.51,46.9,0.01296,2e-05,1.64916]
[1778965431232,41.67,78247.51,46.9,0.01296,2e-05,1.64916]
[1778965436264,41.67,78247.51,46.9,0.01296,2e-05,1.64916]
[1778965441299,41.67,78258.94,46.9,0.01314,2e-05,1.6699]
[1778965446334,41.67,78258.7,46.9,0.01314,2e-05,1.66946]
[1778965451369,41.67,78258.65,46.9,0.01314,2e-05,1.66937]
[1778965457411,41.67,78258.41,46.9,0.01313,2e-05,1.66893]
[1778965462448,41.67,78258.62,46.9,0.01314,2e-05,1.66932]
[1778965467483,41.67,78258.81,46.9,0.01314,2e-05,1.66966]
[1778965472518,41.67,78258.55,46.9,0.01312,2e-05,1.6668]
[1778965477553,41.67,78258.89,46.9,0.01312,2e-05,1.66742]
[1778965482588,41.67,78258.75,46.9,0.01312,2e-05,1.66717]
[1778965489819,41.67,78258.77,46.9,0.01312,2e-05,1.6672]
[1778965496690,41.67,78258.77,46.9,0.01312,2e-05,1.6672]
[1778965501725,41.67,78202.99,46.9,0.01223,2e-05,1.56804]
[1778965504746,41.67,78262.22,46.9,0.01318,2e-05,1.67349]
[1778965509781,41.67,78262.87,46.9,0.01319,2e-05,1.67468]
[1778965514816,41.67,78263.11,46.9,0.01319,2e-05,1.67512]
[1778965519851,41.67,78262.65,46.9,0.01318,2e-05,1.67428]
[1778965524887,41.67,78266.48,46.9,0.01325,2e-05,1.68129]
[1778965527910,41.67,78280.02,46.9,0.01347,2e-05,1.70626]
[1778965534960,41.67,78271.24,46.9,0.01331,2e-05,1.68763]
[1778965539996,41.67,78271.63,46.9,0.01331,2e-05,1.68834]
[1778965545031,41.67,78271.62,46.9,0.01331,2e-05,1.68833]
[1778965550067,41.67,78270.29,46.9,0.01329,2e-05,1.68588]
[1778965555102,41.67,78272.56,46.9,0.01333,2e-05,1.69006]
[1778965560137,41.67,78272.49,46.9,0.01333,2e-05,1.68993]
[1778965566179,41.67,78273.67,46.9,0.01335,2e-05,1.6921]
[1778965571214,41.67,78273.31,46.9,0.01334,2e-05,1.69144]
[1778965577256,41.67,78273.01,46.9,0.01334,2e-05,1.69088]
[1778965582291,41.67,78262.56,46.9,0.01316,2e-05,1.67172]
[1778965587326,41.67,78262.81,46.9,0.01317,2e-05,1.67218]
[1778965592361,41.67,78262.18,46.9,0.01314,2e-05,1.66864]
[1778965597396,41.67,78261.89,46.9,0.01314,2e-05,1.66811]
[1778965602432,41.67,78252.23,46.9,0.01298,2e-05,1.65058]
[1778965609484,41.67,78252.14,46.9,0.01298,2e-05,1.65042]
[1778965614516,41.67,78252.09,46.9,0.01298,2e-05,1.65032]
[1778965619552,41.67,78252.34,46.9,0.01298,2e-05,1.65078]
[1778965624590,41.67,78260.74,46.9,0.01312,2e-05,1.66602]
[1778965629625,41.67,78263.89,46.9,0.01317,2e-05,1.67176]
[1778965634660,41.67,78265.8,46.9,0.0132,2e-05,1.67525]
[1778965639695,41.67,78267.39,46.9,0.01323,2e-05,1.67816]
[1778965644730,41.67,78267.34,46.9,0.01323,2e-05,1.67807]
[1778965651779,41.67,78265.68,46.9,0.01318,2e-05,1.67263]
[1778965656814,41.67,78265.53,46.9,0.01318,2e-05,1.67236]
[1778965662856,41.67,78264.19,46.9,0.01316,2e-05,1.66991]
[1778965667891,41.67,78263.82,46.9,0.01315,2e-05,1.66924]
[1778965677961,41.67,78263.37,46.9,0.01314,2e-05,1.66842]
[1778965685010,41.67,78263.25,46.9,0.01314,2e-05,1.6682]
[1778965690045,41.67,78262.9,46.9,0.01313,2e-05,1.66756]
[1778965695607,41.67,78263.13,46.9,0.01314,2e-05,1.66798]
[1778965695614,41.67,78263.13,46.9,0.01314,2e-05,1.66798]
[1778965695692,41.67,78263.13,46.9,0.01314,2e-05,1.66798]
[1778965705150,41.67,78263.13,46.9,0.01314,2e-05,1.66798]
[1778965707210,41.67,78263.27,46.9,0.01314,2e-05,1.66824]
[1778965713206,41.67,78263.39,46.9,0.01312,2e-05,1.66606]
[1778965718241,41.67,78263.32,46.9,0.01312,2e-05,1.66594]
[1778965723276,41.67,78263.33,46.9,0.01312,2e-05,1.66595]
[1778965728311,41.67,78262.8,46.9,0.01311,2e-05,1.66499]
[1778965734353,41.67,78261.69,46.9,0.0131,2e-05,1.66297]
[1778965739388,41.67,78255.17,46.9,0.01299,2e-05,1.65115]
[1778965745430,41.67,78260.12,46.9,0.01307,2e-05,1.66012]
[1778965750466,41.67,78260.91,46.9,0.01308,2e-05,1.66155]
[1778965755501,41.67,78260.91,46.9,0.01308,2e-05,1.66155]
[1778965760536,41.67,78261.1,46.9,0.01309,2e-05,1.6619]
[1778965765571,41.67,78260.97,46.9,0.01308,2e-05,1.66166]
[1778965770606,41.67,78261.47,46.9,0.01309,2e-05,1.66257]
[1778965776648,41.67,78261.58,46.9,0.01308,2e-05,1.66038]
[1778965785711,41.67,78261.47,46.9,0.01307,2e-05,1.66018]
[1778965790747,41.67,78259.69,46.9,0.01305,2e-05,1.65695]
[1778965796790,41.67,78262.85,46.9,0.0131,2e-05,1.66269]
[1778965802832,41.67,78263.12,46.9,0.0131,2e-05,1.66318]
[1778965807867,41.67,78261.76,46.9,0.01308,2e-05,1.66071]
[1778965809881,41.67,78249.28,46.9,0.01288,2e-05,1.63816]
[1778965822979,41.67,78243.78,46.9,0.01279,2e-05,1.62829]
[1778965830028,41.67,78243.83,46.9,0.01279,2e-05,1.62838]
[1778965836072,41.67,78244.22,46.9,0.01278,2e-05,1.62673]
[1778965841107,41.67,78244.4,46.9,0.01278,2e-05,1.62705]
[1778965846142,41.67,78244.37,46.9,0.01278,2e-05,1.62699]
[1778965851177,41.67,78243.83,46.9,0.01277,2e-05,1.62603]
[1778965856212,41.67,78243.67,46.9,0.01277,2e-05,1.62574]
[1778965862254,41.67,78243.68,46.9,0.01277,2e-05,1.62576]
[1778965867289,41.67,78243.54,46.9,0.01277,2e-05,1.62551]
[1778965872324,41.67,78243.99,46.9,0.01277,2e-05,1.62632]
[1778965878366,41.67,78243.85,46.9,0.01277,2e-05,1.62606]
[1778965883401,41.67,78247.23,46.9,0.01283,2e-05,1.63211]
[1778965888436,41.67,78247.32,46.9,0.01283,2e-05,1.63228]
[1778965893471,41.67,78247.11,46.9,0.01281,2e-05,1.62954]
[1778965898507,41.67,78247.14,46.9,0.01281,2e-05,1.6296]
[1778965905556,41.67,78247.01,46.9,0.0128,2e-05,1.62936]
[1778965907463,41.67,78246.87,46.9,0.0128,2e-05,1.62911]
[1778965912577,41.67,78247.17,46.9,0.01281,2e-05,1.62965]
[1778965913902,41.67,78247.27,46.9,0.01281,2e-05,1.62983]
[1778965915184,41.67,78247.19,46.9,0.01281,2e-05,1.62969]
[1778965921668,41.67,78246.29,46.9,0.01279,2e-05,1.62807]
[1778965926703,41.67,78247.26,46.9,0.01281,2e-05,1.62981]
[1778965931738,41.67,78247.41,46.9,0.01281,2e-05,1.63008]
[1778965936773,41.67,78247.38,46.9,0.01281,2e-05,1.63003]
[1778965941808,41.67,78247.65,46.9,0.01281,2e-05,1.63051]
[1778965946843,41.67,78247.83,46.9,0.01282,2e-05,1.63083]
[1778965953894,41.67,78247.55,46.9,0.01279,2e-05,1.62797]
[1778965958928,41.67,78247.71,46.9,0.0128,2e-05,1.62826]
[1778965963963,41.67,78246.71,46.9,0.01278,2e-05,1.62647]
[1778965968998,41.67,78247.05,46.9,0.01279,2e-05,1.62708]
[1778965974034,41.67,78246.4,46.9,0.01278,2e-05,1.62592]
[1778965979069,41.67,78247.38,46.9,0.01279,2e-05,1.62767]
[1778965982090,41.67,78232.5,46.9,0.01255,2e-05,1.60121]
[1778965987126,41.67,78230.29,46.9,0.01252,2e-05,1.59732]
[1778965992161,41.67,78229.83,46.9,0.01251,2e-05,1.5965]
[1778965997196,41.67,78229.77,46.9,0.01251,2e-05,1.5964]
[1778966002231,41.67,78232.29,46.9,0.01255,2e-05,1.60084]
[1778966007266,41.67,78236.21,46.9,0.01261,2e-05,1.60778]
[1778966012301,41.67,78238.84,46.9,0.01264,2e-05,1.6101]
[1778966017336,41.67,78244.12,46.9,0.01272,2e-05,1.61949]
[1778966025394,41.67,78243.41,46.9,0.01271,2e-05,1.61823]
[1778966030429,41.67,78234.86,46.9,0.01257,2e-05,1.60305]
[1778966035465,41.67,78233.34,46.9,0.01255,2e-05,1.60037]
[1778966040500,41.67,78237.32,46.9,0.01261,2e-05,1.60741]
[1778966045535,41.67,78237.08,46.9,0.01261,2e-05,1.60698]
[1778966050570,41.67,78240.38,46.9,0.01266,2e-05,1.61284]
[1778966055605,41.67,78240.82,46.9,0.01267,2e-05,1.61362]
[1778966062654,41.67,78240.33,46.9,0.01266,2e-05,1.61275]
[1778966067689,41.67,78238.67,46.9,0.01263,2e-05,1.6098]
[1778966072724,41.67,78237.7,46.9,0.0126,2e-05,1.60574]
[1778966077759,41.67,78237.86,46.9,0.0126,2e-05,1.60603]
[1778966082794,41.67,78237.74,46.9,0.0126,2e-05,1.60581]
[1778966087829,41.67,78237.67,46.9,0.0126,2e-05,1.60569]
[1778966091857,41.67,78258.35,46.9,0.01293,2e-05,1.64264]
[1778966092674,41.67,78258.35,46.9,0.01293,2e-05,1.64264]
[1778966092864,41.67,78271.65,46.9,0.01315,2e-05,1.66676]
[1778966097899,41.67,78271.53,46.9,0.01315,2e-05,1.66654]
[1778966102934,41.67,78266.8,46.9,0.01307,2e-05,1.65794]
[1778966107969,41.67,78267.07,46.9,0.01308,2e-05,1.65843]
[1778966114011,41.67,78268.69,46.9,0.0131,2e-05,1.66137]
[1778966118310,41.67,78269.05,46.9,0.01311,2e-05,1.66203]
[1778966119458,41.67,78268.97,46.9,0.01311,2e-05,1.66188]
[1778966125088,41.67,78269.08,46.9,0.01311,2e-05,1.66208]
[1778966130123,41.67,78258.8,46.9,0.01294,2e-05,1.64346]
[1778966135158,41.67,78258.59,46.9,0.01292,2e-05,1.6407]
[1778966142207,41.67,78253.79,46.9,0.01284,2e-05,1.63207]
[1778966148250,41.67,78251.88,46.9,0.01281,2e-05,1.62865]
[1778966157313,41.67,78252.09,46.9,0.01281,2e-05,1.62903]
[1778966162348,41.67,78252.09,46.9,0.01281,2e-05,1.62903]
[1778966171520,41.67,78252.06,46.9,0.01281,2e-05,1.62897]
[1778966177663,41.67,78252.2,46.9,0.01282,2e-05,1.62922]
[1778966177874,41.67,78252.2,46.9,0.01282,2e-05,1.62922]
[1778966178927,41.67,78252.22,46.9,0.01282,2e-05,1.62926]
[1778966184502,41.67,78249.91,46.9,0.01278,2e-05,1.62512]
[1778966189537,41.67,78251.26,46.9,0.0128,2e-05,1.62754]
[1778966194572,41.67,78255.68,46.9,0.01285,2e-05,1.6331]
[1778966198612,41.67,78256.68,46.9,0.01287,2e-05,1.6349]
[1778966204644,41.67,78256.41,46.9,0.01287,2e-05,1.63441]
[1778966210686,41.67,78256.55,46.9,0.01287,2e-05,1.63466]
[1778966216728,41.67,78256.79,46.9,0.01287,2e-05,1.6351]
[1778966221763,41.67,78258.72,46.9,0.0129,2e-05,1.63857]
[1778966226798,41.67,78258.61,46.9,0.0129,2e-05,1.63837]
[1778966231833,41.67,78258.43,46.9,0.0129,2e-05,1.63804]
[1778966236868,41.67,78258.83,46.9,0.0129,2e-05,1.63876]
[1778966242910,41.67,78258.74,46.9,0.0129,2e-05,1.6386]
[1778966247945,41.67,78258.4,46.9,0.0129,2e-05,1.63799]
[1778966252980,41.67,78259.4,46.9,0.0129,2e-05,1.63742]
[1778966259022,41.67,78259.35,46.9,0.0129,2e-05,1.63733]
[1778966264057,41.67,78258.69,46.9,0.01288,2e-05,1.63614]
[1778966269092,41.67,78258.82,46.9,0.01289,2e-05,1.63638]
[1778966275134,41.67,78258.82,46.9,0.01289,2e-05,1.63638]
[1778966280169,41.67,78257.63,46.9,0.01287,2e-05,1.63424]
[1778966285204,41.67,78257.75,46.9,0.01287,2e-05,1.63445]
[1778966291246,41.67,78257.75,46.9,0.01287,2e-05,1.63445]
[1778966296281,41.67,78257.51,46.9,0.01287,2e-05,1.63402]
[1778966302323,41.67,78252.28,46.9,0.01278,2e-05,1.62465]
[1778966306600,41.67,78248.97,46.9,0.01273,2e-05,1.61874]
[1778966306732,41.67,78248.97,46.9,0.01273,2e-05,1.61874]
[1778966313400,41.67,78248.8,46.9,0.01271,2e-05,1.61608]
[1778966318436,41.67,78249.42,46.9,0.01272,2e-05,1.61719]
[1778966323471,41.67,78249.61,46.9,0.01272,2e-05,1.61753]
[1778966331527,41.67,78249.59,46.9,0.01272,2e-05,1.61749]
[1778966337569,41.67,78249.56,46.9,0.01272,2e-05,1.61744]
[1778966342604,41.67,78249.64,46.9,0.01272,2e-05,1.61758]
[1778966347640,41.67,78249.52,46.9,0.01272,2e-05,1.61737]
[1778966352675,41.67,78249.7,46.9,0.01272,2e-05,1.61769]
[1778966357710,41.67,78249.88,46.9,0.01272,2e-05,1.61801]
[1778966362745,41.67,78243.16,46.9,0.01262,2e-05,1.60606]
[1778966367780,41.67,78242.49,46.9,0.01261,2e-05,1.60487]
[1778966372815,41.67,78240.26,46.9,0.01255,2e-05,1.59859]
[1778966377850,41.67,78240.33,46.9,0.01255,2e-05,1.59872]
[1778966382885,41.67,78236.68,46.9,0.0125,2e-05,1.59228]
[1778966388927,41.67,78234.92,46.9,0.01247,2e-05,1.58918]
[1778966393962,41.67,78235.12,46.9,0.01247,2e-05,1.58954]
[1778966401013,41.67,78234.91,46.9,0.01247,2e-05,1.58917]
[1778966406049,41.67,78248.24,46.9,0.01268,2e-05,1.61274]
[1778966413098,41.67,78250.71,46.9,0.01272,2e-05,1.61713]
[1778966418133,41.67,78251.47,46.9,0.01273,2e-05,1.61849]
[1778966423168,41.67,78251.56,46.9,0.01273,2e-05,1.61865]
[1778966428203,41.67,78252.57,46.9,0.01275,2e-05,1.62045]
[1778966429576,41.67,78252.57,46.9,0.01275,2e-05,1.62045]
[1778966431390,41.67,78252.5,46.9,0.01275,2e-05,1.62033]
[1778966432602,41.67,78252.5,46.9,0.01273,2e-05,1.61797]
[1778966442301,41.67,78251.12,46.9,0.01271,2e-05,1.61551]
[1778966447336,41.67,78251.04,46.9,0.01271,2e-05,1.61537]
[1778966452371,41.67,78251.11,46.9,0.01271,2e-05,1.61549]
[1778966461434,41.67,78251.1,46.9,0.01271,2e-05,1.61548]
[1778966467476,41.67,78250.49,46.9,0.0127,2e-05,1.61439]
[1778966472511,41.67,78250.5,46.9,0.0127,2e-05,1.61441]
[1778966477546,41.67,78250.47,46.9,0.0127,2e-05,1.61435]
[1778966482581,41.67,78252.09,46.9,0.01272,2e-05,1.61724]
[1778966488623,41.67,78252.16,46.9,0.01273,2e-05,1.61737]
[1778966493658,41.67,78247.86,46.9,0.01264,2e-05,1.60737]
[1778966500707,41.67,78248.0,46.9,0.01264,2e-05,1.60762]
[1778966505790,41.67,78247.99,46.9,0.01264,2e-05,1.6076]
[1778966515812,41.67,78248.39,46.9,0.01265,2e-05,1.60831]
[1778966528903,41.67,78247.61,46.9,0.01264,2e-05,1.60692]
[1778966538974,41.67,78247.58,46.9,0.01263,2e-05,1.60687]
[1778966549050,41.67,78247.58,46.9,0.01263,2e-05,1.60687]
[1778966554085,41.67,78247.7,46.9,0.01262,2e-05,1.60474]
[1778966565162,41.67,78247.58,46.9,0.01262,2e-05,1.60453]
[1778966570197,41.67,78254.47,46.9,0.01273,2e-05,1.61677]
[1778966575232,41.67,78256.84,46.9,0.01276,2e-05,1.621]
[1778966584295,41.67,78257.42,46.9,0.01277,2e-05,1.62204]
[1778966590337,41.67,78257.16,46.9,0.01277,2e-05,1.62158]
[1778966595372,41.67,78257.23,46.9,0.01277,2e-05,1.6217]
[1778966600407,41.67,78257.41,46.9,0.01277,2e-05,1.62202]
[1778966605442,41.67,78257.23,46.9,0.01277,2e-05,1.6217]
[1778966610477,41.67,78258.02,46.9,0.01278,2e-05,1.62311]
[1778966615512,41.67,78257.51,46.9,0.01276,2e-05,1.61984]
[1778966620547,41.67,78257.39,46.9,0.01276,2e-05,1.61963]
[1778966627596,41.67,78257.61,46.9,0.01276,2e-05,1.62002]
[1778966632631,41.67,78257.58,46.9,0.01276,2e-05,1.61997]
[1778966638673,41.67,78257.44,46.9,0.01276,2e-05,1.61972]
[1778966643712,41.67,78256.19,46.9,0.01274,2e-05,1.61749]
[1778966648747,41.67,78256.46,46.9,0.01274,2e-05,1.61797]
[1778966653783,41.67,78256.85,46.9,0.01275,2e-05,1.61866]
[1778966658818,41.67,78256.54,46.9,0.01274,2e-05,1.61811]
[1778966663853,41.67,78256.55,46.9,0.01274,2e-05,1.61813]
[1778966668888,41.67,78256.62,46.9,0.01274,2e-05,1.61825]
[1778966673923,41.67,78256.68,46.9,0.01273,2e-05,1.616]
[1778966680217,41.67,78256.78,46.9,0.01273,2e-05,1.61618]
[1778966686007,41.67,78256.7,46.9,0.01273,2e-05,1.61604]
[1778966692049,41.67,78245.33,46.9,0.01255,2e-05,1.59587]
[1778966693043,41.67,78245.33,46.9,0.01255,2e-05,1.59587]
[1778966695070,41.67,78219.09,46.9,0.01214,2e-05,1.55008]
[1778966701113,41.67,78216.19,46.9,0.01209,2e-05,1.54508]
[1778966706147,41.67,78216.95,46.9,0.0121,2e-05,1.54639]
[1778966712474,41.67,78218.58,46.9,0.01213,2e-05,1.5492]
[1778966712844,41.67,78218.58,46.9,0.01213,2e-05,1.5492]
[1778966717474,41.67,78222.03,46.9,0.01218,2e-05,1.55515]
[1778966723266,41.67,78221.64,46.9,0.01218,2e-05,1.55448]
[1778966729309,41.67,78221.93,46.9,0.01218,2e-05,1.55498]
[1778966734344,41.67,78222.43,46.9,0.01217,2e-05,1.55355]
[1778966740386,41.67,78222.41,46.9,0.01217,2e-05,1.55352]
[1778966745421,41.67,78226.59,46.9,0.01223,2e-05,1.56075]
[1778966750458,41.67,78228.77,46.9,0.01227,2e-05,1.56454]
[1778966755502,41.67,78229.24,46.9,0.01228,2e-05,1.56536]
[1778966761544,41.67,78231.31,46.9,0.01231,2e-05,1.56896]
[1778966766580,41.67,78235.93,46.9,0.01238,2e-05,1.57702]
[1778966769520,41.67,78239.2,46.9,0.01243,2e-05,1.58275]
[1778966769986,41.67,78243.2,46.9,0.01249,2e-05,1.58978]
[1778966775644,41.67,78248.46,46.9,0.01258,2e-05,1.59906]
[1778966780679,41.67,78249.78,46.9,0.0126,2e-05,1.60139]
[1778966786568,41.67,78249.75,46.9,0.0126,2e-05,1.60134]
[1778966791756,41.67,78250.26,46.9,0.01259,2e-05,1.5999]
[1778966797798,41.67,78253.01,46.9,0.01263,2e-05,1.60477]
[1778966804849,41.67,78253.33,46.9,0.01264,2e-05,1.60534]
[1778966809884,41.67,78253.19,46.9,0.01264,2e-05,1.60509]
[1778966814919,41.67,78254.08,46.9,0.01265,2e-05,1.60667]
[1778966819954,41.67,78253.9,46.9,0.01265,2e-05,1.60635]
[1778966824989,41.67,78254.04,46.9,0.01265,2e-05,1.6066]
[1778966831034,41.67,78254.24,46.9,0.01265,2e-05,1.60696]
[1778966837076,41.67,78254.19,46.9,0.01265,2e-05,1.60687]
[1778966847414,41.67,78253.98,46.9,0.01265,2e-05,1.60649]
[1778966858223,41.67,78253.88,46.9,0.01263,2e-05,1.60397]
[1778966863258,41.67,78249.02,46.9,0.01255,2e-05,1.59537]
[1778966868295,41.67,78248.66,46.9,0.01255,2e-05,1.59473]
[1778966873330,41.67,78248.86,46.9,0.01255,2e-05,1.59509]
[1778966878365,41.67,78248.67,46.9,0.01255,2e-05,1.59475]
[1778966889411,41.67,78247.48,46.9,0.01253,2e-05,1.59265]
[1778966894478,41.67,78247.62,46.9,0.01253,2e-05,1.5929]
[1778966896307,41.67,78247.52,46.9,0.01253,2e-05,1.59272]
[1778966901528,41.67,78247.56,46.9,0.01253,2e-05,1.59279]
[1778966907570,41.67,78247.6,46.9,0.01253,2e-05,1.59286]
[1778966912605,41.67,78248.1,46.9,0.01252,2e-05,1.59141]
[1778966917640,41.67,78248.99,46.9,0.01253,2e-05,1.59298]
[1778966922676,41.67,78248.92,46.9,0.01253,2e-05,1.59285]
[1778966927711,41.67,78248.81,46.9,0.01253,2e-05,1.59266]
[1778966932746,41.67,78248.82,46.9,0.01253,2e-05,1.59268]
[1778966939795,41.67,78248.81,46.9,0.01253,2e-05,1.59266]
[1778966942861,41.67,78248.84,46.9,0.01253,2e-05,1.59271]
[1778966951879,41.67,78248.7,46.9,0.01253,2e-05,1.59247]
[1778966956914,41.67,78248.53,46.9,0.01253,2e-05,1.59217]
[1778966963963,41.67,78248.61,46.9,0.01253,2e-05,1.59231]
[1778966968998,41.67,78249.08,46.9,0.01253,2e-05,1.59314]
[1778966974036,41.67,78246.0,46.9,0.01247,2e-05,1.58538]
[1778966979071,41.67,78245.47,46.9,0.01246,2e-05,1.58445]
[1778966985113,41.67,78246.32,46.9,0.01247,2e-05,1.58594]
[1778966990148,41.67,78246.21,46.9,0.01247,2e-05,1.58575]
[1778966997197,41.67,78245.99,46.9,0.01247,2e-05,1.58536]
[1778967002232,41.67,78248.87,46.9,0.01251,2e-05,1.59043]
[1778967007267,41.67,78254.35,46.9,0.0126,2e-05,1.60011]
[1778967012302,41.67,78254.75,46.9,0.01261,2e-05,1.60082]
[1778967017337,41.67,78255.84,46.9,0.01262,2e-05,1.60275]
[1778967022372,41.67,78256.71,46.9,0.01264,2e-05,1.60429]
[1778967027407,41.67,78257.69,46.9,0.01265,2e-05,1.60603]
[1778967032442,41.67,78257.74,46.9,0.01264,2e-05,1.60377]
[1778967037477,41.67,78257.79,46.9,0.01264,2e-05,1.60386]
[1778967044526,41.67,78257.95,46.9,0.01264,2e-05,1.60414]
[1778967049561,41.67,78258.76,46.9,0.01265,2e-05,1.60558]
[1778967054596,41.67,78257.82,46.9,0.01264,2e-05,1.60391]
[1778967059631,41.67,78257.66,46.9,0.01263,2e-05,1.60363]
[1778967065673,41.67,78257.84,46.9,0.01264,2e-05,1.60395]
[1778967070708,41.67,78257.88,46.9,0.01264,2e-05,1.60402]
[1778967075743,41.67,78257.8,46.9,0.01264,2e-05,1.60388]
[1778967081785,41.67,78257.58,46.9,0.01263,2e-05,1.60349]
[1778967086820,41.67,78257.58,46.9,0.01263,2e-05,1.60349]
[1778967091855,41.67,78257.84,46.9,0.01262,2e-05,1.6016]
[1778967097897,41.67,78257.58,46.9,0.01262,2e-05,1.60114]
[1778967104946,41.67,78257.56,46.9,0.01262,2e-05,1.6011]
[1778967110988,41.67,78257.77,46.9,0.01262,2e-05,1.60147]
[1778967116023,41.67,78257.77,46.9,0.01262,2e-05,1.60147]
[1778967121059,41.67,78258.12,46.9,0.01262,2e-05,1.60209]
[1778967126094,41.67,78258.22,46.9,0.01263,2e-05,1.60227]
[1778967131129,41.67,78258.4,46.9,0.01263,2e-05,1.60259]
[1778967136164,41.67,78258.67,46.9,0.01263,2e-05,1.60307]
[1778967141200,41.67,78259.24,46.9,0.01264,2e-05,1.60408]
[1778967146235,41.67,78259.85,46.9,0.01265,2e-05,1.60516]
[1778967151270,41.67,78259.9,46.9,0.01263,2e-05,1.6029]
[1778967156305,41.67,78259.6,46.9,0.01263,2e-05,1.60237]
[1778967161340,41.67,78260.24,46.9,0.01264,2e-05,1.6035]
[1778967166375,41.67,78260.18,46.9,0.01264,2e-05,1.6034]
[1778967173424,41.67,78260.21,46.9,0.01264,2e-05,1.60345]
[1778967179467,41.67,78255.02,46.9,0.01256,2e-05,1.59426]
[1778967184502,41.67,78250.51,46.9,0.01249,2e-05,1.58631]
[1778967189538,41.67,78250.01,46.9,0.01248,2e-05,1.58543]
[1778967194572,41.67,78245.8,46.9,0.01241,2e-05,1.57804]
[1778967199607,41.67,78247.16,46.9,0.01243,2e-05,1.58043]
[1778967208670,41.67,78247.39,46.9,0.01244,2e-05,1.58083]
[1778967213706,41.67,78247.5,46.9,0.01242,2e-05,1.57869]
[1778967219748,41.67,78247.51,46.9,0.01242,2e-05,1.57871]
[1778967224783,41.67,78247.37,46.9,0.01242,2e-05,1.57847]
[1778967231832,41.67,78247.32,46.9,0.01242,2e-05,1.57838]
[1778967236868,41.67,78247.99,46.9,0.01243,2e-05,1.57955]
[1778967243921,41.67,78248.23,46.9,0.01243,2e-05,1.57997]
[1778967248956,41.67,78248.07,46.9,0.01243,2e-05,1.57969]
[1778967253991,41.67,78248.25,46.9,0.01243,2e-05,1.58001]
[1778967259028,41.67,78248.01,46.9,0.01243,2e-05,1.57959]
[1778967264063,41.67,78248.04,46.9,0.01243,2e-05,1.57964]
[1778967265502,41.67,78248.28,46.9,0.01243,2e-05,1.58006]
[1778967273126,41.67,78248.32,46.9,0.01242,2e-05,1.5778]
[1778967278161,41.67,78248.63,46.9,0.01242,2e-05,1.57835]
[1778967283196,41.67,78248.59,46.9,0.01242,2e-05,1.57828]
[1778967288231,41.67,78248.21,46.9,0.01241,2e-05,1.57761]
[1778967293267,41.67,78248.47,46.9,0.01242,2e-05,1.57807]
[1778967298301,41.67,78250.79,46.9,0.01245,2e-05,1.58214]
[1778967303336,41.67,78250.68,46.9,0.01245,2e-05,1.58194]
[1778967308371,41.67,78250.65,46.9,0.01245,2e-05,1.58189]
[1778967313406,41.67,78250.83,46.9,0.01246,2e-05,1.58221]
[1778967318441,41.67,78241.51,46.9,0.01231,2e-05,1.5659]
[1778967323477,41.67,78241.69,46.9,0.01231,2e-05,1.56622]
[1778967328511,41.67,78240.42,46.9,0.01229,2e-05,1.56401]
[1778967333546,41.67,78240.69,46.9,0.01228,2e-05,1.56216]
[1778967338581,41.67,78240.45,46.9,0.01227,2e-05,1.56174]
[1778967343616,41.67,78235.31,46.9,0.01219,2e-05,1.55283]
[1778967348651,41.67,78233.6,46.9,0.01217,2e-05,1.54987]
[1778967353686,41.67,78233.56,46.9,0.01217,2e-05,1.5498]
[1778967358721,41.67,78233.44,46.9,0.01217,2e-05,1.54959]
[1778967363756,41.67,78233.41,46.9,0.01217,2e-05,1.54954]
[1778967368791,41.67,78233.36,46.9,0.01216,2e-05,1.54946]
[1778967373826,41.67,78233.25,46.9,0.01216,2e-05,1.54927]
[1778967381882,41.67,78233.36,46.9,0.01216,2e-05,1.54946]
[1778967386917,41.67,78233.37,46.9,0.01216,2e-05,1.54947]
[1778967391952,41.67,78233.16,46.9,0.01214,2e-05,1.54681]
[1778967401016,41.67,78233.15,46.9,0.01214,2e-05,1.54679]
[1778967406051,41.67,78233.19,46.9,0.01214,2e-05,1.54686]
[1778967411086,41.67,78233.04,46.9,0.01214,2e-05,1.5466]
[1778967416121,41.67,78233.38,46.9,0.01215,2e-05,1.54719]
[1778967422163,41.67,78233.41,46.9,0.01215,2e-05,1.54724]
[1778967428205,41.67,78233.45,46.9,0.01215,2e-05,1.54731]
[1778967433240,41.67,78233.31,46.9,0.01215,2e-05,1.54707]
[1778967438275,41.67,78233.34,46.9,0.01215,2e-05,1.54712]
[1778967443310,41.67,78233.08,46.9,0.01214,2e-05,1.54667]
[1778967448345,41.67,78233.16,46.9,0.01214,2e-05,1.54681]
[1778967454387,41.67,78232.8,46.9,0.01212,2e-05,1.54389]
[1778967459422,41.67,78232.68,46.9,0.01212,2e-05,1.54368]
[1778967464500,41.67,78232.89,46.9,0.01212,2e-05,1.54405]
[1778967469536,41.67,78238.37,46.9,0.01221,2e-05,1.55351]
[1778967474571,41.67,78243.53,46.9,0.01229,2e-05,1.56247]
[1778967479606,41.67,78242.93,46.9,0.01228,2e-05,1.56143]
[1778967484643,41.67,78249.26,46.9,0.01238,2e-05,1.57247]
[1778967489678,41.67,78249.02,46.9,0.01237,2e-05,1.57205]
[1778967494717,41.67,78249.56,46.9,0.01238,2e-05,1.57299]
[1778967500760,41.67,78249.63,46.9,0.01238,2e-05,1.57311]
[1778967505795,41.67,78251.49,46.9,0.01241,2e-05,1.57637]
[1778967510979,41.67,78251.5,46.9,0.01241,2e-05,1.57639]
[1778967516872,41.67,78251.52,46.9,0.0124,2e-05,1.57409]
[1778967521907,41.67,78251.6,46.9,0.0124,2e-05,1.57423]
[1778967528602,41.67,78251.42,46.9,0.01239,2e-05,1.57392]
[1778967529422,41.67,78251.42,46.9,0.01239,2e-05,1.57392]
[1778967536006,41.67,78243.27,46.9,0.01227,2e-05,1.55971]
[1778967541040,41.67,78242.2,46.9,0.01225,2e-05,1.55785]
[1778967546075,41.67,78241.58,46.9,0.01224,2e-05,1.55677]
[1778967551112,41.67,78241.14,46.9,0.01223,2e-05,1.55601]
[1778967556147,41.67,78241.57,46.9,0.01224,2e-05,1.55675]
[1778967561182,41.67,78241.57,46.9,0.01224,2e-05,1.55675]
[1778967566217,41.67,78242.15,46.9,0.01225,2e-05,1.55776]
[1778967574273,41.67,78242.1,46.9,0.01223,2e-05,1.55536]
[1778967582329,41.67,78241.92,46.9,0.01223,2e-05,1.55505]
[1778967591392,41.67,78241.87,46.9,0.01223,2e-05,1.55496]
[1778967601462,41.67,78241.75,46.9,0.01222,2e-05,1.55475]
[1778967607504,41.67,78241.44,46.9,0.01222,2e-05,1.55422]
[1778967612541,41.67,78241.84,46.9,0.01223,2e-05,1.55491]
[1778967617576,41.67,78241.82,46.9,0.01223,2e-05,1.55488]
[1778967622611,41.67,78241.84,46.9,0.01223,2e-05,1.55491]
[1778967627647,41.67,78241.86,46.9,0.01223,2e-05,1.55495]
[1778967632682,41.67,78242.06,46.9,0.01221,2e-05,1.55298]
[1778967637718,41.67,78241.69,46.9,0.01221,2e-05,1.55234]
[1778967647788,41.67,78242.15,46.9,0.01221,2e-05,1.55314]
[1778967652823,41.67,78242.6,46.9,0.01222,2e-05,1.55392]
[1778967657858,41.67,78245.61,46.9,0.01227,2e-05,1.55914]
[1778967662900,41.67,78245.78,46.9,0.01227,2e-05,1.55944]
[1778967667935,41.67,78245.82,46.9,0.01227,2e-05,1.55951]
[1778967672970,41.67,78247.3,46.9,0.01229,2e-05,1.56208]
[1778967678005,41.67,78250.05,46.9,0.01234,2e-05,1.56687]
[1778967683040,41.67,78250.09,46.9,0.01234,2e-05,1.56694]
[1778967688075,41.67,78249.91,46.9,0.01233,2e-05,1.56663]
[1778967694117,41.67,78250.31,46.9,0.01232,2e-05,1.565]
[1778967699152,41.67,78240.75,46.9,0.01217,2e-05,1.54841]
[1778967707209,41.67,78240.13,46.9,0.01216,2e-05,1.54734]
[1778967712244,41.67,78239.68,46.9,0.01216,2e-05,1.54656]
[1778967717279,41.67,78239.63,46.9,0.01216,2e-05,1.54647]
[1778967722314,41.67,78240.1,46.9,0.01216,2e-05,1.54729]
[1778967727349,41.67,78238.98,46.9,0.01215,2e-05,1.54535]
[1778967732384,41.67,78239.0,46.9,0.01215,2e-05,1.54539]
[1778967737419,41.67,78239.19,46.9,0.01215,2e-05,1.54571]
[1778967742454,41.67,78231.91,46.9,0.01204,2e-05,1.53319]
[1778967747489,41.67,78229.97,46.9,0.01201,2e-05,1.52986]
[1778967754539,41.67,78229.72,46.9,0.01199,2e-05,1.52715]
[1778967759576,41.67,78229.57,46.9,0.01198,2e-05,1.52689]
[1778967764610,41.67,78229.09,46.9,0.01198,2e-05,1.52607]
[1778967776694,41.67,78229.22,46.9,0.01198,2e-05,1.52629]
[1778967781729,41.67,78223.35,46.9,0.01189,2e-05,1.51629]
[1778967786765,41.67,78221.97,46.9,0.01187,2e-05,1.51394]
[1778967791799,41.67,78214.69,46.9,0.01176,2e-05,1.50162]
[1778967796834,41.67,78214.35,46.9,0.01175,2e-05,1.50104]
[1778967801869,41.67,78210.41,46.9,0.01169,1e-05,1.49441]
[1778967806904,41.67,78205.81,46.9,0.01163,1e-05,1.4867]
[1778967812946,41.67,78200.65,46.9,0.01153,1e-05,1.47584]
[1778967817981,41.67,78199.64,46.9,0.01152,1e-05,1.47416]
[1778967823016,41.67,78199.12,46.9,0.01151,1e-05,1.4733]
[1778967828051,41.67,78191.54,46.9,0.0114,1e-05,1.46074]
[1778967833086,41.67,78197.21,46.9,0.01148,1e-05,1.47013]
[1778967838121,41.67,78205.47,46.9,0.0116,1e-05,1.48388]
[1778967843156,41.67,78208.97,46.9,0.01166,1e-05,1.48974]
[1778967848191,41.67,78220.03,46.9,0.01182,2e-05,1.50838]
[1778967853226,41.67,78221.79,46.9,0.01185,2e-05,1.51137]
[1778967858261,41.67,78221.83,46.9,0.01185,2e-05,1.51143]
[1778967863296,41.67,78219.54,46.9,0.01182,2e-05,1.50755]
[1778967868331,41.67,78218.89,46.9,0.01181,2e-05,1.50645]
[1778967874373,41.67,78218.42,46.9,0.01178,2e-05,1.50339]
[1778967879408,41.67,78216.63,46.9,0.01175,2e-05,1.50037]
[1778967882997,41.67,78216.67,46.9,0.01175,2e-05,1.50044]
[1778967884147,41.67,78216.64,46.9,0.01175,2e-05,1.50039]
[1778967889481,41.67,78216.41,46.9,0.01175,2e-05,1.5]
[1778967894516,41.67,78246.47,46.9,0.01221,2e-05,1.55138]
[1778967900560,41.67,78254.85,46.9,0.01234,2e-05,1.56595]
[1778967906605,41.67,78255.77,46.9,0.01236,2e-05,1.56756]
[1778967911640,41.67,78255.08,46.9,0.01235,2e-05,1.56635]
[1778967916675,41.67,78256.8,46.9,0.01237,2e-05,1.56936]
[1778967921710,41.67,78256.43,46.9,0.01237,2e-05,1.56871]
[1778967926745,41.67,78256.73,46.9,0.01237,2e-05,1.56924]
[1778967932787,41.67,78257.35,46.9,0.01236,2e-05,1.56799]
[1778967937822,41.67,78256.62,46.9,0.01235,2e-05,1.56672]
[1778967942857,41.67,78256.52,46.9,0.01235,2e-05,1.56654]
[1778967948899,41.67,78256.3,46.9,0.01235,2e-05,1.56616]
[1778967956032,41.67,78256.23,46.9,0.01235,2e-05,1.56603]
[1778967962997,41.67,78256.57,46.9,0.01235,2e-05,1.56663]
[1778967969039,41.67,78256.55,46.9,0.01235,2e-05,1.56659]
[1778967977095,41.67,78256.73,46.9,0.01235,2e-05,1.56691]
[1778967982130,41.67,78256.61,46.9,0.01235,2e-05,1.5667]
[1778967988015,41.67,78256.5,46.9,0.01235,2e-05,1.56651]
[1778967999249,41.67,78255.93,46.9,0.01232,2e-05,1.56318]
[1778968005291,41.67,78255.84,46.9,0.01232,2e-05,1.56303]
[1778968010326,41.67,78255.64,46.9,0.01232,2e-05,1.56268]
[1778968015361,41.67,78254.52,46.9,0.0123,2e-05,1.56073]
[1778968020396,41.67,78254.17,46.9,0.0123,2e-05,1.56012]
[1778968025432,41.67,78253.74,46.9,0.01229,2e-05,1.55937]
[1778968030466,41.67,78252.72,46.9,0.01227,2e-05,1.5576]
[1778968035502,41.67,78252.03,46.9,0.01226,2e-05,1.5564]
[1778968040537,41.67,78250.79,46.9,0.01224,2e-05,1.55424]
[1778968047585,41.67,78249.38,46.9,0.01222,2e-05,1.5518]
[1778968052620,41.67,78248.74,46.9,0.01219,2e-05,1.54838]
[1778968057655,41.67,78247.26,46.9,0.01217,2e-05,1.54582]
[1778968058324,41.67,78247.26,46.9,0.01217,2e-05,1.54582]
[1778968063697,41.67,78244.2,46.9,0.01212,2e-05,1.54054]
[1778968068732,41.67,78241.16,46.9,0.01208,2e-05,1.53531]
[1778968073767,41.67,78238.87,46.9,0.01204,2e-05,1.53137]
[1778968078802,41.67,78238.9,46.9,0.01204,2e-05,1.53142]
[1778968083837,41.67,78238.13,46.9,0.01203,2e-05,1.5301]
[1778968091893,41.67,78238.12,46.9,0.01203,2e-05,1.53009]
[1778968100956,41.67,78237.98,46.9,0.01203,2e-05,1.52985]
[1778968105991,41.67,78237.6,46.9,0.01202,2e-05,1.5292]
[1778968111026,41.67,78237.56,46.9,0.012,2e-05,1.52684]
[1778968116061,41.67,78237.16,46.9,0.012,2e-05,1.52615]
[1778968121096,41.67,78237.67,46.9,0.012,2e-05,1.52702]
[1778968126131,41.67,78237.66,46.9,0.012,2e-05,1.52701]
[1778968131166,41.67,78236.39,46.9,0.01199,2e-05,1.52483]
[1778968136201,41.67,78235.68,46.9,0.01197,2e-05,1.52362]
[1778968139598,41.67,78236.4,46.9,0.01199,2e-05,1.52485]
[1778968140617,41.67,78236.38,46.9,0.01199,2e-05,1.52482]
[1778968150299,41.67,78234.81,46.9,0.01196,2e-05,1.52214]
[1778968155334,41.67,78234.57,46.9,0.01196,2e-05,1.52173]
[1778968160370,41.67,78235.23,46.9,0.01197,2e-05,1.52285]
[1778968165405,41.67,78235.3,46.9,0.01197,2e-05,1.52297]
[1778968170440,41.67,78233.49,46.9,0.01194,2e-05,1.51988]
[1778968175479,41.67,78232.91,46.9,0.01191,2e-05,1.51661]
[1778968180514,41.67,78233.18,46.9,0.01192,2e-05,1.51707]
[1778968186556,41.67,78232.7,46.9,0.01191,2e-05,1.51625]
[1778968192606,41.67,78231.66,46.9,0.0119,2e-05,1.51448]
[1778968197641,41.67,78230.15,46.9,0.01187,2e-05,1.51192]
[1778968202842,41.67,78226.25,46.9,0.01181,2e-05,1.50531]
[1778968204690,41.67,78246.76,46.9,0.01213,2e-05,1.54034]
[1778968209725,41.67,78248.14,46.9,0.01215,2e-05,1.54272]
[1778968214760,41.67,78249.06,46.9,0.01216,2e-05,1.54431]
[1778968219795,41.67,78249.75,46.9,0.01217,2e-05,1.5455]
[1778968224830,41.67,78249.89,46.9,0.01218,2e-05,1.54575]
[1778968229865,41.67,78250.05,46.9,0.01218,2e-05,1.54602]
[1778968234900,41.67,78249.1,46.9,0.01215,2e-05,1.54207]
[1778968241464,41.67,78249.07,46.9,0.01215,2e-05,1.54202]
[1778968248998,41.67,78247.35,46.9,0.01212,2e-05,1.53905]
[1778968254033,41.67,78235.69,46.9,0.01194,2e-05,1.51907]
[1778968259068,41.67,78235.02,46.9,0.01193,2e-05,1.51792]
[1778968264103,41.67,78235.02,46.9,0.01193,2e-05,1.51792]
[1778968269138,41.67,78240.66,46.9,0.01202,2e-05,1.52756]
[1778968274173,41.67,78241.2,46.9,0.01202,2e-05,1.52849]
[1778968279208,41.67,78241.26,46.9,0.01203,2e-05,1.52859]
[1778968284243,41.67,78240.65,46.9,0.01202,2e-05,1.52754]
[1778968290285,41.67,78241.2,46.9,0.01202,2e-05,1.52849]
[1778968295320,41.67,78241.7,46.9,0.01201,2e-05,1.52705]
[1778968300355,41.67,78242.58,46.9,0.01203,2e-05,1.52856]
[1778968305391,41.67,78242.96,46.9,0.01203,2e-05,1.52921]
[1778968310428,41.67,78243.3,46.9,0.01204,2e-05,1.52979]
[1778968315461,41.67,78243.37,46.9,0.01204,2e-05,1.52991]
[1778968320496,41.67,78243.09,46.9,0.01204,2e-05,1.52943]
[1778968325531,41.67,78243.26,46.9,0.01204,2e-05,1.52972]
[1778968330566,41.67,78243.34,46.9,0.01204,2e-05,1.52986]
[1778968335601,41.67,78242.94,46.9,0.01203,2e-05,1.52917]
[1778968340636,41.67,78243.83,46.9,0.01205,2e-05,1.5307]
[1778968343043,41.67,78243.72,46.9,0.01205,2e-05,1.53051]
[1778968344584,41.67,78243.65,46.9,0.01204,2e-05,1.53039]
[1778968354734,41.67,78251.73,46.9,0.01215,2e-05,1.542]
[1778968360776,41.67,78251.75,46.9,0.01215,2e-05,1.54203]
[1778968365811,41.67,78251.58,46.9,0.01215,2e-05,1.54174]
[1778968370846,41.67,78251.82,46.9,0.01215,2e-05,1.54215]
[1778968375882,41.67,78251.95,46.9,0.01216,2e-05,1.54238]
[1778968380917,41.67,78251.66,46.9,0.01215,2e-05,1.54187]
[1778968385952,41.67,78251.33,46.9,0.01215,2e-05,1.5413]
[1778968390987,41.67,78251.35,46.9,0.01215,2e-05,1.54134]
[1778968396022,41.67,78251.62,46.9,0.01215,2e-05,1.54181]
[1778968401057,41.67,78251.59,46.9,0.01215,2e-05,1.54175]
[1778968406092,41.67,78251.38,46.9,0.01215,2e-05,1.54139]
[1778968411127,41.67,78251.93,46.9,0.01214,2e-05,1.54003]
[1778968417169,41.67,78251.95,46.9,0.01214,2e-05,1.54007]
[1778968422204,41.67,78252.05,46.9,0.01214,2e-05,1.54024]
[1778968427239,41.67,78252.01,46.9,0.01214,2e-05,1.54017]
[1778968432274,41.67,78252.21,46.9,0.01214,2e-05,1.54051]
[1778968437309,41.67,78252.35,46.9,0.01214,2e-05,1.54076]
[1778968442344,41.67,78252.2,46.9,0.01214,2e-05,1.5405]
[1778968447380,41.67,78252.13,46.9,0.01214,2e-05,1.54038]
[1778968452415,41.67,78252.05,46.9,0.01214,2e-05,1.54024]
[1778968457450,41.67,78252.06,46.9,0.01214,2e-05,1.54026]
[1778968462485,41.67,78252.82,46.9,0.01215,2e-05,1.54157]
[1778968467520,41.67,78252.78,46.9,0.01215,2e-05,1.5415]
[1778968472555,41.67,78251.98,46.9,0.01212,2e-05,1.53781]
[1778968478597,41.67,78250.86,46.9,0.0121,2e-05,1.53588]
[1778968484640,41.67,78250.84,46.9,0.0121,2e-05,1.53585]
[1778968489675,41.67,78250.89,46.9,0.0121,2e-05,1.53593]
[1778968494710,41.67,78250.96,46.9,0.0121,2e-05,1.53605]
[1778968496144,41.67,78250.96,46.9,0.0121,2e-05,1.53605]
[1778968501305,41.67,78251.0,46.9,0.01211,2e-05,1.53612]
[1778968506794,41.67,78251.09,46.9,0.01211,2e-05,1.53628]
[1778968511829,41.67,78250.09,46.9,0.01209,2e-05,1.53456]
[1778968517871,41.67,78249.99,46.9,0.01209,2e-05,1.53438]
[1778968522907,41.67,78250.83,46.9,0.0121,2e-05,1.53583]
[1778968527942,41.67,78250.64,46.9,0.0121,2e-05,1.5355]
[1778968532977,41.67,78252.21,46.9,0.01211,2e-05,1.5359]
[1778968538013,41.67,78253.84,46.9,0.01213,2e-05,1.53871]
[1778968541808,41.67,78253.83,46.9,0.01213,2e-05,1.53869]
[1778968547075,41.67,78254.29,46.9,0.01214,2e-05,1.53948]
[1778968552110,41.67,78254.81,46.9,0.01215,2e-05,1.54038]
[1778968558152,41.67,78255.68,46.9,0.01216,2e-05,1.54188]
[1778968563187,41.67,78256.09,46.9,0.01217,2e-05,1.54259]
[1778968568224,41.67,78257.54,46.9,0.01219,2e-05,1.5451]
[1778968573259,41.67,78257.61,46.9,0.01219,2e-05,1.54522]
[1778968578294,41.67,78257.32,46.9,0.01219,2e-05,1.54472]
[1778968583332,41.67,78257.21,46.9,0.01218,2e-05,1.54453]
[1778968588368,41.67,78257.85,46.9,0.01219,2e-05,1.54564]
[1778968593403,41.67,78258.11,46.9,0.01218,2e-05,1.54377]
[1778968599445,41.67,78257.88,46.9,0.01218,2e-05,1.54337]
[1778968604480,41.67,78257.76,46.9,0.01218,2e-05,1.54316]
[1778968609515,41.67,78257.79,46.9,0.01218,2e-05,1.54322]
[1778968614550,41.67,78258.85,46.9,0.01219,2e-05,1.54505]
[1778968619585,41.67,78259.88,46.9,0.01221,2e-05,1.54683]
[1778968624620,41.67,78260.4,46.9,0.01222,2e-05,1.54773]
[1778968630663,41.67,78260.36,46.9,0.01222,2e-05,1.54766]
[1778968635699,41.67,78260.36,46.9,0.01222,2e-05,1.54766]
[1778968640733,41.67,78260.28,46.9,0.01221,2e-05,1.54753]
[1778968645768,41.67,78260.56,46.9,0.01222,2e-05,1.54801]
[1778968650803,41.67,78260.85,46.9,0.01222,2e-05,1.54851]
[1778968655838,41.67,78260.45,46.9,0.0122,2e-05,1.5455]
[1778968660873,41.67,78260.38,46.9,0.0122,2e-05,1.54538]
[1778968667922,41.67,78260.92,46.9,0.01221,2e-05,1.54632]
[1778968672958,41.67,78261.06,46.9,0.01221,2e-05,1.54656]
[1778968677994,41.67,78261.48,46.9,0.01222,2e-05,1.54729]
[1778968683031,41.67,78262.73,46.9,0.01223,2e-05,1.54945]
[1778968689073,41.67,78262.93,46.9,0.01224,2e-05,1.5498]
[1778968694108,41.67,78262.57,46.9,0.01223,2e-05,1.54918]
[1778968699143,41.67,78262.64,46.9,0.01223,2e-05,1.5493]
[1778968704178,41.67,78262.98,46.9,0.01224,2e-05,1.54989]
[1778968709214,41.67,78263.68,46.9,0.01225,2e-05,1.5511]
[1778968714249,41.67,78265.44,46.9,0.01226,2e-05,1.55183]
[1778968721298,41.67,78265.75,46.9,0.01226,2e-05,1.55237]
[1778968732376,41.67,78265.38,46.9,0.01226,2e-05,1.55173]
[1778968737410,41.67,78266.04,46.9,0.01227,2e-05,1.55288]
[1778968742445,41.67,78266.05,46.9,0.01227,2e-05,1.55289]
[1778968749494,41.67,78265.95,46.9,0.01227,2e-05,1.55272]
[1778968750601,41.67,78265.95,46.9,0.01227,2e-05,1.55272]
[1778968751402,41.67,78266.0,46.9,0.01227,2e-05,1.55281]
[1778968758557,41.67,78266.08,46.9,0.01227,2e-05,1.55295]
[1778968763592,41.67,78258.2,46.9,0.01215,2e-05,1.5393]
[1778968768627,41.67,78246.83,46.9,0.01197,2e-05,1.51977]
[1778968773662,41.67,78247.0,46.9,0.01196,2e-05,1.51777]
[1778968781718,41.67,78246.82,46.9,0.01195,2e-05,1.51747]
[1778968786753,41.67,78247.2,46.9,0.01196,2e-05,1.51811]
[1778968795816,41.67,78245.69,46.9,0.01194,2e-05,1.51554]
[1778968800851,41.67,78242.38,46.9,0.01189,2e-05,1.5099]
[1778968802865,41.67,78222.87,46.9,0.01159,1e-05,1.47703]
[1778968807900,41.67,78244.72,46.9,0.01192,2e-05,1.51389]
[1778968812935,41.67,78243.71,46.9,0.01191,2e-05,1.51217]
[1778968817971,41.67,78239.39,46.9,0.01184,2e-05,1.50483]
[1778968823005,41.67,78242.54,46.9,0.01189,2e-05,1.51018]
[1778968828043,41.67,78246.5,46.9,0.01195,2e-05,1.51692]
[1778968833078,41.67,78245.8,46.9,0.01192,2e-05,1.51344]
[1778968839120,41.67,78245.62,46.9,0.01192,2e-05,1.51313]
[1778968844155,41.67,78245.29,46.9,0.01191,2e-05,1.51257]
[1778968850201,41.67,78244.02,46.9,0.01189,2e-05,1.51041]
[1778968855235,41.67,78243.95,46.9,0.01189,2e-05,1.51029]
[1778968860270,41.67,78243.85,46.9,0.01189,2e-05,1.51012]
[1778968865305,41.67,78229.83,46.9,0.01168,2e-05,1.48643]
[1778968870340,41.67,78226.36,46.9,0.01163,1e-05,1.48061]
[1778968875375,41.67,78220.29,46.9,0.01154,1e-05,1.47048]
[1778968880410,41.67,78216.64,46.9,0.01148,1e-05,1.46441]
[1778968885445,41.67,78222.93,46.9,0.01158,1e-05,1.47488]
[1778968890480,41.67,78224.71,46.9,0.0116,1e-05,1.47785]
[1778968895515,41.67,78215.66,46.9,0.01145,1e-05,1.46055]
[1778968900550,41.67,78214.87,46.9,0.01144,1e-05,1.45925]
[1778968906592,41.67,78212.84,46.9,0.01141,1e-05,1.45589]
[1778968911629,41.67,78205.6,46.9,0.0113,1e-05,1.44397]
[1778968916664,41.67,78205.19,46.9,0.0113,1e-05,1.4433]
[1778968922706,41.67,78196.11,46.9,0.01116,1e-05,1.42847]
[1778968927741,41.67,78205.72,46.9,0.0113,1e-05,1.44417]
[1778968932776,41.67,78204.73,46.9,0.01129,1e-05,1.44254]
[1778968938818,41.67,78204.91,46.9,0.01129,1e-05,1.44284]
[1778968943853,41.67,78199.15,46.9,0.01121,1e-05,1.43342]
[1778968954930,41.67,78193.07,46.9,0.0111,1e-05,1.42133]
[1778968959966,41.67,78193.83,46.9,0.01112,1e-05,1.42257]
[1778968966008,41.67,78193.41,46.9,0.01111,1e-05,1.42188]
[1778968971043,41.67,78192.3,46.9,0.01109,1e-05,1.42009]
[1778968976078,41.67,78181.56,46.9,0.01094,1e-05,1.40278]
[1778968982120,41.67,78183.32,46.9,0.01096,1e-05,1.4056]
[1778968987155,41.67,78182.54,46.9,0.01095,1e-05,1.40435]
[1778968994204,41.67,78182.23,46.9,0.01095,1e-05,1.40385]
[1778969000246,41.67,78180.48,46.9,0.01092,1e-05,1.40105]
[1778969005281,41.67,78191.38,46.9,0.01108,1e-05,1.4186]
[1778969011323,41.67,78193.45,46.9,0.01109,1e-05,1.41976]
[1778969019379,41.67,78193.82,46.9,0.0111,1e-05,1.42035]
[1778969024414,41.67,78194.66,46.9,0.01111,1e-05,1.42172]
[1778969030457,41.67,78194.53,46.9,0.01111,1e-05,1.4215]
[1778969036498,41.67,78194.35,46.9,0.01111,1e-05,1.42121]
[1778969041533,41.67,78194.49,46.9,0.01111,1e-05,1.42144]
[1778969046568,41.67,78194.57,46.9,0.01111,1e-05,1.42157]
[1778969051603,41.67,78195.2,46.9,0.01112,1e-05,1.42259]
[1778969059659,41.67,78198.7,46.9,0.01117,1e-05,1.42828]
[1778969064920,41.67,78196.09,46.9,0.01113,1e-05,1.42404]
[1778969072750,41.67,78192.62,46.9,0.01106,1e-05,1.41622]
[1778969077786,41.67,78188.67,46.9,0.01101,1e-05,1.40985]
[1778969082821,41.67,78179.76,46.9,0.01088,1e-05,1.39556]
[1778969087856,41.67,78179.71,46.9,0.01088,1e-05,1.39548]
[1778969092893,41.67,78186.2,46.9,0.01097,1e-05,1.40587]
[1778969097928,41.67,78186.5,46.9,0.01098,1e-05,1.40636]
[1778969104977,41.67,78184.75,46.9,0.01095,1e-05,1.40354]
[1778969110012,41.67,78185.0,46.9,0.01096,1e-05,1.40395]
[1778969117061,41.67,78184.22,46.9,0.01094,1e-05,1.40269]
[1778969122096,41.67,78182.61,46.9,0.01092,1e-05,1.40011]
[1778969127131,41.67,78173.45,46.9,0.01079,1e-05,1.3855]
[1778969132166,41.67,78171.3,46.9,0.01075,1e-05,1.37994]
[1778969138209,41.67,78165.0,46.9,0.01066,1e-05,1.36999]
[1778969143246,41.67,78165.27,46.9,0.01066,1e-05,1.37042]
[1778969148280,41.67,78163.89,46.9,0.01064,1e-05,1.36825]
[1778969153315,41.67,78163.66,46.9,0.01064,1e-05,1.36789]
[1778969158353,41.67,78163.74,46.9,0.01064,1e-05,1.36801]
[1778969163390,41.67,78172.71,46.9,0.01077,1e-05,1.38217]
[1778969168425,41.67,78176.86,46.9,0.01082,1e-05,1.38877]
[1778969173460,41.67,78181.88,46.9,0.01089,1e-05,1.39677]
[1778969178495,41.67,78171.77,46.9,0.01075,1e-05,1.38068]
[1778969183530,41.67,78171.48,46.9,0.01075,1e-05,1.38022]
[1778969188565,41.67,78173.01,46.9,0.01077,1e-05,1.38265]
[1778969193600,41.67,78173.11,46.9,0.01075,1e-05,1.38065]
[1778969198635,41.67,78172.54,46.9,0.01075,1e-05,1.37975]
[1778969206692,41.67,78172.43,46.9,0.01075,1e-05,1.37958]
[1778969215754,41.67,78172.47,46.9,0.01075,1e-05,1.37964]
[1778969220789,41.67,78172.51,46.9,0.01075,1e-05,1.3797]
[1778969222803,41.67,78157.68,46.9,0.01054,1e-05,1.35638]
[1778969223724,41.67,78157.68,46.9,0.01054,1e-05,1.35638]
[1778969228846,41.67,78161.21,46.9,0.01059,1e-05,1.3619]
[1778969233429,41.67,78159.82,46.9,0.01057,1e-05,1.35973]
[1778969238916,41.67,78159.49,46.9,0.01057,1e-05,1.35921]
[1778969243951,41.67,78160.71,46.9,0.01058,1e-05,1.36112]
[1778969248986,41.67,78161.02,46.9,0.01059,1e-05,1.3616]
[1778969254023,41.67,78160.04,46.9,0.01056,1e-05,1.35794]
[1778969259058,41.67,78159.3,46.9,0.01055,1e-05,1.35678]
[1778969265100,41.67,78159.46,46.9,0.01055,1e-05,1.35703]
[1778969270135,41.67,78159.62,46.9,0.01055,1e-05,1.35728]
[1778969275170,41.67,78159.52,46.9,0.01055,1e-05,1.35713]
[1778969280211,41.67,78159.44,46.9,0.01055,1e-05,1.357]
[1778969285240,41.67,78159.71,46.9,0.01055,1e-05,1.35742]
[1778969290275,41.67,78159.68,46.9,0.01055,1e-05,1.35738]
[1778969295310,41.67,78159.09,46.9,0.01054,1e-05,1.35645]
[1778969300346,41.67,78159.18,46.9,0.01055,1e-05,1.35659]
[1778969305381,41.67,78159.24,46.9,0.01055,1e-05,1.35669]
[1778969310416,41.67,78158.44,46.9,0.01053,1e-05,1.35544]
[1778969315451,41.67,78157.7,46.9,0.01051,1e-05,1.35216]
[1778969321500,41.67,78157.1,46.9,0.0105,1e-05,1.35122]
[1778969326529,41.67,78157.17,46.9,0.0105,1e-05,1.35133]
[1778969331585,41.67,78156.62,46.9,0.01049,1e-05,1.35048]
[1778969336619,41.67,78148.07,46.9,0.01038,1e-05,1.33722]
[1778969341659,41.67,78146.19,46.9,0.01035,1e-05,1.33431]
[1778969346689,41.67,78158.49,46.9,0.01052,1e-05,1.35339]
[1778969351724,41.67,78159.14,46.9,0.01053,1e-05,1.3544]
[1778969357767,41.67,78158.66,46.9,0.01052,1e-05,1.35365]
[1778969361604,41.67,78158.65,46.9,0.01052,1e-05,1.35364]
[1778969362542,41.67,78158.62,46.9,0.01052,1e-05,1.35359]
[1778969367837,41.67,78155.3,46.9,0.01048,1e-05,1.34842]
[1778969372872,41.67,78155.09,46.9,0.01046,1e-05,1.34597]
[1778969380928,41.67,78155.15,46.9,0.01046,1e-05,1.34607]
[1778969385963,41.67,78152.42,46.9,0.01042,1e-05,1.34183]
[1778969390998,41.67,78152.71,46.9,0.01042,1e-05,1.34228]
[1778969398047,41.67,78153.01,46.9,0.01043,1e-05,1.34275]
[1778969403085,41.67,78153.02,46.9,0.01043,1e-05,1.34276]
[1778969408118,41.67,78153.99,46.9,0.01044,1e-05,1.34427]
[1778969413153,41.67,78153.18,46.9,0.01043,1e-05,1.34301]
[1778969420202,41.67,78152.34,46.9,0.01042,1e-05,1.34171]
[1778969427251,41.67,78155.24,46.9,0.01046,1e-05,1.34621]
[1778969432286,41.67,78155.38,46.9,0.01045,1e-05,1.34431]
[1778969437321,41.67,78166.78,46.9,0.0106,1e-05,1.36209]
[1778969442357,41.67,78173.33,46.9,0.01069,1e-05,1.37239]
[1778969447392,41.67,78174.67,46.9,0.01071,1e-05,1.37451]
[1778969452427,41.67,78178.79,46.9,0.01077,1e-05,1.38103]
[1778969460446,41.67,78178.68,46.9,0.01077,1e-05,1.38086]
[1778969467532,41.67,78182.38,46.9,0.01082,1e-05,1.38673]
[1778969472567,41.67,78185.71,46.9,0.01087,1e-05,1.39204]
[1778969482637,41.67,78186.99,46.9,0.01089,1e-05,1.39408]
[1778969487672,41.67,78176.1,46.9,0.01073,1e-05,1.37677]
[1778969494721,41.67,78175.98,46.9,0.01071,1e-05,1.37443]
[1778969499756,41.67,78176.85,46.9,0.01073,1e-05,1.3758]
[1778969504791,41.67,78177.6,46.9,0.01074,1e-05,1.37699]
[1778969509826,41.67,78177.39,46.9,0.01073,1e-05,1.37666]
[1778969514863,41.67,78177.42,46.9,0.01073,1e-05,1.3767]
[1778969520769,41.67,78177.29,46.9,0.01073,1e-05,1.3765]
[1778969525940,41.67,78183.65,46.9,0.01082,1e-05,1.38659]
[1778969530975,41.67,78183.73,46.9,0.01082,1e-05,1.38672]
[1778969537019,41.67,78183.49,46.9,0.01082,1e-05,1.38633]
[1778969542054,41.67,78183.3,46.9,0.01082,1e-05,1.38603]
[1778969546753,41.67,78183.44,46.9,0.01082,1e-05,1.38626]
[1778969552124,41.67,78183.78,46.9,0.01081,1e-05,1.38463]
[1778969557159,41.67,78183.68,46.9,0.01081,1e-05,1.38447]
[1778969563201,41.67,78183.49,46.9,0.0108,1e-05,1.38417]
[1778969568236,41.67,78183.84,46.9,0.01081,1e-05,1.38473]
[1778969574278,41.67,78183.77,46.9,0.01081,1e-05,1.38462]
[1778969579313,41.67,78188.23,46.9,0.01087,1e-05,1.39172]
[1778969584348,41.67,78192.79,46.9,0.01093,1e-05,1.39901]
[1778969589383,41.67,78194.18,46.9,0.01095,1e-05,1.40124]
[1778969594418,41.67,78196.34,46.9,0.01099,1e-05,1.40471]
[1778969599640,41.67,78199.62,46.9,0.01103,1e-05,1.41]
[1778969606502,41.67,78197.75,46.9,0.01101,1e-05,1.40698]
[1778969612544,41.67,78197.66,46.9,0.01099,1e-05,1.40465]
[1778969617333,41.67,78197.78,46.9,0.01099,1e-05,1.40484]
[1778969618317,41.67,78197.75,46.9,0.01099,1e-05,1.4048]
[1778969623621,41.67,78198.31,46.9,0.011,1e-05,1.4057]
[1778969628656,41.67,78199.37,46.9,0.01101,1e-05,1.4074]
[1778969636712,41.67,78199.39,46.9,0.01101,1e-05,1.40744]
[1778969644768,41.67,78199.88,46.9,0.01102,1e-05,1.40823]
[1778969650813,41.67,78211.09,46.9,0.01118,1e-05,1.42639]
[1778969655848,41.67,78212.33,46.9,0.0112,1e-05,1.42841]
[1778969660883,41.67,78212.56,46.9,0.0112,1e-05,1.42878]
[1778969665918,41.67,78212.65,46.9,0.0112,1e-05,1.42893]
[1778969674981,41.67,78214.2,46.9,0.01121,1e-05,1.42924]
[1778969680017,41.67,78214.5,46.9,0.01121,1e-05,1.42973]
[1778969685052,41.67,78214.66,46.9,0.01122,1e-05,1.43]
[1778969691094,41.67,78214.69,46.9,0.01122,1e-05,1.43004]
[1778969696129,41.67,78217.29,46.9,0.01125,1e-05,1.43429]
[1778969701165,41.67,78211.68,46.9,0.01117,1e-05,1.42514]
[1778969706203,41.67,78211.32,46.9,0.01117,1e-05,1.42455]
[1778969711238,41.67,78211.86,46.9,0.01118,1e-05,1.42543]
[1778969716273,41.67,78213.24,46.9,0.0112,1e-05,1.42768]
[1778969721308,41.67,78214.77,46.9,0.01122,1e-05,1.43017]
[1778969726343,41.67,78214.91,46.9,0.01122,1e-05,1.4304]
[1778969732385,41.67,78216.7,46.9,0.01123,1e-05,1.43111]
[1778969737420,41.67,78217.9,46.9,0.01125,1e-05,1.43307]
[1778969744469,41.67,78220.37,46.9,0.01128,1e-05,1.43712]
[1778969749504,41.67,78220.77,46.9,0.01129,1e-05,1.43777]
[1778969754539,41.67,78220.62,46.9,0.01129,1e-05,1.43752]
[1778969759574,41.67,78220.38,46.9,0.01128,1e-05,1.43713]
[1778969764609,41.67,78220.84,46.9,0.01129,1e-05,1.43789]
[1778969769645,41.67,78220.77,46.9,0.01129,1e-05,1.43777]
[1778969777701,41.67,78220.57,46.9,0.01129,1e-05,1.43744]
[1778969784546,41.67,78220.21,46.9,0.01128,1e-05,1.43685]
[1778969791799,41.67,78220.2,46.9,0.01126,1e-05,1.43461]
[1778969796834,41.67,78220.71,46.9,0.01127,1e-05,1.43545]
[1778969801869,41.67,78220.76,46.9,0.01127,1e-05,1.43553]
[1778969806904,41.67,78220.6,46.9,0.01127,1e-05,1.43527]
[1778969812946,41.67,78220.56,46.9,0.01127,1e-05,1.4352]
[1778969817981,41.67,78220.49,46.9,0.01127,1e-05,1.43509]
[1778969823017,41.67,78220.52,46.9,0.01127,1e-05,1.43514]
[1778969829059,41.67,78221.28,46.9,0.01128,1e-05,1.43638]
[1778969834094,41.67,78221.59,46.9,0.01128,1e-05,1.43689]
[1778969841143,41.67,78220.96,46.9,0.01127,1e-05,1.43586]
[1778969849199,41.67,78221.41,46.9,0.01128,1e-05,1.4366]
[1778969854234,41.67,78223.51,46.9,0.0113,1e-05,1.43782]
[1778969859269,41.67,78231.02,46.9,0.01141,1e-05,1.45017]
[1778969864304,41.67,78233.06,46.9,0.01144,1e-05,1.45355]
[1778969869339,41.67,78235.56,46.9,0.01147,1e-05,1.45769]
[1778969875381,41.67,78234.64,46.9,0.01146,1e-05,1.45616]
[1778969880416,41.67,78234.41,46.9,0.01146,1e-05,1.45578]
[1778969889480,41.67,78235.64,46.9,0.01147,1e-05,1.45782]
[1778969894514,41.67,78240.05,46.9,0.01154,1e-05,1.46515]
[1778969899549,41.67,78246.3,46.9,0.01163,2e-05,1.47558]
[1778969904584,41.67,78243.81,46.9,0.0116,1e-05,1.47142]
[1778969910626,41.67,78240.4,46.9,0.01155,1e-05,1.46573]
[1778969915661,41.67,78235.94,46.9,0.01146,1e-05,1.45607]
[1778969920698,41.67,78235.16,46.9,0.01145,1e-05,1.45478]
[1778969926740,41.67,78234.53,46.9,0.01144,1e-05,1.45374]
[1778969931775,41.67,78234.19,46.9,0.01144,1e-05,1.45317]
[1778969936810,41.67,78234.41,46.9,0.01144,1e-05,1.45354]
[1778969943859,41.67,78234.43,46.9,0.01144,1e-05,1.45357]
[1778969948894,41.67,78232.66,46.9,0.01141,1e-05,1.45064]
[1778969953934,41.67,78230.1,46.9,0.01138,1e-05,1.44642]
[1778969959976,41.67,78228.05,46.9,0.01134,1e-05,1.44304]
[1778969966018,41.67,78227.19,46.9,0.01133,1e-05,1.44163]
[1778969972060,41.67,78227.09,46.9,0.01131,1e-05,1.43924]
[1778969972598,41.67,78227.09,46.9,0.01131,1e-05,1.43924]
[1778969972884,41.67,78227.09,46.9,0.01131,1e-05,1.43924]
[1778969979109,41.67,78226.11,46.9,0.0113,1e-05,1.43763]
[1778969985151,41.67,78225.02,46.9,0.01128,1e-05,1.43584]
[1778969990186,41.67,78224.89,46.9,0.01128,1e-05,1.43563]
[1778969996228,41.67,78224.95,46.9,0.01128,1e-05,1.43573]
[1778970001263,41.67,78225.34,46.9,0.01129,1e-05,1.43636]
[1778970004284,41.67,78239.42,46.9,0.0115,1e-05,1.4596]
[1778970009319,41.67,78239.43,46.9,0.0115,1e-05,1.45961]
[1778970014354,41.67,78239.44,46.9,0.0115,1e-05,1.45963]
[1778970019389,41.67,78239.22,46.9,0.01149,1e-05,1.45926]
[1778970024424,41.67,78239.35,46.9,0.0115,1e-05,1.45948]
[1778970029459,41.67,78239.53,46.9,0.0115,1e-05,1.45978]
[1778970034495,41.67,78239.59,46.9,0.01148,1e-05,1.45763]
[1778970039530,41.67,78243.44,46.9,0.01154,1e-05,1.46403]
[1778970044570,41.67,78243.48,46.9,0.01154,1e-05,1.46409]
[1778970049605,41.67,78247.61,46.9,0.0116,2e-05,1.47098]
[1778970055647,41.67,78247.34,46.9,0.0116,2e-05,1.47053]
[1778970063703,41.67,78248.24,46.9,0.01161,2e-05,1.47204]
[1778970071759,41.67,78248.05,46.9,0.01161,2e-05,1.47172]
[1778970079824,41.67,78248.3,46.9,0.01161,2e-05,1.47214]
[1778970084859,41.67,78251.78,46.9,0.01166,2e-05,1.47796]
[1778970089894,41.67,78251.5,46.9,0.01166,2e-05,1.47749]
[1778970094929,41.67,78252.09,46.9,0.01165,2e-05,1.47621]
[1778970099964,41.67,78244.57,46.9,0.01154,1e-05,1.46365]
[1778970104999,41.67,78236.47,46.9,0.01142,1e-05,1.45022]
[1778970110035,41.67,78236.36,46.9,0.01142,1e-05,1.45003]
[1778970115070,41.67,78240.67,46.9,0.01148,1e-05,1.45717]
[1778970121112,41.67,78243.95,46.9,0.01153,1e-05,1.46262]
[1778970126147,41.67,78244.12,46.9,0.01153,1e-05,1.4629]
[1778970131182,41.67,78243.99,46.9,0.01153,1e-05,1.46269]
[1778970136217,41.67,78243.89,46.9,0.01153,1e-05,1.46252]
[1778970141252,41.67,78244.36,46.9,0.01154,1e-05,1.4633]
[1778970146287,41.67,78244.49,46.9,0.01154,1e-05,1.46352]
[1778970151322,41.67,78244.46,46.9,0.01152,1e-05,1.46121]
[1778970156417,41.67,78244.37,46.9,0.01152,1e-05,1.46106]
[1778970162399,41.67,78244.37,46.9,0.01152,1e-05,1.46106]
[1778970167434,41.67,78244.4,46.9,0.01152,1e-05,1.46111]
[1778970173476,41.67,78244.4,46.9,0.01152,1e-05,1.46111]
[1778970178511,41.67,78244.4,46.9,0.01152,1e-05,1.46111]
[1778970183546,41.67,78243.74,46.9,0.01151,1e-05,1.46002]
[1778970188581,41.67,78243.98,46.9,0.01151,1e-05,1.46042]
[1778970193616,41.67,78247.88,46.9,0.01157,1e-05,1.46691]
[1778970198651,41.67,78248.32,46.9,0.01158,1e-05,1.46764]
[1778970206708,41.67,78248.0,46.9,0.01157,1e-05,1.46711]
[1778970211743,41.67,78246.36,46.9,0.01153,1e-05,1.46212]
[1778970216779,41.67,78243.02,46.9,0.01148,1e-05,1.45657]
[1778970222821,41.67,78243.31,46.9,0.01149,1e-05,1.45705]
[1778970227856,41.67,78243.57,46.9,0.01149,1e-05,1.45748]
[1778970238933,41.67,78243.89,46.9,0.01149,1e-05,1.45801]
[1778970244975,41.67,78246.51,46.9,0.01153,1e-05,1.46237]
[1778970252024,41.67,78248.2,46.9,0.01156,1e-05,1.46518]
[1778970258066,41.67,78249.35,46.9,0.01158,1e-05,1.4671]
[1778970265115,41.67,78249.31,46.9,0.01158,1e-05,1.46703]
[1778970270150,41.67,78250.25,46.9,0.01159,2e-05,1.4686]
[1778970275185,41.67,78250.57,46.9,0.01158,1e-05,1.46687]
[1778970280220,41.67,78247.26,46.9,0.01153,1e-05,1.46136]
[1778970285255,41.67,78244.65,46.9,0.01149,1e-05,1.45702]
[1778970294318,41.67,78244.96,46.9,0.01149,1e-05,1.45754]
[1778970301367,41.67,78247.39,46.9,0.01153,1e-05,1.46158]
[1778970306402,41.67,78247.37,46.9,0.01153,1e-05,1.46154]
[1778970316472,41.67,78247.37,46.9,0.01153,1e-05,1.46154]
[1778970326542,41.67,78247.37,46.9,0.01153,1e-05,1.46154]
[1778970338626,41.67,78247.57,46.9,0.01151,1e-05,1.45962]
[1778970343661,41.67,78247.83,46.9,0.01152,1e-05,1.46005]
[1778970356753,41.67,78247.82,46.9,0.01152,1e-05,1.46003]
[1778970366823,41.67,78247.77,46.9,0.01152,1e-05,1.45995]
[1778970374879,41.67,78248.81,46.9,0.01153,1e-05,1.46168]
[1778970388977,41.67,78248.96,46.9,0.01154,1e-05,1.46193]
[1778970394012,41.67,78248.83,46.9,0.01152,1e-05,1.45946]
[1778970402068,41.67,78248.94,46.9,0.01152,1e-05,1.45964]
[1778970412138,41.67,78248.94,46.9,0.01152,1e-05,1.45964]
[1778970417173,41.67,78248.95,46.9,0.01152,1e-05,1.45966]
[1778970422208,41.67,78248.95,46.9,0.01152,1e-05,1.45966]
[1778970427243,41.67,78253.68,46.9,0.01159,2e-05,1.46754]
[1778970432278,41.67,78250.35,46.9,0.01154,1e-05,1.46199]
[1778970439327,41.67,78249.82,46.9,0.01153,1e-05,1.4611]
[1778970441065,41.67,78249.82,46.9,0.01153,1e-05,1.4611]
[1778970441177,41.67,78249.82,46.9,0.01153,1e-05,1.4611]
[1778970446376,41.67,78248.51,46.9,0.01151,1e-05,1.45893]
[1778970454432,41.67,78248.05,46.9,0.01149,1e-05,1.45591]
[1778970459467,41.67,78245.15,46.9,0.01144,1e-05,1.4511]
[1778970464031,41.67,78239.89,46.9,0.01137,1e-05,1.44242]
[1778970470544,41.67,78240.05,46.9,0.01137,1e-05,1.44268]
[1778970479611,41.67,78242.5,46.9,0.01141,1e-05,1.44672]
[1778970485653,41.67,78245.16,46.9,0.01144,1e-05,1.45112]
[1778970490691,41.67,78247.19,46.9,0.01147,1e-05,1.45448]
[1778970495726,41.67,78247.58,46.9,0.01148,1e-05,1.45513]
[1778970501768,41.67,78247.54,46.9,0.01148,1e-05,1.45506]
[1778970506803,41.67,78247.44,46.9,0.01148,1e-05,1.45489]
[1778970512846,41.67,78247.47,46.9,0.01146,1e-05,1.45269]
[1778970517881,41.67,78247.45,46.9,0.01146,1e-05,1.45266]
[1778970522918,41.67,78247.47,46.9,0.01146,1e-05,1.45269]
[1778970527951,41.67,78247.51,46.9,0.01146,1e-05,1.45276]
[1778970532986,41.67,78247.18,46.9,0.01146,1e-05,1.45221]
[1778970538023,41.67,78247.03,46.9,0.01146,1e-05,1.45196]
[1778970543058,41.67,78244.61,46.9,0.01142,1e-05,1.44796]
[1778970548093,41.67,78244.83,46.9,0.01142,1e-05,1.44832]
[1778970553128,41.67,78246.7,46.9,0.01145,1e-05,1.45142]
[1778970558163,41.67,78246.67,46.9,0.01145,1e-05,1.45137]
[1778970563198,41.67,78246.8,46.9,0.01145,1e-05,1.45158]
[1778970568233,41.67,78246.84,46.9,0.01145,1e-05,1.45165]
[1778970573502,41.67,78249.33,46.9,0.01147,1e-05,1.45352]
[1778970579312,41.67,78250.19,46.9,0.01149,1e-05,1.45495]
[1778970583601,41.67,78252.32,46.9,0.01152,1e-05,1.45849]
[1778970584417,41.67,78252.32,46.9,0.01152,1e-05,1.45849]
[1778970590389,41.67,78248.71,46.9,0.01146,1e-05,1.4525]
[1778970595426,41.67,78243.06,46.9,0.01138,1e-05,1.44316]
[1778970600461,41.67,78241.16,46.9,0.01135,1e-05,1.44003]
[1778970608517,41.67,78241.38,46.9,0.01135,1e-05,1.44039]
[1778970614559,41.67,78241.92,46.9,0.01136,1e-05,1.44128]
[1778970622615,41.67,78241.8,46.9,0.01136,1e-05,1.44108]
[1778970627650,41.67,78241.55,46.9,0.01136,1e-05,1.44067]
[1778970632685,41.67,78241.94,46.9,0.01135,1e-05,1.43907]
[1778970637721,41.67,78245.72,46.9,0.0114,1e-05,1.4453]
[1778970642756,41.67,78245.87,46.9,0.0114,1e-05,1.44555]
[1778970648798,41.67,78244.99,46.9,0.01139,1e-05,1.4441]
[1778970653833,41.67,78247.05,46.9,0.01142,1e-05,1.4475]
[1778970658868,41.67,78248.69,46.9,0.01145,1e-05,1.45021]
[1778970663903,41.67,78248.56,46.9,0.01144,1e-05,1.45]
[1778970668938,41.67,78248.11,46.9,0.01144,1e-05,1.44925]
[1778970673973,41.67,78248.06,46.9,0.01144,1e-05,1.44917]
[1778970680017,41.67,78248.09,46.9,0.01144,1e-05,1.44922]
[1778970686058,41.67,78248.04,46.9,0.01144,1e-05,1.44914]
[1778970691093,41.67,78248.07,46.9,0.01142,1e-05,1.44694]
[1778970696130,41.67,78248.33,46.9,0.01142,1e-05,1.44737]
[1778970701163,41.67,78248.46,46.9,0.01142,1e-05,1.44758]
[1778970706198,41.67,78248.35,46.9,0.01142,1e-05,1.4474]
[1778970711233,41.67,78248.06,46.9,0.01142,1e-05,1.44692]
[1778970716268,41.67,78248.09,46.9,0.01142,1e-05,1.44697]
[1778970721303,41.67,78247.91,46.9,0.01142,1e-05,1.44667]
[1778970726338,41.67,78248.09,46.9,0.01142,1e-05,1.44697]
[1778970732383,41.67,78247.99,46.9,0.01142,1e-05,1.4468]
[1778970739432,41.67,78247.66,46.9,0.01141,1e-05,1.44626]
[1778970743460,41.67,78232.76,46.9,0.01119,1e-05,1.42181]
[1778970749502,41.67,78232.56,46.9,0.01119,1e-05,1.42149]
[1778970755544,41.67,78231.73,46.9,0.01116,1e-05,1.41791]
[1778970760579,41.67,78231.95,46.9,0.01117,1e-05,1.41827]
[1778970767628,41.67,78228.6,46.9,0.01112,1e-05,1.41283]
[1778970779721,41.67,78228.6,46.9,0.01112,1e-05,1.41283]
[1778970786770,41.67,78227.92,46.9,0.01111,1e-05,1.41173]
[1778970797847,41.67,78227.51,46.9,0.0111,1e-05,1.41107]
[1778970802882,41.67,78227.54,46.9,0.0111,1e-05,1.41111]
[1778970807917,41.67,78227.18,46.9,0.0111,1e-05,1.41053]
[1778970815973,41.67,78226.51,46.9,0.01107,1e-05,1.40724]
[1778970821008,41.67,78224.72,46.9,0.01104,1e-05,1.40435]
[1778970826043,41.67,78222.6,46.9,0.01101,1e-05,1.40093]
[1778970831078,41.67,78222.44,46.9,0.01101,1e-05,1.40067]
[1778970836113,41.67,78221.93,46.9,0.011,1e-05,1.39985]
[1778970841148,41.67,78222.06,46.9,0.01101,1e-05,1.40006]
[1778970848197,41.67,78222.36,46.9,0.01101,1e-05,1.40054]
[1778970853232,41.67,78221.28,46.9,0.01099,1e-05,1.3988]
[1778970858269,41.67,78223.01,46.9,0.01102,1e-05,1.40159]
[1778970863614,41.67,78228.77,46.9,0.0111,1e-05,1.4109]
[1778970870075,41.67,78229.11,46.9,0.01111,1e-05,1.41145]
[1778970875388,41.67,78225.77,46.9,0.01104,1e-05,1.40384]
[1778970885458,41.67,78224.9,46.9,0.01103,1e-05,1.40243]
[1778970892507,41.67,78224.61,46.9,0.01103,1e-05,1.40196]
[1778970897542,41.67,78224.89,46.9,0.01103,1e-05,1.40242]
[1778970899879,41.67,78224.68,46.9,0.01103,1e-05,1.40208]
[1778970912647,41.67,78225.68,46.9,0.01104,1e-05,1.40369]
[1778970918689,41.67,78224.75,46.9,0.01103,1e-05,1.40219]
[1778970928759,41.67,78224.75,46.9,0.01103,1e-05,1.40219]
[1778970938829,41.67,78224.75,46.9,0.01101,1e-05,1.39999]
[1778970949911,41.67,78224.71,46.9,0.01101,1e-05,1.39992]
[1778970965672,41.67,78224.71,46.9,0.01101,1e-05,1.39992]
[1778970973076,41.67,78224.68,46.9,0.01101,1e-05,1.39988]
[1778970979118,41.67,78224.57,46.9,0.01101,1e-05,1.3997]
[1778970989591,41.67,78224.68,46.9,0.01101,1e-05,1.39988]
[1778971000265,41.67,78224.68,46.9,0.01099,1e-05,1.39767]
[1778971010336,41.67,78226.43,46.9,0.01102,1e-05,1.40049]
[1778971015371,41.67,78228.96,46.9,0.01105,1e-05,1.40457]
[1778971021413,41.67,78228.95,46.9,0.01105,1e-05,1.40456]
[1778971026448,41.67,78228.88,46.9,0.01105,1e-05,1.40444]
[1778971031483,41.67,78228.91,46.9,0.01105,1e-05,1.40449]
[1778971036518,41.67,78219.67,46.9,0.01092,1e-05,1.38963]
[1778971041553,41.67,78220.28,46.9,0.01093,1e-05,1.39061]
[1778971046588,41.67,78220.89,46.9,0.01094,1e-05,1.39159]
[1778971052630,41.67,78221.11,46.9,0.01092,1e-05,1.38975]
[1778971057665,41.67,78221.53,46.9,0.01093,1e-05,1.39042]
[1778971062700,41.67,78224.53,46.9,0.01097,1e-05,1.39523]
[1778971067735,41.67,78225.98,46.9,0.01099,1e-05,1.39757]
[1778971072770,41.67,78226.11,46.9,0.011,1e-05,1.39777]
[1778971077805,41.67,78225.78,46.9,0.01099,1e-05,1.39724]
[1778971087875,41.67,78225.86,46.9,0.01099,1e-05,1.39737]
[1778971093294,41.67,78225.86,46.9,0.01099,1e-05,1.39737]
[1778971098952,41.67,78208.74,46.9,0.01075,1e-05,1.37005]
[1778971104994,41.67,78207.82,46.9,0.01074,1e-05,1.36859]
[1778971112044,41.67,78207.76,46.9,0.01072,1e-05,1.36633]
[1778971117079,41.67,78201.39,46.9,0.01063,1e-05,1.35629]
[1778971124128,41.67,78201.3,46.9,0.01063,1e-05,1.35615]
[1778971129163,41.67,78201.82,46.9,0.01064,1e-05,1.35696]
[1778971134199,41.67,78201.48,46.9,0.01063,1e-05,1.35643]
[1778971141250,41.67,78201.76,46.9,0.01063,1e-05,1.35687]
[1778971146285,41.67,78201.28,46.9,0.01063,1e-05,1.35612]
[1778971152327,41.67,78201.64,46.9,0.01063,1e-05,1.35668]
[1778971157362,41.67,78201.44,46.9,0.01063,1e-05,1.35637]
[1778971162397,41.67,78201.51,46.9,0.01063,1e-05,1.35648]
[1778971167432,41.67,78204.37,46.9,0.01067,1e-05,1.36098]
[1778971173474,41.67,78204.58,46.9,0.01066,1e-05,1.35915]
[1778971178509,41.67,78203.63,46.9,0.01064,1e-05,1.35765]
[1778971185558,41.67,78203.76,46.9,0.01065,1e-05,1.35786]
[1778971194605,41.67,78203.76,46.9,0.01065,1e-05,1.35786]
[1778971194996,41.67,78203.76,46.9,0.01065,1e-05,1.35786]
[1778971202677,41.67,78203.92,46.9,0.01065,1e-05,1.35811]
[1778971207713,41.67,78204.02,46.9,0.01065,1e-05,1.35826]
[1778971212748,41.67,78203.89,46.9,0.01065,1e-05,1.35806]
[1778971217783,41.67,78203.87,46.9,0.01065,1e-05,1.35803]
[1778971222818,41.67,78202.95,46.9,0.01063,1e-05,1.35658]
[1778971227854,41.67,78199.97,46.9,0.01059,1e-05,1.3519]
[1778971232889,41.67,78200.35,46.9,0.01058,1e-05,1.35035]
[1778971241952,41.67,78200.02,46.9,0.01058,1e-05,1.34983]
[1778971246987,41.67,78199.91,46.9,0.01058,1e-05,1.34966]
[1778971252022,41.67,78199.69,46.9,0.01057,1e-05,1.34931]
[1778971257057,41.67,78199.66,46.9,0.01057,1e-05,1.34927]
[1778971262097,41.67,78199.66,46.9,0.01057,1e-05,1.34927]
[1778971267114,41.67,78199.69,46.9,0.01057,1e-05,1.34931]
[1778971273891,41.67,78199.66,46.9,0.01057,1e-05,1.34927]
[1778971281230,41.67,78199.55,46.9,0.01057,1e-05,1.3491]
[1778971286266,41.67,78199.43,46.9,0.01057,1e-05,1.34891]
[1778971295329,41.67,78198.54,46.9,0.01054,1e-05,1.34537]
[1778971301372,41.67,78197.14,46.9,0.01052,1e-05,1.34318]
[1778971306408,41.67,78202.25,46.9,0.01059,1e-05,1.35117]
[1778971311443,41.67,78202.46,46.9,0.0106,1e-05,1.3515]
[1778971316478,41.67,78202.31,46.9,0.01059,1e-05,1.35126]
[1778971321513,41.67,78201.39,46.9,0.01058,1e-05,1.34982]
[1778971327555,41.67,78201.39,46.9,0.01058,1e-05,1.34982]
[1778971332590,41.67,78201.31,46.9,0.01058,1e-05,1.3497]
[1778971337625,41.67,78201.39,46.9,0.01058,1e-05,1.34982]
[1778971342660,41.67,78201.09,46.9,0.01058,1e-05,1.34935]
[1778971347695,41.67,78200.93,46.9,0.01057,1e-05,1.3491]
[1778971352730,41.67,78200.74,46.9,0.01055,1e-05,1.34666]
[1778971357765,41.67,78200.86,46.9,0.01056,1e-05,1.34684]
[1778971362800,41.67,78200.72,46.9,0.01055,1e-05,1.34662]
[1778971367835,41.67,78200.61,46.9,0.01055,1e-05,1.34645]
[1778971372870,41.67,78200.51,46.9,0.01055,1e-05,1.3463]
[1778971378912,41.67,78200.64,46.9,0.01055,1e-05,1.3465]
[1778971383947,41.67,78200.94,46.9,0.01056,1e-05,1.34697]
[1778971395025,41.67,78200.64,46.9,0.01055,1e-05,1.3465]
[1778971405709,41.67,78200.42,46.9,0.01055,1e-05,1.34616]
[1778971413151,41.67,78200.71,46.9,0.01054,1e-05,1.34446]
[1778971418186,41.67,78200.55,46.9,0.01054,1e-05,1.34421]
[1778971423221,41.67,78200.32,46.9,0.01053,1e-05,1.34385]
[1778971428256,41.67,78200.44,46.9,0.01053,1e-05,1.34404]
[1778971431305,41.67,78199.79,46.9,0.01053,1e-05,1.34302]
[1778971432442,41.67,78199.8,46.9,0.01053,1e-05,1.34304]
[1778971440340,41.67,78199.81,46.9,0.01053,1e-05,1.34305]
[1778971450410,41.67,78199.81,46.9,0.01053,1e-05,1.34305]
[1778971455445,41.67,78199.77,46.9,0.01053,1e-05,1.34299]
[1778971461487,41.67,78199.58,46.9,0.01052,1e-05,1.3427]
[1778971466522,41.67,78199.9,46.9,0.01053,1e-05,1.34319]
[1778971472564,41.67,78199.66,46.9,0.01051,1e-05,1.34067]
[1778971478606,41.67,78199.79,46.9,0.01051,1e-05,1.34088]
[1778971484648,41.67,78196.41,46.9,0.01046,1e-05,1.33562]
[1778971490690,41.67,78196.64,46.9,0.01047,1e-05,1.33597]
[1778971495726,41.67,78196.8,46.9,0.01047,1e-05,1.33622]
[1778971500761,41.67,78196.8,46.9,0.01047,1e-05,1.33622]
[1778971505796,41.67,78197.47,46.9,0.01048,1e-05,1.33727]
[1778971510831,41.67,78197.82,46.9,0.01048,1e-05,1.33781]
[1778971515866,41.67,78198.74,46.9,0.01049,1e-05,1.33924]
[1778971520901,41.67,78198.59,46.9,0.01049,1e-05,1.33901]
[1778971525936,41.67,78198.28,46.9,0.01049,1e-05,1.33853]
[1778971531978,41.67,78198.26,46.9,0.01047,1e-05,1.33635]
[1778971540034,41.67,78197.62,46.9,0.01046,1e-05,1.33536]
[1778971545069,41.67,78197.32,46.9,0.01046,1e-05,1.33489]
[1778971556146,41.67,78197.16,46.9,0.01046,1e-05,1.33464]
[1778971561182,41.67,78197.39,46.9,0.01046,1e-05,1.335]
[1778971566218,41.67,78197.0,46.9,0.01045,1e-05,1.33439]
[1778971571253,41.67,78196.84,46.9,0.01045,1e-05,1.33415]
[1778971576288,41.67,78197.03,46.9,0.01045,1e-05,1.33444]
[1778971581323,41.67,78191.37,46.9,0.01038,1e-05,1.32568]
[1778971586358,41.67,78181.29,46.9,0.01024,1e-05,1.31018]
[1778971592402,41.67,78180.06,46.9,0.01021,1e-05,1.30619]
[1778971597437,41.67,78174.32,46.9,0.01013,1e-05,1.29745]
[1778971602472,41.67,78176.68,46.9,0.01016,1e-05,1.30104]
[1778971608514,41.67,78177.21,46.9,0.01017,1e-05,1.30185]
[1778971613549,41.67,78177.37,46.9,0.01017,1e-05,1.30209]
[1778971618584,41.67,78176.59,46.9,0.01016,1e-05,1.3009]
[1778971623619,41.67,78176.72,46.9,0.01016,1e-05,1.3011]
[1778971629661,41.67,78177.36,46.9,0.01017,1e-05,1.30207]
[1778971635703,41.67,78178.02,46.9,0.01018,1e-05,1.30308]
[1778971640738,41.67,78177.53,46.9,0.01017,1e-05,1.30233]
[1778971646780,41.67,78177.85,46.9,0.01018,1e-05,1.30282]
[1778971650808,41.67,78189.81,46.9,0.01034,1e-05,1.32114]
[1778971655847,41.67,78190.76,46.9,0.01034,1e-05,1.32048]
[1778971661889,41.67,78190.79,46.9,0.01034,1e-05,1.32053]
[1778971666924,41.67,78190.7,46.9,0.01034,1e-05,1.32039]
[1778971671959,41.67,78188.65,46.9,0.01031,1e-05,1.31723]
[1778971680017,41.67,78188.75,46.9,0.01031,1e-05,1.31739]
[1778971685051,41.67,78188.4,46.9,0.0103,1e-05,1.31685]
[1778971690086,41.67,78188.16,46.9,0.0103,1e-05,1.31648]
[1778971696128,41.67,78188.38,46.9,0.0103,1e-05,1.31682]
[1778971701164,41.67,78193.91,46.9,0.01038,1e-05,1.32534]
[1778971706199,41.67,78188.63,46.9,0.01031,1e-05,1.3172]
[1778971712241,41.67,78188.65,46.9,0.01029,1e-05,1.31511]
[1778971718283,41.67,78188.45,46.9,0.01029,1e-05,1.3148]
[1778971726341,41.67,78188.06,46.9,0.01028,1e-05,1.31421]
[1778971731374,41.67,78187.68,46.9,0.01028,1e-05,1.31362]
[1778971739430,41.67,78187.34,46.9,0.01027,1e-05,1.3131]
[1778971744465,41.67,78195.25,46.9,0.01038,1e-05,1.32528]
[1778971749500,41.67,78196.72,46.9,0.0104,1e-05,1.32755]
[1778971754674,41.67,78197.2,46.9,0.01041,1e-05,1.32829]
[1778971760716,41.67,78197.17,46.9,0.01041,1e-05,1.32825]
[1778971766758,41.67,78197.1,46.9,0.01041,1e-05,1.32814]
[1778971771793,41.67,78197.18,46.9,0.01039,1e-05,1.32613]
[1778971776828,41.67,78197.21,46.9,0.01039,1e-05,1.32617]
[1778971781863,41.67,78196.74,46.9,0.01039,1e-05,1.32545]
[1778971787905,41.67,78196.77,46.9,0.01039,1e-05,1.32549]
[1778971792940,41.67,78190.09,46.9,0.01029,1e-05,1.3152]
[1778971797975,41.67,78190.57,46.9,0.0103,1e-05,1.31594]
[1778971803010,41.67,78195.33,46.9,0.01037,1e-05,1.32327]
[1778971805604,41.67,78195.88,46.9,0.01037,1e-05,1.32412]
[1778971805881,41.67,78195.88,46.9,0.01037,1e-05,1.32412]
[1778971817108,41.67,78195.87,46.9,0.01037,1e-05,1.3241]
[1778971822143,41.67,78194.9,46.9,0.01036,1e-05,1.32261]
[1778971827178,41.67,78195.8,46.9,0.01037,1e-05,1.32399]
[1778971832213,41.67,78195.37,46.9,0.01035,1e-05,1.3212]
[1778971837249,41.67,78195.44,46.9,0.01035,1e-05,1.32131]
[1778971842283,41.67,78195.41,46.9,0.01035,1e-05,1.32126]
[1778971847318,41.67,78195.37,46.9,0.01035,1e-05,1.3212]
[1778971853360,41.67,78195.41,46.9,0.01035,1e-05,1.32126]
[1778971860409,41.67,78195.41,46.9,0.01035,1e-05,1.32126]
[1778971865444,41.67,78195.43,46.9,0.01035,1e-05,1.32129]
[1778971871486,41.67,78195.53,46.9,0.01035,1e-05,1.32145]
[1778971876521,41.67,78195.5,46.9,0.01035,1e-05,1.3214]
[1778971881556,41.67,78195.5,46.9,0.01035,1e-05,1.3214]
[1778971886591,41.67,78195.5,46.9,0.01035,1e-05,1.3214]
[1778971891626,41.67,78195.5,46.9,0.01034,1e-05,1.31927]
[1778971896661,41.67,78195.46,46.9,0.01034,1e-05,1.31921]
[1778971901696,41.67,78195.42,46.9,0.01034,1e-05,1.31915]
[1778971908756,41.67,78195.64,46.9,0.01034,1e-05,1.31949]
[1778971914798,41.67,78201.43,46.9,0.01042,1e-05,1.32843]
[1778971921847,41.67,78200.02,46.9,0.0104,1e-05,1.32625]
[1778971927889,41.67,78199.77,46.9,0.0104,1e-05,1.32586]
[1778971932924,41.67,78200.41,46.9,0.0104,1e-05,1.32685]
[1778971937972,41.67,78200.67,46.9,0.01041,1e-05,1.32725]
[1778971944016,41.67,78196.26,46.9,0.01035,1e-05,1.32044]
[1778971949053,41.67,78188.73,46.9,0.01024,1e-05,1.30888]
[1778971956102,41.67,78184.73,46.9,0.01017,1e-05,1.30066]
[1778971968186,41.67,78184.69,46.9,0.01017,1e-05,1.3006]
[1778971981277,41.67,78185.57,46.9,0.01019,1e-05,1.30194]
[1778971990340,41.67,78186.11,46.9,0.01019,1e-05,1.30276]
[1778971995375,41.67,78185.2,46.9,0.01018,1e-05,1.30138]
[1778972001417,41.67,78185.2,46.9,0.01018,1e-05,1.30138]
[1778972006453,41.67,78185.39,46.9,0.01018,1e-05,1.30167]
[1778972011488,41.67,78185.33,46.9,0.01017,1e-05,1.29947]
[1778972016523,41.67,78184.47,46.9,0.01015,1e-05,1.29816]
[1778972021559,41.67,78184.72,46.9,0.01016,1e-05,1.29854]
[1778972026986,41.67,78184.72,46.9,0.01016,1e-05,1.29854]
[1778972033643,41.67,78184.79,46.9,0.01016,1e-05,1.29864]
[1778972038678,41.67,78184.61,46.9,0.01016,1e-05,1.29837]
[1778972044721,41.67,78184.86,46.9,0.01016,1e-05,1.29875]
[1778972051770,41.67,78185.11,46.9,0.01016,1e-05,1.29913]
[1778972056805,41.67,78184.93,46.9,0.01016,1e-05,1.29886]
[1778972062847,41.67,78184.84,46.9,0.01016,1e-05,1.29872]
[1778972067882,41.67,78185.03,46.9,0.01016,1e-05,1.29901]
[1778972072917,41.67,78185.07,46.9,0.01015,1e-05,1.29696]
[1778972077952,41.67,78192.2,46.9,0.01024,1e-05,1.30784]
[1778972088023,41.67,78192.64,46.9,0.01025,1e-05,1.30851]
[1778972093058,41.67,78184.78,46.9,0.01014,1e-05,1.29652]
[1778972098093,41.67,78182.77,46.9,0.01012,1e-05,1.29347]
[1778972104137,41.67,78180.94,46.9,0.01009,1e-05,1.2907]
[1778972116223,41.67,78181.07,46.9,0.01009,1e-05,1.29089]
[1778972124337,41.67,78180.93,46.9,0.01009,1e-05,1.29068]
[1778972130123,41.67,78180.9,46.9,0.01009,1e-05,1.29064]
[1778972138435,41.67,78180.91,46.9,0.01007,1e-05,1.28855]
[1778972148505,41.67,78180.83,46.9,0.01007,1e-05,1.28843]
[1778972158575,41.67,78180.87,46.9,0.01007,1e-05,1.28849]
[1778972171666,41.67,78180.63,46.9,0.01007,1e-05,1.28813]
[1778972177708,41.67,78180.63,46.9,0.01007,1e-05,1.28813]
[1778972183750,41.67,78180.51,46.9,0.01007,1e-05,1.28795]
[1778972188785,41.67,78180.65,46.9,0.01007,1e-05,1.28816]
[1778972194827,41.67,78180.17,46.9,0.01005,1e-05,1.28534]
[1778972199862,41.67,78179.78,46.9,0.01004,1e-05,1.28475]
[1778972204897,41.67,78179.93,46.9,0.01005,1e-05,1.28498]
[1778972215974,41.67,78179.57,46.9,0.01004,1e-05,1.28443]
[1778972224030,41.67,78178.63,46.9,0.01003,1e-05,1.28302]
[1778972229065,41.67,78181.14,46.9,0.01006,1e-05,1.28681]
[1778972234100,41.67,78181.79,46.9,0.01007,1e-05,1.28779]
[1778972239135,41.67,78181.7,46.9,0.01007,1e-05,1.28765]
[1778972244170,41.67,78181.51,46.9,0.01007,1e-05,1.28736]
[1778972249205,41.67,78181.3,46.9,0.01006,1e-05,1.28705]
[1778972254240,41.67,78181.52,46.9,0.01005,1e-05,1.28528]
[1778972259275,41.67,78181.15,46.9,0.01005,1e-05,1.28473]
[1778972264310,41.67,78181.11,46.9,0.01005,1e-05,1.28466]
[1778972269345,41.67,78181.15,46.9,0.01005,1e-05,1.28473]
[1778972274384,41.67,78181.73,46.9,0.01005,1e-05,1.2856]
[1778972279419,41.67,78181.69,46.9,0.01005,1e-05,1.28554]
[1778972284454,41.67,78181.09,46.9,0.01005,1e-05,1.28463]
[1778972289489,41.67,78180.87,46.9,0.01004,1e-05,1.2843]
[1778972294524,41.67,78180.8,46.9,0.01004,1e-05,1.2842]
[1778972299559,41.67,78180.69,46.9,0.01004,1e-05,1.28403]
[1778972304594,41.67,78180.49,46.9,0.01004,1e-05,1.28373]
[1778972309629,41.67,78180.49,46.9,0.01004,1e-05,1.28373]
[1778972315672,41.67,78180.42,46.9,0.01002,1e-05,1.28153]
[1778972321714,41.67,78171.13,46.9,0.0099,1e-05,1.2676]
[1778972327756,41.67,78166.26,46.9,0.00983,1e-05,1.26034]
[1778972332791,41.67,78161.0,46.9,0.00976,1e-05,1.25254]
[1778972337826,41.67,78159.25,46.9,0.00974,1e-05,1.24996]
[1778972349910,41.67,78159.24,46.9,0.00974,1e-05,1.24994]
[1778972357966,41.67,78158.75,46.9,0.00974,1e-05,1.24922]
[1778972372064,41.67,78158.75,46.9,0.00972,1e-05,1.24717]
[1778972377099,41.67,78158.71,46.9,0.00972,1e-05,1.24711]
[1778972387169,41.67,78158.71,46.9,0.00972,1e-05,1.24711]
[1778972397239,41.67,78158.71,46.9,0.00972,1e-05,1.24711]
[1778972402274,41.67,78159.92,46.9,0.00973,1e-05,1.24889]
[1778972408316,41.67,78160.49,46.9,0.00974,1e-05,1.24973]
[1778972413351,41.67,78160.04,46.9,0.00974,1e-05,1.24907]
[1778972416602,41.67,78159.55,46.9,0.00973,1e-05,1.24834]
[1778972416961,41.67,78159.6,46.9,0.00973,1e-05,1.24842]
[1778972422415,41.67,78159.62,46.9,0.00973,1e-05,1.24845]
[1778972427450,41.67,78159.72,46.9,0.00973,1e-05,1.2486]
[1778972432485,41.67,78159.76,46.9,0.00972,1e-05,1.2466]
[1778972437521,41.67,78159.34,46.9,0.00971,1e-05,1.24598]
[1778972442556,41.67,78159.3,46.9,0.00971,1e-05,1.24592]
[1778972448598,41.67,78159.34,46.9,0.00971,1e-05,1.24598]
[1778972453633,41.67,78159.44,46.9,0.00971,1e-05,1.24613]
[1778972458668,41.67,78160.44,46.9,0.00973,1e-05,1.2476]
[1778972463703,41.67,78160.4,46.9,0.00973,1e-05,1.24754]
[1778972468738,41.67,78161.01,46.9,0.00973,1e-05,1.24844]
[1778972473773,41.67,78171.73,46.9,0.00987,1e-05,1.26434]
[1778972478808,41.67,78172.11,46.9,0.00988,1e-05,1.26491]
[1778972483843,41.67,78172.29,46.9,0.00988,1e-05,1.26518]
[1778972491899,41.67,78172.08,46.9,0.00986,1e-05,1.26279]
[1778972496955,41.67,78171.92,46.9,0.00986,1e-05,1.26255]
[1778972501990,41.67,78172.03,46.9,0.00986,1e-05,1.26271]
[1778972507025,41.67,78171.81,46.9,0.00986,1e-05,1.26239]
[1778972512060,41.67,78168.49,46.9,0.00982,1e-05,1.25745]
[1778972520117,41.67,78168.35,46.9,0.00981,1e-05,1.25724]
[1778972525152,41.67,78168.38,46.9,0.00981,1e-05,1.25729]
[1778972530188,41.67,78168.29,46.9,0.00981,1e-05,1.25715]
[1778972535223,41.67,78168.64,46.9,0.00982,1e-05,1.25767]
[1778972541265,41.67,78159.75,46.9,0.0097,1e-05,1.24453]
[1778972548314,41.67,78159.56,46.9,0.0097,1e-05,1.24425]
[1778972559392,41.67,78158.99,46.9,0.00968,1e-05,1.24136]
[1778972565434,41.67,78158.76,46.9,0.00967,1e-05,1.24102]
[1778972571478,41.67,78158.7,46.9,0.00967,1e-05,1.24094]
[1778972576513,41.67,78158.57,46.9,0.00967,1e-05,1.24075]
[1778972584569,41.67,78158.39,46.9,0.00967,1e-05,1.24048]
[1778972590611,41.67,78159.25,46.9,0.00968,1e-05,1.24174]
[1778972597660,41.67,78159.31,46.9,0.00968,1e-05,1.24183]
[1778972606723,41.67,78159.81,46.9,0.00969,1e-05,1.24257]
[1778972614779,41.67,78159.63,46.9,0.00967,1e-05,1.24025]
[1778972620821,41.67,78159.59,46.9,0.00967,1e-05,1.24019]
[1778972626863,41.67,78158.13,46.9,0.00965,1e-05,1.23805]
[1778972631898,41.67,78158.44,46.9,0.00965,1e-05,1.23851]
[1778972636933,41.67,78158.0,46.9,0.00965,1e-05,1.23786]
[1778972643982,41.67,78157.52,46.9,0.00964,1e-05,1.23716]
[1778972649017,41.67,78157.29,46.9,0.00964,1e-05,1.23682]
[1778972654052,41.67,78156.68,46.9,0.00963,1e-05,1.23593]
[1778972659087,41.67,78156.16,46.9,0.00962,1e-05,1.23517]
[1778972664122,41.67,78151.01,46.9,0.00956,1e-05,1.22765]
[1778972669157,41.67,78152.56,46.9,0.00958,1e-05,1.22991]
[1778972674192,41.67,78152.2,46.9,0.00956,1e-05,1.22734]
[1778972679227,41.67,78151.62,46.9,0.00955,1e-05,1.2265]
[1778972684262,41.67,78150.62,46.9,0.00954,1e-05,1.22505]
[1778972689302,41.67,78149.22,46.9,0.00952,1e-05,1.22301]
[1778972694338,41.67,78138.19,46.9,0.00938,1e-05,1.20708]
[1778972699373,41.67,78137.53,46.9,0.00937,1e-05,1.20613]
[1778972704408,41.67,78138.45,46.9,0.00938,1e-05,1.20745]
[1778972712464,41.67,78138.73,46.9,0.00939,1e-05,1.20785]
[1778972717500,41.67,78138.69,46.9,0.00939,1e-05,1.2078]
[1778972722535,41.67,78144.1,46.9,0.00945,1e-05,1.21559]
[1778972727570,41.67,78153.75,46.9,0.00958,1e-05,1.2296]
[1778972732605,41.67,78153.56,46.9,0.00956,1e-05,1.22729]
[1778972738647,41.67,78153.76,46.9,0.00956,1e-05,1.22758]
[1778972744690,41.67,78153.83,46.9,0.00956,1e-05,1.22768]
[1778972749725,41.67,78155.03,46.9,0.00958,1e-05,1.22943]
[1778972754761,41.67,78155.25,46.9,0.00958,1e-05,1.22975]
[1778972759795,41.67,78155.04,46.9,0.00958,1e-05,1.22945]
[1778972764830,41.67,78160.34,46.9,0.00965,1e-05,1.2372]
[1778972769865,41.67,78165.27,46.9,0.00971,1e-05,1.24444]
[1778972774900,41.67,78164.9,46.9,0.00971,1e-05,1.2439]
[1778972778929,41.67,78152.49,46.9,0.00955,1e-05,1.22573]
[1778972783964,41.67,78151.54,46.9,0.00953,1e-05,1.22435]
[1778972790007,41.67,78151.6,46.9,0.00953,1e-05,1.22444]
[1778972796048,41.67,78151.2,46.9,0.00951,1e-05,1.22182]
[1778972802090,41.67,78151.39,46.9,0.00952,1e-05,1.2221]
[1778972807125,41.67,78151.08,46.9,0.00951,1e-05,1.22165]
[1778972813167,41.67,78151.1,46.9,0.00951,1e-05,1.22168]
[1778972820216,41.67,78155.77,46.9,0.00957,1e-05,1.22847]
[1778972825251,41.67,78157.34,46.9,0.00959,1e-05,1.23076]
[1778972830286,41.67,78157.4,46.9,0.00959,1e-05,1.23085]
[1778972835321,41.67,78157.82,46.9,0.0096,1e-05,1.23146]
[1778972840356,41.67,78157.53,46.9,0.0096,1e-05,1.23104]
[1778972845391,41.67,78157.57,46.9,0.0096,1e-05,1.2311]
[1778972850426,41.67,78157.45,46.9,0.00959,1e-05,1.23092]
[1778972856468,41.67,78157.38,46.9,0.00958,1e-05,1.22878]
[1778972863517,41.67,78157.66,46.9,0.00958,1e-05,1.22919]
[1778972868570,41.67,78160.12,46.9,0.00961,1e-05,1.23278]
[1778972873606,41.67,78160.22,46.9,0.00961,1e-05,1.23293]
[1778972878640,41.67,78160.67,46.9,0.00962,1e-05,1.23359]
[1778972883675,41.67,78159.83,46.9,0.00961,1e-05,1.23236]
[1778972888710,41.67,78165.49,46.9,0.00968,1e-05,1.24066]
[1778972894752,41.67,78172.42,46.9,0.00977,1e-05,1.25088]
[1778972899787,41.67,78172.15,46.9,0.00977,1e-05,1.25048]
[1778972904822,41.67,78172.19,46.9,0.00977,1e-05,1.25054]
[1778972910865,41.67,78172.2,46.9,0.00977,1e-05,1.25055]
[1778972915900,41.67,78172.02,46.9,0.00975,1e-05,1.24822]
[1778972920935,41.67,78171.84,46.9,0.00975,1e-05,1.24796]
[1778972925971,41.67,78172.02,46.9,0.00975,1e-05,1.24822]
[1778972931006,41.67,78171.72,46.9,0.00975,1e-05,1.24778]
[1778972936042,41.67,78171.53,46.9,0.00975,1e-05,1.2475]
[1778972941077,41.67,78171.71,46.9,0.00975,1e-05,1.24776]
[1778972946112,41.67,78171.78,46.9,0.00975,1e-05,1.24787]
[1778972951147,41.67,78171.64,46.9,0.00975,1e-05,1.24766]
[1778972956182,41.67,78171.73,46.9,0.00975,1e-05,1.24779]
[1778972963231,41.67,78171.73,46.9,0.00975,1e-05,1.24779]
[1778972969273,41.67,78171.99,46.9,0.00975,1e-05,1.24818]
[1778972974308,41.67,78172.21,46.9,0.00974,1e-05,1.24644]
[1778972979343,41.67,78170.47,46.9,0.00972,1e-05,1.24387]
[1778972992434,41.67,78170.63,46.9,0.00972,1e-05,1.24411]
[1778972997469,41.67,78170.53,46.9,0.00972,1e-05,1.24396]
[1778973002504,41.67,78170.57,46.9,0.00972,1e-05,1.24402]
[1778973007539,41.67,78170.79,46.9,0.00972,1e-05,1.24435]
[1778973013581,41.67,78170.82,46.9,0.00972,1e-05,1.24439]
[1778973019623,41.67,78170.99,46.9,0.00972,1e-05,1.24464]
[1778973024658,41.67,78170.88,46.9,0.00972,1e-05,1.24448]
[1778973027607,41.67,78170.74,46.9,0.00972,1e-05,1.24427]
[1778973027896,41.67,78170.74,46.9,0.00972,1e-05,1.24427]
[1778973036747,41.67,78170.77,46.9,0.0097,1e-05,1.24226]
[1778973041782,41.67,78170.56,46.9,0.0097,1e-05,1.24195]
[1778973046817,41.67,78170.49,46.9,0.0097,1e-05,1.24185]
[1778973053868,41.67,78170.42,46.9,0.0097,1e-05,1.24174]
[1778973058967,41.67,78170.92,46.9,0.00971,1e-05,1.24248]
[1778973064002,41.67,78170.57,46.9,0.0097,1e-05,1.24196]
[1778973069037,41.67,78171.13,46.9,0.00971,1e-05,1.24279]
[1778973076086,41.67,78170.95,46.9,0.00971,1e-05,1.24252]
[1778973081121,41.67,78170.7,46.9,0.0097,1e-05,1.24215]
[1778973086156,41.67,78170.63,46.9,0.0097,1e-05,1.24205]
[1778973091193,41.67,78170.77,46.9,0.00969,1e-05,1.2402]
[1778973096228,41.67,78167.87,46.9,0.00965,1e-05,1.23594]
[1778973101263,41.67,78167.69,46.9,0.00965,1e-05,1.23568]
[1778973114354,41.67,78167.73,46.9,0.00965,1e-05,1.23574]
[1778973119389,41.67,78170.56,46.9,0.00969,1e-05,1.23989]
[1778973124424,41.67,78170.63,46.9,0.00969,1e-05,1.23999]
[1778973130466,41.67,78170.33,46.9,0.00968,1e-05,1.23955]
[1778973135501,41.67,78170.35,46.9,0.00968,1e-05,1.23958]
[1778973140536,41.67,78170.29,46.9,0.00968,1e-05,1.23949]
[1778973145571,41.67,78170.18,46.9,0.00968,1e-05,1.23933]
[1778973150606,41.67,78171.02,46.9,0.00969,1e-05,1.24057]
[1778973159669,41.67,78170.96,46.9,0.00968,1e-05,1.23842]
[1778973164706,41.67,78170.5,46.9,0.00967,1e-05,1.23775]
[1778973170748,41.67,78170.25,46.9,0.00967,1e-05,1.23738]
[1778973175783,41.67,78170.34,46.9,0.00967,1e-05,1.23751]
[1778973180818,41.67,78170.66,46.9,0.00967,1e-05,1.23798]
[1778973186860,41.67,78170.98,46.9,0.00968,1e-05,1.23845]
[1778973196930,41.67,78170.87,46.9,0.00968,1e-05,1.23829]
[1778973202972,41.67,78170.91,46.9,0.00968,1e-05,1.23835]
[1778973208024,41.67,78168.25,46.9,0.00964,1e-05,1.23445]
[1778973213051,41.67,78168.39,46.9,0.00963,1e-05,1.2326]
[1778973218086,41.67,78167.93,46.9,0.00962,1e-05,1.23193]
[1778973224128,41.67,78168.33,46.9,0.00963,1e-05,1.23251]
[1778973232187,41.67,78168.32,46.9,0.00963,1e-05,1.2325]
[1778973238229,41.67,78168.51,46.9,0.00963,1e-05,1.23278]
[1778973244271,41.67,78168.27,46.9,0.00963,1e-05,1.23243]
[1778973245313,41.67,78168.27,46.9,0.00963,1e-05,1.23243]
[1778973251320,41.67,78166.14,46.9,0.0096,1e-05,1.22931]
[1778973256355,41.67,78166.13,46.9,0.0096,1e-05,1.2293]
[1778973263404,41.67,78166.41,46.9,0.0096,1e-05,1.22971]
[1778973268439,41.67,78166.38,46.9,0.0096,1e-05,1.22966]
[1778973273474,41.67,78166.01,46.9,0.00958,1e-05,1.22708]
[1778973278509,41.67,78166.17,46.9,0.00958,1e-05,1.22731]
[1778973283545,41.67,78169.29,46.9,0.00962,1e-05,1.23187]
[1778973288580,41.67,78169.26,46.9,0.00962,1e-05,1.23183]
[1778973291557,41.67,78169.48,46.9,0.00963,1e-05,1.23215]
[1778973296636,41.67,78162.12,46.9,0.00953,1e-05,1.22141]
[1778973301679,41.67,78169.1,46.9,0.00962,1e-05,1.23159]
[1778973307721,41.67,78169.66,46.9,0.00963,1e-05,1.23241]
[1778973312756,41.67,78170.15,46.9,0.00963,1e-05,1.23313]
[1778973322826,41.67,78170.15,46.9,0.00963,1e-05,1.23313]
[1778973327861,41.67,78170.33,46.9,0.00964,1e-05,1.23339]
[1778973332896,41.67,78173.58,46.9,0.00966,1e-05,1.23611]
[1778973337931,41.67,78175.39,46.9,0.00969,1e-05,1.23876]
[1778973345987,41.67,78175.35,46.9,0.00969,1e-05,1.23871]
[1778973351022,41.67,78175.2,46.9,0.00968,1e-05,1.23849]
[1778973357064,41.67,78175.28,46.9,0.00969,1e-05,1.2386]
[1778973362099,41.67,78175.26,46.9,0.00969,1e-05,1.23857]
[1778973364955,41.67,78175.09,46.9,0.00968,1e-05,1.23832]
[1778973365062,41.67,78175.09,46.9,0.00968,1e-05,1.23832]
[1778973365163,41.67,78175.09,46.9,0.00968,1e-05,1.23832]
[1778973372169,41.67,78175.09,46.9,0.00968,1e-05,1.23832]
[1778973377204,41.67,78177.37,46.9,0.00971,1e-05,1.24168]
[1778973378893,41.67,78177.37,46.9,0.00971,1e-05,1.24168]
[1778973386267,41.67,78179.7,46.9,0.00974,1e-05,1.24512]
[1778973395915,41.67,78179.66,46.9,0.00974,1e-05,1.24506]
[1778973401372,41.67,78179.69,46.9,0.00973,1e-05,1.24304]
[1778973406407,41.67,78179.64,46.9,0.00973,1e-05,1.24296]
[1778973412919,41.67,78179.6,46.9,0.00973,1e-05,1.2429]
[1778973418491,41.67,78186.7,46.9,0.00982,1e-05,1.25341]
[1778973423526,41.67,78186.81,46.9,0.00982,1e-05,1.25357]
[1778973429945,41.67,78186.81,46.9,0.00982,1e-05,1.25357]
[1778973437625,41.67,78188.63,46.9,0.00985,1e-05,1.25628]
[1778973443667,41.67,78188.65,46.9,0.00985,1e-05,1.25631]
[1778973446986,41.67,78189.04,46.9,0.00985,1e-05,1.25689]
[1778973456758,41.67,78189.04,46.9,0.00983,1e-05,1.25481]
[1778973465821,41.67,78193.27,46.9,0.00989,1e-05,1.26111]
[1778973470856,41.67,78194.14,46.9,0.0099,1e-05,1.26241]
[1778973475891,41.67,78201.81,46.9,0.01,1e-05,1.27391]
[1778973478912,41.67,78214.9,46.9,0.01018,1e-05,1.29373]
[1778973483947,41.67,78221.98,46.9,0.01028,1e-05,1.30455]
[1778973485962,41.67,78241.96,46.9,0.01055,1e-05,1.33549]
[1778973491134,41.67,78242.21,46.9,0.01056,1e-05,1.33588]
[1778973497038,41.67,78236.82,46.9,0.01048,1e-05,1.32747]
[1778973498043,41.67,78236.82,46.9,0.01048,1e-05,1.32747]
[1778973503080,41.67,78225.22,46.9,0.01032,1e-05,1.30953]
[1778973513150,41.67,78224.9,46.9,0.0103,1e-05,1.30689]
[1778973514877,41.67,78224.9,46.9,0.0103,1e-05,1.30689]
[1778973520199,41.67,78223.78,46.9,0.01029,1e-05,1.30517]
[1778973531276,41.67,78223.8,46.9,0.01029,1e-05,1.3052]
[1778973532119,41.67,78223.8,46.9,0.01029,1e-05,1.3052]
[1778973537318,41.67,78223.9,46.9,0.01029,1e-05,1.30536]
[1778973545374,41.67,78223.82,46.9,0.01029,1e-05,1.30524]
[1778973549126,41.67,78222.88,46.9,0.01027,1e-05,1.30379]
[1778973555444,41.67,78222.83,46.9,0.01027,1e-05,1.30372]
[1778973565514,41.67,78222.83,46.9,0.01027,1e-05,1.30372]
[1778973572563,41.67,78222.84,46.9,0.01026,1e-05,1.3016]
[1778973577598,41.67,78222.71,46.9,0.01026,1e-05,1.3014]
[1778973582633,41.67,78222.42,46.9,0.01025,1e-05,1.30095]
[1778973587668,41.67,78223.48,46.9,0.01027,1e-05,1.30258]
[1778973592703,41.67,78222.88,46.9,0.01026,1e-05,1.30166]
[1778973597738,41.67,78222.88,46.9,0.01026,1e-05,1.30166]
[1778973611856,41.67,78222.83,46.9,0.01026,1e-05,1.30158]
[1778973621926,41.67,78222.83,46.9,0.01026,1e-05,1.30158]
[1778973630577,41.67,78222.83,46.9,0.01026,1e-05,1.30158]
[1778973636024,41.67,78223.21,46.9,0.01025,1e-05,1.30003]
[1778973638601,41.67,78223.21,46.9,0.01025,1e-05,1.30003]
[1778973638698,41.67,78223.21,46.9,0.01025,1e-05,1.30003]
[1778973639336,41.67,78223.21,46.9,0.01025,1e-05,1.30003]
[1778973639413,41.67,78223.21,46.9,0.01025,1e-05,1.30003]
[1778973646094,41.67,78223.13,46.9,0.01024,1e-05,1.29991]
[1778973651129,41.67,78223.09,46.9,0.01024,1e-05,1.29985]
[1778973651320,41.67,78223.09,46.9,0.01024,1e-05,1.29985]
[1778973660192,41.67,78223.3,46.9,0.01025,1e-05,1.30017]
[1778973667655,41.67,78224.04,46.9,0.01026,1e-05,1.3013]
[1778973667664,41.67,78224.04,46.9,0.01026,1e-05,1.3013]
[1778973670538,41.67,78216.86,46.9,0.01016,1e-05,1.29034]
[1778973670552,41.67,78216.86,46.9,0.01016,1e-05,1.29034]
[1778973671425,41.67,78216.86,46.9,0.01016,1e-05,1.29034]
[1778973671804,41.67,78216.86,46.9,0.01016,1e-05,1.29034]
[1778973681339,41.67,78207.96,46.9,0.01004,1e-05,1.27686]
[1778973687381,41.67,78207.94,46.9,0.01004,1e-05,1.27683]
[1778973694430,41.67,78207.95,46.9,0.01002,1e-05,1.27474]
[1778973704500,41.67,78207.95,46.9,0.01002,1e-05,1.27474]
[1778973709535,41.67,78206.99,46.9,0.01001,1e-05,1.27329]
[1778973715577,41.67,78207.66,46.9,0.01002,1e-05,1.2743]
[1778973722640,41.67,78207.53,46.9,0.01002,1e-05,1.27411]
[1778973729704,41.67,78207.62,46.9,0.01002,1e-05,1.27424]
[1778973734739,41.67,78201.68,46.9,0.00994,1e-05,1.26532]
[1778973740781,41.67,78201.54,46.9,0.00994,1e-05,1.26511]
[1778973745817,41.67,78202.11,46.9,0.00994,1e-05,1.26596]
[1778973751859,41.67,78202.1,46.9,0.00993,1e-05,1.26386]
[1778973756894,41.67,78201.76,46.9,0.00992,1e-05,1.26335]
[1778973763943,41.67,78201.8,46.9,0.00992,1e-05,1.26341]
[1778973768978,41.67,78201.87,46.9,0.00993,1e-05,1.26351]
[1778973774013,41.67,78201.73,46.9,0.00992,1e-05,1.2633]
[1778973779048,41.67,78201.66,46.9,0.00992,1e-05,1.2632]
[1778973784088,41.67,78212.8,46.9,0.01007,1e-05,1.27995]
[1778973791137,41.67,78212.97,46.9,0.01007,1e-05,1.28021]
[1778973796172,41.67,78212.13,46.9,0.01006,1e-05,1.27894]
[1778973809263,41.67,78211.88,46.9,0.01006,1e-05,1.27856]
[1778973814298,41.67,78206.7,46.9,0.00997,1e-05,1.26865]
[1778973825376,41.67,78206.63,46.9,0.00997,1e-05,1.26855]
[1778973830411,41.67,78206.52,46.9,0.00997,1e-05,1.26838]
[1778973835446,41.67,78206.96,46.9,0.00998,1e-05,1.26904]
[1778973842495,41.67,78206.86,46.9,0.00998,1e-05,1.26889]
[1778973851558,41.67,78206.85,46.9,0.00998,1e-05,1.26888]
[1778973855587,41.67,78194.21,46.9,0.00981,1e-05,1.25001]
[1778973860622,41.67,78192.42,46.9,0.00978,1e-05,1.24736]
[1778973865657,41.67,78192.03,46.9,0.00978,1e-05,1.24678]
[1778973871699,41.67,78192.17,46.9,0.00977,1e-05,1.24492]
[1778973877741,41.67,78192.07,46.9,0.00976,1e-05,1.24477]
[1778973885797,41.67,78194.97,46.9,0.0098,1e-05,1.24906]
[1778973892847,41.67,78194.67,46.9,0.0098,1e-05,1.24862]
[1778973898889,41.67,78193.51,46.9,0.00978,1e-05,1.2469]
[1778973903924,41.67,78194.38,46.9,0.00979,1e-05,1.24819]
[1778973909215,41.67,78194.54,46.9,0.0098,1e-05,1.24842]
[1778973921043,41.67,78195.41,46.9,0.00981,1e-05,1.24971]
[1778973926078,41.67,78195.12,46.9,0.0098,1e-05,1.24928]
[1778973931113,41.67,78195.69,46.9,0.0098,1e-05,1.24805]
[1778973936148,41.67,78195.22,46.9,0.00979,1e-05,1.24735]
[1778973941183,41.67,78195.32,46.9,0.00979,1e-05,1.2475]
[1778973946218,41.67,78195.56,46.9,0.00979,1e-05,1.24786]
[1778973953267,41.67,78205.17,46.9,0.00992,1e-05,1.26217]
[1778973958302,41.67,78207.66,46.9,0.00995,1e-05,1.2659]
[1778973965351,41.67,78209.4,46.9,0.00998,1e-05,1.26851]
[1778973967226,41.67,78209.95,46.9,0.00999,1e-05,1.26933]
[1778973973407,41.67,78208.74,46.9,0.00997,1e-05,1.26752]
[1778973979449,41.67,78208.8,46.9,0.00997,1e-05,1.26761]
[1778973985491,41.67,78208.73,46.9,0.00997,1e-05,1.2675]
[1778973990551,41.67,78208.61,46.9,0.00997,1e-05,1.26732]
[1778973995586,41.67,78210.04,46.9,0.00997,1e-05,1.26737]
[1778973996517,41.67,78210.04,46.9,0.00997,1e-05,1.26737]
[1778974003642,41.67,78210.03,46.9,0.00997,1e-05,1.26735]
[1778974010691,41.67,78210.51,46.9,0.00998,1e-05,1.26807]
[1778974016733,41.67,78209.78,46.9,0.00997,1e-05,1.26698]
[1778974021768,41.67,78209.46,46.9,0.00996,1e-05,1.2665]
[1778974031840,41.67,78209.33,46.9,0.00996,1e-05,1.2663]
[1778974040903,41.67,78209.17,46.9,0.00996,1e-05,1.26606]
[1778974048658,41.67,78209.17,46.9,0.00996,1e-05,1.26606]
[1778974053994,41.67,78202.01,46.9,0.00985,1e-05,1.25327]
[1778974062052,41.67,78202.22,46.9,0.00985,1e-05,1.25358]
[1778974070108,41.67,78202.4,46.9,0.00985,1e-05,1.25385]
[1778974079171,41.67,78202.22,46.9,0.00985,1e-05,1.25358]
[1778974085214,41.67,78202.28,46.9,0.00985,1e-05,1.25367]
[1778974095284,41.67,78202.16,46.9,0.00985,1e-05,1.2535]
[1778974100319,41.67,78202.01,46.9,0.00985,1e-05,1.25327]
[1778974114417,41.67,78202.41,46.9,0.00984,1e-05,1.25178]
[1778974125494,41.67,78202.41,46.9,0.00984,1e-05,1.25178]
[1778974130529,41.67,78202.63,46.9,0.00984,1e-05,1.25211]
[1778974135564,41.67,78202.46,46.9,0.00984,1e-05,1.25186]
[1778974141606,41.67,78202.39,46.9,0.00984,1e-05,1.25175]
[1778974146641,41.67,78202.53,46.9,0.00984,1e-05,1.25196]
[1778974152300,41.67,78202.62,46.9,0.00984,1e-05,1.25209]
[1778974153616,41.67,78202.56,46.9,0.00984,1e-05,1.252]
[1778974160739,41.67,78201.8,46.9,0.00983,1e-05,1.25087]
[1778974165776,41.67,78202.55,46.9,0.00984,1e-05,1.25199]
[1778974175846,41.67,78202.55,46.9,0.00982,1e-05,1.2499]
[1778974181891,41.67,78202.47,46.9,0.00982,1e-05,1.24979]
[1778974188102,41.67,78202.47,46.9,0.00982,1e-05,1.24979]
[1778974201037,41.67,78202.54,46.9,0.00982,1e-05,1.24989]
[1778974211107,41.67,78202.57,46.9,0.00982,1e-05,1.24993]
[1778974218156,41.67,78201.61,46.9,0.00981,1e-05,1.24851]
[1778974224198,41.67,78202.42,46.9,0.00982,1e-05,1.24971]
[1778974229233,41.67,78202.7,46.9,0.00983,1e-05,1.25013]
[1778974236282,41.67,78201.74,46.9,0.0098,1e-05,1.24662]
[1778974241317,41.67,78202.43,46.9,0.00981,1e-05,1.24764]
[1778974249600,41.67,78202.79,46.9,0.00981,1e-05,1.24818]
[1778974249903,41.67,78202.79,46.9,0.00981,1e-05,1.24818]
[1778974256422,41.67,78202.77,46.9,0.00981,1e-05,1.24815]
[1778974261458,41.67,78202.51,46.9,0.00981,1e-05,1.24776]
[1778974266493,41.67,78203.72,46.9,0.00982,1e-05,1.24956]
[1778974271528,41.67,78203.83,46.9,0.00982,1e-05,1.24972]
[1778974276563,41.67,78204.93,46.9,0.00984,1e-05,1.25136]
[1778974280045,41.67,78204.93,46.9,0.00984,1e-05,1.25136]
[1778974285626,41.67,78215.58,46.9,0.00998,1e-05,1.26727]
[1778974291668,41.67,78215.12,46.9,0.00996,1e-05,1.26448]
[1778974296703,41.67,78215.22,46.9,0.00996,1e-05,1.26463]
[1778974301732,41.67,78217.47,46.9,0.00999,1e-05,1.26801]
[1778974301739,41.67,78217.47,46.9,0.00999,1e-05,1.26801]
[1778974307780,41.67,78217.25,46.9,0.00999,1e-05,1.26768]
[1778974318857,41.67,78217.55,46.9,0.00999,1e-05,1.26813]
[1778974323892,41.67,78217.58,46.9,0.00999,1e-05,1.26817]
[1778974328928,41.67,78217.59,46.9,0.00999,1e-05,1.26819]
[1778974335977,41.67,78217.34,46.9,0.00999,1e-05,1.26781]
[1778974341016,41.67,78217.55,46.9,0.00999,1e-05,1.26813]
[1778974349072,41.67,78217.37,46.9,0.00999,1e-05,1.26786]
[1778974358135,41.67,78217.41,46.9,0.00997,1e-05,1.26581]
[1778974365184,41.67,78217.43,46.9,0.00997,1e-05,1.26584]
[1778974366883,41.67,78218.75,46.9,0.00999,1e-05,1.26782]
[1778974372233,41.67,78220.34,46.9,0.01001,1e-05,1.27021]
[1778974380289,41.67,78220.32,46.9,0.01001,1e-05,1.27018]
[1778974385324,41.67,78220.41,46.9,0.01001,1e-05,1.27032]
[1778974390359,41.67,78211.4,46.9,0.00989,1e-05,1.25681]
[1778974395394,41.67,78211.83,46.9,0.0099,1e-05,1.25746]
[1778974401436,41.67,78212.08,46.9,0.0099,1e-05,1.25783]
[1778974410499,41.67,78211.91,46.9,0.0099,1e-05,1.25757]
[1778974417548,41.67,78211.92,46.9,0.00988,1e-05,1.2555]
[1778974422583,41.67,78212.75,46.9,0.00989,1e-05,1.25673]
[1778974427618,41.67,78215.64,46.9,0.00993,1e-05,1.26105]
[1778974432653,41.67,78216.64,46.9,0.00995,1e-05,1.26255]
[1778974438696,41.67,78216.96,46.9,0.00995,1e-05,1.26303]
[1778974443731,41.67,78217.53,46.9,0.00996,1e-05,1.26389]
[1778974448767,41.67,78217.35,46.9,0.00996,1e-05,1.26362]
[1778974453802,41.67,78217.53,46.9,0.00996,1e-05,1.26389]
[1778974458837,41.67,78217.3,46.9,0.00996,1e-05,1.26354]
[1778974463872,41.67,78217.1,46.9,0.00995,1e-05,1.26324]
[1778974475957,41.67,78216.95,46.9,0.00993,1e-05,1.26091]
[1778974480992,41.67,78211.48,46.9,0.00986,1e-05,1.25275]
[1778974489050,41.67,78206.94,46.9,0.0098,1e-05,1.246]
[1778974492445,41.67,78206.94,46.9,0.0098,1e-05,1.246]
[1778974498113,41.67,78203.38,46.9,0.00975,1e-05,1.24073]
[1778974503148,41.67,78204.58,46.9,0.00977,1e-05,1.2425]
[1778974507232,41.67,78209.16,46.9,0.00983,1e-05,1.2493]
[1778974507240,41.67,78209.16,46.9,0.00983,1e-05,1.2493]
[1778974513218,41.67,78217.76,46.9,0.00995,1e-05,1.26213]
[1778974521274,41.67,78217.77,46.9,0.00995,1e-05,1.26214]
[1778974530337,41.67,78218.07,46.9,0.00995,1e-05,1.26259]
[1778974535373,41.67,78219.55,46.9,0.00995,1e-05,1.26271]
[1778974540410,41.67,78219.24,46.9,0.00995,1e-05,1.26224]
[1778974548466,41.67,78219.83,46.9,0.00996,1e-05,1.26313]
[1778974554509,41.67,78220.58,46.9,0.00997,1e-05,1.26425]
[1778974561559,41.67,78220.54,46.9,0.00997,1e-05,1.26419]
[1778974566594,41.67,78220.47,46.9,0.00997,1e-05,1.26409]
[1778974571629,41.67,78220.43,46.9,0.00997,1e-05,1.26403]
[1778974576664,41.67,78220.47,46.9,0.00997,1e-05,1.26409]
[1778974581699,41.67,78219.94,46.9,0.00996,1e-05,1.26329]
[1778974587742,41.67,78219.87,46.9,0.00996,1e-05,1.26319]
[1778974594790,41.67,78220.08,46.9,0.00994,1e-05,1.2614]
[1778974599825,41.67,78220.03,46.9,0.00994,1e-05,1.26132]
[1778974604860,41.67,78219.97,46.9,0.00994,1e-05,1.26123]
[1778974609895,41.67,78220.04,46.9,0.00994,1e-05,1.26134]
[1778974618958,41.67,78220.03,46.9,0.00994,1e-05,1.26132]
[1778974623993,41.67,78219.57,46.9,0.00994,1e-05,1.26063]
[1778974630035,41.67,78219.96,46.9,0.00994,1e-05,1.26122]
[1778974635070,41.67,78216.57,46.9,0.0099,1e-05,1.25615]
[1778974640530,41.67,78216.79,46.9,0.0099,1e-05,1.25648]
[1778974648161,41.67,78216.8,46.9,0.0099,1e-05,1.25649]
[1778974662260,41.67,78216.78,46.9,0.00988,1e-05,1.25436]
[1778974667295,41.67,78220.83,46.9,0.00994,1e-05,1.26042]
[1778974672330,41.67,78220.33,46.9,0.00993,1e-05,1.25967]
[1778974677365,41.67,78215.15,46.9,0.00986,1e-05,1.25193]
[1778974685423,41.67,78214.51,46.9,0.00985,1e-05,1.25098]
[1778974694485,41.67,78214.57,46.9,0.00986,1e-05,1.25107]
[1778974699520,41.67,78206.25,46.9,0.00975,1e-05,1.23874]
[1778974704555,41.67,78203.11,46.9,0.0097,1e-05,1.23411]
[1778974709590,41.67,78200.77,46.9,0.00967,1e-05,1.23067]
[1778974715632,41.67,78200.51,46.9,0.00965,1e-05,1.22822]
[1778974720667,41.67,78199.98,46.9,0.00965,1e-05,1.22744]
[1778974725702,41.67,78199.87,46.9,0.00965,1e-05,1.22728]
[1778974730737,41.67,78195.16,46.9,0.00958,1e-05,1.22039]
[1778974736779,41.67,78195.4,46.9,0.00959,1e-05,1.22074]
[1778974740156,41.67,78197.59,46.9,0.00962,1e-05,1.22394]
[1778974745875,41.67,78201.6,46.9,0.00967,1e-05,1.22982]
[1778974751885,41.67,78201.57,46.9,0.00967,1e-05,1.22977]
[1778974756921,41.67,78199.6,46.9,0.00964,1e-05,1.22688]
[1778974761957,41.67,78199.38,46.9,0.00964,1e-05,1.22656]
[1778974766992,41.67,78199.2,46.9,0.00964,1e-05,1.2263]
[1778974773035,41.67,78199.2,46.9,0.00962,1e-05,1.22423]
[1778974778243,41.67,78199.24,46.9,0.00962,1e-05,1.22429]
[1778974786126,41.67,78199.29,46.9,0.00962,1e-05,1.22436]
[1778974792168,41.67,78199.82,46.9,0.00963,1e-05,1.22514]
[1778974792520,41.67,78199.82,46.9,0.00963,1e-05,1.22514]
[1778974798210,41.67,78201.09,46.9,0.00965,1e-05,1.227]
[1778974804252,41.67,78200.67,46.9,0.00964,1e-05,1.22638]
[1778974809290,41.67,78196.43,46.9,0.00959,1e-05,1.22018]
[1778974819361,41.67,78195.07,46.9,0.00957,1e-05,1.2182]
[1778974824396,41.67,78195.49,46.9,0.00957,1e-05,1.21881]
[1778974829431,41.67,78195.88,46.9,0.00958,1e-05,1.21938]
[1778974839501,41.67,78195.88,46.9,0.00956,1e-05,1.21733]
[1778974844536,41.67,78195.34,46.9,0.00956,1e-05,1.21654]
[1778974858639,41.67,78195.15,46.9,0.00955,1e-05,1.21626]
[1778974860606,41.67,78195.15,46.9,0.00955,1e-05,1.21626]
[1778974861621,41.67,78195.15,46.9,0.00955,1e-05,1.21626]
[1778974868727,41.67,78189.32,46.9,0.00948,1e-05,1.2078]
[1778974875758,41.67,78184.2,46.9,0.00941,1e-05,1.20041]
[1778974881800,41.67,78184.13,46.9,0.00941,1e-05,1.20031]
[1778974887845,41.67,78184.6,46.9,0.00942,1e-05,1.20098]
[1778974892880,41.67,78184.49,46.9,0.0094,1e-05,1.19879]
[1778974897915,41.67,78184.38,46.9,0.0094,1e-05,1.19863]
[1778974904966,41.67,78181.76,46.9,0.00937,1e-05,1.19487]
[1778974909999,41.67,78178.65,46.9,0.00933,1e-05,1.19041]
[1778974921112,41.67,78178.62,46.9,0.00933,1e-05,1.19037]
[1778974927154,41.67,78178.61,46.9,0.00933,1e-05,1.19035]
[1778974934203,41.67,78179.79,46.9,0.00934,1e-05,1.19204]
[1778974939238,41.67,78179.66,46.9,0.00934,1e-05,1.19185]
[1778974944273,41.67,78179.36,46.9,0.00934,1e-05,1.19142]
[1778974949308,41.67,78178.75,46.9,0.00933,1e-05,1.19055]
[1778974954343,41.67,78177.71,46.9,0.0093,1e-05,1.18704]
[1778974959378,41.67,78177.38,46.9,0.00929,1e-05,1.18657]
[1778974964413,41.67,78177.45,46.9,0.0093,1e-05,1.18667]
[1778974969448,41.67,78178.27,46.9,0.00931,1e-05,1.18784]
[1778974974483,41.67,78178.34,46.9,0.00931,1e-05,1.18794]
[1778974979518,41.67,78178.2,46.9,0.00931,1e-05,1.18774]
[1778974984553,41.67,78178.34,46.9,0.00931,1e-05,1.18794]
[1778974989588,41.67,78178.3,46.9,0.00931,1e-05,1.18788]
[1778974995630,41.67,78178.28,46.9,0.00931,1e-05,1.18786]
[1778975005700,41.67,78178.28,46.9,0.00931,1e-05,1.18786]
[1778975011743,41.67,78186.64,46.9,0.0094,1e-05,1.19781]
[1778975016778,41.67,78186.84,46.9,0.0094,1e-05,1.1981]
[1778975021813,41.67,78190.65,46.9,0.00945,1e-05,1.20359]
[1778975026848,41.67,78193.53,46.9,0.00949,1e-05,1.20776]
[1778975036922,41.67,78194.11,46.9,0.00949,1e-05,1.2086]
[1778975042964,41.67,78194.1,46.9,0.00949,1e-05,1.20858]
[1778975051022,41.67,78194.15,46.9,0.00949,1e-05,1.20866]
[1778975056058,41.67,78194.12,46.9,0.00949,1e-05,1.20861]
[1778975059301,41.67,78193.23,46.9,0.00948,1e-05,1.20732]
[1778975059461,41.67,78193.23,46.9,0.00948,1e-05,1.20732]
[1778975068144,41.67,78192.53,46.9,0.00947,1e-05,1.20631]
[1778975073179,41.67,78193.32,46.9,0.00947,1e-05,1.20541]
[1778975078214,41.67,78193.6,46.9,0.00947,1e-05,1.20581]
[1778975083249,41.67,78193.45,46.9,0.00947,1e-05,1.20559]
[1778975088285,41.67,78193.87,46.9,0.00947,1e-05,1.2062]
[1778975095334,41.67,78192.27,46.9,0.00945,1e-05,1.20389]
[1778975100371,41.67,78192.06,46.9,0.00945,1e-05,1.20359]
[1778975105405,41.67,78201.45,46.9,0.00957,1e-05,1.21721]
[1778975110440,41.67,78200.23,46.9,0.00956,1e-05,1.21543]
[1778975116482,41.67,78200.36,46.9,0.00956,1e-05,1.21562]
[1778975125545,41.67,78200.32,46.9,0.00956,1e-05,1.21557]
[1778975133601,41.67,78199.94,46.9,0.00954,1e-05,1.21296]
[1778975139643,41.67,78199.6,46.9,0.00953,1e-05,1.21246]
[1778975144678,41.67,78199.9,46.9,0.00954,1e-05,1.2129]
[1778975154748,41.67,78199.9,46.9,0.00954,1e-05,1.2129]
[1778975164205,41.67,78200.89,46.9,0.00955,1e-05,1.21434]
[1778975169853,41.67,78201.29,46.9,0.00955,1e-05,1.21492]
[1778975175895,41.67,78201.45,46.9,0.00956,1e-05,1.21515]
[1778975180930,41.67,78201.4,46.9,0.00956,1e-05,1.21508]
[1778975185965,41.67,78201.42,46.9,0.00956,1e-05,1.21511]
[1778975191001,41.67,78196.59,46.9,0.00948,1e-05,1.20604]
[1778975196040,41.67,78196.13,46.9,0.00947,1e-05,1.20538]
[1778975201075,41.67,78196.35,46.9,0.00947,1e-05,1.2057]
[1778975207117,41.67,78196.25,46.9,0.00947,1e-05,1.20555]
[1778975212152,41.67,78196.5,46.9,0.00948,1e-05,1.20591]
[1778975217187,41.67,78197.12,46.9,0.00948,1e-05,1.20681]
[1778975220159,41.67,78196.38,46.9,0.00948,1e-05,1.20574]
[1778975225243,41.67,78197.25,46.9,0.00949,1e-05,1.207]
[1778975236321,41.67,78197.13,46.9,0.00948,1e-05,1.20683]
[1778975246391,41.67,78197.11,46.9,0.00948,1e-05,1.2068]
[1778975251426,41.67,78197.27,46.9,0.00947,1e-05,1.20498]
[1778975257473,41.67,78197.71,46.9,0.00948,1e-05,1.20562]
[1778975262508,41.67,78197.7,46.9,0.00948,1e-05,1.2056]
[1778975264481,41.67,78197.7,46.9,0.00948,1e-05,1.2056]
[1778975271571,41.67,78204.91,46.9,0.00957,1e-05,1.21607]
[1778975276606,41.67,78203.34,46.9,0.00955,1e-05,1.21379]
[1778975281641,41.67,78200.26,46.9,0.00951,1e-05,1.20931]
[1778975286677,41.67,78200.14,46.9,0.00951,1e-05,1.20914]
[1778975291712,41.67,78200.31,46.9,0.00951,1e-05,1.20939]
[1778975297184,41.67,78194.83,46.9,0.00944,1e-05,1.20145]
[1778975297190,41.67,78194.83,46.9,0.00944,1e-05,1.20145]
[1778975303649,41.67,78193.58,46.9,0.00942,1e-05,1.19965]
[1778975312862,41.67,78187.45,46.9,0.00933,1e-05,1.18881]
[1778975317897,41.67,78185.28,46.9,0.0093,1e-05,1.18571]
[1778975324946,41.67,78184.76,46.9,0.0093,1e-05,1.18497]
[1778975335017,41.67,78184.76,46.9,0.0093,1e-05,1.18497]
[1778975340158,41.67,78184.76,46.9,0.0093,1e-05,1.18497]
[1778975352135,41.67,78184.41,46.9,0.00929,1e-05,1.18447]
[1778975357170,41.67,78173.1,46.9,0.00915,1e-05,1.16842]
[1778975362205,41.67,78170.55,46.9,0.00912,1e-05,1.16482]
[1778975369254,41.67,78168.32,46.9,0.00909,1e-05,1.16169]
[1778975370293,41.67,78168.32,46.9,0.00909,1e-05,1.16169]
[1778975386373,41.67,78167.31,46.9,0.00906,1e-05,1.15828]
[1778975391408,41.67,78171.07,46.9,0.00911,1e-05,1.16355]
[1778975396443,41.67,78170.07,46.9,0.0091,1e-05,1.16215]
[1778975401478,41.67,78170.18,46.9,0.0091,1e-05,1.1623]
[1778975407520,41.67,78170.11,46.9,0.0091,1e-05,1.1622]
[1778975409534,41.67,78156.01,46.9,0.00892,1e-05,1.14253]
[1778975414569,41.67,78155.36,46.9,0.00892,1e-05,1.14163]
[1778975419604,41.67,78152.7,46.9,0.00888,1e-05,1.13795]
[1778975424639,41.67,78148.57,46.9,0.00883,1e-05,1.13225]
[1778975429674,41.67,78148.55,46.9,0.00883,1e-05,1.13222]
[1778975430510,41.67,78148.55,46.9,0.00883,1e-05,1.13222]
[1778975435716,41.67,78141.46,46.9,0.00873,1e-05,1.12056]
[1778975440752,41.67,78140.5,46.9,0.00872,1e-05,1.11925]
[1778975445787,41.67,78140.25,46.9,0.00872,1e-05,1.11891]
[1778975452836,41.67,78140.5,46.9,0.00872,1e-05,1.11925]
[1778975457871,41.67,78139.38,46.9,0.00871,1e-05,1.11772]
[1778975462906,41.67,78139.35,46.9,0.00871,1e-05,1.11768]
[1778975467941,41.67,78138.43,46.9,0.0087,1e-05,1.11643]
[1778975471600,41.67,78137.58,46.9,0.00869,1e-05,1.11527]
[1778975471923,41.67,78137.58,46.9,0.00869,1e-05,1.11527]
[1778975478077,41.67,78135.18,46.9,0.00866,1e-05,1.11201]
[1778975483116,41.67,78135.53,46.9,0.00866,1e-05,1.11249]
[1778975489158,41.67,78134.53,46.9,0.00865,1e-05,1.11113]
[1778975494193,41.67,78134.6,46.9,0.00864,1e-05,1.10929]
[1778975499228,41.67,78133.09,46.9,0.00862,1e-05,1.10725]
[1778975504263,41.67,78132.48,46.9,0.00861,1e-05,1.10642]
[1778975509298,41.67,78131.05,46.9,0.00859,1e-05,1.10449]
[1778975514334,41.67,78125.14,46.9,0.00852,1e-05,1.09655]
[1778975519369,41.67,78124.75,46.9,0.00852,1e-05,1.09602]
[1778975524407,41.67,78123.94,46.9,0.00851,1e-05,1.09494]
[1778975530449,41.67,78123.87,46.9,0.00851,1e-05,1.09484]
[1778975535484,41.67,78123.95,46.9,0.00851,1e-05,1.09495]
[1778975540519,41.67,78123.95,46.9,0.00851,1e-05,1.09495]
[1778975545555,41.67,78119.79,46.9,0.00846,1e-05,1.08939]
[1778975549589,41.67,78106.23,46.9,0.0083,1e-05,1.07143]
[1778975554625,41.67,78114.97,46.9,0.00839,1e-05,1.08108]
[1778975561673,41.67,78116.1,46.9,0.0084,1e-05,1.08258]
[1778975566708,41.67,78115.74,46.9,0.0084,1e-05,1.0821]
[1778975571744,41.67,78114.0,46.9,0.00838,1e-05,1.07979]
[1778975577789,41.67,78114.08,46.9,0.00838,1e-05,1.0799]
[1778975582824,41.67,78114.32,46.9,0.00838,1e-05,1.08022]
[1778975588866,41.67,78114.18,46.9,0.00838,1e-05,1.08003]
[1778975593901,41.67,78114.48,46.9,0.00838,1e-05,1.08043]
[1778975598936,41.67,78114.48,46.9,0.00838,1e-05,1.08043]
[1778975604978,41.67,78114.27,46.9,0.00838,1e-05,1.08015]
[1778975610013,41.67,78114.83,46.9,0.00839,1e-05,1.08089]
[1778975616055,41.67,78114.83,46.9,0.00837,1e-05,1.07899]
[1778975621090,41.67,78114.83,46.9,0.00837,1e-05,1.07899]
[1778975626125,41.67,78114.48,46.9,0.00837,1e-05,1.07853]
[1778975631160,41.67,78115.14,46.9,0.00838,1e-05,1.0794]
[1778975637202,41.67,78115.96,46.9,0.00839,1e-05,1.08049]
[1778975642237,41.67,78115.84,46.9,0.00839,1e-05,1.08033]
[1778975648279,41.67,78115.8,46.9,0.00839,1e-05,1.08028]
[1778975653314,41.67,78115.84,46.9,0.00839,1e-05,1.08033]
[1778975658349,41.67,78115.8,46.9,0.00839,1e-05,1.08028]
[1778975663384,41.67,78118.39,46.9,0.00842,1e-05,1.08371]
[1778975668419,41.67,78118.46,46.9,0.00842,1e-05,1.0838]
[1778975674461,41.67,78118.42,46.9,0.0084,1e-05,1.08185]
[1778975679498,41.67,78118.42,46.9,0.0084,1e-05,1.08185]
[1778975684533,41.67,78118.39,46.9,0.0084,1e-05,1.08181]
[1778975689568,41.67,78118.36,46.9,0.0084,1e-05,1.08177]
[1778975696617,41.67,78124.28,46.9,0.00847,1e-05,1.08964]
[1778975701652,41.67,78125.72,46.9,0.00849,1e-05,1.09157]
[1778975703667,41.67,78138.16,46.9,0.00863,1e-05,1.1083]
[1778975708701,41.67,78141.26,46.9,0.00867,1e-05,1.1125]
[1778975713737,41.67,78145.26,46.9,0.00872,1e-05,1.11794]
[1778975719779,41.67,78145.3,46.9,0.00872,1e-05,1.118]
[1778975725821,41.67,78144.99,46.9,0.00872,1e-05,1.11757]
[1778975730856,41.67,78144.97,46.9,0.00872,1e-05,1.11755]
[1778975737905,41.67,78144.96,46.9,0.0087,1e-05,1.11559]
[1778975743947,41.67,78151.71,46.9,0.00878,1e-05,1.1248]
[1778975748982,41.67,78154.21,46.9,0.00881,1e-05,1.12823]
[1778975760062,41.67,78154.64,46.9,0.00882,1e-05,1.12882]
[1778975765096,41.67,78154.57,46.9,0.00882,1e-05,1.12873]
[1778975771138,41.67,78154.5,46.9,0.00882,1e-05,1.12863]
[1778975776173,41.67,78154.5,46.9,0.00882,1e-05,1.12863]
[1778975781211,41.67,78154.46,46.9,0.00881,1e-05,1.12857]
[1778975787253,41.67,78154.61,46.9,0.00882,1e-05,1.12878]
[1778975795309,41.67,78154.5,46.9,0.0088,1e-05,1.12667]
[1778975801351,41.67,78154.79,46.9,0.0088,1e-05,1.12707]
[1778975807393,41.67,78155.11,46.9,0.00881,1e-05,1.12751]
[1778975812428,41.67,78154.93,46.9,0.00881,1e-05,1.12726]
[1778975818470,41.67,78155.24,46.9,0.00881,1e-05,1.12768]
[1778975823507,41.67,78156.26,46.9,0.00882,1e-05,1.12908]
[1778975829549,41.67,78156.23,46.9,0.00882,1e-05,1.12904]
[1778975835591,41.67,78156.34,46.9,0.00882,1e-05,1.12919]
[1778975840626,41.67,78156.23,46.9,0.00882,1e-05,1.12904]
[1778975845661,41.67,78156.87,46.9,0.00883,1e-05,1.12992]
[1778975851704,41.67,78156.83,46.9,0.00881,1e-05,1.1279]
[1778975858753,41.67,78156.82,46.9,0.00881,1e-05,1.12789]
[1778975868823,41.67,78157.41,46.9,0.00882,1e-05,1.1287]
[1778975878893,41.67,78157.41,46.9,0.00882,1e-05,1.1287]
[1778975883928,41.67,78157.38,46.9,0.00882,1e-05,1.12866]
[1778975893998,41.67,78157.38,46.9,0.00882,1e-05,1.12866]
[1778975899033,41.67,78150.07,46.9,0.00873,1e-05,1.11865]
[1778975906082,41.67,78150.02,46.9,0.00873,1e-05,1.11858]
[1778975912126,41.67,78149.99,46.9,0.00872,1e-05,1.11659]
[1778975917161,41.67,78147.89,46.9,0.00869,1e-05,1.11373]
[1778975922196,41.67,78144.28,46.9,0.00865,1e-05,1.10883]
[1778975927231,41.67,78141.6,46.9,0.00862,1e-05,1.1052]
[1778975932267,41.67,78146.32,46.9,0.00867,1e-05,1.1116]
[1778975937302,41.67,78146.68,46.9,0.00868,1e-05,1.11209]
[1778975942337,41.67,78146.66,46.9,0.00868,1e-05,1.11206]
[1778975947372,41.67,78146.72,46.9,0.00868,1e-05,1.11214]
[1778975952407,41.67,78146.1,46.9,0.00867,1e-05,1.1113]
[1778975957442,41.67,78146.2,46.9,0.00867,1e-05,1.11143]
[1778975962478,41.67,78145.57,46.9,0.00866,1e-05,1.11058]
[1778975967513,41.67,78144.99,46.9,0.00866,1e-05,1.10979]
[1778975972549,41.67,78144.19,46.9,0.00863,1e-05,1.10677]
[1778975980605,41.67,78142.14,46.9,0.00861,1e-05,1.104]
[1778975985640,41.67,78136.3,46.9,0.00854,1e-05,1.09613]
[1778975990675,41.67,78137.12,46.9,0.00855,1e-05,1.09723]
[1778975991682,41.67,78120.56,46.9,0.00835,1e-05,1.07517]
[1778975995710,41.67,78118.66,46.9,0.00833,1e-05,1.07266]
[1778976001861,41.67,78118.66,46.9,0.00833,1e-05,1.07266]
[1778976007801,41.67,78135.19,46.9,0.00853,1e-05,1.09464]
[1778976012836,41.67,78138.1,46.9,0.00856,1e-05,1.09855]
[1778976017871,41.67,78139.19,46.9,0.00857,1e-05,1.10002]
[1778976022906,41.67,78142.44,46.9,0.00861,1e-05,1.1044]
[1778976027941,41.67,78148.25,46.9,0.00868,1e-05,1.11227]
[1778976032976,41.67,78148.33,46.9,0.00867,1e-05,1.11044]
[1778976038011,41.67,78148.62,46.9,0.00867,1e-05,1.11083]
[1778976044055,41.67,78151.4,46.9,0.0087,1e-05,1.11461]
[1778976049092,41.67,78152.51,46.9,0.00872,1e-05,1.11612]
[1778976055134,41.67,78152.31,46.9,0.00871,1e-05,1.11585]
[1778976060169,41.67,78152.72,46.9,0.00872,1e-05,1.11641]
[1778976064197,41.67,78165.59,46.9,0.00888,1e-05,1.13406]
[1778976069232,41.67,78174.53,46.9,0.00898,1e-05,1.14646]
[1778976074267,41.67,78184.69,46.9,0.00911,1e-05,1.16068]
[1778976079302,41.67,78186.12,46.9,0.00913,1e-05,1.16269]
[1778976082607,41.67,78187.98,46.9,0.00915,1e-05,1.16532]
[1778976083619,41.67,78187.94,46.9,0.00915,1e-05,1.16526]
[1778976089372,41.67,78178.77,46.9,0.00904,1e-05,1.15238]
[1778976094407,41.67,78180.99,46.9,0.00905,1e-05,1.15349]
[1778976099443,41.67,78181.43,46.9,0.00906,1e-05,1.1541]
[1778976105485,41.67,78181.34,46.9,0.00905,1e-05,1.15398]
[1778976110520,41.67,78181.76,46.9,0.00906,1e-05,1.15456]
[1778976117569,41.67,78181.19,46.9,0.00905,1e-05,1.15377]
[1778976122604,41.67,78181.28,46.9,0.00905,1e-05,1.15389]
[1778976127641,41.67,78181.4,46.9,0.00905,1e-05,1.15406]
[1778976133683,41.67,78181.33,46.9,0.00905,1e-05,1.15396]
[1778976139725,41.67,78181.19,46.9,0.00905,1e-05,1.15377]
[1778976148788,41.67,78181.23,46.9,0.00905,1e-05,1.15382]
[1778976155837,41.67,78181.21,46.9,0.00904,1e-05,1.1518]
[1778976162886,41.67,78181.43,46.9,0.00904,1e-05,1.1521]
[1778976167921,41.67,78180.98,46.9,0.00903,1e-05,1.15147]
[1778976172956,41.67,78181.12,46.9,0.00904,1e-05,1.15167]
[1778976177991,41.67,78181.19,46.9,0.00904,1e-05,1.15177]
[1778976184034,41.67,78181.03,46.9,0.00903,1e-05,1.15154]
[1778976189069,41.67,78181.01,46.9,0.00903,1e-05,1.15152]
[1778976191883,41.67,78180.98,46.9,0.00903,1e-05,1.15147]
[1778976197125,41.67,78180.75,46.9,0.00903,1e-05,1.15115]
[1778976203167,41.67,78180.57,46.9,0.00903,1e-05,1.1509]
[1778976208202,41.67,78180.15,46.9,0.00902,1e-05,1.15031]
[1778976208898,41.67,78180.15,46.9,0.00902,1e-05,1.15031]
[1778976211878,41.67,78180.15,46.9,0.00902,1e-05,1.15031]
[1778976218272,41.67,78193.67,46.9,0.00918,1e-05,1.16731]
[1778976224314,41.67,78193.61,46.9,0.00918,1e-05,1.16723]
[1778976229349,41.67,78193.69,46.9,0.00918,1e-05,1.16734]
[1778976239419,41.67,78193.83,46.9,0.00918,1e-05,1.16754]
[1778976245461,41.67,78194.02,46.9,0.00918,1e-05,1.16781]
[1778976252513,41.67,78195.09,46.9,0.0092,1e-05,1.16932]
[1778976260569,41.67,78195.24,46.9,0.0092,1e-05,1.16954]
[1778976265604,41.67,78197.47,46.9,0.00923,1e-05,1.1727]
[1778976270639,41.67,78201.11,46.9,0.00927,1e-05,1.17787]
[1778976275674,41.67,78201.12,46.9,0.00926,1e-05,1.17586]
[1778976280709,41.67,78199.26,46.9,0.00923,1e-05,1.17322]
[1778976288765,41.67,78199.26,46.9,0.00923,1e-05,1.17322]
[1778976301859,41.67,78200.92,46.9,0.00925,1e-05,1.17558]
[1778976306894,41.67,78210.49,46.9,0.00938,1e-05,1.18925]
[1778976311933,41.67,78211.19,46.9,0.00938,1e-05,1.19026]
[1778976316968,41.67,78211.12,46.9,0.00938,1e-05,1.19016]
[1778976322003,41.67,78211.24,46.9,0.00938,1e-05,1.19033]
[1778976327038,41.67,78204.34,46.9,0.0093,1e-05,1.18045]
[1778976334094,41.67,78196.73,46.9,0.00919,1e-05,1.16761]
[1778976334904,41.67,78196.73,46.9,0.00919,1e-05,1.16761]
[1778976336773,41.67,78189.87,46.9,0.0091,1e-05,1.15793]
[1778976341582,41.67,78186.81,46.9,0.00906,1e-05,1.15364]
[1778976342679,41.67,78186.81,46.9,0.00906,1e-05,1.15364]
[1778976347900,41.67,78186.84,46.9,0.00906,1e-05,1.15368]
[1778976348433,41.67,78186.84,46.9,0.00906,1e-05,1.15368]
[1778976348889,41.67,78186.84,46.9,0.00906,1e-05,1.15368]
[1778976349538,41.67,78186.84,46.9,0.00906,1e-05,1.15368]
[1778976359270,41.67,78190.05,46.9,0.0091,1e-05,1.15818]
[1778976364306,41.67,78189.88,46.9,0.0091,1e-05,1.15795]
[1778976369341,41.67,78189.71,46.9,0.0091,1e-05,1.15771]
[1778976374376,41.67,78189.82,46.9,0.0091,1e-05,1.15786]
[1778976379411,41.67,78189.7,46.9,0.0091,1e-05,1.15769]
[1778976386460,41.67,78185.55,46.9,0.00905,1e-05,1.15187]
[1778976391495,41.67,78182.4,46.9,0.00899,1e-05,1.14548]
[1778976396530,41.67,78182.43,46.9,0.00899,1e-05,1.14552]
[1778976402572,41.67,78181.04,46.9,0.00897,1e-05,1.14358]
[1778976407608,41.67,78181.12,46.9,0.00898,1e-05,1.14369]
[1778976412647,41.67,78180.52,46.9,0.00897,1e-05,1.14286]
[1778976417683,41.67,78180.68,46.9,0.00897,1e-05,1.14308]
[1778976422718,41.67,78184.32,46.9,0.00901,1e-05,1.14815]
[1778976427753,41.67,78185.69,46.9,0.00903,1e-05,1.15007]
[1778976432789,41.67,78185.95,46.9,0.00904,1e-05,1.15043]
[1778976437824,41.67,78186.19,46.9,0.00904,1e-05,1.15077]
[1778976444873,41.67,78185.72,46.9,0.00903,1e-05,1.15011]
[1778976450915,41.67,78184.64,46.9,0.00902,1e-05,1.1486]
[1778976455952,41.67,78184.51,46.9,0.009,1e-05,1.14642]
[1778976460989,41.67,78184.39,46.9,0.009,1e-05,1.14626]
[1778976467029,41.67,78185.07,46.9,0.00901,1e-05,1.14721]
[1778976472064,41.67,78184.86,46.9,0.00901,1e-05,1.14691]
[1778976482134,41.67,78185.17,46.9,0.00901,1e-05,1.14734]
[1778976489188,41.67,78186.36,46.9,0.00902,1e-05,1.14901]
[1778976497244,41.67,78186.69,46.9,0.00903,1e-05,1.14947]
[1778976502279,41.67,78186.43,46.9,0.00903,1e-05,1.1491]
[1778976507314,41.67,78186.87,46.9,0.00903,1e-05,1.14972]
[1778976512349,41.67,78186.58,46.9,0.00901,1e-05,1.14732]
[1778976521412,41.67,78186.41,46.9,0.00901,1e-05,1.14708]
[1778976527454,41.67,78186.55,46.9,0.00901,1e-05,1.14727]
[1778976537436,41.67,78186.55,46.9,0.00901,1e-05,1.14727]
[1778976542561,41.67,78186.48,46.9,0.00901,1e-05,1.14718]
[1778976549610,41.67,78186.86,46.9,0.00902,1e-05,1.14771]
[1778976554645,41.67,78187.47,46.9,0.00902,1e-05,1.14856]
[1778976560688,41.67,78187.44,46.9,0.00902,1e-05,1.14852]
[1778976565723,41.67,78187.4,46.9,0.00902,1e-05,1.14846]
[1778976575794,41.67,78186.8,46.9,0.009,1e-05,1.14563]
[1778976579822,41.67,78200.25,46.9,0.00917,1e-05,1.16451]
[1778976580546,41.67,78200.25,46.9,0.00917,1e-05,1.16451]
[1778976586871,41.67,78197.15,46.9,0.00913,1e-05,1.16013]
[1778976593920,41.67,78205.99,46.9,0.00924,1e-05,1.17264]
[1778976598955,41.67,78200.76,46.9,0.00917,1e-05,1.16523]
[1778976603990,41.67,78203.64,46.9,0.00921,1e-05,1.16931]
[1778976609026,41.67,78205.09,46.9,0.00923,1e-05,1.17136]
[1778976614061,41.67,78211.14,46.9,0.00931,1e-05,1.17998]
[1778976619096,41.67,78212.41,46.9,0.00932,1e-05,1.1818]
[1778976624131,41.67,78210.33,46.9,0.0093,1e-05,1.17882]
[1778976629166,41.67,78212.23,46.9,0.00932,1e-05,1.18154]
[1778976634205,41.67,78212.54,46.9,0.00931,1e-05,1.17994]
[1778976639240,41.67,78212.76,46.9,0.00931,1e-05,1.18026]
[1778976644275,41.67,78212.67,46.9,0.00931,1e-05,1.18013]
[1778976650317,41.67,78201.93,46.9,0.00917,1e-05,1.16486]
[1778976658373,41.67,78197.1,46.9,0.00911,1e-05,1.15805]
[1778976664417,41.67,78197.0,46.9,0.00911,1e-05,1.15791]
[1778976669452,41.67,78190.96,46.9,0.00904,1e-05,1.14944]
[1778976670503,41.67,78190.96,46.9,0.00904,1e-05,1.14944]
[1778976682543,41.67,78184.69,46.9,0.00896,1e-05,1.1407]
[1778976687578,41.67,78182.82,46.9,0.00894,1e-05,1.1381]
[1778976691867,41.67,78179.85,46.9,0.0089,1e-05,1.13398]
[1778976697649,41.67,78169.4,46.9,0.00876,1e-05,1.11764]
[1778976703691,41.67,78170.04,46.9,0.00876,1e-05,1.11852]
[1778976708726,41.67,78171.02,46.9,0.00878,1e-05,1.11986]
[1778976713761,41.67,78170.55,46.9,0.00877,1e-05,1.11921]
[1778976718796,41.67,78171.12,46.9,0.00878,1e-05,1.11999]
[1778976724838,41.67,78174.55,46.9,0.00882,1e-05,1.1247]
[1778976729873,41.67,78184.87,46.9,0.00895,1e-05,1.13896]
[1778976734908,41.67,78185.15,46.9,0.00895,1e-05,1.13934]
[1778976739943,41.67,78186.0,46.9,0.00896,1e-05,1.14052]
[1778976744980,41.67,78186.82,46.9,0.00897,1e-05,1.14167]
[1778976751021,41.67,78186.7,46.9,0.00895,1e-05,1.13951]
[1778976758070,41.67,78185.9,46.9,0.00894,1e-05,1.1384]
[1778976763106,41.67,78186.0,46.9,0.00894,1e-05,1.13853]
[1778976768141,41.67,78186.75,46.9,0.00895,1e-05,1.13958]
[1778976774183,41.67,78185.94,46.9,0.00894,1e-05,1.13845]
[1778976785260,41.67,78186.61,46.9,0.00895,1e-05,1.13938]
[1778976791302,41.67,78187.07,46.9,0.00896,1e-05,1.14002]
[1778976796337,41.67,78188.12,46.9,0.00897,1e-05,1.14148]
[1778976801372,41.67,78188.8,46.9,0.00898,1e-05,1.14243]
[1778976806407,41.67,78188.77,46.9,0.00898,1e-05,1.14238]
[1778976811442,41.67,78188.94,46.9,0.00897,1e-05,1.14063]
[1778976816477,41.67,78188.79,46.9,0.00896,1e-05,1.14042]
[1778976821512,41.67,78188.84,46.9,0.00896,1e-05,1.14049]
[1778976826548,41.67,78189.26,46.9,0.00897,1e-05,1.14107]
[1778976831582,41.67,78189.28,46.9,0.00897,1e-05,1.1411]
[1778976836617,41.67,78192.16,46.9,0.00901,1e-05,1.14511]
[1778976838798,41.67,78189.4,46.9,0.00897,1e-05,1.14127]
[1778976842442,41.67,78177.2,46.9,0.00882,1e-05,1.1244]
[1778976849712,41.67,78177.12,46.9,0.00882,1e-05,1.12429]
[1778976855756,41.67,78176.23,46.9,0.00881,1e-05,1.12306]
[1778976860791,41.67,78175.79,46.9,0.0088,1e-05,1.12246]
[1778976866833,41.67,78176.52,46.9,0.00881,1e-05,1.12346]
[1778976871868,41.67,78176.44,46.9,0.0088,1e-05,1.12138]
[1778976876903,41.67,78176.49,46.9,0.0088,1e-05,1.12145]
[1778976881938,41.67,78176.53,46.9,0.0088,1e-05,1.1215]
[1778976885519,41.67,78176.53,46.9,0.0088,1e-05,1.1215]
[1778976886405,41.67,78176.53,46.9,0.0088,1e-05,1.1215]
[1778976896036,41.67,78168.19,46.9,0.0087,1e-05,1.11011]
[1778976902078,41.67,78167.98,46.9,0.0087,1e-05,1.10982]
[1778976907113,41.67,78176.13,46.9,0.00879,1e-05,1.12096]
[1778976912148,41.67,78180.69,46.9,0.00885,1e-05,1.12722]
[1778976917185,41.67,78180.6,46.9,0.00885,1e-05,1.1271]
[1778976922220,41.67,78180.91,46.9,0.00885,1e-05,1.12753]
[1778976925466,41.67,78181.01,46.9,0.00885,1e-05,1.12766]
[1778976931283,41.67,78184.22,46.9,0.00888,1e-05,1.13011]
[1778976936318,41.67,78185.07,46.9,0.00889,1e-05,1.13129]
[1778976943367,41.67,78185.14,46.9,0.00889,1e-05,1.13138]
[1778976948402,41.67,78185.09,46.9,0.00889,1e-05,1.13131]
[1778976954444,41.67,78185.21,46.9,0.00889,1e-05,1.13148]
[1778976959479,41.67,78185.29,46.9,0.00889,1e-05,1.13159]
[1778976964514,41.67,78185.34,46.9,0.00889,1e-05,1.13166]
[1778976969549,41.67,78190.88,46.9,0.00896,1e-05,1.13934]
[1778976974584,41.67,78193.06,46.9,0.00899,1e-05,1.14237]
[1778976980626,41.67,78192.37,46.9,0.00898,1e-05,1.14141]
[1778976985661,41.67,78192.33,46.9,0.00898,1e-05,1.14135]
[1778976990696,41.67,78183.05,46.9,0.00886,1e-05,1.1285]
[1778977000766,41.67,78182.96,46.9,0.00885,1e-05,1.12639]
[1778977012850,41.67,78182.97,46.9,0.00885,1e-05,1.12641]
[1778977017893,41.67,78183.02,46.9,0.00885,1e-05,1.12648]
[1778977020153,41.67,78183.07,46.9,0.00885,1e-05,1.12654]
[1778977021411,41.67,78183.07,46.9,0.00885,1e-05,1.12654]
[1778977029969,41.67,78183.17,46.9,0.00885,1e-05,1.12668]
[1778977035007,41.67,78182.58,46.9,0.00884,1e-05,1.12587]
[1778977040040,41.67,78179.83,46.9,0.00881,1e-05,1.12209]
[1778977045074,41.67,78180.46,46.9,0.00882,1e-05,1.12295]
[1778977052123,41.67,78180.47,46.9,0.0088,1e-05,1.12099]
[1778977060179,41.67,78180.46,46.9,0.0088,1e-05,1.12098]
[1778977066221,41.67,78180.43,46.9,0.0088,1e-05,1.12094]
[1778977076293,41.67,78180.3,46.9,0.0088,1e-05,1.12076]
[1778977081328,41.67,78180.31,46.9,0.0088,1e-05,1.12077]
[1778977083610,41.67,78180.42,46.9,0.0088,1e-05,1.12093]
[1778977089385,41.67,78193.02,46.9,0.00896,1e-05,1.13832]
[1778977094420,41.67,78192.82,46.9,0.00895,1e-05,1.13805]
[1778977099455,41.67,78191.99,46.9,0.00894,1e-05,1.13689]
[1778977104490,41.67,78192.35,46.9,0.00895,1e-05,1.13739]
[1778977109525,41.67,78192.07,46.9,0.00894,1e-05,1.137]
[1778977114560,41.67,78192.09,46.9,0.00893,1e-05,1.13504]
[1778977121609,41.67,78190.57,46.9,0.00891,1e-05,1.13293]
[1778977126644,41.67,78186.7,46.9,0.00886,1e-05,1.12759]
[1778977134700,41.67,78186.39,46.9,0.00886,1e-05,1.12716]
[1778977143508,41.67,78186.41,46.9,0.00886,1e-05,1.12719]
[1778977143518,41.67,78186.41,46.9,0.00886,1e-05,1.12719]
[1778977148799,41.67,78177.67,46.9,0.00875,1e-05,1.11519]
[1778977155848,41.67,78177.38,46.9,0.00875,1e-05,1.11479]
[1778977160476,41.67,78177.38,46.9,0.00875,1e-05,1.11479]
[1778977167932,41.67,78177.76,46.9,0.00875,1e-05,1.11531]
[1778977172395,41.67,78177.76,46.9,0.00875,1e-05,1.11531]
[1778977180016,41.67,78178.1,46.9,0.00874,1e-05,1.11381]
[1778977190086,41.67,78178.12,46.9,0.00874,1e-05,1.11384]
[1778977195124,41.67,78178.1,46.9,0.00874,1e-05,1.11381]
[1778977205194,41.67,78178.15,46.9,0.00874,1e-05,1.11388]
[1778977215265,41.67,78178.29,46.9,0.00874,1e-05,1.11407]
[1778977220302,41.67,78177.61,46.9,0.00874,1e-05,1.11314]
[1778977225338,41.67,78177.63,46.9,0.00874,1e-05,1.11317]
[1778977230372,41.67,78177.18,46.9,0.00873,1e-05,1.11256]
[1778977235407,41.67,78174.54,46.9,0.00868,1e-05,1.107]
[1778977240442,41.67,78172.88,46.9,0.00866,1e-05,1.10475]
[1778977245477,41.67,78168.34,46.9,0.00861,1e-05,1.0986]
[1778977250512,41.67,78163.79,46.9,0.00856,1e-05,1.09247]
[1778977255547,41.67,78163.75,46.9,0.00856,1e-05,1.09241]
[1778977262266,41.67,78164.42,46.9,0.00856,1e-05,1.09332]
[1778977267631,41.67,78163.58,46.9,0.00855,1e-05,1.09219]
[1778977272666,41.67,78154.12,46.9,0.00844,1e-05,1.07953]
[1778977277701,41.67,78150.17,46.9,0.0084,1e-05,1.07428]
[1778977284750,41.67,78148.41,46.9,0.00838,1e-05,1.07195]
[1778977288778,41.67,78136.8,46.9,0.00824,1e-05,1.05667]
[1778977294820,41.67,78136.85,46.9,0.00823,1e-05,1.05484]
[1778977299855,41.67,78134.3,46.9,0.0082,1e-05,1.05152]
[1778977299906,41.67,78134.3,46.9,0.0082,1e-05,1.05152]
[1778977305897,41.67,78132.92,46.9,0.00818,1e-05,1.04972]
[1778977310932,41.67,78130.01,46.9,0.00815,1e-05,1.04594]
[1778977315967,41.67,78128.2,46.9,0.00813,1e-05,1.04359]
[1778977322009,41.67,78128.16,46.9,0.00813,1e-05,1.04354]
[1778977327044,41.67,78128.8,46.9,0.00814,1e-05,1.04437]
[1778977333086,41.67,78120.5,46.9,0.00804,1e-05,1.03366]
[1778977338121,41.67,78119.86,46.9,0.00803,1e-05,1.03283]
[1778977343158,41.67,78119.26,46.9,0.00803,1e-05,1.03206]
[1778977348191,41.67,78119.27,46.9,0.00803,1e-05,1.03208]
[1778977355240,41.67,78119.33,46.9,0.00801,1e-05,1.03029]
[1778977360275,41.67,78126.19,46.9,0.00809,1e-05,1.03911]
[1778977365310,41.67,78126.43,46.9,0.00809,1e-05,1.03942]
[1778977370345,41.67,78128.75,46.9,0.00812,1e-05,1.04242]
[1778977375380,41.67,78130.1,46.9,0.00814,1e-05,1.04417]
[1778977380415,41.67,78131.89,46.9,0.00816,1e-05,1.04649]
[1778977385450,41.67,78132.73,46.9,0.00817,1e-05,1.04759]
[1778977390485,41.67,78133.51,46.9,0.00817,1e-05,1.0486]
[1778977395520,41.67,78133.32,46.9,0.00817,1e-05,1.04835]
[1778977400555,41.67,78133.22,46.9,0.00817,1e-05,1.04822]
[1778977405590,41.67,78133.88,46.9,0.00818,1e-05,1.04908]
[1778977412639,41.67,78134.26,46.9,0.00817,1e-05,1.04769]
[1778977417674,41.67,78134.0,46.9,0.00817,1e-05,1.04735]
[1778977426739,41.67,78134.11,46.9,0.00817,1e-05,1.04749]
[1778977433788,41.67,78134.7,46.9,0.00817,1e-05,1.04826]
[1778977441844,41.67,78134.16,46.9,0.00817,1e-05,1.04756]
[1778977446879,41.67,78141.63,46.9,0.00825,1e-05,1.0573]
[1778977452922,41.67,78144.15,46.9,0.00828,1e-05,1.06061]
[1778977459971,41.67,78144.23,46.9,0.00828,1e-05,1.06071]
[1778977465006,41.67,78144.35,46.9,0.00828,1e-05,1.06087]
[1778977474069,41.67,78144.23,46.9,0.00827,1e-05,1.05881]
[1778977476985,41.67,78144.23,46.9,0.00827,1e-05,1.05881]
[1778977486153,41.67,78155.87,46.9,0.0084,1e-05,1.07417]
[1778977491188,41.67,78154.82,46.9,0.00839,1e-05,1.07278]
[1778977496223,41.67,78155.01,46.9,0.00839,1e-05,1.07303]
[1778977501258,41.67,78154.76,46.9,0.00839,1e-05,1.0727]
[1778977506293,41.67,78155.56,46.9,0.0084,1e-05,1.07376]
[1778977516363,41.67,78155.56,46.9,0.0084,1e-05,1.07376]
[1778977524419,41.67,78155.67,46.9,0.0084,1e-05,1.0739]
[1778977531468,41.67,78155.6,46.9,0.00839,1e-05,1.07189]
[1778977538738,41.67,78155.68,46.9,0.00839,1e-05,1.072]
[1778977544571,41.67,78155.68,46.9,0.00839,1e-05,1.072]
[1778977544623,41.67,78155.68,46.9,0.00839,1e-05,1.072]
[1778977550603,41.67,78155.82,46.9,0.00839,1e-05,1.07218]
[1778977556645,41.67,78158.15,46.9,0.00842,1e-05,1.07527]
[1778977557313,41.67,78158.15,46.9,0.00842,1e-05,1.07527]
[1778977562688,41.67,78158.14,46.9,0.00842,1e-05,1.07526]
[1778977563582,41.67,78158.14,46.9,0.00842,1e-05,1.07526]
[1778977563590,41.67,78158.14,46.9,0.00842,1e-05,1.07526]
[1778977563695,41.67,78151.73,46.9,0.00834,1e-05,1.06677]
[1778977568730,41.67,78143.29,46.9,0.00824,1e-05,1.05568]
[1778977570108,41.67,78143.29,46.9,0.00824,1e-05,1.05568]
[1778977579808,41.67,78140.15,46.9,0.00821,1e-05,1.05158]
[1778977584843,41.67,78140.46,46.9,0.00821,1e-05,1.05198]
[1778977591892,41.67,78130.94,46.9,0.00809,1e-05,1.03775]
[1778977596927,41.67,78130.77,46.9,0.00809,1e-05,1.03753]
[1778977601964,41.67,78117.81,46.9,0.00794,1e-05,1.02091]
[1778977614048,41.67,78116.56,46.9,0.00793,1e-05,1.01932]
[1778977619083,41.67,78116.71,46.9,0.00793,1e-05,1.01951]
[1778977624118,41.67,78126.77,46.9,0.00804,1e-05,1.03238]
[1778977629153,41.67,78127.53,46.9,0.00805,1e-05,1.03335]
[1778977630596,41.67,78127.53,46.9,0.00805,1e-05,1.03335]
[1778977636202,41.67,78127.91,46.9,0.00805,1e-05,1.03384]
[1778977643251,41.67,78127.54,46.9,0.00805,1e-05,1.03337]
[1778977649293,41.67,78128.44,46.9,0.00806,1e-05,1.03452]
[1778977654328,41.67,78132.25,46.9,0.00809,1e-05,1.03756]
[1778977659363,41.67,78140.02,46.9,0.00818,1e-05,1.04763]
[1778977664398,41.67,78140.48,46.9,0.00818,1e-05,1.04823]
[1778977670440,41.67,78140.21,46.9,0.00818,1e-05,1.04788]
[1778977675475,41.67,78139.68,46.9,0.00817,1e-05,1.04719]
[1778977676691,41.67,78139.68,46.9,0.00817,1e-05,1.04719]
[1778977677077,41.67,78139.68,46.9,0.00817,1e-05,1.04719]
[1778977677178,41.67,78139.62,46.9,0.00817,1e-05,1.04711]
[1778977682191,41.67,78139.67,46.9,0.00817,1e-05,1.04717]
[1778977690582,41.67,78139.22,46.9,0.00817,1e-05,1.04659]
[1778977695617,41.67,78134.95,46.9,0.00812,1e-05,1.04105]
[1778977698833,41.67,78132.81,46.9,0.0081,1e-05,1.03828]
[1778977698845,41.67,78132.81,46.9,0.0081,1e-05,1.03828]
[1778977698911,41.67,78131.19,46.9,0.00808,1e-05,1.03619]
[1778977704680,41.67,78119.81,46.9,0.00795,1e-05,1.02161]
[1778977711729,41.67,78119.01,46.9,0.00793,1e-05,1.01873]
[1778977716768,41.67,78115.84,46.9,0.00789,1e-05,1.01471]
[1778977721803,41.67,78111.87,46.9,0.00785,1e-05,1.00969]
[1778977726838,41.67,78111.52,46.9,0.00784,1e-05,1.00924]
[1778977734894,41.67,78111.82,46.9,0.00785,1e-05,1.00962]
[1778977739929,41.67,78112.04,46.9,0.00785,1e-05,1.0099]
[1778977744964,41.67,78112.41,46.9,0.00785,1e-05,1.01037]
[1778977753020,41.67,78112.73,46.9,0.00786,1e-05,1.01077]
[1778977758055,41.67,78114.37,46.9,0.00787,1e-05,1.01285]
[1778977763091,41.67,78114.38,46.9,0.00787,1e-05,1.01286]
[1778977764891,41.67,78114.62,46.9,0.00788,1e-05,1.01316]
[1778977764897,41.67,78114.62,46.9,0.00788,1e-05,1.01316]
[1778977765105,41.67,78119.69,46.9,0.00793,1e-05,1.0196]
[1778977770140,41.67,78120.92,46.9,0.00795,1e-05,1.02116]
[1778977775175,41.67,78120.97,46.9,0.00793,1e-05,1.01937]
[1778977780210,41.67,78120.87,46.9,0.00793,1e-05,1.01925]
[1778977785245,41.67,78120.91,46.9,0.00793,1e-05,1.0193]
[1778977790134,41.67,78121.64,46.9,0.00794,1e-05,1.02023]
[1778977790280,41.67,78141.51,46.9,0.00817,1e-05,1.04579]
[1778977791572,41.67,78149.81,46.9,0.00826,1e-05,1.05662]
[1778977791584,41.67,78149.81,46.9,0.00826,1e-05,1.05662]
[1778977795315,41.67,78161.59,46.9,0.0084,1e-05,1.07215]
[1778977801358,41.67,78161.59,46.9,0.0084,1e-05,1.07215]
[1778977807351,41.67,78160.98,46.9,0.00839,1e-05,1.07134]
[1778977812435,41.67,78158.48,46.9,0.00836,1e-05,1.06803]
[1778977817471,41.67,78156.34,46.9,0.00834,1e-05,1.06521]
[1778977823387,41.67,78156.73,46.9,0.00834,1e-05,1.06572]
[1778977823393,41.67,78156.73,46.9,0.00834,1e-05,1.06572]
[1778977823512,41.67,78156.8,46.9,0.00834,1e-05,1.06581]
[1778977827812,41.67,78156.72,46.9,0.00834,1e-05,1.06571]
[1778977827820,41.67,78156.72,46.9,0.00834,1e-05,1.06571]
[1778977827866,41.67,78156.87,46.9,0.00834,1e-05,1.06591]
[1778977833582,41.67,78153.55,46.9,0.00829,1e-05,1.05962]
[1778977838618,41.67,78155.79,46.9,0.00832,1e-05,1.06257]
[1778977843654,41.67,78155.76,46.9,0.00832,1e-05,1.06253]
[1778977848689,41.67,78156.37,46.9,0.00832,1e-05,1.06333]
[1778977853724,41.67,78158.58,46.9,0.00835,1e-05,1.06625]
[1778977858759,41.67,78156.66,46.9,0.00833,1e-05,1.06371]
[1778977863794,41.67,78156.72,46.9,0.00833,1e-05,1.06379]
[1778977868829,41.67,78157.66,46.9,0.00834,1e-05,1.06503]
[1778977875878,41.67,78159.17,46.9,0.00836,1e-05,1.06703]
[1778977880913,41.67,78158.82,46.9,0.00835,1e-05,1.06656]
[1778977889976,41.67,78158.91,46.9,0.00835,1e-05,1.06668]
[1778977895011,41.67,78159.26,46.9,0.00834,1e-05,1.06523]
[1778977900061,41.67,78159.91,46.9,0.00835,1e-05,1.06609]
[1778977905096,41.67,78160.16,46.9,0.00835,1e-05,1.06642]
[1778977911140,41.67,78160.22,46.9,0.00835,1e-05,1.0665]
[1778977917183,41.67,78160.08,46.9,0.00835,1e-05,1.06631]
[1778977926246,41.67,78160.03,46.9,0.00835,1e-05,1.06625]
[1778977931281,41.67,78153.2,46.9,0.00827,1e-05,1.05726]
[1778977936317,41.67,78150.15,46.9,0.00824,1e-05,1.05326]
[1778977941352,41.67,78147.4,46.9,0.0082,1e-05,1.04967]
[1778977946387,41.67,78145.91,46.9,0.00819,1e-05,1.04773]
[1778977953436,41.67,78146.47,46.9,0.00818,1e-05,1.04657]
[1778977960487,41.67,78146.67,46.9,0.00818,1e-05,1.04683]
[1778977966531,41.67,78146.75,46.9,0.00818,1e-05,1.04693]
[1778977967733,41.67,78146.75,46.9,0.00818,1e-05,1.04693]
[1778977967739,41.67,78146.75,46.9,0.00818,1e-05,1.04693]
[1778977967834,41.67,78146.75,46.9,0.00818,1e-05,1.04693]
[1778977973580,41.67,78147.15,46.9,0.00819,1e-05,1.04745]
[1778977978615,41.67,78146.91,46.9,0.00818,1e-05,1.04714]
[1778977983650,41.67,78154.31,46.9,0.00827,1e-05,1.05681]
[1778977988685,41.67,78155.18,46.9,0.00828,1e-05,1.05795]
[1778977993720,41.67,78155.1,46.9,0.00828,1e-05,1.05784]
[1778977999763,41.67,78154.21,46.9,0.00827,1e-05,1.05668]
[1778978001030,41.67,78154.21,46.9,0.00827,1e-05,1.05668]
[1778978001324,41.67,78154.21,46.9,0.00827,1e-05,1.05668]
[1778978001426,41.67,78154.21,46.9,0.00827,1e-05,1.05668]
[1778978006812,41.67,78149.87,46.9,0.00822,1e-05,1.051]
[1778978011847,41.67,78150.55,46.9,0.00821,1e-05,1.04999]
[1778978016882,41.67,78150.5,46.9,0.00821,1e-05,1.04992]
[1778978022924,41.67,78151.43,46.9,0.00822,1e-05,1.05114]
[1778978028966,41.67,78151.24,46.9,0.00822,1e-05,1.05089]
[1778978039038,41.67,78151.24,46.9,0.00822,1e-05,1.05089]
[1778978045082,41.67,78151.23,46.9,0.00822,1e-05,1.05087]
[1778978053138,41.67,78151.19,46.9,0.00822,1e-05,1.05082]
[1778978058175,41.67,78149.61,46.9,0.0082,1e-05,1.04876]
[1778978065224,41.67,78150.2,46.9,0.00821,1e-05,1.04953]
[1778978070259,41.67,78150.31,46.9,0.00821,1e-05,1.04967]
[1778978081337,41.67,78150.27,46.9,0.00819,1e-05,1.04773]
[1778978086372,41.67,78150.24,46.9,0.00819,1e-05,1.04769]
[1778978091409,41.67,78156.11,46.9,0.00826,1e-05,1.05536]
[1778978097449,41.67,78156.12,46.9,0.00826,1e-05,1.05537]
[1778978102499,41.67,78156.09,46.9,0.00826,1e-05,1.05533]
[1778978109533,41.67,78156.09,46.9,0.00826,1e-05,1.05533]
[1778978114568,41.67,78155.86,46.9,0.00826,1e-05,1.05503]
[1778978120610,41.67,78158.94,46.9,0.00829,1e-05,1.05907]
[1778978125645,41.67,78161.36,46.9,0.00832,1e-05,1.06226]
[1778978130680,41.67,78165.41,46.9,0.00837,1e-05,1.0676]
[1778978135716,41.67,78165.24,46.9,0.00835,1e-05,1.06546]
[1778978141757,41.67,78165.69,46.9,0.00836,1e-05,1.06605]
[1778978147799,41.67,78165.98,46.9,0.00836,1e-05,1.06644]
[1778978152835,41.67,78170.2,46.9,0.00841,1e-05,1.07203]
[1778978156863,41.67,78192.24,46.9,0.00867,1e-05,1.10162]
[1778978161901,41.67,78191.99,46.9,0.00867,1e-05,1.10128]
[1778978166935,41.67,78194.61,46.9,0.0087,1e-05,1.10484]
[1778978171970,41.67,78195.94,46.9,0.00872,1e-05,1.10665]
[1778978179019,41.67,78200.95,46.9,0.00878,1e-05,1.1135]
[1778978185061,41.67,78204.79,46.9,0.00883,1e-05,1.11877]
[1778978194124,41.67,78204.76,46.9,0.00881,1e-05,1.11674]
[1778978200166,41.67,78205.04,46.9,0.00881,1e-05,1.11713]
[1778978205201,41.67,78206.09,46.9,0.00883,1e-05,1.11857]
[1778978211243,41.67,78207.12,46.9,0.00884,1e-05,1.11999]
[1778978217285,41.67,78200.14,46.9,0.00875,1e-05,1.11041]
[1778978222320,41.67,78198.02,46.9,0.00873,1e-05,1.10752]
[1778978227356,41.67,78187.03,46.9,0.0086,1e-05,1.09261]
[1778978232391,41.67,78179.33,46.9,0.0085,1e-05,1.08226]
[1778978238433,41.67,78180.33,46.9,0.00852,1e-05,1.0836]
[1778978243468,41.67,78180.38,46.9,0.00852,1e-05,1.08367]
[1778978248503,41.67,78180.38,46.9,0.00852,1e-05,1.08367]
[1778978253538,41.67,78180.38,46.9,0.0085,1e-05,1.08173]
[1778978258574,41.67,78183.83,46.9,0.00854,1e-05,1.08635]
[1778978263609,41.67,78183.83,46.9,0.00854,1e-05,1.08635]
[1778978269651,41.67,78184.75,46.9,0.00855,1e-05,1.08759]
[1778978274686,41.67,78184.15,46.9,0.00855,1e-05,1.08678]
[1778978279721,41.67,78184.91,46.9,0.00856,1e-05,1.0878]
[1778978285763,41.67,78183.78,46.9,0.00854,1e-05,1.08629]
[1778978293820,41.67,78183.39,46.9,0.00854,1e-05,1.08576]
[1778978298775,41.67,78183.56,46.9,0.00854,1e-05,1.08599]
[1778978304897,41.67,78183.48,46.9,0.00854,1e-05,1.08588]
[1778978309932,41.67,78183.18,46.9,0.00854,1e-05,1.08548]
[1778978314967,41.67,78183.18,46.9,0.00852,1e-05,1.08353]
[1778978326044,41.67,78183.36,46.9,0.00852,1e-05,1.08378]
[1778978331079,41.67,78170.34,46.9,0.00837,1e-05,1.06644]
[1778978333559,41.67,78168.67,46.9,0.00835,1e-05,1.06423]
[1778978333569,41.67,78168.67,46.9,0.00835,1e-05,1.06423]
[1778978333659,41.67,78168.07,46.9,0.00834,1e-05,1.06344]
[1778978341149,41.67,78169.74,46.9,0.00836,1e-05,1.06564]
[1778978345177,41.67,78181.64,46.9,0.0085,1e-05,1.08147]
[1778978351219,41.67,78182.69,46.9,0.00851,1e-05,1.08288]
[1778978356254,41.67,78182.23,46.9,0.00851,1e-05,1.08226]
[1778978361289,41.67,78182.09,46.9,0.00851,1e-05,1.08207]
[1778978371359,41.67,78181.68,46.9,0.00849,1e-05,1.07958]
[1778978374770,41.67,78181.69,46.9,0.00849,1e-05,1.0796]
[1778978374779,41.67,78181.69,46.9,0.00849,1e-05,1.0796]
[1778978381429,41.67,78174.86,46.9,0.00841,1e-05,1.0705]
[1778978386464,41.67,78175.26,46.9,0.00841,1e-05,1.07103]
[1778978391499,41.67,78176.63,46.9,0.00843,1e-05,1.07285]
[1778978399555,41.67,78176.35,46.9,0.00842,1e-05,1.07248]
[1778978404591,41.67,78179.19,46.9,0.00846,1e-05,1.07626]
[1778978409626,41.67,78179.16,46.9,0.00846,1e-05,1.07622]
[1778978414661,41.67,78177.31,46.9,0.00844,1e-05,1.07376]
[1778978420703,41.67,78176.35,46.9,0.00842,1e-05,1.07248]
[1778978424937,41.67,78176.73,46.9,0.00843,1e-05,1.07299]
[1778978424950,41.67,78176.73,46.9,0.00843,1e-05,1.07299]
[1778978425019,41.67,78176.57,46.9,0.00843,1e-05,1.07277]
[1778978428381,41.67,78176.21,46.9,0.00842,1e-05,1.07229]
[1778978428389,41.67,78176.21,46.9,0.00842,1e-05,1.07229]
[1778978428763,41.67,78169.6,46.9,0.00835,1e-05,1.06354]
[1778978433798,41.67,78167.38,46.9,0.0083,1e-05,1.05869]
[1778978438833,41.67,78169.02,46.9,0.00832,1e-05,1.06085]
[1778978444875,41.67,78168.89,46.9,0.00832,1e-05,1.06068]
[1778978450917,41.67,78170.44,46.9,0.00834,1e-05,1.06273]
[1778978455953,41.67,78170.9,46.9,0.00835,1e-05,1.06333]
[1778978461994,41.67,78170.78,46.9,0.00834,1e-05,1.06318]
[1778978467029,41.67,78170.71,46.9,0.00834,1e-05,1.06308]
[1778978472069,41.67,78170.65,46.9,0.00834,1e-05,1.063]
[1778978477105,41.67,78171.21,46.9,0.00835,1e-05,1.06374]
[1778978483147,41.67,78172.96,46.9,0.00837,1e-05,1.06606]
[1778978488182,41.67,78172.92,46.9,0.00837,1e-05,1.066]
[1778978493919,41.67,78171.88,46.9,0.00834,1e-05,1.06271]
[1778978499259,41.67,78170.64,46.9,0.00833,1e-05,1.06107]
[1778978504294,41.67,78163.79,46.9,0.00825,1e-05,1.05207]
[1778978511343,41.67,78163.79,46.9,0.00825,1e-05,1.05207]
[1778978516382,41.67,78164.06,46.9,0.00825,1e-05,1.05243]
[1778978521417,41.67,78162.83,46.9,0.00824,1e-05,1.05082]
[1778978526605,41.67,78158.78,46.9,0.00819,1e-05,1.04553]
[1778978532494,41.67,78157.08,46.9,0.00817,1e-05,1.04332]
[1778978537529,41.67,78151.89,46.9,0.00811,1e-05,1.03659]
[1778978543571,41.67,78151.94,46.9,0.00811,1e-05,1.03665]
[1778978548606,41.67,78148.68,46.9,0.00808,1e-05,1.03244]
[1778978553641,41.67,78148.59,46.9,0.00806,1e-05,1.03045]
[1778978559684,41.67,78148.52,46.9,0.00806,1e-05,1.03036]
[1778978566733,41.67,78148.52,46.9,0.00806,1e-05,1.03036]
[1778978571768,41.67,78148.92,46.9,0.00806,1e-05,1.03087]
[1778978577810,41.67,78148.98,46.9,0.00806,1e-05,1.03095]
[1778978580831,41.67,78130.82,46.9,0.00786,1e-05,1.00778]
[1778978585866,41.67,78128.89,46.9,0.00784,1e-05,1.00534]
[1778978590902,41.67,78127.04,46.9,0.00782,1e-05,1.00301]
[1778978596943,41.67,78128.24,46.9,0.00783,1e-05,1.00452]
[1778978600539,41.67,78128.17,46.9,0.00783,1e-05,1.00443]
[1778978603334,41.67,78128.45,46.9,0.00783,1e-05,1.00479]
[1778978607380,41.67,78125.75,46.9,0.0078,1e-05,1.00139]
[1778978613055,41.67,78125.61,46.9,0.00779,1e-05,0.99937]
[1778978616669,41.67,78125.61,46.9,0.00779,1e-05,0.99937]
[1778978623125,41.67,78125.61,46.9,0.00779,1e-05,0.99937]
[1778978628160,41.67,78123.27,46.9,0.00776,1e-05,0.99644]
[1778978633195,41.67,78123.58,46.9,0.00777,1e-05,0.99682]
[1778978633705,41.67,78123.58,46.9,0.00777,1e-05,0.99682]
[1778978639237,41.67,78122.02,46.9,0.00775,1e-05,0.99487]
[1778978643060,41.67,78112.01,46.9,0.00764,1e-05,0.98241]
[1778978648300,41.67,78112.82,46.9,0.00765,1e-05,0.98342]
[1778978654020,41.67,78112.08,46.9,0.00764,1e-05,0.9825]
[1778978654033,41.67,78112.08,46.9,0.00764,1e-05,0.9825]
[1778978654342,41.67,78100.54,46.9,0.00752,1e-05,0.9683]
[1778978656544,41.67,78097.28,46.9,0.00748,1e-05,0.96432]
[1778978661391,41.67,78113.93,46.9,0.00766,1e-05,0.98479]
[1778978667433,41.67,78114.05,46.9,0.00766,1e-05,0.98494]
[1778978672468,41.67,78113.88,46.9,0.00765,1e-05,0.98291]
[1778978677503,41.67,78113.41,46.9,0.00764,1e-05,0.98233]
[1778978682538,41.67,78107.62,46.9,0.00758,1e-05,0.97518]
[1778978687321,41.67,78106.71,46.9,0.00757,1e-05,0.97406]
[1778978687420,41.67,78106.71,46.9,0.00757,1e-05,0.97406]
[1778978688372,41.67,78106.71,46.9,0.00757,1e-05,0.97406]
[1778978688458,41.67,78106.71,46.9,0.00757,1e-05,0.97406]
[1778978693615,41.67,78106.16,46.9,0.00756,1e-05,0.97339]
[1778978698650,41.67,78113.68,46.9,0.00765,1e-05,0.98266]
[1778978703685,41.67,78126.41,46.9,0.00778,1e-05,0.99853]
[1778978708721,41.67,78125.72,46.9,0.00778,1e-05,0.99767]
[1778978713476,41.67,78125.91,46.9,0.00778,1e-05,0.99791]
[1778978718791,41.67,78116.68,46.9,0.00768,1e-05,0.98638]
[1778978723826,41.67,78117.01,46.9,0.00768,1e-05,0.9868]
[1778978733896,41.67,78116.51,46.9,0.00766,1e-05,0.98435]
[1778978739938,41.67,78116.07,46.9,0.00766,1e-05,0.9838]
[1778978749002,41.67,78115.6,46.9,0.00765,1e-05,0.98322]
[1778978755044,41.67,78115.79,46.9,0.00765,1e-05,0.98346]
[1778978761087,41.67,78113.03,46.9,0.00762,1e-05,0.98004]
[1778978766122,41.67,78098.92,46.9,0.00747,1e-05,0.96273]
[1778978771157,41.67,78090.32,46.9,0.00738,1e-05,0.9523]
[1778978776192,41.67,78088.37,46.9,0.00736,1e-05,0.94995]
[1778978777776,41.67,78087.63,46.9,0.00735,1e-05,0.94906]
[1778978783241,41.67,78075.57,46.9,0.00723,1e-05,0.93463]
[1778978786926,41.67,78074.53,46.9,0.00722,1e-05,0.9334]
[1778978792304,41.67,78070.44,46.9,0.00716,1e-05,0.9268]
[1778978794111,41.67,78071.49,46.9,0.00717,1e-05,0.92804]
[1778978799353,41.67,78081.35,46.9,0.00728,1e-05,0.93976]
[1778978804389,41.67,78081.09,46.9,0.00727,1e-05,0.93945]
[1778978809424,41.67,78082.14,46.9,0.00728,1e-05,0.9407]
[1778978814459,41.67,78082.79,46.9,0.00729,1e-05,0.94148]
[1778978819494,41.67,78082.78,46.9,0.00729,1e-05,0.94147]
[1778978824529,41.67,78083.6,46.9,0.0073,1e-05,0.94245]
[1778978829564,41.67,78083.9,46.9,0.0073,1e-05,0.94281]
[1778978834599,41.67,78083.59,46.9,0.0073,1e-05,0.94244]
[1778978839634,41.67,78083.28,46.9,0.0073,1e-05,0.94207]
[1778978844669,41.67,78083.2,46.9,0.00729,1e-05,0.94197]
[1778978849704,41.67,78083.41,46.9,0.0073,1e-05,0.94222]
[1778978854740,41.67,78082.79,46.9,0.00728,1e-05,0.93971]
[1778978859775,41.67,78082.63,46.9,0.00728,1e-05,0.93952]
[1778978865817,41.67,78083.1,46.9,0.00728,1e-05,0.94008]
[1778978870852,41.67,78083.1,46.9,0.00728,1e-05,0.94008]
[1778978877901,41.67,78082.66,46.9,0.00728,1e-05,0.93956]
[1778978882936,41.67,78082.91,46.9,0.00728,1e-05,0.93986]
[1778978887971,41.67,78082.48,46.9,0.00727,1e-05,0.93934]
[1778978893006,41.67,78082.96,46.9,0.00728,1e-05,0.93992]
[1778978898041,41.67,78082.05,46.9,0.00727,1e-05,0.93883]
[1778978899292,41.67,78082.05,46.9,0.00727,1e-05,0.93883]
[1778978905090,41.67,78069.74,46.9,0.00714,1e-05,0.92423]
[1778978911132,41.67,78068.87,46.9,0.00712,1e-05,0.92147]
[1778978916167,41.67,78068.53,46.9,0.00712,1e-05,0.92107]
[1778978922209,41.67,78068.41,46.9,0.00712,1e-05,0.92093]
[1778978927244,41.67,78064.33,46.9,0.00707,1e-05,0.91614]
[1778978932279,41.67,78063.62,46.9,0.00707,1e-05,0.91531]
[1778978937314,41.67,78063.77,46.9,0.00707,1e-05,0.91549]
[1778978943356,41.67,78063.2,46.9,0.00706,1e-05,0.91482]
[1778978948391,41.67,78071.37,46.9,0.00715,1e-05,0.92441]
[1778978953426,41.67,78070.92,46.9,0.00714,1e-05,0.92388]
[1778978959468,41.67,78071.86,46.9,0.00715,1e-05,0.92499]
[1778978964503,41.67,78069.15,46.9,0.00712,1e-05,0.9218]
[1778978969538,41.67,78068.99,46.9,0.00712,1e-05,0.92161]
[1778978972615,41.67,78069.12,46.9,0.00711,1e-05,0.92002]
[1778978979608,41.67,78069.91,46.9,0.00712,1e-05,0.92095]
[1778978984643,41.67,78069.12,46.9,0.00711,1e-05,0.92002]
[1778978989619,41.67,78066.43,46.9,0.00708,1e-05,0.91687]
[1778978996727,41.67,78067.45,46.9,0.00709,1e-05,0.91806]
[1778979001762,41.67,78069.04,46.9,0.00711,1e-05,0.91993]
[1778979006797,41.67,78074.82,46.9,0.00717,1e-05,0.92673]
[1778979008190,41.67,78074.82,46.9,0.00717,1e-05,0.92673]
[1778979013846,41.67,78079.47,46.9,0.00722,1e-05,0.93224]
[1778979019888,41.67,78081.14,46.9,0.00723,1e-05,0.93422]
[1778979025930,41.67,78081.45,46.9,0.00724,1e-05,0.93459]
[1778979030965,41.67,78079.95,46.9,0.00722,1e-05,0.93281]
[1778979036000,41.67,78080.03,46.9,0.00721,1e-05,0.93115]
[1778979041036,41.67,78079.92,46.9,0.00721,1e-05,0.93102]
[1778979046071,41.67,78080.21,46.9,0.00721,1e-05,0.93136]
[1778979051106,41.67,78080.49,46.9,0.00721,1e-05,0.93169]
[1778979056142,41.67,78080.5,46.9,0.00721,1e-05,0.93171]
[1778979062184,41.67,78089.25,46.9,0.0073,1e-05,0.94214]
[1778979067019,41.67,78097.48,46.9,0.00739,1e-05,0.95204]
[1778979072254,41.67,78098.57,46.9,0.0074,1e-05,0.95336]
[1778979078296,41.67,78098.62,46.9,0.0074,1e-05,0.95342]
[1778979083697,41.67,78097.38,46.9,0.00739,1e-05,0.95192]
[1778979095415,41.67,78096.66,46.9,0.00737,1e-05,0.94927]
[1778979100452,41.67,78096.75,46.9,0.00737,1e-05,0.94938]
[1778979106494,41.67,78098.08,46.9,0.00738,1e-05,0.95098]
[1778979111529,41.67,78097.94,46.9,0.00738,1e-05,0.95081]
[1778979116564,41.67,78098.05,46.9,0.00738,1e-05,0.95094]
[1778979121599,41.67,78083.16,46.9,0.00723,1e-05,0.93311]
[1778979126634,41.67,78074.57,46.9,0.00714,1e-05,0.92295]
[1778979131669,41.67,78074.86,46.9,0.00714,1e-05,0.92329]
[1778979136704,41.67,78074.66,46.9,0.00714,1e-05,0.92305]
[1778979137601,41.67,78074.66,46.9,0.00714,1e-05,0.92305]
[1778979137743,41.67,78074.66,46.9,0.00714,1e-05,0.92305]
[1778979146774,41.67,78076.75,46.9,0.00716,1e-05,0.92552]
[1778979151809,41.67,78074.17,46.9,0.00712,1e-05,0.92073]
[1778979156844,41.67,78078.01,46.9,0.00716,1e-05,0.92525]
[1778979161879,41.67,78074.6,46.9,0.00713,1e-05,0.92124]
[1778979166914,41.67,78075.44,46.9,0.00714,1e-05,0.92222]
[1778979171952,41.67,78075.32,46.9,0.00713,1e-05,0.92208]
[1778979177994,41.67,78074.43,46.9,0.00712,1e-05,0.92104]
[1778979183032,41.67,78077.63,46.9,0.00716,1e-05,0.92481]
[1778979188066,41.67,78078.23,46.9,0.00716,1e-05,0.92551]
[1778979193104,41.67,78078.3,46.9,0.00716,1e-05,0.9256]
[1778979198140,41.67,78078.79,46.9,0.00717,1e-05,0.92618]
[1778979203175,41.67,78078.5,46.9,0.00717,1e-05,0.92583]
[1778979208210,41.67,78078.88,46.9,0.00717,1e-05,0.92628]
[1778979213245,41.67,78078.33,46.9,0.00715,1e-05,0.92388]
[1778979218280,41.67,78078.24,46.9,0.00715,1e-05,0.92378]
[1778979223639,41.67,78078.03,46.9,0.00715,1e-05,0.92353]
[1778979229358,41.67,78078.72,46.9,0.00716,1e-05,0.92434]
[1778979234393,41.67,78078.02,46.9,0.00715,1e-05,0.92352]
[1778979240435,41.67,78078.19,46.9,0.00715,1e-05,0.92372]
[1778979245470,41.67,78087.48,46.9,0.00725,1e-05,0.93473]
[1778979250505,41.67,78079.34,46.9,0.00716,1e-05,0.92507]
[1778979255540,41.67,78077.78,46.9,0.00715,1e-05,0.92323]
[1778979264603,41.67,78077.56,46.9,0.00714,1e-05,0.92298]
[1778979272659,41.67,78077.58,46.9,0.00713,1e-05,0.92125]
[1778979278701,41.67,78078.26,46.9,0.00714,1e-05,0.92205]
[1778979284743,41.67,78077.95,46.9,0.00713,1e-05,0.92169]
[1778979290785,41.67,78073.55,46.9,0.00709,1e-05,0.91652]
[1778979295820,41.67,78065.4,46.9,0.00701,1e-05,0.90701]
[1778979300857,41.67,78065.78,46.9,0.00701,1e-05,0.90745]
[1778979305891,41.67,78064.07,46.9,0.00699,1e-05,0.90547]
[1778979310926,41.67,78059.73,46.9,0.00695,1e-05,0.90045]
[1778979315961,41.67,78060.41,46.9,0.00696,1e-05,0.90123]
[1778979320997,41.67,78059.79,46.9,0.00695,1e-05,0.90052]
[1778979326032,41.67,78058.14,46.9,0.00693,1e-05,0.89861]
[1778979332074,41.67,78058.11,46.9,0.00692,1e-05,0.89686]
[1778979337114,41.67,78056.75,46.9,0.00691,1e-05,0.8953]
[1778979338602,41.67,78056.75,46.9,0.00691,1e-05,0.8953]
[1778979344164,41.67,78056.87,46.9,0.00691,1e-05,0.89544]
[1778979349200,41.67,78056.63,46.9,0.00691,1e-05,0.89516]
[1778979354235,41.67,78056.07,46.9,0.0069,1e-05,0.89452]
[1778979355640,41.67,78056.07,46.9,0.0069,1e-05,0.89452]
[1778979362295,41.67,78055.8,46.9,0.0069,1e-05,0.89421]
[1778979367330,41.67,78056.01,46.9,0.0069,1e-05,0.89445]
[1778979372365,41.67,78055.76,46.9,0.0069,1e-05,0.89416]
[1778979377535,41.67,78049.15,46.9,0.00683,1e-05,0.8866]
[1778979377611,41.67,78033.81,46.9,0.00668,1e-05,0.86925]
[1778979379414,41.67,78019.84,46.9,0.00655,1e-05,0.8537]
[1778979382435,41.67,78033.61,46.9,0.00668,1e-05,0.86903]
[1778979387470,41.67,78036.21,46.9,0.00671,1e-05,0.87195]
[1778979389702,41.67,78039.1,46.9,0.00673,1e-05,0.8752]
[1778979395527,41.67,78038.14,46.9,0.00671,1e-05,0.87244]
[1778979399986,41.67,78038.56,46.9,0.00672,1e-05,0.87291]
[1778979411642,41.67,78035.5,46.9,0.00669,1e-05,0.86947]
[1778979416677,41.67,78034.72,46.9,0.00668,1e-05,0.8686]
[1778979419506,41.67,78033.19,46.9,0.00666,1e-05,0.86688]
[1778979424733,41.67,78030.67,46.9,0.00664,1e-05,0.86407]
[1778979429057,41.67,78030.48,46.9,0.00664,1e-05,0.86385]
[1778979438831,41.67,78027.16,46.9,0.00661,1e-05,0.86016]
[1778979441121,41.67,78027.23,46.9,0.00661,1e-05,0.86023]
[1778979441373,41.67,78027.23,46.9,0.00661,1e-05,0.86023]
[1778979441852,41.67,78008.91,46.9,0.00643,1e-05,0.84006]
[1778979446887,41.67,78006.05,46.9,0.00641,1e-05,0.83694]
[1778979451922,41.67,78005.94,46.9,0.00639,1e-05,0.8352]
[1778979456957,41.67,78006.71,46.9,0.0064,1e-05,0.83603]
[1778979458373,41.67,78006.63,46.9,0.0064,1e-05,0.83594]
[1778979458446,41.67,78006.63,46.9,0.0064,1e-05,0.83594]
[1778979458971,41.67,78006.58,46.9,0.0064,1e-05,0.83589]
[1778979464008,41.67,78004.57,46.9,0.00638,1e-05,0.83371]
[1778979466023,41.67,77985.27,46.9,0.0062,1e-05,0.81301]
[1778979469058,41.67,77970.4,46.9,0.00607,1e-05,0.79735]
[1778979470058,41.67,77956.79,46.9,0.00595,1e-05,0.78325]
[1778979475093,41.67,77951.12,46.9,0.0059,1e-05,0.77743]
[1778979480128,41.67,77943.22,46.9,0.00583,1e-05,0.76939]
[1778979485163,41.67,77946.11,46.9,0.00586,1e-05,0.77232]
[1778979490198,41.67,77946.26,46.9,0.00586,1e-05,0.77247]
[1778979495233,41.67,77944.49,46.9,0.00584,1e-05,0.77068]
[1778979500268,41.67,77944.65,46.9,0.00585,1e-05,0.77084]
[1778979505303,41.67,77946.63,46.9,0.00586,1e-05,0.77285]
[1778979510338,41.67,77942.41,46.9,0.00583,1e-05,0.76857]
[1778979513362,41.67,77920.73,46.9,0.00563,1e-05,0.74537]
[1778979514369,41.67,77907.03,46.9,0.00552,1e-05,0.73195]
[1778979519404,41.67,77916.75,46.9,0.0056,1e-05,0.74145]
[1778979522425,41.67,77904.06,46.9,0.0055,1e-05,0.72907]
[1778979525465,41.67,77891.13,46.9,0.00539,1e-05,0.71662]
[1778979526454,41.67,77871.47,46.9,0.00524,1e-05,0.69805]
[1778979529208,41.67,77871.4,46.9,0.00524,1e-05,0.69798]
[1778979534513,41.67,77872.85,46.9,0.00525,1e-05,0.69934]
[1778979539548,41.67,77867.9,46.9,0.00521,1e-05,0.69472]
[1778979544583,41.67,77866.85,46.9,0.0052,1e-05,0.69374]
[1778979549619,41.67,77864.04,46.9,0.00518,1e-05,0.69114]
[1778979552647,41.67,77844.71,46.9,0.00503,1e-05,0.67342]
[1778979557677,41.67,77833.08,46.9,0.00494,1e-05,0.66294]
[1778979561710,41.67,77809.79,46.9,0.00477,1e-05,0.64238]
[1778979562721,41.67,77794.68,46.9,0.00467,1e-05,0.62933]
[1778979567756,41.7,77789.03,46.9,0.00465,1e-05,0.62723]
[1778979572792,41.7,77788.15,46.9,0.00463,1e-05,0.62517]
[1778979575813,41.7,77814.08,46.9,0.00482,1e-05,0.64757]
[1778979577828,41.76,77833.26,46.9,0.00502,1e-05,0.67161]
[1778979579841,41.78,77849.81,46.9,0.00516,1e-05,0.68872]
[1778979584878,41.81,77870.03,46.9,0.00535,1e-05,0.71083]
[1778979585885,41.81,77891.9,46.9,0.00552,1e-05,0.73188]
[1778979590920,41.81,77894.98,46.9,0.00555,1e-05,0.7351]
[1778979595955,41.81,77905.54,46.9,0.00564,1e-05,0.74543]
[1778979599983,41.81,77920.76,46.9,0.00576,1e-05,0.76054]
[1778979601997,41.81,77933.25,46.9,0.00587,1e-05,0.77313]
[1778979608042,41.81,77937.38,46.9,0.00591,1e-05,0.77733]
[1778979613084,41.81,77937.04,46.9,0.0059,1e-05,0.77698]
[1778979618119,41.81,77939.56,46.9,0.00592,1e-05,0.77956]
[1778979623155,41.81,77942.01,46.9,0.00595,1e-05,0.78206]
[1778979628190,41.81,77944.89,46.9,0.00597,1e-05,0.78502]
[1778979631211,41.81,77960.01,46.9,0.00609,1e-05,0.79911]
[1778979636246,41.81,77973.18,46.9,0.00621,1e-05,0.81295]
[1778979639267,41.81,77988.56,46.9,0.00635,1e-05,0.82937]
[1778979643297,41.81,77956.99,46.9,0.00607,1e-05,0.79596]
[1778979648342,41.81,77944.45,46.9,0.00596,1e-05,0.78301]
[1778979649348,41.81,77918.99,46.9,0.00574,1e-05,0.75725]
[1778979654385,41.81,77917.51,46.9,0.00572,1e-05,0.75577]
[1778979657407,41.81,77901.51,46.9,0.00559,1e-05,0.74003]
[1778979662443,41.82,77874.31,46.9,0.00537,1e-05,0.71408]
[1778979664645,41.82,77848.77,46.9,0.00517,1e-05,0.69016]
[1778979666471,41.82,77830.49,46.9,0.00504,1e-05,0.67377]
[1778979667478,41.82,77814.36,46.9,0.00492,1e-05,0.65949]
[1778979672520,41.9,77817.51,46.9,0.00501,1e-05,0.67067]
[1778979677555,41.91,77818.73,46.9,0.00503,1e-05,0.67269]
[1778979682401,41.93,77831.48,46.9,0.00515,1e-05,0.68669]
[1778979687631,41.98,77842.2,46.9,0.00527,1e-05,0.70191]
[1778979692666,42.0,77837.85,46.9,0.00525,1e-05,0.69928]
[1778979695687,42.01,77822.68,46.9,0.00514,1e-05,0.68571]
[1778979700722,42.02,77828.23,46.9,0.00519,1e-05,0.69159]
[1778979705757,42.02,77833.51,46.9,0.00524,1e-05,0.69716]
[1778979711799,42.04,77845.71,46.9,0.00535,1e-05,0.71051]
[1778979716834,42.04,77849.5,46.9,0.00538,1e-05,0.71461]
[1778979721869,42.05,77858.3,46.9,0.00546,1e-05,0.72349]
[1778979726907,42.05,77862.62,46.9,0.00549,1e-05,0.72803]
[1778979731943,42.06,77866.18,46.9,0.00553,1e-05,0.73183]
[1778979736978,42.06,77857.03,46.9,0.00546,1e-05,0.72344]
[1778979742013,42.06,77855.67,46.9,0.00545,1e-05,0.72257]
[1778979747048,42.07,77846.86,46.9,0.00538,1e-05,0.71456]
[1778979752083,42.07,77836.06,46.9,0.00529,1e-05,0.70355]
[1778979757118,42.08,77831.44,46.9,0.00526,1e-05,0.69988]
[1778979762155,42.09,77827.05,46.9,0.00524,1e-05,0.69767]
[1778979763164,42.1,77814.08,46.9,0.00514,1e-05,0.68588]
[1778979768197,42.1,77809.0,46.9,0.00511,1e-05,0.68209]
[1778979773232,42.12,77819.82,46.9,0.00521,1e-05,0.6942]
[1778979778271,42.13,77820.08,46.9,0.00522,1e-05,0.69516]
[1778979782306,42.15,77836.07,46.9,0.00536,1e-05,0.71184]
[1778979787342,42.15,77841.18,46.9,0.00541,1e-05,0.71717]
[1778979792377,42.15,77847.51,46.9,0.00546,1e-05,0.7236]
[1778979797413,42.16,77848.51,46.9,0.00547,1e-05,0.72492]
[1778979802448,42.16,77849.07,46.9,0.00548,1e-05,0.72581]
[1778979807483,42.16,77849.57,46.9,0.00549,1e-05,0.72669]
[1778979812518,42.17,77848.49,46.9,0.00547,1e-05,0.7245]
[1778979817553,42.17,77849.63,46.9,0.00548,1e-05,0.72594]
[1778979820574,42.17,77865.43,46.9,0.00561,1e-05,0.74135]
[1778979825609,42.18,77855.87,46.9,0.00554,1e-05,0.7328]
[1778979830644,42.18,77857.99,46.9,0.00556,1e-05,0.7351]
[1778979835679,42.2,77863.06,46.9,0.00562,1e-05,0.74229]
[1778979840714,42.31,77866.68,46.9,0.00576,1e-05,0.75874]
[1778979845749,42.51,77870.56,46.9,0.00599,1e-05,0.78611]
[1778979850784,42.62,77871.26,46.9,0.00611,1e-05,0.79956]
[1778979855819,42.76,77873.97,46.9,0.00628,1e-05,0.81932]
[1778979860855,42.78,77879.38,46.9,0.00635,1e-05,0.82751]
[1778979864770,42.8,77889.99,46.9,0.00646,1e-05,0.84024]
[1778979864883,42.8,77891.19,46.9,0.00648,1e-05,0.842]
[1778979869918,42.82,77893.5,46.9,0.00652,1e-05,0.84684]
[1778979875960,42.83,77894.12,46.9,0.00652,1e-05,0.84679]
[1778979880995,42.85,77898.66,46.9,0.00658,1e-05,0.85398]
[1778979886030,42.86,77910.3,46.9,0.00671,1e-05,0.86844]
[1778979888044,42.87,77922.02,46.9,0.00683,1e-05,0.8822]
[1778979893079,42.88,77935.1,46.9,0.00697,1e-05,0.89882]
[1778979898114,42.9,77938.98,46.9,0.00702,1e-05,0.9051]
[1778979903149,42.91,77949.36,46.9,0.00714,1e-05,0.91874]
[1778979908184,42.92,77948.36,46.9,0.00715,1e-05,0.91928]
[1778979913219,42.94,77940.35,46.9,0.00708,1e-05,0.91194]
[1778979918254,42.95,77943.38,46.9,0.00713,1e-05,0.91719]
[1778979923289,42.97,77935.92,46.9,0.00707,1e-05,0.91048]
[1778979928324,42.98,77936.36,46.9,0.00709,1e-05,0.91282]
[1778979933359,42.99,77935.89,46.9,0.00709,1e-05,0.91237]
[1778979937388,43.01,77948.56,46.9,0.00723,1e-05,0.92832]
[1778979942423,43.02,77949.6,46.9,0.00726,1e-05,0.93122]
[1778979947458,43.03,77953.74,46.9,0.00731,1e-05,0.93769]
[1778979952495,43.04,77959.69,46.9,0.00739,1e-05,0.94623]
[1778979957530,43.06,77957.79,46.9,0.00738,1e-05,0.94554]
[1778979962570,43.07,77957.02,46.9,0.00739,1e-05,0.94618]
[1778979967604,43.08,77957.25,46.9,0.0074,1e-05,0.94797]
[1778979972639,43.09,77956.31,46.9,0.00741,1e-05,0.94839]
[1778979977699,43.1,77947.3,46.9,0.00733,1e-05,0.93973]
[1778979982725,43.12,77941.83,46.9,0.00729,1e-05,0.93504]
[1778979987760,43.13,77937.55,46.9,0.00726,1e-05,0.93177]
[1778979992795,43.14,77946.49,46.9,0.00735,1e-05,0.94207]
[1778979997830,43.15,77954.83,46.9,0.00745,1e-05,0.95338]
[1778980004879,43.17,77953.67,46.9,0.00746,1e-05,0.95415]
[1778980009914,43.18,77952.63,46.9,0.00746,1e-05,0.95447]
[1778980014949,43.19,77956.86,46.9,0.00752,1e-05,0.96095]
[1778980019985,43.2,77958.47,46.9,0.00755,1e-05,0.96433]
[1778980025020,43.22,77962.96,46.9,0.00761,1e-05,0.97112]
[1778980030055,43.23,77963.91,46.9,0.00763,1e-05,0.97364]
[1778980035090,43.24,77958.26,46.9,0.00759,1e-05,0.9683]
[1778980040126,43.25,77957.92,46.9,0.0076,1e-05,0.96929]
[1778980045160,43.26,77958.78,46.9,0.00762,1e-05,0.97168]
[1778980050196,43.27,77960.66,46.9,0.00765,1e-05,0.97526]
[1778980055230,43.28,77964.47,46.9,0.00769,1e-05,0.9793]
[1778980060972,43.28,77967.49,46.9,0.00773,1e-05,0.98391]
[1778980066307,43.3,77967.54,46.9,0.00774,1e-05,0.98568]
[1778980073356,43.31,77967.43,46.9,0.00776,1e-05,0.98725]
[1778980078391,43.32,77968.86,46.9,0.00778,1e-05,0.99018]
[1778980083426,43.33,77968.79,46.9,0.00779,1e-05,0.99129]
[1778980088461,43.34,77969.22,46.9,0.00781,1e-05,0.99298]
[1778980093496,43.34,77971.6,46.9,0.00784,1e-05,0.99702]
[1778980098531,43.35,77975.47,46.9,0.00789,1e-05,1.00283]
[1778980103566,43.36,77983.91,46.9,0.008,1e-05,1.01423]
[1778980108601,43.37,77996.13,46.9,0.00814,1e-05,1.03029]
[1778980111622,43.37,78012.99,46.9,0.00832,1e-05,1.05003]
[1778980113636,43.37,78028.04,46.9,0.00849,1e-05,1.06946]
[1778980118671,43.37,78038.59,46.9,0.00862,1e-05,1.08349]
[1778980120686,43.38,78026.56,46.9,0.00848,1e-05,1.06809]
[1778980122699,43.39,78014.12,46.9,0.00835,1e-05,1.05377]
[1778980127734,43.39,78013.81,46.9,0.00835,1e-05,1.05394]
[1778980132769,43.4,78015.33,46.9,0.00837,1e-05,1.05646]
[1778980137805,43.4,78015.53,46.9,0.00838,1e-05,1.0573]
[1778980142840,43.4,78016.02,46.9,0.00839,1e-05,1.05862]
[1778980147875,43.41,78017.68,46.9,0.00842,1e-05,1.06129]
[1778980152910,43.41,78019.53,46.9,0.00844,1e-05,1.06418]
[1778980157948,43.42,78013.7,46.9,0.00838,1e-05,1.05728]
[1778980162983,43.42,78012.92,46.9,0.00838,1e-05,1.05687]
[1778980168018,43.42,78013.39,46.9,0.00839,1e-05,1.05805]
[1778980173054,43.43,78011.95,46.9,0.00836,1e-05,1.05487]
[1778980178088,43.43,78022.64,46.9,0.00849,1e-05,1.06906]
[1778980183123,43.44,78024.25,46.9,0.00851,1e-05,1.07159]
[1778980188158,43.44,78024.65,46.9,0.00852,1e-05,1.07256]
[1778980193193,43.44,78025.74,46.9,0.00854,1e-05,1.07439]
[1778980198921,43.44,78023.31,46.9,0.00851,1e-05,1.07159]
[1778980203263,43.45,78011.54,46.9,0.00838,1e-05,1.05712]
[1778980208299,43.45,78022.1,46.9,0.00851,1e-05,1.0711]
[1778980213334,43.45,78029.41,46.9,0.0086,1e-05,1.08094]
[1778980216355,43.46,78043.98,46.9,0.00877,1e-05,1.10013]
[1778980220383,43.46,78057.23,46.9,0.00893,1e-05,1.11771]
[1778980225419,43.46,78062.33,46.9,0.00899,1e-05,1.12451]
[1778980230453,43.46,78069.1,46.9,0.00907,1e-05,1.13359]
[1778980235488,43.46,78070.54,46.9,0.00907,1e-05,1.13349]
[1778980240523,43.46,78068.6,46.9,0.00905,1e-05,1.13088]
[1778980245558,43.46,78067.0,46.9,0.00903,1e-05,1.12874]
[1778980250594,43.46,78067.15,46.9,0.00903,1e-05,1.12894]
[1778980255629,43.46,78067.29,46.9,0.00903,1e-05,1.12913]
[1778980260664,43.46,78059.56,46.9,0.00894,1e-05,1.1188]
[1778980265699,43.46,78058.15,46.9,0.00892,1e-05,1.11692]
[1778980270734,43.46,78058.03,46.9,0.00892,1e-05,1.11678]
[1778980275769,43.46,78058.56,46.9,0.00893,1e-05,1.11751]
[1778980280804,43.46,78065.17,46.9,0.00901,1e-05,1.12634]
[1778980285839,43.46,78062.42,46.9,0.00898,1e-05,1.12267]
[1778980290874,43.46,78062.77,46.9,0.00898,1e-05,1.12313]
[1778980295909,43.46,78067.1,46.9,0.00902,1e-05,1.1269]
[1778980300944,43.46,78067.89,46.9,0.00903,1e-05,1.12796]
[1778980305979,43.46,78068.8,46.9,0.00904,1e-05,1.12918]
[1778980311014,43.46,78068.83,46.9,0.00904,1e-05,1.12922]
[1778980316049,43.46,78070.72,46.9,0.00906,1e-05,1.13175]
[1778980322093,43.46,78071.14,46.9,0.00906,1e-05,1.13232]
[1778980327132,43.46,78072.28,46.9,0.00908,1e-05,1.13385]
[1778980332167,43.46,78071.69,46.9,0.00907,1e-05,1.13306]
[1778980337202,43.46,78071.17,46.9,0.00907,1e-05,1.13236]
[1778980343244,43.46,78070.42,46.9,0.00906,1e-05,1.13135]
[1778980348279,43.46,78071.29,46.9,0.00907,1e-05,1.13252]
[1778980353314,43.46,78076.16,46.9,0.00911,1e-05,1.13704]
[1778980358349,43.46,78076.99,46.9,0.00912,1e-05,1.13816]
[1778980359601,43.46,78076.99,46.9,0.00912,1e-05,1.13816]
[1778980359617,43.46,78076.99,46.9,0.00912,1e-05,1.13816]
[1778980360622,43.46,78077.18,46.9,0.00912,1e-05,1.13842]
[1778980366406,43.46,78077.18,46.9,0.00912,1e-05,1.13842]
[1778980371441,43.46,78076.8,46.9,0.00912,1e-05,1.1379]
[1778980377483,43.46,78078.22,46.9,0.00914,1e-05,1.13982]
[1778980382518,43.46,78076.75,46.9,0.00912,1e-05,1.13784]
[1778980387553,43.46,78084.22,46.9,0.00921,1e-05,1.14796]
[1778980392589,43.46,78075.12,46.9,0.0091,1e-05,1.13564]
[1778980397623,43.46,78074.94,46.9,0.0091,1e-05,1.1354]
[1778980402658,43.46,78075.06,46.9,0.0091,1e-05,1.13556]
[1778980407693,43.46,78076.56,46.9,0.00912,1e-05,1.13758]
[1778980412728,43.46,78074.04,46.9,0.00907,1e-05,1.13215]
[1778980419777,43.46,78074.16,46.9,0.00907,1e-05,1.13231]
[1778980424812,43.46,78073.06,46.9,0.00906,1e-05,1.13083]
[1778980429847,43.46,78072.12,46.9,0.00905,1e-05,1.12957]
[1778980434882,43.46,78066.84,46.9,0.00898,1e-05,1.1225]
[1778980439921,43.46,78059.94,46.9,0.0089,1e-05,1.11332]
[1778980444956,43.46,78059.99,46.9,0.0089,1e-05,1.11343]
[1778980449991,43.46,78059.69,46.9,0.0089,1e-05,1.11308]
[1778980455037,43.46,78051.65,46.9,0.0088,1e-05,1.10251]
[1778980460072,43.46,78050.9,46.9,0.00879,1e-05,1.10169]
[1778980465107,43.46,78050.37,46.9,0.00879,1e-05,1.10116]
[1778980470142,43.46,78036.15,46.9,0.00862,1e-05,1.08279]
[1778980475177,43.46,78042.35,46.9,0.00868,1e-05,1.08929]
[1778980481219,43.47,78040.76,46.9,0.00867,1e-05,1.08757]
[1778980486254,43.47,78040.59,46.9,0.00867,1e-05,1.08765]
[1778980491289,43.47,78032.71,46.9,0.00858,1e-05,1.0778]
[1778980496324,43.47,78030.57,46.9,0.00856,1e-05,1.07546]
[1778980501318,43.48,78027.09,46.9,0.00852,1e-05,1.07135]
[1778980502280,43.48,78027.09,46.9,0.00852,1e-05,1.07135]
[1778980511430,43.48,78029.89,46.9,0.00856,1e-05,1.07583]
[1778980516465,43.49,78032.91,46.9,0.0086,1e-05,1.08025]
[1778980522508,43.49,78033.29,46.9,0.00861,1e-05,1.08122]
[1778980527542,43.49,78039.78,46.9,0.00869,1e-05,1.09003]
[1778980532578,43.49,78041.84,46.9,0.0087,1e-05,1.09099]
[1778980537613,43.5,78045.61,46.9,0.00875,1e-05,1.09616]
[1778980543657,43.5,78045.86,46.9,0.00875,1e-05,1.09672]
[1778980548692,43.5,78045.99,46.9,0.00876,1e-05,1.09708]
[1778980553728,43.5,78045.14,46.9,0.00875,1e-05,1.09614]
[1778980558762,43.5,78045.65,46.9,0.00876,1e-05,1.09697]
[1778980563797,43.5,78045.79,46.9,0.00876,1e-05,1.09732]
[1778980570846,43.5,78046.01,46.9,0.00876,1e-05,1.09783]
[1778980577895,43.51,78046.35,46.9,0.00877,1e-05,1.09848]
[1778980582930,43.51,78046.11,46.9,0.00877,1e-05,1.09831]
[1778980587965,43.51,78045.99,46.9,0.00877,1e-05,1.09828]
[1778980593000,43.51,78046.21,46.9,0.00876,1e-05,1.0967]
[1778980595014,43.51,78059.61,46.9,0.00892,1e-05,1.11441]
[1778980600049,43.51,78062.16,46.9,0.00895,1e-05,1.1178]
[1778980605084,43.51,78044.23,46.9,0.00873,1e-05,1.09415]
[1778980608105,43.51,78032.14,46.9,0.00859,1e-05,1.07859]
[1778980613140,43.51,78031.68,46.9,0.00859,1e-05,1.07832]
[1778980619183,43.51,78031.6,46.9,0.00859,1e-05,1.07861]
[1778980625225,43.52,78042.06,46.9,0.00872,1e-05,1.09255]
[1778980630260,43.52,78042.5,46.9,0.00873,1e-05,1.09332]
[1778980635295,43.52,78042.5,46.9,0.00873,1e-05,1.09351]
[1778980640330,43.52,78042.81,46.9,0.00873,1e-05,1.09414]
[1778980646372,43.52,78044.08,46.9,0.00875,1e-05,1.09601]
[1778980651407,43.52,78044.08,46.9,0.00874,1e-05,1.09419]
[1778980656442,43.53,78043.86,46.9,0.00874,1e-05,1.09409]
[1778980661477,43.53,78048.06,46.9,0.00879,1e-05,1.09973]
[1778980663491,43.53,78035.07,46.9,0.00864,1e-05,1.08287]
[1778980668526,43.53,78019.0,46.9,0.00845,1e-05,1.06254]
[1778980673561,43.53,78005.22,46.9,0.0083,1e-05,1.04563]
[1778980674805,43.53,78005.22,46.9,0.0083,1e-05,1.04563]
[1778980674901,43.53,78003.99,46.9,0.00829,1e-05,1.04422]
[1778980680610,43.57,78007.98,46.9,0.00838,1e-05,1.05427]
[1778980685646,43.6,78009.16,46.9,0.00843,1e-05,1.05997]
[1778980692694,43.64,78018.5,46.9,0.00859,1e-05,1.07784]
[1778980697729,43.67,78019.44,46.9,0.00864,1e-05,1.08331]
[1778980702764,43.7,78019.37,46.9,0.00868,1e-05,1.08748]
[1778980704307,43.7,78019.37,46.9,0.00868,1e-05,1.08748]
[1778980704335,43.71,78014.93,46.9,0.00864,1e-05,1.08259]
[1778980709814,43.72,78013.93,46.9,0.00863,1e-05,1.08251]
[1778980714848,43.72,78013.59,46.9,0.00862,1e-05,1.08041]
[1778980719883,43.72,78013.95,46.9,0.00863,1e-05,1.0812]
[1778980724918,43.72,78014.13,46.9,0.00863,1e-05,1.08176]
[1778980729953,43.73,78011.69,46.9,0.00861,1e-05,1.07896]
[1778980735995,43.73,78002.77,46.9,0.00851,1e-05,1.06802]
[1778980741030,43.73,78001.05,46.9,0.00849,1e-05,1.06628]
[1778980746065,43.74,77998.09,46.9,0.00846,1e-05,1.06297]
[1778980752107,43.74,77998.22,46.9,0.00847,1e-05,1.06371]
[1778980756718,43.74,77998.41,46.9,0.00847,1e-05,1.06432]
[1778980756819,43.74,77998.41,46.9,0.00847,1e-05,1.06442]
[1778980759429,43.74,77998.41,46.9,0.00847,1e-05,1.06442]
[1778980759530,43.76,77998.41,46.9,0.0085,1e-05,1.06694]
[1778980765199,43.76,78000.31,46.9,0.00852,1e-05,1.0698]
[1778980771385,43.77,78003.61,46.9,0.00856,1e-05,1.07425]
[1778980771486,43.77,78003.61,46.9,0.00855,1e-05,1.07257]
[1778980772623,43.77,78003.79,46.9,0.00855,1e-05,1.0728]
[1778980773255,43.77,78003.88,46.9,0.00856,1e-05,1.07376]
[1778980777532,43.78,78003.61,46.9,0.00856,1e-05,1.07356]
[1778980778290,43.78,78005.15,46.9,0.00858,1e-05,1.07575]
[1778980783325,43.81,78013.91,46.9,0.00872,1e-05,1.09129]
[1778980785166,43.81,78013.91,46.9,0.00872,1e-05,1.09129]
[1778980785267,43.82,78013.91,46.9,0.00874,1e-05,1.093]
[1778980790374,43.82,78013.9,46.9,0.00874,1e-05,1.09316]
[1778980798430,43.82,78015.4,46.9,0.00876,1e-05,1.09536]
[1778980803465,43.82,78014.75,46.9,0.00875,1e-05,1.09466]
[1778980808500,43.82,78013.89,46.9,0.00874,1e-05,1.09369]
[1778980815549,43.83,78012.46,46.9,0.00873,1e-05,1.09209]
[1778980820584,43.83,78012.02,46.9,0.00872,1e-05,1.09174]
[1778980825619,43.83,78011.78,46.9,0.00872,1e-05,1.0916]
[1778980833675,43.83,78012.28,46.9,0.00872,1e-05,1.09053]
[1778980838710,43.83,78018.52,46.9,0.00879,1e-05,1.09877]
[1778980842350,43.83,78018.27,46.9,0.00879,1e-05,1.09848]
[1778980843476,43.83,78018.27,46.9,0.00879,1e-05,1.0985]
[1778980848780,43.83,78017.18,46.9,0.00878,1e-05,1.09718]
[1778980856836,43.83,78017.97,46.9,0.00879,1e-05,1.09837]
[1778980861877,43.83,78009.12,46.9,0.00868,1e-05,1.08704]
[1778980868926,43.84,78009.82,46.9,0.0087,1e-05,1.08821]
[1778980873961,43.84,78008.47,46.9,0.00868,1e-05,1.08665]
[1778980878996,43.84,78013.86,46.9,0.00875,1e-05,1.09381]
[1778980885038,43.84,78013.71,46.9,0.00875,1e-05,1.09375]
[1778980890073,43.84,78014.58,46.9,0.00876,1e-05,1.095]
[1778980895694,43.84,78015.34,46.9,0.00875,1e-05,1.09401]
[1778980901150,43.84,78022.89,46.9,0.00884,1e-05,1.10404]
[1778980906185,43.84,78025.67,46.9,0.00887,1e-05,1.10769]
[1778980911220,43.84,78026.59,46.9,0.00888,1e-05,1.1089]
[1778980917262,43.84,78025.71,46.9,0.00887,1e-05,1.10775]
[1778980922297,43.84,78025.38,46.9,0.00887,1e-05,1.10731]
[1778980927336,43.84,78025.43,46.9,0.00887,1e-05,1.10738]
[1778980932371,43.84,78028.92,46.9,0.00891,1e-05,1.11197]
[1778980937406,43.84,78029.31,46.9,0.00892,1e-05,1.11248]
[1778980942441,43.84,78031.51,46.9,0.00894,1e-05,1.11538]
[1778980949490,43.84,78031.48,46.9,0.00894,1e-05,1.11534]
[1778980954525,43.84,78027.3,46.9,0.00888,1e-05,1.10782]
[1778980956539,43.84,78008.22,46.9,0.00865,1e-05,1.083]
[1778980961575,43.84,78004.42,46.9,0.00861,1e-05,1.07834]
[1778980967617,43.85,78004.27,46.9,0.00861,1e-05,1.07849]
[1778980970600,43.85,78004.27,46.9,0.00861,1e-05,1.07849]
[1778980970610,43.85,78004.27,46.9,0.00861,1e-05,1.07849]
[1778980970667,43.85,78004.27,46.9,0.00861,1e-05,1.07866]
[1778980971056,43.85,78004.27,46.9,0.00861,1e-05,1.07866]
[1778980971645,43.85,78003.89,46.9,0.00861,1e-05,1.07823]
[1778980978882,43.85,78003.58,46.9,0.00861,1e-05,1.07801]
[1778980987757,43.85,78003.03,46.9,0.00861,1e-05,1.07815]
[1778980988451,43.85,78003.03,46.9,0.00861,1e-05,1.07815]
[1778980989772,43.86,77987.1,46.9,0.00843,1e-05,1.05799]
[1778980994807,43.86,77982.23,46.9,0.00838,1e-05,1.05238]
[1778980997830,43.86,77963.71,46.9,0.00817,1e-05,1.02962]
[1778981001858,43.87,77952.29,46.9,0.00805,1e-05,1.01623]
[1778981005236,43.87,77952.29,46.9,0.00806,1e-05,1.01659]
[1778981010921,43.88,77951.43,46.9,0.00806,1e-05,1.01677]
[1778981011842,43.88,77951.43,46.9,0.00806,1e-05,1.01677]
[1778981017970,43.89,77950.87,46.9,0.00805,1e-05,1.01545]
[1778981023005,43.89,77962.2,46.9,0.00818,1e-05,1.03022]
[1778981028040,43.9,77967.36,46.9,0.00825,1e-05,1.03734]
[1778981033075,43.9,77976.19,46.9,0.00835,1e-05,1.04897]
[1778981039117,43.91,77975.77,46.9,0.00835,1e-05,1.04908]
[1778981044152,43.91,77977.53,46.9,0.00838,1e-05,1.05178]
[1778981049187,43.92,77977.21,46.9,0.00838,1e-05,1.05185]
[1778981058251,43.92,77980.04,46.9,0.00842,1e-05,1.0562]
[1778981063286,43.92,77980.52,46.9,0.00842,1e-05,1.05723]
[1778981070337,43.93,77980.69,46.9,0.00843,1e-05,1.05804]
[1778981075373,43.93,77986.36,46.9,0.00849,1e-05,1.06365]
[1778981089471,43.94,77985.99,46.9,0.00849,1e-05,1.0642]
[1778981095513,43.94,77985.75,46.9,0.00849,1e-05,1.06431]
[1778981100548,43.94,77986.14,46.9,0.0085,1e-05,1.06515]
[1778981101339,43.94,77986.14,46.9,0.0085,1e-05,1.06515]
[1778981101557,43.94,77986.14,46.9,0.0085,1e-05,1.06515]
[1778981102108,43.94,77986.81,46.9,0.00851,1e-05,1.06607]
[1778981102566,43.94,77988.72,46.9,0.00853,1e-05,1.06856]
[1778981104798,44.0,77991.24,46.9,0.00863,1e-05,1.08011]
[1778981104817,44.06,77991.78,46.9,0.00872,1e-05,1.08918]
[1778981110619,44.12,77995.77,46.9,0.00884,1e-05,1.10278]
[1778981115654,44.12,77998.01,46.9,0.00887,1e-05,1.10569]
[1778981120690,44.12,77998.05,46.9,0.00887,1e-05,1.10574]
[1778981125725,44.12,77999.12,46.9,0.00888,1e-05,1.10714]
[1778981130760,44.12,78003.5,46.9,0.00893,1e-05,1.11287]
[1778981132777,44.12,77981.71,46.9,0.00866,1e-05,1.08263]
[1778981133784,44.12,77959.49,46.9,0.00841,1e-05,1.05445]
[1778981139827,44.13,77960.3,46.9,0.00842,1e-05,1.05595]
[1778981144862,44.13,77963.92,46.9,0.00847,1e-05,1.06094]
[1778981149897,44.13,77965.04,46.9,0.00848,1e-05,1.06281]
[1778981154932,44.14,77964.77,46.9,0.00848,1e-05,1.06284]
[1778981159968,44.14,77964.02,46.9,0.00848,1e-05,1.06227]
[1778981165006,44.14,77952.85,46.9,0.00836,1e-05,1.04868]
[1778981170037,44.15,77948.71,46.9,0.00831,1e-05,1.04405]
[1778981171963,44.15,77948.71,46.9,0.00831,1e-05,1.04405]
[1778981172612,44.15,77948.24,46.9,0.00831,1e-05,1.04358]
[1778981178093,44.15,77951.09,46.9,0.00835,1e-05,1.04785]
[1778981183128,44.16,77951.02,46.9,0.00835,1e-05,1.04829]
[1778981188163,44.16,77938.02,46.9,0.00821,1e-05,1.03273]
[1778981193198,44.16,77937.77,46.9,0.0082,1e-05,1.03121]
[1778981199240,44.17,77939.02,46.9,0.00822,1e-05,1.03356]
[1778981201856,44.17,77937.91,46.9,0.00821,1e-05,1.03232]
[1778981207296,44.18,77939.88,46.9,0.00824,1e-05,1.03568]
[1778981214345,44.18,77939.56,46.9,0.00825,1e-05,1.03619]
[1778981218928,44.19,77940.33,46.9,0.00826,1e-05,1.03752]
[1778981224416,44.19,77936.45,46.9,0.00822,1e-05,1.03362]
[1778981228444,44.2,77922.94,46.9,0.00808,1e-05,1.01767]
[1778981231066,44.2,77917.71,46.9,0.00803,1e-05,1.01166]
[1778981232472,44.2,77897.03,46.9,0.00781,1e-05,0.98722]
[1778981237507,44.21,77903.73,46.9,0.00789,1e-05,0.99624]
[1778981242542,44.22,77912.28,46.9,0.00799,1e-05,1.00746]
[1778981247577,44.23,77918.92,46.9,0.00807,1e-05,1.01636]
[1778981248085,44.23,77918.92,46.9,0.00807,1e-05,1.01636]
[1778981253619,44.23,77929.23,46.9,0.00818,1e-05,1.02791]
[1778981258657,44.24,77929.23,46.9,0.00818,1e-05,1.0286]
[1778981263692,44.24,77933.62,46.9,0.00824,1e-05,1.03467]
[1778981266713,44.24,77946.13,46.9,0.00838,1e-05,1.05054]
[1778981271748,44.25,77950.26,46.9,0.00843,1e-05,1.05615]
[1778981276784,44.25,77952.47,46.9,0.00846,1e-05,1.05935]
[1778981281819,44.25,77955.57,46.9,0.0085,1e-05,1.06362]
[1778981286854,44.26,77967.04,46.9,0.00863,1e-05,1.07845]
[1778981291889,44.26,77972.95,46.9,0.0087,1e-05,1.0862]
[1778981296924,44.26,77972.3,46.9,0.00869,1e-05,1.08551]
[1778981303973,44.26,77972.35,46.9,0.0087,1e-05,1.08581]
[1778981308249,44.26,77972.17,46.9,0.0087,1e-05,1.08571]
[1778981314043,44.26,77972.58,46.9,0.00869,1e-05,1.08451]
[1778981316223,44.26,77972.36,46.9,0.00869,1e-05,1.08427]
[1778981318653,44.26,77966.36,46.9,0.00862,1e-05,1.07674]
[1778981324113,44.27,77966.29,46.9,0.00862,1e-05,1.07697]
[1778981330155,44.27,77963.5,46.9,0.00859,1e-05,1.07378]
[1778981333245,44.27,77964.94,46.9,0.00861,1e-05,1.07572]
[1778981341232,44.27,77966.67,46.9,0.00863,1e-05,1.07838]
[1778981350295,44.28,77965.51,46.9,0.00862,1e-05,1.07737]
[1778981355330,44.28,77962.42,46.9,0.00859,1e-05,1.0737]
[1778981360365,44.28,77960.83,46.9,0.00857,1e-05,1.07197]
[1778981365400,44.28,77960.7,46.9,0.00858,1e-05,1.07209]
[1778981370435,44.28,77961.09,46.9,0.00858,1e-05,1.07287]
[1778981375470,44.29,77960.56,46.9,0.00856,1e-05,1.0705]
[1778981381512,44.29,77960.63,46.9,0.00857,1e-05,1.07093]
[1778981384328,44.29,77960.59,46.9,0.00857,1e-05,1.07099]
[1778981389574,44.29,77960.77,46.9,0.00857,1e-05,1.07155]
[1778981394609,44.29,77961.19,46.9,0.00858,1e-05,1.07235]
[1778981399644,44.3,77961.09,46.9,0.00858,1e-05,1.07249]
[1778981401331,44.3,77961.23,46.9,0.00858,1e-05,1.07272]
[1778981406693,44.3,77945.16,46.9,0.00841,1e-05,1.05289]
[1778981411728,44.3,77953.25,46.9,0.0085,1e-05,1.0635]
[1778981416763,44.3,77955.77,46.9,0.00853,1e-05,1.067]
[1778981418356,44.3,77962.28,46.9,0.00861,1e-05,1.07531]
[1778981423812,44.31,77967.41,46.9,0.00867,1e-05,1.08197]
[1778981428847,44.31,77968.1,46.9,0.00868,1e-05,1.08285]
[1778981431858,44.31,77968.81,46.9,0.00868,1e-05,1.08376]
[1778981436903,44.31,77965.64,46.9,0.00863,1e-05,1.07773]
[1778981443159,44.31,77967.26,46.9,0.00865,1e-05,1.07979]
[1778981443220,44.31,77967.26,46.9,0.00865,1e-05,1.07979]
[1778981455033,44.31,77967.85,46.9,0.00866,1e-05,1.08054]
[1778981457364,44.31,77958.37,46.9,0.00855,1e-05,1.0685]
[1778981463089,44.31,77972.06,46.9,0.00871,1e-05,1.08592]
[1778981468124,44.31,77973.55,46.9,0.00872,1e-05,1.08783]
[1778981473160,44.31,77975.55,46.9,0.00875,1e-05,1.0904]
[1778981474402,44.31,77977.04,46.9,0.00876,1e-05,1.09232]
[1778981480208,44.31,77973.69,46.9,0.00872,1e-05,1.08801]
[1778981483229,44.31,77961.58,46.9,0.00859,1e-05,1.07257]
[1778981488266,44.31,77952.43,46.9,0.00848,1e-05,1.06101]
[1778981491440,44.31,77952.73,46.9,0.00847,1e-05,1.05943]
[1778981498336,44.31,77953.21,46.9,0.00847,1e-05,1.06003]
[1778981503371,44.31,77945.84,46.9,0.00839,1e-05,1.05081]
[1778981508449,44.31,77941.93,46.9,0.00835,1e-05,1.04594]
[1778981514448,44.31,77941.95,46.9,0.00835,1e-05,1.04596]
[1778981519485,44.31,77936.58,46.9,0.00829,1e-05,1.03931]
[1778981524520,44.31,77933.03,46.9,0.00825,1e-05,1.03493]
[1778981525485,44.31,77933.03,46.9,0.00825,1e-05,1.03493]
[1778981530562,44.31,77932.69,46.9,0.00825,1e-05,1.03451]
[1778981535597,44.31,77915.23,46.9,0.00805,1e-05,1.01319]
[1778981540632,44.31,77904.09,46.9,0.00793,1e-05,0.99978]
[1778981542522,44.31,77900.91,46.9,0.0079,1e-05,0.99597]
[1778981546675,44.31,77920.85,46.9,0.00812,1e-05,1.02001]
[1778981551723,44.31,77903.51,46.9,0.00791,1e-05,0.9972]
[1778981555751,44.31,77914.95,46.9,0.00804,1e-05,1.01095]
[1778981559544,44.31,77915.79,46.9,0.00805,1e-05,1.01197]
[1778981564815,44.31,77924.0,46.9,0.00813,1e-05,1.02194]
[1778981570857,44.31,77924.61,46.9,0.00814,1e-05,1.02268]
[1778981575892,44.31,77921.37,46.9,0.00811,1e-05,1.01874]
[1778981576568,44.31,77921.37,46.9,0.00811,1e-05,1.01874]
[1778981581608,44.31,77921.57,46.9,0.00811,1e-05,1.01898]
[1778981582621,44.31,77921.58,46.9,0.00811,1e-05,1.01899]
[1778981585604,44.31,77921.8,46.9,0.00811,1e-05,1.01926]
[1778981585964,44.31,77939.68,46.9,0.00831,1e-05,1.04121]
[1778981586974,44.31,77955.9,46.9,0.00849,1e-05,1.06145]
[1778981588987,44.31,77967.28,46.9,0.00862,1e-05,1.07585]
[1778981594024,44.31,77970.89,46.9,0.00866,1e-05,1.08045]
[1778981599059,44.31,77970.43,46.9,0.00866,1e-05,1.07986]
[1778981604094,44.31,77970.88,46.9,0.00866,1e-05,1.08043]
[1778981609129,44.31,77974.78,46.9,0.00871,1e-05,1.08542]
[1778981614165,44.31,77977.25,46.9,0.00872,1e-05,1.08659]
[1778981619113,44.31,77977.46,46.9,0.00872,1e-05,1.08686]
[1778981624235,44.31,77972.87,46.9,0.00867,1e-05,1.08098]
[1778981625242,44.31,77960.66,46.9,0.00853,1e-05,1.06548]
[1778981630278,44.31,77957.07,46.9,0.00849,1e-05,1.06096]
[1778981635312,44.31,77967.18,46.9,0.0086,1e-05,1.07374]
[1778981636134,44.31,77967.18,46.9,0.0086,1e-05,1.07374]
[1778981641355,44.31,77961.14,46.9,0.00853,1e-05,1.06609]
[1778981646390,44.31,77962.04,46.9,0.00854,1e-05,1.06723]
[1778981651425,44.31,77959.99,46.9,0.00852,1e-05,1.06464]
[1778981653174,44.31,77960.07,46.9,0.00852,1e-05,1.06474]
[1778981658474,44.31,77957.33,46.9,0.00849,1e-05,1.06129]
[1778981665523,44.31,77958.35,46.9,0.0085,1e-05,1.06257]
[1778981670198,44.31,77958.79,46.9,0.00851,1e-05,1.06312]
[1778981673580,44.31,77948.09,46.9,0.00837,1e-05,1.04777]
[1778981678615,44.31,77952.02,46.9,0.00842,1e-05,1.05267]
[1778981683650,44.31,77958.37,46.9,0.00849,1e-05,1.06063]
[1778981687221,44.31,77965.03,46.9,0.00856,1e-05,1.06903]
[1778981692713,44.31,77960.22,46.9,0.00851,1e-05,1.06296]
[1778981697748,44.31,77959.61,46.9,0.0085,1e-05,1.06219]
[1778981702783,44.31,77953.87,46.9,0.00844,1e-05,1.05498]
[1778981704266,44.31,77953.87,46.9,0.00844,1e-05,1.05498]
[1778981708826,44.31,77934.55,46.9,0.00822,1e-05,1.03102]
[1778981714868,44.31,77933.56,46.9,0.00821,1e-05,1.0298]
[1778981720910,44.31,77933.11,46.9,0.00821,1e-05,1.02925]
[1778981722158,44.31,77933.11,46.9,0.00821,1e-05,1.02925]
[1778981727959,44.31,77919.04,46.9,0.00805,1e-05,1.0121]
[1778981731988,44.31,77903.32,46.9,0.00787,1e-05,0.99135]
[1778981735009,44.31,77915.61,46.9,0.008,1e-05,1.00606]
[1778981739180,44.31,77917.33,46.9,0.00802,1e-05,1.00814]
[1778981745080,44.31,77924.86,46.9,0.0081,1e-05,1.01726]
[1778981750115,44.31,77927.56,46.9,0.00813,1e-05,1.02054]
[1778981755150,44.31,77926.73,46.9,0.00812,1e-05,1.01953]
[1778981756219,44.31,77926.73,46.9,0.00812,1e-05,1.01953]
[1778981760438,44.31,77925.36,46.9,0.00811,1e-05,1.01786]
[1778981760497,44.31,77904.39,46.9,0.00788,1e-05,0.99262]
[1778981761204,44.31,77873.36,46.9,0.00756,1e-05,0.95621]
[1778981766240,44.31,77865.14,46.9,0.00747,1e-05,0.94675]
[1778981771275,44.31,77855.6,46.9,0.00738,1e-05,0.93587]
[1778981773283,44.31,77855.56,46.9,0.00737,1e-05,0.93583]
[1778981778326,44.31,77857.4,46.9,0.00739,1e-05,0.93792]
[1778981783361,44.31,77864.8,46.9,0.00747,1e-05,0.94636]
[1778981788396,44.31,77881.29,46.9,0.00764,1e-05,0.96541]
[1778981793432,44.31,77887.29,46.9,0.00769,1e-05,0.97057]
[1778981798467,44.31,77896.27,46.9,0.00778,1e-05,0.98112]
[1778981803502,44.31,77895.16,46.9,0.00777,1e-05,0.97981]
[1778981809544,44.31,77889.9,46.9,0.00771,1e-05,0.97363]
[1778981814579,44.31,77898.27,46.9,0.0078,1e-05,0.98349]
[1778981819614,44.31,77899.46,46.9,0.00781,1e-05,0.98489]
[1778981824649,44.31,77898.98,46.9,0.00781,1e-05,0.98433]
[1778981829684,44.31,77900.31,46.9,0.00782,1e-05,0.9859]
[1778981834719,44.31,77900.4,46.9,0.00782,1e-05,0.98601]
[1778981838747,44.31,77917.21,46.9,0.008,1e-05,1.0061]
[1778981841555,44.31,77917.58,46.9,0.00801,1e-05,1.00654]
[1778981842775,44.31,77934.5,46.9,0.00819,1e-05,1.02711]
[1778981847810,44.31,77942.86,46.9,0.00828,1e-05,1.03739]
[1778981852849,44.31,77934.39,46.9,0.00817,1e-05,1.02505]
[1778981858601,44.31,77933.53,46.9,0.00817,1e-05,1.024]
[1778981866944,44.31,77934.5,46.9,0.00818,1e-05,1.02519]
[1778981871979,44.31,77941.99,46.9,0.00826,1e-05,1.03439]
[1778981880015,44.31,77941.8,46.9,0.00826,1e-05,1.03415]
[1778981885077,44.31,77936.68,46.9,0.0082,1e-05,1.02786]
[1778981890112,44.31,77936.53,46.9,0.0082,1e-05,1.02767]
[1778981894140,44.31,77923.29,46.9,0.00805,1e-05,1.01154]
[1778981899175,44.31,77923.09,46.9,0.00805,1e-05,1.0113]
[1778981904210,44.31,77923.29,46.9,0.00805,1e-05,1.01154]
[1778981911259,44.31,77923.3,46.9,0.00804,1e-05,1.00965]
[1778981917302,44.31,77923.3,46.9,0.00804,1e-05,1.00965]
[1778981923344,44.31,77922.88,46.9,0.00803,1e-05,1.00914]
[1778981932407,44.31,77932.26,46.9,0.00814,1e-05,1.02053]
[1778981937442,44.31,77921.56,46.9,0.00802,1e-05,1.00755]
[1778981943494,44.31,77922.08,46.9,0.00803,1e-05,1.00818]
[1778981948529,44.31,77922.77,46.9,0.00803,1e-05,1.00901]
[1778981953564,44.31,77923.1,46.9,0.00804,1e-05,1.00941]
[1778981958599,44.31,77924.74,46.9,0.00805,1e-05,1.01139]
[1778981963634,44.31,77924.69,46.9,0.00805,1e-05,1.01133]
[1778981968669,44.31,77925.1,46.9,0.00806,1e-05,1.01183]
[1778981973704,44.31,77931.08,46.9,0.00811,1e-05,1.01718]
[1778981978739,44.31,77930.99,46.9,0.00811,1e-05,1.01707]
[1778981984781,44.31,77931.03,46.9,0.00811,1e-05,1.01712]
[1778981994852,44.31,77935.56,46.9,0.00816,1e-05,1.02264]
[1778982000919,44.31,77936.47,46.9,0.00817,1e-05,1.02375]
[1778982002144,44.31,77907.43,46.9,0.00785,1e-05,0.98874]
[1778982002936,44.31,77889.26,46.9,0.00766,1e-05,0.96734]
[1778982007971,44.31,77896.52,46.9,0.00774,1e-05,0.97584]
[1778982013007,44.31,77898.05,46.9,0.00775,1e-05,0.97764]
[1778982017035,44.31,77881.59,46.9,0.00758,1e-05,0.95842]
[1778982022070,44.31,77862.71,46.9,0.00739,1e-05,0.93675]
[1778982027105,44.31,77876.14,46.9,0.00753,1e-05,0.95212]
[1778982032141,44.31,77875.22,46.9,0.0075,1e-05,0.94924]
[1778982033866,44.31,77875.22,46.9,0.0075,1e-05,0.94924]
[1778982033896,44.31,77856.4,46.9,0.00731,1e-05,0.9278]
[1778982034367,44.31,77856.4,46.9,0.00731,1e-05,0.9278]
[1778982034429,44.31,77840.32,46.9,0.00716,1e-05,0.90981]
[1778982035187,44.31,77840.32,46.9,0.00716,1e-05,0.90981]
[1778982041211,44.31,77834.27,46.9,0.0071,1e-05,0.90311]
[1778982044877,44.31,77840.01,46.9,0.00715,1e-05,0.90947]
[1778982044928,44.31,77840.49,46.9,0.00716,1e-05,0.91]
[1778982050274,44.31,77843.0,46.9,0.00718,1e-05,0.91279]
[1778982053297,44.31,77830.33,46.9,0.00706,1e-05,0.89878]
[1778982054011,44.31,77830.33,46.9,0.00706,1e-05,0.89878]
[1778982054304,44.31,77829.59,46.9,0.00705,1e-05,0.89796]
[1778982059339,44.31,77828.85,46.9,0.00704,1e-05,0.89715]
[1778982064374,44.31,77827.97,46.9,0.00704,1e-05,0.89619]
[1778982068426,44.31,77819.76,46.9,0.00696,1e-05,0.88722]
[1778982068487,44.31,77819.89,46.9,0.00696,1e-05,0.88736]
[1778982070393,44.31,77819.27,46.9,0.00695,1e-05,0.88669]
[1778982070416,44.31,77817.93,46.9,0.00694,1e-05,0.88523]
[1778982073375,44.31,77810.08,46.9,0.00686,1e-05,0.87675]
[1778982073774,44.31,77810.08,46.9,0.00686,1e-05,0.87675]
[1778982075459,44.31,77786.05,46.9,0.00664,1e-05,0.85119]
[1778982076199,44.31,77786.05,46.9,0.00664,1e-05,0.85119]
[1778982076464,44.31,77777.16,46.9,0.00656,1e-05,0.8419]
[1778982078825,44.31,77769.92,46.9,0.00649,1e-05,0.83439]
[1778982078840,44.31,77768.76,46.9,0.00648,1e-05,0.83319]
[1778982079608,44.31,77768.76,46.9,0.00648,1e-05,0.83319]
[1778982080140,44.31,77768.76,46.9,0.00648,1e-05,0.83319]
[1778982079631,44.31,77765.92,46.9,0.00646,1e-05,0.83026]
[1778982080855,44.31,77765.92,46.9,0.00646,1e-05,0.83026]
[1778982080898,44.31,77743.83,46.9,0.00626,1e-05,0.80779]
[1778982081398,44.31,77743.83,46.9,0.00626,1e-05,0.80779]
[1778982081499,44.31,77733.9,46.9,0.00618,1e-05,0.79785]
[1778982083966,44.31,77726.37,46.9,0.00611,1e-05,0.79039]
[1778982084226,44.31,77727.27,46.9,0.00612,1e-05,0.79128]
[1778982084523,44.31,77738.9,46.9,0.00622,1e-05,0.80284]
[1778982086537,44.31,77722.03,46.9,0.00608,1e-05,0.78611]
[1778982090965,44.31,77730.6,46.9,0.00615,1e-05,0.79457]
[1778982090985,44.31,77744.09,46.9,0.00627,1e-05,0.80805]
[1778982094594,44.31,77761.0,46.9,0.0064,1e-05,0.82357]
[1778982097024,44.31,77767.39,46.9,0.00646,1e-05,0.83012]
[1778982097042,44.31,77775.55,46.9,0.00653,1e-05,0.83856]
[1778982097553,44.31,77775.55,46.9,0.00653,1e-05,0.83856]
[1778982097616,44.31,77785.08,46.9,0.00662,1e-05,0.84849]
[1778982099629,44.31,77798.38,46.9,0.00674,1e-05,0.86253]
[1778982104664,44.31,77805.26,46.9,0.00681,1e-05,0.86986]
[1778982109699,44.31,77808.93,46.9,0.00684,1e-05,0.87379]
[1778982114735,44.31,77806.6,46.9,0.00682,1e-05,0.8713]
[1778982119769,44.31,77789.11,46.9,0.00666,1e-05,0.85273]
[1778982124804,44.31,77788.75,46.9,0.00665,1e-05,0.85235]
[1778982129839,44.31,77785.81,46.9,0.00663,1e-05,0.84926]
[1778982134876,44.31,77785.4,46.9,0.00662,1e-05,0.84883]
[1778982135637,44.31,77785.4,46.9,0.00662,1e-05,0.84883]
[1778982135884,44.31,77789.5,46.9,0.00666,1e-05,0.85314]
[1778982140577,44.31,77788.82,46.9,0.00665,1e-05,0.85242]
[1778982140919,44.31,77777.07,46.9,0.00655,1e-05,0.84013]
[1778982141926,44.31,77763.61,46.9,0.00643,1e-05,0.82624]
[1778982144970,44.31,77758.4,46.9,0.00638,1e-05,0.82091]
[1778982144991,44.31,77758.65,46.9,0.00638,1e-05,0.82117]
[1778982145512,44.31,77758.65,46.9,0.00638,1e-05,0.82117]
[1778982145954,44.31,77758.75,46.9,0.00638,1e-05,0.82127]
[1778982150990,44.31,77763.4,46.9,0.00642,1e-05,0.82602]
[1778982156025,44.31,77755.03,46.9,0.00634,1e-05,0.81585]
[1778982161060,44.31,77746.58,46.9,0.00626,1e-05,0.80731]
[1778982166095,44.31,77742.01,46.9,0.00622,1e-05,0.80273]
[1778982166724,44.31,77742.01,46.9,0.00622,1e-05,0.80273]
[1778982167102,44.31,77740.79,46.9,0.00621,1e-05,0.80151]
[1778982169116,44.31,77726.63,46.9,0.00609,1e-05,0.78746]
[1778982170208,44.31,77721.21,46.9,0.00604,1e-05,0.78213]
[1778982171130,44.31,77716.16,46.9,0.006,1e-05,0.7772]
[1778982173767,44.31,77712.15,46.9,0.00597,1e-05,0.7733]
[1778982174157,44.31,77706.88,46.9,0.00592,1e-05,0.7682]
[1778982174334,44.31,77706.88,46.9,0.00592,1e-05,0.7682]
[1778982174433,44.31,77706.88,46.9,0.00592,1e-05,0.7682]
[1778982177941,44.31,77711.22,46.9,0.00596,1e-05,0.7724]
[1778982178042,44.31,77712.83,46.9,0.00597,1e-05,0.77396]
[1778982180902,44.31,77721.36,46.9,0.00605,1e-05,0.78228]
[1778982180959,44.31,77725.81,46.9,0.00608,1e-05,0.78665]
[1778982186241,44.31,77728.4,46.9,0.00611,1e-05,0.7892]
[1778982188541,44.31,77733.55,46.9,0.00615,1e-05,0.7943]
[1778982188724,44.31,77733.55,46.9,0.00615,1e-05,0.7943]
[1778982188825,44.31,77719.18,46.9,0.00603,1e-05,0.78015]
[1778982190370,44.31,77712.13,46.9,0.00597,1e-05,0.77328]
[1778982190465,44.31,77709.96,46.9,0.00595,1e-05,0.77118]
[1778982192602,44.31,77706.95,46.9,0.00593,1e-05,0.76827]
[1778982192728,44.31,77706.95,46.9,0.00593,1e-05,0.76827]
[1778982193487,44.31,77707.13,46.9,0.00593,1e-05,0.76844]
[1778982193624,44.31,77707.13,46.9,0.00593,1e-05,0.76844]
[1778982193725,44.31,77707.05,46.9,0.00593,1e-05,0.76836]
[1778982200340,44.31,77708.51,46.9,0.00594,1e-05,0.76977]
[1778982205099,44.31,77712.04,46.9,0.00597,1e-05,0.77319]
[1778982205105,44.31,77723.57,46.9,0.00606,1e-05,0.78445]
[1778982205490,44.31,77723.57,46.9,0.00606,1e-05,0.78445]
[1778982205542,44.31,77727.62,46.9,0.0061,1e-05,0.78843]
[1778982206911,44.31,77727.62,46.9,0.0061,1e-05,0.78843]
[1778982206913,44.31,77731.45,46.9,0.00613,1e-05,0.79222]
[1778982207412,44.31,77731.45,46.9,0.00613,1e-05,0.79222]
[1778982207513,44.31,77734.06,46.9,0.00615,1e-05,0.7948]
[1778982210768,44.31,77737.26,46.9,0.00618,1e-05,0.79799]
[1778982210869,44.31,77737.37,46.9,0.00618,1e-05,0.79809]
[1778982213793,44.31,77738.72,46.9,0.00618,1e-05,0.79783]
[1778982213863,44.31,77738.94,46.9,0.00618,1e-05,0.79805]
[1778982219473,44.31,77741.51,46.9,0.00621,1e-05,0.80061]
[1778982224508,44.31,77736.97,46.9,0.00617,1e-05,0.79609]
[1778982226981,44.31,77734.41,46.9,0.00615,1e-05,0.79355]
[1778982227036,44.31,77733.07,46.9,0.00613,1e-05,0.79222]
[1778982228852,44.31,77727.69,46.9,0.00609,1e-05,0.78691]
[1778982228910,44.31,77726.56,46.9,0.00608,1e-05,0.7858]
[1778982232846,44.31,77719.67,46.9,0.00602,1e-05,0.77904]
[1778982232910,44.31,77715.8,46.9,0.00599,1e-05,0.77527]
[1778982233742,44.31,77715.8,46.9,0.00599,1e-05,0.77527]
[1778982233835,44.31,77714.93,46.9,0.00598,1e-05,0.77443]
[1778982239618,44.31,77718.44,46.9,0.00601,1e-05,0.77784]
[1778982243646,44.31,77707.06,46.9,0.00591,1e-05,0.76681]
[1778982248681,44.31,77710.03,46.9,0.00594,1e-05,0.76968]
[1778982253716,44.31,77715.33,46.9,0.00598,1e-05,0.77481]
[1778982258751,44.31,77726.26,46.9,0.00608,1e-05,0.7855]
[1778982263786,44.31,77728.14,46.9,0.00609,1e-05,0.78735]
[1778982268821,44.31,77740.87,46.9,0.0062,1e-05,0.79997]
[1778982273858,44.31,77749.88,46.9,0.00627,1e-05,0.80739]
[1778982278893,44.31,77755.24,46.9,0.00631,1e-05,0.8128]
[1778982283930,44.31,77752.66,46.9,0.00629,1e-05,0.81019]
[1778982288965,44.31,77753.12,46.9,0.0063,1e-05,0.81065]
[1778982295009,44.31,77757.17,46.9,0.00633,1e-05,0.81475]
[1778982300042,44.31,77763.07,46.9,0.00638,1e-05,0.82075]
[1778982303065,44.31,77743.33,46.9,0.00621,1e-05,0.80082]
[1778982304070,44.31,77728.24,46.9,0.00608,1e-05,0.78586]
[1778982305474,44.31,77729.07,46.9,0.00609,1e-05,0.78667]
[1778982306084,44.31,77728.51,46.9,0.00608,1e-05,0.78612]
[1778982307915,44.31,77730.87,46.9,0.0061,1e-05,0.78845]
[1778982308098,44.31,77738.84,46.9,0.00617,1e-05,0.79634]
[1778982308390,44.31,77738.84,46.9,0.00617,1e-05,0.79634]
[1778982309106,44.31,77739.56,46.9,0.00618,1e-05,0.79706]
[1778982313576,44.31,77740.81,46.9,0.00619,1e-05,0.7983]
[1778982314140,44.31,77735.19,46.9,0.00614,1e-05,0.79272]
[1778982315301,44.31,77735.19,46.9,0.00614,1e-05,0.79272]
[1778982315314,44.31,77735.19,46.9,0.00614,1e-05,0.79272]
[1778982316351,44.31,77725.47,46.9,0.00606,1e-05,0.78314]
[1778982316613,44.31,77725.47,46.9,0.00606,1e-05,0.78314]
[1778982317113,44.31,77725.47,46.9,0.00606,1e-05,0.78314]
[1778982317161,44.31,77725.54,46.9,0.00606,1e-05,0.7832]
[1778982318528,44.31,77725.41,46.9,0.00606,1e-05,0.78308]
[1778982318918,44.31,77725.41,46.9,0.00606,1e-05,0.78308]
[1778982319175,44.31,77732.32,46.9,0.00612,1e-05,0.78988]
[1778982319969,44.31,77732.32,46.9,0.00612,1e-05,0.78988]
[1778982320182,44.31,77734.54,46.9,0.00613,1e-05,0.79207]
[1778982322505,44.31,77737.0,46.9,0.00616,1e-05,0.79451]
[1778982323203,44.31,77737.09,46.9,0.00616,1e-05,0.7946]
[1778982328244,44.31,77743.48,46.9,0.00621,1e-05,0.80097]
[1778982333274,44.31,77753.03,46.9,0.00628,1e-05,0.80894]
[1778982334631,44.31,77753.38,46.9,0.00629,1e-05,0.80929]
[1778982335289,44.31,77753.46,46.9,0.00629,1e-05,0.80937]
[1778982338338,44.31,77754.16,46.9,0.00629,1e-05,0.81007]
[1778982338344,44.31,77755.0,46.9,0.0063,1e-05,0.81092]
[1778982341277,44.31,77754.75,46.9,0.0063,1e-05,0.81067]
[1778982341331,44.31,77754.83,46.9,0.0063,1e-05,0.81075]
[1778982346369,44.31,77760.57,46.9,0.00635,1e-05,0.81657]
[1778982351404,44.31,77765.52,46.9,0.00639,1e-05,0.82161]
[1778982356441,44.31,77763.92,46.9,0.00638,1e-05,0.81997]
[1778982361475,44.31,77768.69,46.9,0.00642,1e-05,0.82485]
[1778982364496,44.31,77782.48,46.9,0.00654,1e-05,0.83908]
[1778982369531,44.31,77787.76,46.9,0.00659,1e-05,0.84458]
[1778982374566,44.31,77791.04,46.9,0.00662,1e-05,0.84801]
[1778982380610,44.31,77788.39,46.9,0.0066,1e-05,0.84524]
[1778982385645,44.31,77785.47,46.9,0.00657,1e-05,0.84219]
[1778982389673,44.31,77771.6,46.9,0.00645,1e-05,0.82784]
[1778982394708,44.31,77773.83,46.9,0.00645,1e-05,0.82847]
[1778982398543,44.31,77781.18,46.9,0.00652,1e-05,0.83606]
[1778982398641,44.31,77781.18,46.9,0.00652,1e-05,0.83606]
[1778982403771,44.31,77781.68,46.9,0.00652,1e-05,0.83658]
[1778982409813,44.31,77781.16,46.9,0.00652,1e-05,0.83604]
[1778982414848,44.31,77779.47,46.9,0.0065,1e-05,0.83429]
[1778982419883,44.31,77779.92,46.9,0.00651,1e-05,0.83476]
[1778982422319,44.31,77779.92,46.9,0.00651,1e-05,0.83476]
[1778982422382,44.31,77784.1,46.9,0.00655,1e-05,0.83909]
[1778982428946,44.31,77790.6,46.9,0.00661,1e-05,0.84587]
[1778982433981,44.31,77790.84,46.9,0.00661,1e-05,0.84612]
[1778982439018,44.31,77796.6,46.9,0.00666,1e-05,0.85217]
[1778982445060,44.31,77805.09,46.9,0.00674,1e-05,0.86115]
[1778982448081,44.31,77821.61,46.9,0.00689,1e-05,0.87884]
[1778982450380,44.31,77827.58,46.9,0.00695,1e-05,0.88531]
[1778982450394,44.31,77830.14,46.9,0.00698,1e-05,0.88809]
[1778982456133,44.31,77832.28,46.9,0.00698,1e-05,0.88868]
[1778982456137,44.31,77830.18,46.9,0.00696,1e-05,0.8864]
[1778982461061,44.31,77835.92,46.9,0.00702,1e-05,0.89266]
[1778982461172,44.31,77839.59,46.9,0.00705,1e-05,0.89668]
[1778982466207,44.31,77840.96,46.9,0.00707,1e-05,0.89819]
[1778982470420,44.31,77840.31,46.9,0.00706,1e-05,0.89747]
[1778982471242,44.31,77839.82,46.9,0.00706,1e-05,0.89694]
[1778982476277,44.31,77836.2,46.9,0.00702,1e-05,0.89297]
[1778982481314,44.31,77836.13,46.9,0.00702,1e-05,0.89289]
[1778982486349,44.31,77836.1,46.9,0.00702,1e-05,0.89286]
[1778982491384,44.31,77836.56,46.9,0.00702,1e-05,0.89336]
[1778982496419,44.31,77837.4,46.9,0.00703,1e-05,0.89428]
[1778982501454,44.31,77842.47,46.9,0.00708,1e-05,0.89985]
[1778982504475,44.31,77822.59,46.9,0.00689,1e-05,0.87817]
[1778982509510,44.31,77804.15,46.9,0.00672,1e-05,0.85845]
[1778982514121,44.31,77815.88,46.9,0.00681,1e-05,0.86923]
[1778982514217,44.31,77815.88,46.9,0.00681,1e-05,0.86923]
[1778982519581,44.31,77812.27,46.9,0.00678,1e-05,0.86538]
[1778982522461,44.31,77812.55,46.9,0.00678,1e-05,0.86567]
[1778982522602,44.31,77798.81,46.9,0.00666,1e-05,0.85111]
[1778982524150,44.31,77798.81,46.9,0.00666,1e-05,0.85111]
[1778982524161,44.31,77797.78,46.9,0.00665,1e-05,0.85003]
[1778982529654,44.31,77797.92,46.9,0.00665,1e-05,0.85018]
[1778982534691,44.31,77798.23,46.9,0.00665,1e-05,0.8505]
[1778982539724,44.31,77803.21,46.9,0.0067,1e-05,0.85575]
[1778982544761,44.31,77790.2,46.9,0.00658,1e-05,0.84209]
[1778982546560,44.31,77790.2,46.9,0.00658,1e-05,0.84209]
[1778982547433,44.31,77784.41,46.9,0.00652,1e-05,0.83607]
[1778982552818,44.31,77773.18,46.9,0.00642,1e-05,0.8245]
[1778982556282,44.31,77774.2,46.9,0.00643,1e-05,0.82554]
[1778982561881,44.31,77771.83,46.9,0.00641,1e-05,0.82312]
[1778982566916,44.31,77772.45,46.9,0.00642,1e-05,0.82375]
[1778982571951,44.31,77773.33,46.9,0.00641,1e-05,0.823]
[1778982576986,44.31,77772.81,46.9,0.00641,1e-05,0.82247]
[1778982580562,44.31,77782.04,46.9,0.00649,1e-05,0.83196]
[1778982581015,44.31,77781.58,46.9,0.00649,1e-05,0.83148]
[1778982586493,44.31,77775.37,46.9,0.00643,1e-05,0.82509]
[1778982586594,44.31,77775.35,46.9,0.00643,1e-05,0.82507]
[1778982587899,44.31,77775.25,46.9,0.00643,1e-05,0.82497]
[1778982588063,44.31,77775.27,46.9,0.00643,1e-05,0.82499]
[1778982593098,44.31,77775.32,46.9,0.00643,1e-05,0.82504]
[1778982598133,44.31,77776.45,46.9,0.00644,1e-05,0.8262]
[1778982603168,44.31,77776.0,46.9,0.00644,1e-05,0.82574]
[1778982611224,44.31,77776.25,46.9,0.00644,1e-05,0.82599]
[1778982617266,44.31,77776.35,46.9,0.00644,1e-05,0.8261]
[1778982624315,44.31,77778.53,46.9,0.00646,1e-05,0.82834]
[1778982629350,44.31,77791.11,46.9,0.00657,1e-05,0.84137]
[1778982634385,44.31,77802.5,46.9,0.00666,1e-05,0.85162]
[1778982641438,44.31,77807.27,46.9,0.00671,1e-05,0.85665]
[1778982645466,44.31,77820.65,46.9,0.00683,1e-05,0.87091]
[1778982650501,44.31,77824.48,46.9,0.00687,1e-05,0.87503]
[1778982655536,44.31,77825.74,46.9,0.00688,1e-05,0.87639]
[1778982660571,44.31,77828.02,46.9,0.0069,1e-05,0.87885]
[1778982665606,44.31,77827.44,46.9,0.0069,1e-05,0.87822]
[1778982670641,44.31,77820.77,46.9,0.00683,1e-05,0.87104]
[1778982676683,44.31,77818.25,46.9,0.00681,1e-05,0.86834]
[1778982681720,44.31,77819.5,46.9,0.00682,1e-05,0.86968]
[1778982687406,44.31,77819.75,46.9,0.00682,1e-05,0.86994]
[1778982687505,44.31,77819.65,46.9,0.00682,1e-05,0.86984]
[1778982687752,44.31,77819.65,46.9,0.00682,1e-05,0.86984]
[1778982687852,44.31,77820.85,46.9,0.00683,1e-05,0.87112]
[1778982693804,44.31,77819.51,46.9,0.00681,1e-05,0.86797]
[1778982698839,44.31,77812.76,46.9,0.00675,1e-05,0.86077]
[1778982703874,44.31,77806.96,46.9,0.00669,1e-05,0.85463]
[1778982708909,44.31,77804.75,46.9,0.00667,1e-05,0.85229]
[1778982714951,44.31,77805.35,46.9,0.00668,1e-05,0.85293]
[1778982720277,44.31,77800.45,46.9,0.00663,1e-05,0.84777]
[1778982726029,44.31,77800.42,46.9,0.00663,1e-05,0.84774]
[1778982731064,44.31,77802.86,46.9,0.00665,1e-05,0.8503]
[1778982736099,44.31,77801.79,46.9,0.00664,1e-05,0.84918]
[1778982741135,44.31,77796.96,46.9,0.0066,1e-05,0.84412]
[1778982747177,44.31,77790.15,46.9,0.00654,1e-05,0.83702]
[1778982752214,44.31,77786.81,46.9,0.00649,1e-05,0.83189]
[1778982757248,44.31,77786.34,46.9,0.00649,1e-05,0.83141]
[1778982762283,44.31,77785.49,46.9,0.00648,1e-05,0.83053]
[1778982767318,44.31,77785.46,46.9,0.00648,1e-05,0.8305]
[1778982772355,44.31,77789.04,46.9,0.00652,1e-05,0.8342]
[1778982777390,44.31,77792.47,46.9,0.00655,1e-05,0.83776]
[1778982782425,44.31,77792.93,46.9,0.00655,1e-05,0.83823]
[1778982789474,44.31,77798.68,46.9,0.0066,1e-05,0.84423]
[1778982794509,44.31,77800.95,46.9,0.00662,1e-05,0.84661]
[1778982799544,44.31,77804.18,46.9,0.00665,1e-05,0.85]
[1778982803600,44.31,77804.35,46.9,0.00666,1e-05,0.85018]
[1778982803661,44.31,77804.51,46.9,0.00666,1e-05,0.85035]
[1778982804456,44.31,77804.51,46.9,0.00666,1e-05,0.85035]
[1778982804579,44.31,77804.35,46.9,0.00666,1e-05,0.85018]
[1778982809614,44.31,77804.38,46.9,0.00666,1e-05,0.85021]
[1778982819684,44.31,77805.1,46.9,0.00665,1e-05,0.84928]
[1778982825726,44.31,77805.78,46.9,0.00666,1e-05,0.84999]
[1778982830761,44.31,77809.41,46.9,0.00669,1e-05,0.85382]
[1778982835796,44.31,77809.64,46.9,0.00669,1e-05,0.85406]
[1778982840831,44.31,77815.04,46.9,0.00674,1e-05,0.85978]
[1778982847885,44.31,77816.46,46.9,0.00675,1e-05,0.86129]
[1778982852920,44.31,77816.41,46.9,0.00675,1e-05,0.86124]
[1778982857955,44.31,77816.58,46.9,0.00676,1e-05,0.86142]
[1778982862991,44.31,77816.45,46.9,0.00675,1e-05,0.86128]
[1778982869033,44.31,77816.39,46.9,0.00675,1e-05,0.86122]
[1778982874073,44.31,77807.95,46.9,0.00666,1e-05,0.85058]
[1778982879108,44.31,77805.07,46.9,0.00664,1e-05,0.84756]
[1778982884143,44.31,77796.73,46.9,0.00656,1e-05,0.83884]
[1778982889179,44.31,77795.65,46.9,0.00655,1e-05,0.83771]
[1778982894214,44.31,77795.76,46.9,0.00655,1e-05,0.83783]
[1778982899249,44.31,77795.89,46.9,0.00655,1e-05,0.83796]
[1778982904284,44.31,77803.23,46.9,0.00662,1e-05,0.84563]
[1778982909319,44.31,77804.26,46.9,0.00663,1e-05,0.84671]
[1778982915361,44.31,77808.11,46.9,0.00666,1e-05,0.85075]
[1778982920396,44.31,77807.37,46.9,0.00666,1e-05,0.84997]
[1778982925431,44.31,77804.65,46.9,0.00663,1e-05,0.84711]
[1778982930466,44.31,77804.63,46.9,0.00663,1e-05,0.84709]
[1778982935502,44.31,77804.63,46.9,0.00662,1e-05,0.84541]
[1778982940537,44.31,77804.52,46.9,0.00662,1e-05,0.84529]
[1778982945572,44.31,77805.86,46.9,0.00663,1e-05,0.84669]
[1778982950607,44.31,77805.25,46.9,0.00662,1e-05,0.84605]
[1778982955642,44.31,77805.01,46.9,0.00662,1e-05,0.8458]
[1778982964705,44.31,77805.1,46.9,0.00662,1e-05,0.8459]
[1778982969740,44.31,77804.82,46.9,0.00662,1e-05,0.8456]
[1778982978804,44.31,77804.88,46.9,0.00662,1e-05,0.84567]
[1778982985853,44.31,77804.96,46.9,0.00662,1e-05,0.84575]
[1778982991895,44.31,77805.12,46.9,0.00661,1e-05,0.84423]
[1778982997937,44.31,77805.51,46.9,0.00661,1e-05,0.84464]
[1778983004986,44.31,77806.88,46.9,0.00663,1e-05,0.84608]
[1778983011029,44.31,77804.69,46.9,0.00661,1e-05,0.84378]
[1778983017071,44.31,77802.37,46.9,0.00659,1e-05,0.84136]
[1778983022106,44.31,77801.69,46.9,0.00658,1e-05,0.84065]
[1778983027141,44.31,77801.74,46.9,0.00658,1e-05,0.8407]
[1778983030162,44.31,77785.95,46.9,0.00644,1e-05,0.82436]
[1778983036205,44.31,77784.45,46.9,0.00642,1e-05,0.82282]
[1778983041240,44.31,77784.95,46.9,0.00643,1e-05,0.82333]
[1778983048289,44.31,77785.01,46.9,0.00643,1e-05,0.82339]
[1778983051310,44.31,77773.77,46.9,0.00632,1e-05,0.8103]
[1778983056345,44.31,77771.51,46.9,0.0063,1e-05,0.80801]
[1778983061380,44.31,77770.82,46.9,0.00629,1e-05,0.80732]
[1778983066415,44.31,77778.4,46.9,0.00636,1e-05,0.81499]
[1778983071450,44.31,77780.86,46.9,0.00638,1e-05,0.8175]
[1778983076485,44.31,77783.81,46.9,0.0064,1e-05,0.82051]
[1778983081520,44.31,77787.9,46.9,0.00644,1e-05,0.8247]
[1778983087563,44.31,77788.07,46.9,0.00644,1e-05,0.82488]
[1778983091591,44.31,77772.97,46.9,0.00631,1e-05,0.80949]
[1778983096626,44.31,77769.27,46.9,0.00628,1e-05,0.80575]
[1778983099647,44.31,77754.64,46.9,0.00615,1e-05,0.79113]
[1778983104685,44.31,77749.25,46.9,0.0061,1e-05,0.7858]
[1778983108718,44.31,77735.25,46.9,0.00598,1e-05,0.77209]
[1778983113755,44.31,77726.9,46.9,0.0059,1e-05,0.76244]
[1778983118790,44.31,77725.1,46.9,0.00589,1e-05,0.76071]
[1778983123825,44.31,77719.84,46.9,0.00584,1e-05,0.75567]
[1778983129867,44.31,77712.34,46.9,0.00578,1e-05,0.74854]
[1778983134902,44.31,77709.92,46.9,0.00576,1e-05,0.74625]
[1778983139937,44.31,77702.74,46.9,0.0057,1e-05,0.73949]
[1778983144972,44.31,77702.29,46.9,0.0057,1e-05,0.73906]
[1778983150008,44.31,77711.69,46.9,0.00578,1e-05,0.74792]
[1778983155042,44.31,77713.87,46.9,0.00579,1e-05,0.74999]
[1778983160077,44.31,77712.71,46.9,0.00579,1e-05,0.74889]
[1778983165112,44.31,77713.84,46.9,0.00579,1e-05,0.74996]
[1778983170148,44.31,77713.68,46.9,0.00579,1e-05,0.74981]
[1778983175190,44.31,77712.32,46.9,0.00577,1e-05,0.74697]
[1778983180224,44.31,77712.69,46.9,0.00577,1e-05,0.74732]
[1778983185259,44.31,77712.74,46.9,0.00577,1e-05,0.74737]
[1778983190294,44.31,77712.56,46.9,0.00577,1e-05,0.7472]
[1778983195329,44.31,77712.22,46.9,0.00577,1e-05,0.74688]
[1778983200364,44.31,77707.04,46.9,0.00573,1e-05,0.74199]
[1778983205399,44.31,77714.54,46.9,0.00579,1e-05,0.74907]
[1778983210436,44.31,77713.27,46.9,0.00578,1e-05,0.74787]
[1778983215472,44.31,77715.17,46.9,0.00579,1e-05,0.74967]
[1778983220507,44.31,77716.72,46.9,0.00581,1e-05,0.75114]
[1778983225542,44.31,77718.69,46.9,0.00582,1e-05,0.75302]
[1778983230577,44.31,77717.72,46.9,0.00581,1e-05,0.75209]
[1778983235612,44.31,77718.24,46.9,0.00581,1e-05,0.75104]
[1778983240648,44.31,77731.99,46.9,0.00592,1e-05,0.7642]
[1778983245684,44.31,77749.69,46.9,0.00607,1e-05,0.78143]
[1778983250719,44.31,77749.49,46.9,0.00607,1e-05,0.78124]
[1778983255754,44.31,77760.47,46.9,0.00616,1e-05,0.79208]
[1778983261796,44.31,77760.94,46.9,0.00617,1e-05,0.79255]
[1778983266831,44.31,77761.52,46.9,0.00617,1e-05,0.79313]
[1778983271866,44.31,77770.45,46.9,0.00625,1e-05,0.80205]
[1778983276901,44.31,77772.74,46.9,0.00627,1e-05,0.80435]
[1778983281936,44.31,77779.15,46.9,0.00633,1e-05,0.81083]
[1778983286971,44.31,77780.94,46.9,0.00634,1e-05,0.81264]
[1778983292008,44.31,77794.62,46.9,0.00645,1e-05,0.82497]
[1778983297044,44.31,77800.52,46.9,0.0065,1e-05,0.83105]
[1778983299154,44.31,77800.68,46.9,0.00651,1e-05,0.83122]
[1778983299251,44.31,77800.98,46.9,0.00651,1e-05,0.83153]
[1778983305117,44.31,77803.22,46.9,0.00653,1e-05,0.83385]
[1778983310173,44.31,77791.27,46.9,0.00642,1e-05,0.82153]
[1778983315208,44.31,77783.37,46.9,0.00635,1e-05,0.81347]
[1778983317222,44.31,77771.84,46.9,0.00625,1e-05,0.80182]
[1778983322257,44.31,77763.62,46.9,0.00618,1e-05,0.7936]
[1778983326286,44.31,77741.02,46.9,0.00598,1e-05,0.77137]
[1778983328300,44.31,77729.33,46.9,0.00589,1e-05,0.76008]
[1778983333335,44.31,77720.47,46.9,0.00581,1e-05,0.7517]
[1778983338370,44.31,77717.73,46.9,0.00579,1e-05,0.74924]
[1778983343323,44.31,77727.77,46.9,0.00588,1e-05,0.75891]
[1778983352469,44.31,77735.05,46.9,0.00593,1e-05,0.76438]
[1778983357504,44.31,77744.72,46.9,0.00601,1e-05,0.77376]
[1778983362539,44.31,77746.4,46.9,0.00602,1e-05,0.7754]
[1778983367574,44.31,77744.19,46.9,0.006,1e-05,0.77324]
[1778983372609,44.31,77744.66,46.9,0.00601,1e-05,0.7737]
[1778983377644,44.31,77744.74,46.9,0.00601,1e-05,0.77378]
[1778983382679,44.31,77740.07,46.9,0.00597,1e-05,0.76924]
[1778983387714,44.31,77750.85,46.9,0.00606,1e-05,0.77975]
[1778983392749,44.31,77756.44,46.9,0.00611,1e-05,0.78526]
[1778983397784,44.31,77756.11,46.9,0.0061,1e-05,0.78493]
[1778983402819,44.31,77757.84,46.9,0.00612,1e-05,0.78664]
[1778983407854,44.31,77758.73,46.9,0.00613,1e-05,0.78752]
[1778983411417,44.31,77759.15,46.9,0.00613,1e-05,0.78793]
[1778983419030,44.31,77761.08,46.9,0.00613,1e-05,0.78823]
[1778983424973,44.31,77761.42,46.9,0.00614,1e-05,0.78857]
[1778983430008,44.31,77762.17,46.9,0.00614,1e-05,0.78931]
[1778983435043,44.31,77762.48,46.9,0.00615,1e-05,0.78962]
[1778983440078,44.31,77762.55,46.9,0.00615,1e-05,0.78969]
[1778983445113,44.31,77763.33,46.9,0.00615,1e-05,0.79047]
[1778983450148,44.31,77768.55,46.9,0.0062,1e-05,0.79566]
[1778983455183,44.31,77770.12,46.9,0.00621,1e-05,0.79723]
[1778983460218,44.31,77776.66,46.9,0.00627,1e-05,0.80379]
[1778983462498,44.31,77778.98,46.9,0.00629,1e-05,0.80613]
[1778983467267,44.31,77767.2,46.9,0.00619,1e-05,0.79431]
[1778983472302,44.31,77761.64,46.9,0.00613,1e-05,0.78718]
[1778983477338,44.31,77773.16,46.9,0.00623,1e-05,0.79865]
[1778983482374,44.31,77778.07,46.9,0.00627,1e-05,0.80357]
[1778983487409,44.31,77783.96,46.9,0.00632,1e-05,0.80952]
[1778983492453,44.31,77784.04,46.9,0.00632,1e-05,0.8096]
[1778983500510,44.31,77787.04,46.9,0.00635,1e-05,0.81264]
[1778983505545,44.31,77786.5,46.9,0.00634,1e-05,0.8121]
[1778983510580,44.31,77786.41,46.9,0.00634,1e-05,0.812]
[1778983515615,44.31,77786.56,46.9,0.00635,1e-05,0.81216]
[1778983520650,44.31,77792.0,46.9,0.00639,1e-05,0.8177]
[1778983525685,44.31,77791.09,46.9,0.00639,1e-05,0.81677]
[1778983532735,44.31,77790.6,46.9,0.00637,1e-05,0.81462]
[1778983537769,44.31,77784.07,46.9,0.00631,1e-05,0.80799]
[1778983542804,44.31,77785.5,46.9,0.00632,1e-05,0.80944]
[1778983547839,44.31,77778.9,46.9,0.00626,1e-05,0.80278]
[1778983552874,44.31,77769.66,46.9,0.00618,1e-05,0.79353]
[1778983557909,44.31,77769.67,46.9,0.00618,1e-05,0.79354]
[1778983562944,44.31,77769.05,46.9,0.00618,1e-05,0.79292]
[1778983567979,44.31,77769.22,46.9,0.00618,1e-05,0.79309]
[1778983573020,44.31,77769.0,46.9,0.00618,1e-05,0.79287]
[1778983579062,44.31,77772.21,46.9,0.00621,1e-05,0.79607]
[1778983584097,44.31,77774.78,46.9,0.00623,1e-05,0.79864]
[1778983589132,44.31,77775.01,46.9,0.00623,1e-05,0.79887]
[1778983594167,44.31,77775.43,46.9,0.00622,1e-05,0.79767]
[1778983599202,44.31,77776.91,46.9,0.00624,1e-05,0.79915]
[1778983604237,44.31,77774.45,46.9,0.00621,1e-05,0.79668]
[1778983611286,44.31,77774.3,46.9,0.00621,1e-05,0.79654]
[1778983616321,44.31,77783.66,46.9,0.00629,1e-05,0.80594]
[1778983621356,44.31,77789.19,46.9,0.00634,1e-05,0.81153]
[1778983626391,44.31,77791.91,46.9,0.00637,1e-05,0.8143]
[1778983631426,44.31,77792.04,46.9,0.00637,1e-05,0.81443]
[1778983637470,44.31,77791.99,46.9,0.00637,1e-05,0.81438]
[1778983644519,44.31,77795.82,46.9,0.0064,1e-05,0.81829]
[1778983649554,44.31,77796.47,46.9,0.00641,1e-05,0.81895]
[1778983654590,44.31,77795.93,46.9,0.00639,1e-05,0.81674]
[1778983659624,44.31,77796.54,46.9,0.0064,1e-05,0.81737]
[1778983664659,44.31,77798.61,46.9,0.00641,1e-05,0.81948]
[1778983670701,44.31,77798.85,46.9,0.00642,1e-05,0.81973]
[1778983675736,44.31,77799.85,46.9,0.00643,1e-05,0.82075]
[1778983681778,44.31,77804.82,46.9,0.00647,1e-05,0.82586]
[1778983686813,44.31,77804.64,46.9,0.00647,1e-05,0.82568]
[1778983691848,44.31,77805.04,46.9,0.00647,1e-05,0.82609]
[1778983698897,44.31,77805.09,46.9,0.00647,1e-05,0.82614]
[1778983703932,44.31,77805.77,46.9,0.00648,1e-05,0.82684]
[1778983708967,44.31,77805.57,46.9,0.00648,1e-05,0.82663]
[1778983714002,44.31,77805.61,46.9,0.00646,1e-05,0.82501]
[1778983719037,44.31,77805.65,46.9,0.00647,1e-05,0.82505]
[1778983724072,44.31,77799.61,46.9,0.00641,1e-05,0.81885]
[1778983730114,44.31,77799.61,46.9,0.00641,1e-05,0.81885]
[1778983735150,44.31,77800.43,46.9,0.00642,1e-05,0.81969]
[1778983741193,44.31,77806.76,46.9,0.00648,1e-05,0.82619]
[1778983746228,44.31,77810.72,46.9,0.00651,1e-05,0.83028]
[1778983751263,44.31,77812.2,46.9,0.00652,1e-05,0.83182]
[1778983756298,44.31,77805.99,46.9,0.00647,1e-05,0.8254]
[1778983763347,44.31,77806.04,46.9,0.00647,1e-05,0.82545]
[1778983768382,44.31,77806.23,46.9,0.00647,1e-05,0.82565]
[1778983775434,44.31,77806.35,46.9,0.00646,1e-05,0.8241]
[1778983777448,44.31,77817.7,46.9,0.00656,1e-05,0.83585]
[1778983782483,44.31,77817.49,46.9,0.00656,1e-05,0.83563]
[1778983787518,44.31,77818.48,46.9,0.00657,1e-05,0.83666]
[1778983792553,44.31,77817.96,46.9,0.00656,1e-05,0.83612]
[1778983797588,44.31,77821.19,46.9,0.00659,1e-05,0.83949]
[1778983802629,44.31,77827.45,46.9,0.00665,1e-05,0.84605]
[1778983807664,44.31,77823.92,46.9,0.00662,1e-05,0.84234]
[1778983812699,44.31,77824.97,46.9,0.00663,1e-05,0.84344]
[1778983817734,44.31,77830.05,46.9,0.00668,1e-05,0.84879]
[1778983820116,44.31,77832.14,46.9,0.0067,1e-05,0.85099]
[1778983825790,44.31,77832.51,46.9,0.0067,1e-05,0.85138]
[1778983830825,44.31,77832.24,46.9,0.0067,1e-05,0.8511]
[1778983835860,44.31,77832.82,46.9,0.00669,1e-05,0.85001]
[1778983837874,44.31,77853.74,46.9,0.00689,1e-05,0.87233]
[1778983839888,44.31,77866.31,46.9,0.00701,1e-05,0.88598]
[1778983840903,44.31,77879.82,46.9,0.00714,1e-05,0.90085]
[1778983841906,44.31,77895.4,46.9,0.00729,1e-05,0.91825]
[1778983846941,44.31,77893.58,46.9,0.00728,1e-05,0.9162]
[1778983851976,44.31,77889.11,46.9,0.00723,1e-05,0.91119]
[1778983855558,44.31,77884.03,46.9,0.00718,1e-05,0.90552]
[1778983861046,44.31,77880.24,46.9,0.00714,1e-05,0.90131]
[1778983864067,44.31,77891.76,46.9,0.00726,1e-05,0.91416]
[1778983869105,44.31,77896.53,46.9,0.0073,1e-05,0.91952]
[1778983872125,44.31,77883.07,46.9,0.00717,1e-05,0.90446]
[1778983877160,44.31,77881.11,46.9,0.00715,1e-05,0.90228]
[1778983882196,44.31,77886.94,46.9,0.00721,1e-05,0.90877]
[1778983887231,44.31,77886.35,46.9,0.0072,1e-05,0.90811]
[1778983892266,44.31,77885.76,46.9,0.00718,1e-05,0.90566]
[1778983894280,44.31,77865.49,46.9,0.00699,1e-05,0.88333]
[1778983899315,44.31,77870.8,46.9,0.00704,1e-05,0.88914]
[1778983904350,44.31,77868.94,46.9,0.00702,1e-05,0.8871]
[1778983909385,44.31,77867.45,46.9,0.007,1e-05,0.88547]
[1778983914420,44.31,77868.13,46.9,0.00701,1e-05,0.88621]
[1778983920462,44.31,77868.18,46.9,0.00701,1e-05,0.88627]
[1778983925497,44.31,77867.09,46.9,0.007,1e-05,0.88508]
[1778983930532,44.31,77866.47,46.9,0.00699,1e-05,0.8844]
[1778983935571,44.31,77867.22,46.9,0.007,1e-05,0.88522]
[1778983940606,44.31,77865.23,46.9,0.00698,1e-05,0.88305]
[1778983945641,44.31,77865.46,46.9,0.00698,1e-05,0.8833]
[1778983950676,44.31,77860.29,46.9,0.00693,1e-05,0.87768]
[1778983955711,44.31,77862.51,46.9,0.00694,1e-05,0.87834]
[1778983960746,44.31,77860.17,46.9,0.00692,1e-05,0.8758]
[1778983966788,44.31,77860.11,46.9,0.00692,1e-05,0.87574]
[1778983971823,44.31,77862.91,46.9,0.00695,1e-05,0.87877]
[1778983977865,44.31,77863.18,46.9,0.00695,1e-05,0.87906]
[1778983982901,44.31,77859.73,46.9,0.00692,1e-05,0.87532]
[1778983984915,44.31,77846.7,46.9,0.00679,1e-05,0.86131]
[1778983989950,44.31,77846.03,46.9,0.00679,1e-05,0.8606]
[1778983994985,44.31,77839.2,46.9,0.00672,1e-05,0.85334]
[1778984000024,44.31,77834.39,46.9,0.00668,1e-05,0.84825]
[1778984005059,44.31,77832.47,46.9,0.00666,1e-05,0.84623]
[1778984010094,44.31,77835.4,46.9,0.00669,1e-05,0.84932]
[1778984015129,44.31,77833.09,46.9,0.00665,1e-05,0.84518]
[1778984022178,44.31,77832.41,46.9,0.00665,1e-05,0.84446]
[1778984027213,44.31,77832.58,46.9,0.00665,1e-05,0.84464]
[1778984032248,44.31,77838.62,46.9,0.0067,1e-05,0.85101]
[1778984038290,44.31,77840.17,46.9,0.00672,1e-05,0.85265]
[1778984048360,44.31,77840.99,46.9,0.00673,1e-05,0.85352]
[1778984058430,44.31,77841.29,46.9,0.00673,1e-05,0.85384]
[1778984063465,44.31,77841.26,46.9,0.00673,1e-05,0.85381]
[1778984076556,44.31,77841.33,46.9,0.00672,1e-05,0.85217]
[1778984081591,44.31,77841.34,46.9,0.00672,1e-05,0.85218]
[1778984086626,44.31,77841.38,46.9,0.00672,1e-05,0.85222]
[1778984091661,44.31,77835.62,46.9,0.00666,1e-05,0.84614]
[1778984096696,44.31,77839.67,46.9,0.0067,1e-05,0.85041]
[1778984101731,44.31,77840.38,46.9,0.00671,1e-05,0.85116]
[1778984106766,44.31,77841.84,46.9,0.00672,1e-05,0.85271]
[1778984111801,44.31,77841.72,46.9,0.00672,1e-05,0.85258]
[1778984116836,44.31,77843.66,46.9,0.00674,1e-05,0.85464]
[1778984121871,44.31,77843.17,46.9,0.00673,1e-05,0.85412]
[1778984126906,44.31,77843.69,46.9,0.00674,1e-05,0.85467]
[1778984131941,44.31,77843.48,46.9,0.00672,1e-05,0.85273]
[1778984136976,44.31,77840.76,46.9,0.0067,1e-05,0.84985]
[1778984142011,44.31,77840.58,46.9,0.0067,1e-05,0.84966]
[1778984147046,44.31,77840.72,46.9,0.0067,1e-05,0.84981]
[1778984152081,44.31,77837.69,46.9,0.00667,1e-05,0.84661]
[1778984157117,44.31,77836.39,46.9,0.00666,1e-05,0.84524]
[1778984162152,44.31,77834.5,46.9,0.00664,1e-05,0.84326]
[1778984172222,44.31,77836.01,46.9,0.00665,1e-05,0.84484]
[1778984183299,44.31,77835.72,46.9,0.00665,1e-05,0.84454]
[1778984188335,44.31,77835.51,46.9,0.00665,1e-05,0.84432]
[1778984194377,44.31,77836.73,46.9,0.00665,1e-05,0.8439]
[1778984200419,44.31,77839.76,46.9,0.00667,1e-05,0.84709]
[1778984205454,44.31,77835.86,46.9,0.00664,1e-05,0.84298]
[1778984210490,44.31,77836.36,46.9,0.00664,1e-05,0.84351]
[1778984215525,44.31,77833.26,46.9,0.00661,1e-05,0.84026]
[1778984220560,44.31,77831.86,46.9,0.0066,1e-05,0.83879]
[1778984223581,44.31,77843.12,46.9,0.00671,1e-05,0.85064]
[1778984230630,44.31,77844.56,46.9,0.00672,1e-05,0.85216]
[1778984235665,44.31,77846.43,46.9,0.00674,1e-05,0.85414]
[1778984240702,44.31,77847.14,46.9,0.00674,1e-05,0.8549]
[1778984246744,44.31,77847.06,46.9,0.00674,1e-05,0.85481]
[1778984248761,44.31,77835.4,46.9,0.00663,1e-05,0.8425]
[1778984254807,44.31,77831.54,46.9,0.00659,1e-05,0.83676]
[1778984259842,44.31,77831.73,46.9,0.00659,1e-05,0.83696]
[1778984264968,44.31,77831.66,46.9,0.00659,1e-05,0.83689]
[1778984270920,44.31,77830.79,46.9,0.00658,1e-05,0.83598]
[1778984276962,44.31,77828.28,46.9,0.00656,1e-05,0.83337]
[1778984281997,44.31,77826.41,46.9,0.00654,1e-05,0.83142]
[1778984287032,44.31,77826.16,46.9,0.00654,1e-05,0.83116]
[1778984292067,44.31,77826.18,46.9,0.00654,1e-05,0.83119]
[1778984297102,44.31,77827.69,46.9,0.00655,1e-05,0.83275]
[1778984302137,44.31,77829.19,46.9,0.00656,1e-05,0.83431]
[1778984309186,44.31,77829.42,46.9,0.00657,1e-05,0.83455]
[1778984314221,44.31,77830.93,46.9,0.00657,1e-05,0.83444]
[1778984319257,44.31,77831.37,46.9,0.00657,1e-05,0.8349]
[1778984324292,44.31,77830.14,46.9,0.00656,1e-05,0.83361]
[1778984329327,44.31,77830.59,46.9,0.00656,1e-05,0.83408]
[1778984332348,44.31,77847.3,46.9,0.00672,1e-05,0.85163]
[1778984337383,44.31,77850.4,46.9,0.00675,1e-05,0.85492]
[1778984342418,44.31,77851.09,46.9,0.00675,1e-05,0.85566]
[1778984347453,44.31,77851.16,46.9,0.00675,1e-05,0.85573]
[1778984353496,44.31,77853.7,46.9,0.00678,1e-05,0.85844]
[1778984358531,44.31,77854.04,46.9,0.00678,1e-05,0.8588]
[1778984363566,44.31,77854.74,46.9,0.00679,1e-05,0.85955]
[1778984368601,44.31,77856.82,46.9,0.00681,1e-05,0.86177]
[1778984373636,44.31,77857.38,46.9,0.0068,1e-05,0.86064]
[1778984378671,44.31,77865.33,46.9,0.00688,1e-05,0.86917]
[1778984383706,44.31,77865.78,46.9,0.00688,1e-05,0.86966]
[1778984388741,44.31,77868.89,46.9,0.00691,1e-05,0.87301]
[1778984393776,44.31,77879.69,46.9,0.00701,1e-05,0.88476]
[1778984398811,44.31,77882.84,46.9,0.00704,1e-05,0.88821]
[1778984403847,44.31,77888.69,46.9,0.0071,1e-05,0.89465]
[1778984408882,44.31,77898.31,46.9,0.0072,1e-05,0.90532]
[1778984413917,44.31,77891.92,46.9,0.00713,1e-05,0.89822]
[1778984419961,44.31,77894.74,46.9,0.00716,1e-05,0.90135]
[1778984425009,44.31,77899.25,46.9,0.00721,1e-05,0.90637]
[1778984430047,44.31,77894.74,46.9,0.00716,1e-05,0.90135]
[1778984436088,44.31,77894.92,46.9,0.00715,1e-05,0.89976]
[1778984441123,44.31,77894.37,46.9,0.00714,1e-05,0.89915]
[1778984447166,44.31,77889.17,46.9,0.00709,1e-05,0.8934]
[1778984452201,44.31,77885.99,46.9,0.00706,1e-05,0.8899]
[1778984458243,44.31,77883.55,46.9,0.00704,1e-05,0.88722]
[1778984463278,44.31,77883.17,46.9,0.00703,1e-05,0.88681]
[1778984468313,44.31,77883.62,46.9,0.00704,1e-05,0.8873]
[1778984473348,44.31,77883.88,46.9,0.00704,1e-05,0.88758]
[1778984478383,44.31,77885.27,46.9,0.00705,1e-05,0.88911]
[1778984483418,44.31,77885.01,46.9,0.00705,1e-05,0.88882]
[1778984488453,44.31,77884.96,46.9,0.00705,1e-05,0.88877]
[1778984493488,44.31,77880.17,46.9,0.00699,1e-05,0.88176]
[1778984498523,44.31,77887.66,46.9,0.00706,1e-05,0.88996]
[1778984508593,44.31,77877.45,46.9,0.00697,1e-05,0.8788]
[1778984513628,44.31,77874.07,46.9,0.00693,1e-05,0.87513]
[1778984518663,44.31,77869.2,46.9,0.00689,1e-05,0.86986]
[1778984525712,44.31,77869.34,46.9,0.00689,1e-05,0.87001]
[1778984533769,44.31,77869.59,46.9,0.00689,1e-05,0.87028]
[1778984538804,44.31,77869.28,46.9,0.00689,1e-05,0.86994]
[1778984543839,44.31,77864.76,46.9,0.00684,1e-05,0.86508]
[1778984548874,44.31,77863.53,46.9,0.00683,1e-05,0.86376]
[1778984553909,44.31,77862.34,46.9,0.00681,1e-05,0.86075]
[1778984560959,44.31,77861.49,46.9,0.0068,1e-05,0.85984]
[1778984565993,44.31,77856.52,46.9,0.00675,1e-05,0.85454]
[1778984571028,44.31,77856.49,46.9,0.00675,1e-05,0.85451]
[1778984576063,44.31,77857.75,46.9,0.00676,1e-05,0.85585]
[1778984583112,44.31,77857.29,46.9,0.00676,1e-05,0.85536]
[1778984588147,44.31,77848.67,46.9,0.00668,1e-05,0.84623]
[1778984593184,44.31,77849.23,46.9,0.00668,1e-05,0.84682]
[1778984599226,44.31,77849.43,46.9,0.00669,1e-05,0.84703]
[1778984604263,44.31,77853.05,46.9,0.00672,1e-05,0.85086]
[1778984609298,44.31,77856.62,46.9,0.00675,1e-05,0.85465]
[1778984614333,44.31,77856.94,46.9,0.00674,1e-05,0.85327]
[1778984619368,44.31,77848.81,46.9,0.00667,1e-05,0.84467]
[1778984624406,44.31,77841.55,46.9,0.0066,1e-05,0.83705]
[1778984629438,44.31,77835.13,46.9,0.00654,1e-05,0.83036]
[1778984634473,44.31,77827.63,46.9,0.00647,1e-05,0.8226]
[1778984639508,44.31,77827.85,46.9,0.00647,1e-05,0.82283]
[1778984644545,44.31,77833.06,46.9,0.00652,1e-05,0.82821]
[1778984649581,44.31,77833.43,46.9,0.00653,1e-05,0.8286]
[1778984654615,44.31,77835.86,46.9,0.00655,1e-05,0.83112]
[1778984659650,44.31,77838.82,46.9,0.00657,1e-05,0.8342]
[1778984664685,44.31,77839.83,46.9,0.00658,1e-05,0.83525]
[1778984669720,44.31,77844.96,46.9,0.00663,1e-05,0.84062]
[1778984674755,44.31,77844.44,46.9,0.00661,1e-05,0.83837]
[1778984679790,44.31,77842.65,46.9,0.0066,1e-05,0.8365]
[1778984684825,44.31,77842.25,46.9,0.00659,1e-05,0.83608]
[1778984689861,44.31,77842.49,46.9,0.0066,1e-05,0.83633]
[1778984694896,44.31,77842.47,46.9,0.0066,1e-05,0.83631]
[1778984699931,44.31,77842.32,46.9,0.00659,1e-05,0.83616]
[1778984704966,44.31,77831.18,46.9,0.00649,1e-05,0.82458]
[1778984710009,44.31,77830.35,46.9,0.00648,1e-05,0.82373]
[1778984717051,44.31,77829.16,46.9,0.00647,1e-05,0.8225]
[1778984722086,44.31,77828.08,46.9,0.00646,1e-05,0.82139]
[1778984727121,44.31,77827.41,46.9,0.00646,1e-05,0.8207]
[1778984733163,44.31,77827.36,46.9,0.00644,1e-05,0.81897]
[1778984738198,44.31,77828.38,46.9,0.00645,1e-05,0.82002]
[1778984744241,44.31,77828.6,46.9,0.00646,1e-05,0.82025]
[1778984749276,44.31,77830.42,46.9,0.00647,1e-05,0.82212]
[1778984754311,44.31,77829.58,46.9,0.00646,1e-05,0.82126]
[1778984759346,44.31,77830.02,46.9,0.00647,1e-05,0.82171]
[1778984764381,44.31,77830.34,46.9,0.00647,1e-05,0.82204]
[1778984769416,44.31,77827.13,46.9,0.00644,1e-05,0.81874]
[1778984774451,44.31,77823.21,46.9,0.00641,1e-05,0.81472]
[1778984779486,44.31,77816.57,46.9,0.00635,1e-05,0.80795]
[1778984785528,44.31,77815.24,46.9,0.00634,1e-05,0.8066]
[1778984790563,44.31,77813.44,46.9,0.00632,1e-05,0.80478]
[1778984795598,44.31,77826.59,46.9,0.00642,1e-05,0.81651]
[1778984800633,44.31,77828.77,46.9,0.00644,1e-05,0.81875]
[1778984805668,44.31,77829.02,46.9,0.00645,1e-05,0.819]
[1778984818759,44.31,77829.15,46.9,0.00645,1e-05,0.81914]
[1778984823794,44.31,77834.39,46.9,0.0065,1e-05,0.82454]
[1778984828829,44.31,77834.74,46.9,0.0065,1e-05,0.8249]
[1778984833864,44.31,77834.68,46.9,0.0065,1e-05,0.82484]
[1778984838899,44.31,77836.46,46.9,0.00651,1e-05,0.82668]
[1778984843935,44.31,77844.8,46.9,0.00659,1e-05,0.83535]
[1778984848969,44.31,77844.8,46.9,0.00659,1e-05,0.83535]
[1778984854004,44.31,77844.59,46.9,0.00658,1e-05,0.83343]
[1778984859039,44.31,77845.59,46.9,0.00658,1e-05,0.83448]
[1778984864074,44.31,77845.41,46.9,0.00658,1e-05,0.83429]
[1778984875151,44.31,77845.63,46.9,0.00659,1e-05,0.83452]
[1778984880186,44.31,77853.05,46.9,0.00665,1e-05,0.84229]
[1778984885221,44.31,77854.1,46.9,0.00666,1e-05,0.8434]
[1778984890256,44.31,77853.9,46.9,0.00666,1e-05,0.84319]
[1778984895291,44.31,77853.21,46.9,0.00666,1e-05,0.84246]
[1778984900326,44.31,77853.99,46.9,0.00666,1e-05,0.84328]
[1778984905361,44.31,77854.81,46.9,0.00667,1e-05,0.84415]
[1778984910396,44.31,77855.59,46.9,0.00668,1e-05,0.84497]
[1778984916438,44.31,77855.67,46.9,0.00666,1e-05,0.84334]
[1778984921473,44.31,77864.35,46.9,0.00675,1e-05,0.85252]
[1778984926508,44.31,77865.98,46.9,0.00676,1e-05,0.85426]
[1778984931543,44.31,77869.18,46.9,0.00679,1e-05,0.85767]
[1778984936578,44.31,77858.14,46.9,0.00669,1e-05,0.84594]
[1778984941613,44.31,77863.33,46.9,0.00674,1e-05,0.85144]
[1778984946648,44.31,77863.2,46.9,0.00674,1e-05,0.8513]
[1778984951683,44.31,77863.45,46.9,0.00674,1e-05,0.85157]
[1778984956718,44.31,77863.82,46.9,0.00674,1e-05,0.85196]
[1778984961753,44.31,77864.64,46.9,0.00675,1e-05,0.85283]
[1778984966788,44.31,77864.53,46.9,0.00675,1e-05,0.85271]
[1778984971824,44.31,77864.59,46.9,0.00674,1e-05,0.85105]
[1778984976859,44.31,77864.87,46.9,0.00674,1e-05,0.85135]
[1778984981894,44.31,77866.41,46.9,0.00675,1e-05,0.85299]
[1778984986929,44.31,77866.68,46.9,0.00675,1e-05,0.85327]
[1778984991964,44.31,77867.09,46.9,0.00676,1e-05,0.85371]
[1778984996999,44.31,77868.37,46.9,0.00677,1e-05,0.85507]
[1778985002034,44.31,77872.8,46.9,0.00681,1e-05,0.8598]
[1778985007072,44.31,77869.37,46.9,0.00678,1e-05,0.85614]
[1778985012107,44.31,77860.76,46.9,0.0067,1e-05,0.847]
[1778985017142,44.31,77858.29,46.9,0.00668,1e-05,0.84439]
[1778985022177,44.31,77858.56,46.9,0.00668,1e-05,0.84467]
[1778985028220,44.31,77858.64,46.9,0.00668,1e-05,0.84476]
[1778985033255,44.31,77860.99,46.9,0.00669,1e-05,0.84552]
[1778985038290,44.31,77860.96,46.9,0.00669,1e-05,0.84549]
[1778985043325,44.31,77863.22,46.9,0.00671,1e-05,0.84788]
[1778985048360,44.31,77863.72,46.9,0.00671,1e-05,0.84841]
[1778985053395,44.31,77864.65,46.9,0.00672,1e-05,0.84939]
[1778985058430,44.31,77864.46,46.9,0.00672,1e-05,0.84919]
[1778985063465,44.31,77864.51,46.9,0.00672,1e-05,0.84925]
[1778985068500,44.31,77864.84,46.9,0.00672,1e-05,0.8496]
[1778985073535,44.31,77867.11,46.9,0.00675,1e-05,0.852]
[1778985079577,44.31,77873.05,46.9,0.0068,1e-05,0.85834]
[1778985084612,44.31,77877.96,46.9,0.00685,1e-05,0.8636]
[1778985089647,44.31,77889.68,46.9,0.00696,1e-05,0.87627]
[1778985097704,44.31,77890.25,46.9,0.00695,1e-05,0.87513]
[1778985102739,44.31,77890.3,46.9,0.00695,1e-05,0.87518]
[1778985107774,44.31,77893.41,46.9,0.00698,1e-05,0.87857]
[1778985112810,44.31,77893.9,46.9,0.00699,1e-05,0.8791]
[1778985117844,44.31,77906.0,46.9,0.00711,1e-05,0.89238]
[1778985122880,44.31,77899.8,46.9,0.00705,1e-05,0.88555]
[1778985128923,44.31,77899.75,46.9,0.00705,1e-05,0.8855]
[1778985133958,44.31,77894.57,46.9,0.007,1e-05,0.87983]
[1778985142014,44.31,77889.47,46.9,0.00695,1e-05,0.87428]
[1778985148056,44.31,77889.37,46.9,0.00694,1e-05,0.87417]
[1778985154098,44.31,77889.97,46.9,0.00694,1e-05,0.87306]
[1778985159133,44.31,77890.74,46.9,0.00694,1e-05,0.8739]
[1778985164168,44.31,77890.19,46.9,0.00694,1e-05,0.8733]
[1778985171221,44.31,77890.12,46.9,0.00694,1e-05,0.87323]
[1778985175249,44.31,77877.74,46.9,0.00682,1e-05,0.85988]
[1778985180284,44.31,77855.41,46.9,0.00661,1e-05,0.83624]
[1778985185321,44.31,77852.08,46.9,0.00658,1e-05,0.83276]
[1778985190354,44.31,77861.94,46.9,0.00667,1e-05,0.84309]
[1778985196396,44.31,77861.87,46.9,0.00667,1e-05,0.84302]
[1778985201431,44.31,77853.32,46.9,0.00659,1e-05,0.83405]
[1778985206466,44.31,77835.3,46.9,0.00643,1e-05,0.81541]
[1778985214522,44.31,77833.17,46.9,0.00639,1e-05,0.81156]
[1778985219557,44.31,77830.13,46.9,0.00637,1e-05,0.80846]
[1778985225599,44.31,77829.36,46.9,0.00636,1e-05,0.80767]
[1778985230634,44.31,77834.32,46.9,0.0064,1e-05,0.81273]
[1778985235669,44.31,77834.49,46.9,0.00641,1e-05,0.8129]
[1778985240705,44.31,77834.35,46.9,0.0064,1e-05,0.81276]
[1778985245740,44.31,77834.44,46.9,0.00641,1e-05,0.81285]
[1778985250775,44.31,77834.37,46.9,0.0064,1e-05,0.81278]
[1778985255810,44.31,77833.39,46.9,0.0064,1e-05,0.81178]
[1778985260845,44.31,77829.98,46.9,0.00637,1e-05,0.8083]
[1778985265880,44.31,77830.06,46.9,0.00637,1e-05,0.80839]
[1778985270915,44.31,77830.3,46.9,0.00637,1e-05,0.80863]
[1778985276957,44.31,77830.26,46.9,0.00636,1e-05,0.80693]
[1778985281992,44.31,77830.49,46.9,0.00636,1e-05,0.80716]
[1778985287027,44.31,77830.39,46.9,0.00636,1e-05,0.80706]
[1778985293069,44.31,77830.46,46.9,0.00636,1e-05,0.80713]
[1778985298104,44.31,77831.32,46.9,0.00636,1e-05,0.808]
[1778985303139,44.31,77835.41,46.9,0.0064,1e-05,0.81217]
[1778985311195,44.31,77828.89,46.9,0.00634,1e-05,0.80553]
[1778985316230,44.31,77828.83,46.9,0.00634,1e-05,0.80547]
[1778985321265,44.31,77828.81,46.9,0.00634,1e-05,0.80545]
[1778985326300,44.31,77828.86,46.9,0.00634,1e-05,0.8055]
[1778985331335,44.31,77828.89,46.9,0.00633,1e-05,0.80387]
[1778985336370,44.31,77828.95,46.9,0.00633,1e-05,0.80394]
[1778985341406,44.31,77842.41,46.9,0.00645,1e-05,0.81767]
[1778985347448,44.31,77835.99,46.9,0.00639,1e-05,0.8111]
[1778985352483,44.31,77835.95,46.9,0.00639,1e-05,0.81106]
[1778985357518,44.31,77841.94,46.9,0.00645,1e-05,0.81719]
[1778985362553,44.31,77855.52,46.9,0.00657,1e-05,0.83124]
[1778985367588,44.31,77854.15,46.9,0.00656,1e-05,0.82982]
[1778985373630,44.31,77854.72,46.9,0.00656,1e-05,0.83041]
[1778985385714,44.31,77854.84,46.9,0.00657,1e-05,0.83054]
[1778985391757,44.31,77854.8,46.9,0.00655,1e-05,0.8288]
[1778985395786,44.31,77866.55,46.9,0.00666,1e-05,0.84109]
[1778985400821,44.31,77875.57,46.9,0.00675,1e-05,0.85063]
[1778985405856,44.31,77876.63,46.9,0.00676,1e-05,0.85176]
[1778985410892,44.31,77873.64,46.9,0.00673,1e-05,0.84858]
[1778985415927,44.31,77878.18,46.9,0.00677,1e-05,0.85341]
[1778985423983,44.31,77878.48,46.9,0.00677,1e-05,0.85372]
[1778985429018,44.31,77878.48,46.9,0.00677,1e-05,0.85372]
[1778985434053,44.31,77882.8,46.9,0.00681,1e-05,0.85834]
[1778985439090,44.31,77883.19,46.9,0.00682,1e-05,0.85876]
[1778985444125,44.31,77879.99,46.9,0.00679,1e-05,0.85534]
[1778985449160,44.31,77878.95,46.9,0.00678,1e-05,0.85423]
[1778985454195,44.31,77881.36,46.9,0.00679,1e-05,0.85506]
[1778985459230,44.31,77880.38,46.9,0.00678,1e-05,0.85402]
[1778985466279,44.31,77880.48,46.9,0.00678,1e-05,0.85412]
[1778985477356,44.31,77880.46,46.9,0.00678,1e-05,0.8541]
[1778985482391,44.31,77883.32,46.9,0.00681,1e-05,0.85716]
[1778985487426,44.31,77883.86,46.9,0.00681,1e-05,0.85773]
[1778985492461,44.31,77884.62,46.9,0.00682,1e-05,0.85855]
[1778985497496,44.31,77888.85,46.9,0.00686,1e-05,0.86309]
[1778985502531,44.31,77890.79,46.9,0.00688,1e-05,0.86518]
[1778985507566,44.31,77891.34,46.9,0.00688,1e-05,0.86577]
[1778985512601,44.31,77901.96,46.9,0.00697,1e-05,0.87552]
[1778985517636,44.31,77908.95,46.9,0.00704,1e-05,0.88315]
[1778985522671,44.31,77906.96,46.9,0.00702,1e-05,0.88097]
[1778985527707,44.31,77900.17,46.9,0.00695,1e-05,0.87357]
[1778985539791,44.31,77900.48,46.9,0.00696,1e-05,0.87391]
[1778985545833,44.31,77899.83,46.9,0.00695,1e-05,0.8732]
[1778985551875,44.31,77899.93,46.9,0.00695,1e-05,0.87331]
[1778985556910,44.31,77899.72,46.9,0.00695,1e-05,0.87308]
[1778985561945,44.31,77899.14,46.9,0.00694,1e-05,0.87245]
[1778985566980,44.31,77904.82,46.9,0.007,1e-05,0.87863]
[1778985572017,44.31,77906.7,46.9,0.007,1e-05,0.87891]
[1778985578059,44.31,77906.08,46.9,0.007,1e-05,0.87824]
[1778985583094,44.31,77907.99,46.9,0.00702,1e-05,0.88033]
[1778985588129,44.31,77908.55,46.9,0.00702,1e-05,0.88094]
[1778985593164,44.31,77908.68,46.9,0.00702,1e-05,0.88108]
[1778985594177,44.31,77890.62,46.9,0.00685,1e-05,0.86149]
[1778985595183,44.31,77877.29,46.9,0.00672,1e-05,0.84727]
[1778985600218,44.31,77882.35,46.9,0.00677,1e-05,0.85265]
[1778985605259,44.31,77892.15,46.9,0.00686,1e-05,0.86314]
[1778985610294,44.31,77894.96,46.9,0.00689,1e-05,0.86617]
[1778985615330,44.31,77895.13,46.9,0.00689,1e-05,0.86635]
[1778985621372,44.31,77895.12,46.9,0.00689,1e-05,0.86634]
[1778985626407,44.31,77892.12,46.9,0.00686,1e-05,0.86311]
[1778985631442,44.31,77880.44,46.9,0.00674,1e-05,0.84888]
[1778985636477,44.31,77880.96,46.9,0.00674,1e-05,0.84944]
[1778985642519,44.31,77880.8,46.9,0.00674,1e-05,0.84927]
[1778985653596,44.31,77880.81,46.9,0.00674,1e-05,0.84928]
[1778985662661,44.31,77880.95,46.9,0.00674,1e-05,0.84942]
[1778985671722,44.31,77880.13,46.9,0.00674,1e-05,0.84855]
[1778985676757,44.31,77875.27,46.9,0.00669,1e-05,0.84341]
[1778985682799,44.31,77875.21,46.9,0.00669,1e-05,0.84335]
[1778985687834,44.31,77875.35,46.9,0.00669,1e-05,0.84349]
[1778985695890,44.31,77875.28,46.9,0.00668,1e-05,0.8417]
[1778985701932,44.31,77875.44,46.9,0.00668,1e-05,0.84187]
[1778985712004,44.31,77875.39,46.9,0.00668,1e-05,0.84181]
[1778985717037,44.31,77869.88,46.9,0.00663,1e-05,0.83602]
[1778985722072,44.31,77865.56,46.9,0.00659,1e-05,0.8315]
[1778985727109,44.31,77870.29,46.9,0.00663,1e-05,0.83645]
[1778985732144,44.31,77880.75,46.9,0.00673,1e-05,0.84748]
[1778985738187,44.31,77881.15,46.9,0.00673,1e-05,0.84791]
[1778985743222,44.31,77889.36,46.9,0.00681,1e-05,0.85665]
[1778985748257,44.31,77891.15,46.9,0.00683,1e-05,0.85857]
[1778985753293,44.31,77891.35,46.9,0.00681,1e-05,0.85704]
[1778985759335,44.31,77891.42,46.9,0.00682,1e-05,0.85712]
[1778985764370,44.31,77891.3,46.9,0.00681,1e-05,0.85699]
[1778985769405,44.31,77882.46,46.9,0.00673,1e-05,0.84757]
[1778985774441,44.31,77882.46,46.9,0.00673,1e-05,0.84757]
[1778985785518,44.31,77882.81,46.9,0.00673,1e-05,0.84794]
[1778985790553,44.31,77879.08,46.9,0.0067,1e-05,0.84399]
[1778985795588,44.31,77878.68,46.9,0.00669,1e-05,0.84357]
[1778985800623,44.31,77880.81,46.9,0.00671,1e-05,0.84582]
[1778985805658,44.31,77879.96,46.9,0.00671,1e-05,0.84492]
[1778985810693,44.31,77887.26,46.9,0.00678,1e-05,0.85267]
[1778985817743,44.31,77888.36,46.9,0.00677,1e-05,0.85211]
[1778985822778,44.31,77888.56,46.9,0.00677,1e-05,0.85232]
[1778985831841,44.31,77890.19,46.9,0.00679,1e-05,0.85406]
[1778985836876,44.31,77890.67,46.9,0.00679,1e-05,0.85457]
[1778985841911,44.31,77890.93,46.9,0.0068,1e-05,0.85485]
[1778985846946,44.31,77890.82,46.9,0.0068,1e-05,0.85473]
[1778985851981,44.31,77890.23,46.9,0.00679,1e-05,0.8541]
[1778985857017,44.31,77890.0,46.9,0.00679,1e-05,0.85386]
[1778985863059,44.31,77890.12,46.9,0.00679,1e-05,0.85398]
[1778985869101,44.31,77889.67,46.9,0.00679,1e-05,0.8535]
[1778985874136,44.31,77889.74,46.9,0.00677,1e-05,0.85184]
[1778985882192,44.31,77889.74,46.9,0.00677,1e-05,0.85184]
[1778985887227,44.31,77889.78,46.9,0.00677,1e-05,0.85188]
[1778985893269,44.31,77889.9,46.9,0.00677,1e-05,0.85201]
[1778985898304,44.31,77888.99,46.9,0.00677,1e-05,0.85104]
[1778985903339,44.31,77885.61,46.9,0.00673,1e-05,0.84745]
[1778985908374,44.31,77886.1,46.9,0.00674,1e-05,0.84797]
[1778985914416,44.31,77886.28,46.9,0.00674,1e-05,0.84816]
[1778985921489,44.31,77886.4,46.9,0.00674,1e-05,0.84829]
[1778985927531,44.31,77886.34,46.9,0.00674,1e-05,0.84822]
[1778985932567,44.31,77886.73,46.9,0.00673,1e-05,0.84691]
[1778985937602,44.31,77886.23,46.9,0.00673,1e-05,0.84637]
[1778985943644,44.31,77886.38,46.9,0.00673,1e-05,0.84653]
[1778985946665,44.31,77900.5,46.9,0.00686,1e-05,0.86162]
[1778985951700,44.31,77896.83,46.9,0.00683,1e-05,0.85767]
[1778985957742,44.31,77896.8,46.9,0.00683,1e-05,0.85764]
[1778985963784,44.31,77892.06,46.9,0.00678,1e-05,0.85257]
[1778985972848,44.31,77889.6,46.9,0.00676,1e-05,0.84995]
[1778985977883,44.31,77888.48,46.9,0.00675,1e-05,0.84876]
[1778985982918,44.31,77888.03,46.9,0.00674,1e-05,0.84829]
[1778985987953,44.31,77881.18,46.9,0.00668,1e-05,0.84104]
[1778985992988,44.31,77881.31,46.9,0.00667,1e-05,0.83945]
[1778986002052,44.31,77881.32,46.9,0.00667,1e-05,0.83946]
[1778986006080,44.31,77896.71,46.9,0.00681,1e-05,0.8558]
[1778986011115,44.31,77900.1,46.9,0.00684,1e-05,0.85943]
[1778986016150,44.31,77900.5,46.9,0.00685,1e-05,0.85986]
[1778986021185,44.31,77900.45,46.9,0.00685,1e-05,0.85981]
[1778986026220,44.31,77900.36,46.9,0.00685,1e-05,0.85971]
[1778986031255,44.31,77899.68,46.9,0.00684,1e-05,0.85898]
[1778986036290,44.31,77898.3,46.9,0.00683,1e-05,0.8575]
[1778986041325,44.31,77898.45,46.9,0.00683,1e-05,0.85766]
[1778986046360,44.31,77898.27,46.9,0.00683,1e-05,0.85747]
[1778986051395,44.31,77898.61,46.9,0.00682,1e-05,0.85609]
[1778986057437,44.31,77899.1,46.9,0.00682,1e-05,0.85661]
[1778986062472,44.31,77897.13,46.9,0.0068,1e-05,0.8545]
[1778986067507,44.31,77897.18,46.9,0.0068,1e-05,0.85456]
[1778986072542,44.31,77897.25,46.9,0.0068,1e-05,0.85463]
[1778986077577,44.31,77897.22,46.9,0.0068,1e-05,0.8546]
[1778986083620,44.31,77897.23,46.9,0.0068,1e-05,0.85461]
[1778986088655,44.31,77897.3,46.9,0.0068,1e-05,0.85469]
[1778986093667,44.31,77897.27,46.9,0.0068,1e-05,0.85465]
[1778986099732,44.31,77896.43,46.9,0.0068,1e-05,0.85376]
[1778986104770,44.31,77894.05,46.9,0.00677,1e-05,0.85122]
[1778986109802,44.31,77893.7,46.9,0.00677,1e-05,0.85084]
[1778986114837,44.31,77893.68,46.9,0.00676,1e-05,0.84909]
[1778986119872,44.31,77889.88,46.9,0.00672,1e-05,0.84505]
[1778986124907,44.31,77889.02,46.9,0.00671,1e-05,0.84414]
[1778986129942,44.31,77886.39,46.9,0.00669,1e-05,0.84136]
[1778986134977,44.31,77893.72,46.9,0.00676,1e-05,0.84913]
[1778986140013,44.31,77888.26,46.9,0.0067,1e-05,0.84334]
[1778986145047,44.31,77888.62,46.9,0.00671,1e-05,0.84372]
[1778986150082,44.31,77888.77,46.9,0.00671,1e-05,0.84388]
[1778986155117,44.31,77891.34,46.9,0.00673,1e-05,0.8466]
[1778986160152,44.31,77890.82,46.9,0.00673,1e-05,0.84605]
[1778986165187,44.31,77890.72,46.9,0.00673,1e-05,0.84594]
[1778986171229,44.31,77885.8,46.9,0.00667,1e-05,0.83901]
[1778986178278,44.31,77883.95,46.9,0.00665,1e-05,0.83707]
[1778986183313,44.31,77883.89,46.9,0.00665,1e-05,0.837]
[1778986188348,44.31,77880.99,46.9,0.00662,1e-05,0.83396]
[1778986193383,44.31,77879.49,46.9,0.00661,1e-05,0.83239]
[1778986198418,44.31,77879.18,46.9,0.00661,1e-05,0.83206]
[1778986205467,44.31,77878.9,46.9,0.0066,1e-05,0.83177]
[1778986210502,44.31,77878.9,46.9,0.0066,1e-05,0.83177]
[1778986217551,44.31,77878.75,46.9,0.0066,1e-05,0.83161]
[1778986222588,44.31,77874.91,46.9,0.00657,1e-05,0.82761]
[1778986227622,44.31,77874.3,46.9,0.00656,1e-05,0.82697]
[1778986234106,44.31,77874.61,46.9,0.00655,1e-05,0.82559]
[1778986242727,44.31,77874.6,46.9,0.00655,1e-05,0.82558]
[1778986247762,44.31,77874.0,46.9,0.00655,1e-05,0.82496]
[1778986252799,44.31,77872.84,46.9,0.00653,1e-05,0.82375]
[1778986257835,44.31,77872.68,46.9,0.00653,1e-05,0.82359]
[1778986261864,44.31,77854.86,46.9,0.00637,1e-05,0.80527]
[1778986266898,44.31,77848.06,46.9,0.00631,1e-05,0.79837]
[1778986267907,44.31,77860.76,46.9,0.00642,1e-05,0.81129]
[1778986268914,44.31,77875.76,46.9,0.00656,1e-05,0.82679]
[1778986273951,44.31,77874.3,46.9,0.00655,1e-05,0.82527]
[1778986278986,44.31,77874.63,46.9,0.00655,1e-05,0.82561]
[1778986286035,44.31,77874.23,46.9,0.00655,1e-05,0.8252]
[1778986291070,44.31,77873.89,46.9,0.00653,1e-05,0.82314]
[1778986296105,44.31,77873.8,46.9,0.00653,1e-05,0.82305]
[1778986301140,44.31,77873.94,46.9,0.00653,1e-05,0.82319]
[1778986306175,44.31,77870.7,46.9,0.0065,1e-05,0.81984]
[1778986312217,44.31,77870.85,46.9,0.0065,1e-05,0.81999]
[1778986315248,44.31,77856.52,46.9,0.00637,1e-05,0.80529]
[1778986320283,44.31,77851.41,46.9,0.00633,1e-05,0.80009]
[1778986325318,44.31,77850.53,46.9,0.00632,1e-05,0.7992]
[1778986330354,44.31,77849.55,46.9,0.00631,1e-05,0.79821]
[1778986334383,44.31,77833.21,46.9,0.00617,1e-05,0.78183]
[1778986341432,44.31,77841.58,46.9,0.00624,1e-05,0.79019]
[1778986348481,44.31,77841.12,46.9,0.00624,1e-05,0.78973]
[1778986353516,44.31,77845.59,46.9,0.00626,1e-05,0.79256]
[1778986358551,44.31,77845.85,46.9,0.00626,1e-05,0.79282]
[1778986363587,44.31,77839.96,46.9,0.00621,1e-05,0.78692]
[1778986367615,44.31,77828.22,46.9,0.00611,1e-05,0.77526]
[1778986374545,44.31,77826.45,46.9,0.00609,1e-05,0.77351]
[1778986379699,44.31,77831.26,46.9,0.00614,1e-05,0.77826]
[1778986384734,44.31,77832.7,46.9,0.00615,1e-05,0.77969]
[1778986389769,44.31,77841.27,46.9,0.00622,1e-05,0.78823]
[1778986394804,44.31,77846.7,46.9,0.00627,1e-05,0.79368]
[1778986399839,44.31,77847.27,46.9,0.00628,1e-05,0.79425]
[1778986404874,44.31,77847.05,46.9,0.00628,1e-05,0.79403]
[1778986409909,44.31,77846.85,46.9,0.00627,1e-05,0.79383]
[1778986414944,44.31,77846.1,46.9,0.00625,1e-05,0.79142]
[1778986419979,44.31,77845.93,46.9,0.00625,1e-05,0.79125]
[1778986425014,44.31,77846.2,46.9,0.00625,1e-05,0.79152]
[1778986430049,44.31,77846.75,46.9,0.00626,1e-05,0.79207]
[1778986435084,44.31,77847.87,46.9,0.00627,1e-05,0.7932]
[1778986440119,44.31,77847.87,46.9,0.00627,1e-05,0.7932]
[1778986445154,44.31,77849.5,46.9,0.00628,1e-05,0.79484]
[1778986450189,44.31,77851.35,46.9,0.0063,1e-05,0.7967]
[1778986455224,44.31,77846.72,46.9,0.00626,1e-05,0.79204]
[1778986460259,44.31,77845.9,46.9,0.00625,1e-05,0.79122]
[1778986465294,44.31,77844.18,46.9,0.00624,1e-05,0.78949]
[1778986470329,44.31,77844.61,46.9,0.00624,1e-05,0.78992]
[1778986475364,44.31,77844.72,46.9,0.00623,1e-05,0.78838]
[1778986481408,44.31,77847.22,46.9,0.00625,1e-05,0.79089]
[1778986486443,44.31,77846.95,46.9,0.00625,1e-05,0.79062]
[1778986491478,44.31,77848.08,46.9,0.00626,1e-05,0.79175]
[1778986492485,44.31,77873.45,46.9,0.00649,1e-05,0.81759]
[1778986493492,44.31,77896.94,46.9,0.00671,1e-05,0.84214]
[1778986498527,44.31,77889.98,46.9,0.00664,1e-05,0.8348]
[1778986502555,44.31,77878.0,46.9,0.00653,1e-05,0.8223]
[1778986507590,44.31,77872.63,46.9,0.00648,1e-05,0.81674]
[1778986512625,44.31,77873.34,46.9,0.00649,1e-05,0.81748]
[1778986517660,44.31,77871.55,46.9,0.00647,1e-05,0.81563]
[1778986522695,44.31,77871.3,46.9,0.00647,1e-05,0.81537]
[1778986527730,44.31,77870.81,46.9,0.00646,1e-05,0.81487]
[1778986532765,44.31,77870.64,46.9,0.00645,1e-05,0.813]
[1778986537800,44.31,77870.62,46.9,0.00645,1e-05,0.81298]
[1778986542835,44.31,77870.43,46.9,0.00645,1e-05,0.81279]
[1778986547870,44.31,77865.28,46.9,0.0064,1e-05,0.80751]
[1778986552905,44.31,77868.91,46.9,0.00643,1e-05,0.81123]
[1778986558947,44.31,77873.39,46.9,0.00647,1e-05,0.81583]
[1778986563982,44.31,77873.69,46.9,0.00648,1e-05,0.81614]
[1778986570024,44.31,77872.54,46.9,0.00647,1e-05,0.81496]
[1778986575059,44.31,77872.76,46.9,0.00647,1e-05,0.81519]
[1778986580094,44.31,77872.64,46.9,0.00647,1e-05,0.81506]
[1778986584122,44.31,77856.88,46.9,0.00632,1e-05,0.79897]
[1778986585114,44.31,77856.88,46.9,0.00632,1e-05,0.79897]
[1778986590165,44.31,77857.6,46.9,0.00633,1e-05,0.7997]
[1778986595200,44.31,77862.61,46.9,0.00636,1e-05,0.80311]
[1778986600235,44.31,77862.0,46.9,0.00636,1e-05,0.80249]
[1778986605270,44.31,77862.5,46.9,0.00636,1e-05,0.803]
[1778986610306,44.31,77867.66,46.9,0.00641,1e-05,0.80826]
[1778986615341,44.31,77868.46,46.9,0.00642,1e-05,0.80908]
[1778986620376,44.31,77868.7,46.9,0.00642,1e-05,0.80933]
[1778986627425,44.31,77869.25,46.9,0.00642,1e-05,0.80989]
[1778986632465,44.31,77869.22,46.9,0.00642,1e-05,0.80986]
[1778986637500,44.31,77869.25,46.9,0.00642,1e-05,0.80989]
[1778986643544,44.31,77869.37,46.9,0.00642,1e-05,0.81001]
[1778986648579,44.31,77867.14,46.9,0.0064,1e-05,0.80773]
[1778986653614,44.31,77867.51,46.9,0.00639,1e-05,0.80643]
[1778986659656,44.31,77868.03,46.9,0.0064,1e-05,0.80696]
[1778986664693,44.31,77867.58,46.9,0.0064,1e-05,0.8065]
[1778986669728,44.31,77868.06,46.9,0.0064,1e-05,0.80699]
[1778986674763,44.31,77868.02,46.9,0.0064,1e-05,0.80695]
[1778986678791,44.31,77880.4,46.9,0.00651,1e-05,0.81968]
[1778986683826,44.31,77882.82,46.9,0.00653,1e-05,0.82219]
[1778986689870,44.31,77880.88,46.9,0.00652,1e-05,0.82018]
[1778986694904,44.31,77878.48,46.9,0.00649,1e-05,0.8177]
[1778986696881,44.31,77879.09,46.9,0.0065,1e-05,0.81833]
[1778986702960,44.31,77878.77,46.9,0.0065,1e-05,0.81799]
[1778986711016,44.31,77878.35,46.9,0.00648,1e-05,0.81586]
[1778986716052,44.31,77877.53,46.9,0.00647,1e-05,0.81502]
[1778986722094,44.31,77877.23,46.9,0.00647,1e-05,0.81471]
[1778986730150,44.31,77878.08,46.9,0.00648,1e-05,0.81559]
[1778986735188,44.31,77879.17,46.9,0.00649,1e-05,0.81671]
[1778986740223,44.31,77879.18,46.9,0.00649,1e-05,0.81672]
[1778986745258,44.31,77880.21,46.9,0.0065,1e-05,0.81778]
[1778986750293,44.31,77879.59,46.9,0.00649,1e-05,0.81714]
[1778986755328,44.31,77879.38,46.9,0.00649,1e-05,0.81693]
[1778986763384,44.31,77878.72,46.9,0.00648,1e-05,0.81625]
[1778986768419,44.31,77878.1,46.9,0.00648,1e-05,0.81561]
[1778986773455,44.31,77878.3,46.9,0.00647,1e-05,0.81412]
[1778986779497,44.31,77878.97,46.9,0.00647,1e-05,0.81481]
[1778986786546,44.31,77876.54,46.9,0.00645,1e-05,0.81231]
[1778986791582,44.31,77879.71,46.9,0.00648,1e-05,0.81557]
[1778986796617,44.31,77879.77,46.9,0.00648,1e-05,0.81563]
[1778986801652,44.31,77867.26,46.9,0.00637,1e-05,0.80282]
[1778986806687,44.31,77866.18,46.9,0.00636,1e-05,0.80172]
[1778986812729,44.31,77867.01,46.9,0.00636,1e-05,0.80256]
[1778986817765,44.31,77868.2,46.9,0.00637,1e-05,0.80377]
[1778986822800,44.31,77868.23,46.9,0.00637,1e-05,0.8038]
[1778986827835,44.31,77868.31,46.9,0.00638,1e-05,0.80389]
[1778986832870,44.31,77880.39,46.9,0.00647,1e-05,0.81458]
[1778986837905,44.31,77884.64,46.9,0.00651,1e-05,0.81896]
[1778986842940,44.31,77884.56,46.9,0.00651,1e-05,0.81888]
[1778986847976,44.31,77885.27,46.9,0.00652,1e-05,0.81962]
[1778986855025,44.31,77886.03,46.9,0.00652,1e-05,0.8204]
[1778986860060,44.31,77886.45,46.9,0.00653,1e-05,0.82084]
[1778986863081,44.31,77901.58,46.9,0.00667,1e-05,0.83665]
[1778986868116,44.31,77906.88,46.9,0.00672,1e-05,0.84225]
[1778986873151,44.31,77904.44,46.9,0.0067,1e-05,0.83967]
[1778986878186,44.31,77902.87,46.9,0.00668,1e-05,0.83801]
[1778986883221,44.31,77900.07,46.9,0.00666,1e-05,0.83506]
[1778986886242,44.31,77911.92,46.9,0.00677,1e-05,0.84761]
[1778986895305,44.31,77903.9,46.9,0.00668,1e-05,0.83737]
[1778986900340,44.31,77903.95,46.9,0.00668,1e-05,0.83742]
[1778986905375,44.31,77904.56,46.9,0.00668,1e-05,0.83807]
[1778986910410,44.31,77904.25,46.9,0.00668,1e-05,0.83774]
[1778986915446,44.31,77904.74,46.9,0.00669,1e-05,0.83826]
[1778986920481,44.31,77905.97,46.9,0.0067,1e-05,0.83955]
[1778986925516,44.31,77908.29,46.9,0.00672,1e-05,0.84201]
[1778986930551,44.31,77908.75,46.9,0.00672,1e-05,0.8425]
[1778986935606,44.31,77907.38,46.9,0.00671,1e-05,0.84105]
[1778986938607,44.31,77921.35,46.9,0.00684,1e-05,0.85594]
[1778986942635,44.31,77932.78,46.9,0.00695,1e-05,0.86829]
[1778986947671,44.31,77938.57,46.9,0.00701,1e-05,0.8746]
[1778986952706,44.31,77940.38,46.9,0.00702,1e-05,0.87479]
[1778986957741,44.31,77944.04,46.9,0.00705,1e-05,0.8788]
[1778986960762,44.31,77955.46,46.9,0.00716,1e-05,0.89141]
[1778986965797,44.31,77958.08,46.9,0.00719,1e-05,0.89432]
[1778986970833,44.31,77959.85,46.9,0.00721,1e-05,0.8963]
[1778986975869,44.31,77959.66,46.9,0.00721,1e-05,0.89609]
[1778986980904,44.31,77961.87,46.9,0.00723,1e-05,0.89855]
[1778986981911,44.31,77976.32,46.9,0.00738,1e-05,0.91483]
[1778986986946,44.31,77980.55,46.9,0.00742,1e-05,0.91964]
[1778986991981,44.31,77976.3,46.9,0.00738,1e-05,0.91481]
[1778986997016,44.31,77975.09,46.9,0.00736,1e-05,0.91344]
[1778987002052,44.31,77973.79,46.9,0.00735,1e-05,0.91196]
[1778987007087,44.31,77970.11,46.9,0.00731,1e-05,0.90781]
[1778987012122,44.31,77960.6,46.9,0.0072,1e-05,0.89532]
[1778987017160,44.31,77957.23,46.9,0.00717,1e-05,0.89156]
[1778987022195,44.31,77954.8,46.9,0.00714,1e-05,0.88887]
[1778987031258,44.31,77954.34,46.9,0.00714,1e-05,0.88836]
[1778987036293,44.31,77954.37,46.9,0.00714,1e-05,0.88839]
[1778987041328,44.31,77960.05,46.9,0.0072,1e-05,0.8947]
[1778987046363,44.31,77960.68,46.9,0.0072,1e-05,0.8954]
[1778987051398,44.31,77950.33,46.9,0.0071,1e-05,0.88392]
[1778987057440,44.31,77940.51,46.9,0.007,1e-05,0.87314]
[1778987062475,44.31,77950.83,46.9,0.0071,1e-05,0.88448]
[1778987071538,44.31,77948.44,46.9,0.00707,1e-05,0.88004]
[1778987079594,44.31,77948.07,46.9,0.00706,1e-05,0.87964]
[1778987084629,44.31,77953.6,46.9,0.00712,1e-05,0.88573]
[1778987089664,44.31,77955.93,46.9,0.00714,1e-05,0.88831]
[1778987095706,44.31,77950.56,46.9,0.00709,1e-05,0.88238]
[1778987100741,44.31,77950.83,46.9,0.00709,1e-05,0.88267]
[1778987105776,44.31,77952.31,46.9,0.00711,1e-05,0.88431]
[1778987110811,44.31,77952.17,46.9,0.0071,1e-05,0.88415]
[1778987115846,44.31,77952.17,46.9,0.0071,1e-05,0.88415]
[1778987120881,44.31,77947.05,46.9,0.00705,1e-05,0.87852]
[1778987125916,44.31,77943.54,46.9,0.00702,1e-05,0.87467]
[1778987131958,44.31,77944.07,46.9,0.00701,1e-05,0.87346]
[1778987136993,44.31,77943.84,46.9,0.00701,1e-05,0.87321]
[1778987143035,44.31,77943.73,46.9,0.00701,1e-05,0.87309]
[1778987148070,44.31,77943.96,46.9,0.00701,1e-05,0.87334]
[1778987153110,44.31,77944.56,46.9,0.00701,1e-05,0.874]
[1778987158145,44.31,77945.8,46.9,0.00703,1e-05,0.87535]
[1778987163180,44.31,77952.61,46.9,0.00709,1e-05,0.88284]
[1778987168215,44.31,77945.68,46.9,0.00703,1e-05,0.87522]
[1778987173250,44.31,77936.68,46.9,0.00694,1e-05,0.86541]
[1778987178285,44.31,77928.93,46.9,0.00686,1e-05,0.85704]
[1778987183320,44.31,77931.93,46.9,0.00689,1e-05,0.86028]
[1778987188355,44.31,77931.39,46.9,0.00689,1e-05,0.85969]
[1778987193390,44.31,77931.63,46.9,0.00687,1e-05,0.85818]
[1778987202453,44.31,77931.93,46.9,0.00688,1e-05,0.85851]
[1778987209503,44.31,77932.02,46.9,0.00688,1e-05,0.8586]
[1778987214538,44.31,77936.24,46.9,0.00692,1e-05,0.86316]
[1778987219573,44.31,77936.09,46.9,0.00692,1e-05,0.863]
[1778987224608,44.31,77938.58,46.9,0.00694,1e-05,0.8657]
[1778987229645,44.31,77940.12,46.9,0.00696,1e-05,0.86737]
[1778987234680,44.31,77942.92,46.9,0.00698,1e-05,0.87042]
[1778987239715,44.31,77937.81,46.9,0.00693,1e-05,0.86486]
[1778987244750,44.31,77938.05,46.9,0.00694,1e-05,0.86512]
[1778987250792,44.31,77937.98,46.9,0.00694,1e-05,0.86505]
[1778987256835,44.31,77938.31,46.9,0.00693,1e-05,0.86363]
[1778987261870,44.31,77941.8,46.9,0.00696,1e-05,0.86742]
[1778987267912,44.31,77942.09,46.9,0.00696,1e-05,0.86773]
[1778987276977,44.31,77942.42,46.9,0.00697,1e-05,0.86809]
[1778987282012,44.31,77941.58,46.9,0.00696,1e-05,0.86718]
[1778987288054,44.31,77940.79,46.9,0.00695,1e-05,0.86632]
[1778987293089,44.31,77940.7,46.9,0.00695,1e-05,0.86622]
[1778987298124,44.31,77940.33,46.9,0.00694,1e-05,0.86582]
[1778987304166,44.31,77940.52,46.9,0.00695,1e-05,0.86603]
[1778987309201,44.31,77940.92,46.9,0.00695,1e-05,0.86646]
[1778987315243,44.31,77940.67,46.9,0.00693,1e-05,0.86441]
[1778987320278,44.31,77940.3,46.9,0.00693,1e-05,0.86401]
[1778987325313,44.31,77940.35,46.9,0.00693,1e-05,0.86407]
[1778987330348,44.31,77940.58,46.9,0.00693,1e-05,0.86431]
[1778987337397,44.31,77940.63,46.9,0.00693,1e-05,0.86437]
[1778987342432,44.31,77940.66,46.9,0.00693,1e-05,0.8644]
[1778987348474,44.31,77940.31,46.9,0.00693,1e-05,0.86402]
[1778987353509,44.31,77933.43,46.9,0.00686,1e-05,0.85659]
[1778987358545,44.31,77933.23,46.9,0.00686,1e-05,0.85638]
[1778987364587,44.31,77932.74,46.9,0.00686,1e-05,0.85585]
[1778987369622,44.31,77931.64,46.9,0.00685,1e-05,0.85467]
[1778987374657,44.31,77929.38,46.9,0.00681,1e-05,0.85048]
[1778987379692,44.31,77929.69,46.9,0.00681,1e-05,0.85082]
[1778987384727,44.31,77929.22,46.9,0.00681,1e-05,0.85031]
[1778987396811,44.31,77929.65,46.9,0.00681,1e-05,0.85077]
[1778987401846,44.31,77929.77,46.9,0.00682,1e-05,0.8509]
[1778987406881,44.31,77930.22,46.9,0.00682,1e-05,0.85138]
[1778987408297,44.31,77930.22,46.9,0.00682,1e-05,0.85138]
[1778987410875,44.31,77930.18,46.9,0.00682,1e-05,0.85134]
[1778987412313,44.31,77928.7,46.9,0.0068,1e-05,0.84976]
[1778987424012,44.31,77921.24,46.9,0.00673,1e-05,0.84181]
[1778987429048,44.31,77921.41,46.9,0.00674,1e-05,0.84199]
[1778987434083,44.31,77921.56,46.9,0.00672,1e-05,0.84041]
[1778987439121,44.31,77921.5,46.9,0.00672,1e-05,0.84034]
[1778987444156,44.31,77920.02,46.9,0.00671,1e-05,0.83877]
[1778987450198,44.31,77920.99,46.9,0.00672,1e-05,0.8398]
[1778987455233,44.31,77920.6,46.9,0.00671,1e-05,0.83939]
[1778987460607,44.31,77920.75,46.9,0.00672,1e-05,0.83955]
[1778987469331,44.31,77920.69,46.9,0.00671,1e-05,0.83948]
[1778987476380,44.31,77921.77,46.9,0.00673,1e-05,0.84063]
[1778987481415,44.31,77921.51,46.9,0.00672,1e-05,0.84035]
[1778987486450,44.31,77919.64,46.9,0.0067,1e-05,0.83837]
[1778987491485,44.31,77919.75,46.9,0.00669,1e-05,0.83675]
[1778987496520,44.31,77919.81,46.9,0.00669,1e-05,0.83681]
[1778987506590,44.31,77919.79,46.9,0.00669,1e-05,0.83679]
[1778987511625,44.31,77919.69,46.9,0.00669,1e-05,0.83669]
[1778987516660,44.31,77919.52,46.9,0.00669,1e-05,0.83651]
[1778987522703,44.31,77919.67,46.9,0.00669,1e-05,0.83667]
[1778987533779,44.31,77919.72,46.9,0.00669,1e-05,0.83672]
[1778987538814,44.31,77927.52,46.9,0.00677,1e-05,0.84499]
[1778987540828,44.31,77938.83,46.9,0.00688,1e-05,0.8571]
[1778987547877,44.31,77934.44,46.9,0.00683,1e-05,0.85239]
[1778987552912,44.31,77924.78,46.9,0.00673,1e-05,0.84033]
[1778987559961,44.31,77919.5,46.9,0.00668,1e-05,0.83475]
[1778987564997,44.31,77919.19,46.9,0.00667,1e-05,0.83442]
[1778987570032,44.31,77921.1,46.9,0.00669,1e-05,0.83644]
[1778987575067,44.31,77920.86,46.9,0.00669,1e-05,0.83618]
[1778987582116,44.31,77920.57,46.9,0.00669,1e-05,0.83588]
[1778987591182,44.31,77920.72,46.9,0.00669,1e-05,0.83604]
[1778987600245,44.31,77920.77,46.9,0.00669,1e-05,0.83609]
[1778987607298,44.31,77920.64,46.9,0.00669,1e-05,0.83595]
[1778987618375,44.31,77921.01,46.9,0.00668,1e-05,0.8346]
[1778987626431,44.31,77921.19,46.9,0.00668,1e-05,0.83479]
[1778987631466,44.31,77922.53,46.9,0.00669,1e-05,0.83621]
[1778987637508,44.31,77925.66,46.9,0.00672,1e-05,0.83952]
[1778987642543,44.31,77926.12,46.9,0.00673,1e-05,0.84001]
[1778987647578,44.31,77935.15,46.9,0.00681,1e-05,0.84962]
[1778987652625,44.31,77937.29,46.9,0.00683,1e-05,0.85192]
[1778987657660,44.31,77941.23,46.9,0.00687,1e-05,0.85615]
[1778987664709,44.31,77942.35,46.9,0.00688,1e-05,0.85736]
[1778987669744,44.31,77931.63,46.9,0.00678,1e-05,0.84586]
[1778987677801,44.31,77931.59,46.9,0.00676,1e-05,0.84407]
[1778987683842,44.31,77932.06,46.9,0.00677,1e-05,0.84457]
[1778987690891,44.31,77936.6,46.9,0.00681,1e-05,0.84942]
[1778987695926,44.31,77939.62,46.9,0.00684,1e-05,0.85265]
[1778987700961,44.31,77937.73,46.9,0.00682,1e-05,0.85063]
[1778987714052,44.31,77934.01,46.9,0.00679,1e-05,0.84665]
[1778987719087,44.31,77932.76,46.9,0.00678,1e-05,0.84532]
[1778987724122,44.31,77932.87,46.9,0.00678,1e-05,0.84543]
[1778987729157,44.31,77941.07,46.9,0.00686,1e-05,0.85421]
[1778987735083,44.31,77942.9,46.9,0.00686,1e-05,0.85441]
[1778987736456,44.31,77948.93,46.9,0.00692,1e-05,0.86092]
[1778987742248,44.31,77960.83,46.9,0.00703,1e-05,0.87388]
[1778987747283,44.31,77945.56,46.9,0.00688,1e-05,0.85728]
[1778987752318,44.31,77944.34,46.9,0.00687,1e-05,0.85596]
[1778987757353,44.31,77950.37,46.9,0.00693,1e-05,0.86248]
[1778987762388,44.31,77948.22,46.9,0.00691,1e-05,0.86015]
[1778987768430,44.31,77948.42,46.9,0.00691,1e-05,0.86037]
[1778987774472,44.31,77948.84,46.9,0.00692,1e-05,0.86082]
[1778987779487,44.31,77949.38,46.9,0.00692,1e-05,0.8614]
[1778987784543,44.31,77952.55,46.9,0.00695,1e-05,0.86484]
[1778987789578,44.31,77953.04,46.9,0.00696,1e-05,0.86538]
[1778987794613,44.31,77956.24,46.9,0.00698,1e-05,0.86707]
[1778987804685,44.31,77958.67,46.9,0.007,1e-05,0.86972]
[1778987809720,44.31,77959.7,46.9,0.00701,1e-05,0.87084]
[1778987814755,44.31,77969.49,46.9,0.00711,1e-05,0.8816]
[1778987819790,44.31,77970.45,46.9,0.00712,1e-05,0.88266]
[1778987825832,44.31,77970.45,46.9,0.00712,1e-05,0.88266]
[1778987830867,44.31,77972.05,46.9,0.00713,1e-05,0.88443]
[1778987835903,44.31,77967.53,46.9,0.00709,1e-05,0.87944]
[1778987842952,44.31,77968.96,46.9,0.0071,1e-05,0.88101]
[1778987851008,44.31,77970.21,46.9,0.0071,1e-05,0.88058]
[1778987857050,44.31,77970.49,46.9,0.0071,1e-05,0.88089]
[1778987864099,44.31,77970.12,46.9,0.0071,1e-05,0.88049]
[1778987869134,44.31,77967.08,46.9,0.00707,1e-05,0.87714]
[1778987878197,44.31,77967.4,46.9,0.00707,1e-05,0.87749]
[1778987883232,44.31,77966.12,46.9,0.00706,1e-05,0.87608]
[1778987888267,44.31,77967.96,46.9,0.00708,1e-05,0.87811]
[1778987893302,44.31,77971.72,46.9,0.00711,1e-05,0.88225]
[1778987899344,44.31,77971.82,46.9,0.00712,1e-05,0.88236]
[1778987908407,44.31,77972.33,46.9,0.00712,1e-05,0.88293]
[1778987913442,44.31,77974.8,46.9,0.00713,1e-05,0.88384]
[1778987918477,44.31,77976.13,46.9,0.00714,1e-05,0.88532]
[1778987923512,44.31,77980.21,46.9,0.00719,1e-05,0.88985]
[1778987929554,44.31,77980.3,46.9,0.00719,1e-05,0.88995]
[1778987934589,44.31,77980.89,46.9,0.00719,1e-05,0.89061]
[1778987939624,44.31,77981.08,46.9,0.00719,1e-05,0.89082]
[1778987944659,44.31,77975.99,46.9,0.00714,1e-05,0.88516]
[1778987949700,44.31,77975.68,46.9,0.00714,1e-05,0.88482]
[1778987954736,44.31,77975.68,46.9,0.00714,1e-05,0.88482]
[1778987958653,44.31,77974.31,46.9,0.00713,1e-05,0.8833]
[1778987958754,44.31,77974.31,46.9,0.00713,1e-05,0.8833]
[1778987961285,44.31,77974.31,46.9,0.00713,1e-05,0.8833]
[1778987966820,44.31,77972.6,46.9,0.00711,1e-05,0.88141]
[1778987972862,44.31,77971.13,46.9,0.00708,1e-05,0.87798]
[1778987977897,44.31,77971.58,46.9,0.00708,1e-05,0.87848]
[1778987982932,44.31,77972.05,46.9,0.00709,1e-05,0.879]
[1778987987967,44.31,77969.88,46.9,0.00707,1e-05,0.87661]
[1778987989981,44.31,77957.34,46.9,0.00694,1e-05,0.86291]
[1778987995016,44.31,77958.13,46.9,0.00695,1e-05,0.86376]
[1778988000051,44.31,77951.61,46.9,0.00689,1e-05,0.85671]
[1778988005086,44.31,77939.15,46.9,0.00677,1e-05,0.84335]
[1778988010121,44.31,77935.58,46.9,0.00673,1e-05,0.83955]
[1778988015157,44.31,77944.91,46.9,0.00682,1e-05,0.8495]
[1778988020192,44.31,77945.66,46.9,0.00683,1e-05,0.85031]
[1778988025228,44.31,77954.24,46.9,0.00691,1e-05,0.85955]
[1778988030263,44.31,77954.42,46.9,0.00692,1e-05,0.85974]
[1778988035299,44.31,77945.87,46.9,0.00682,1e-05,0.84877]
[1778988040334,44.31,77946.3,46.9,0.00682,1e-05,0.84923]
[1778988049397,44.31,77946.19,46.9,0.00682,1e-05,0.84911]
[1778988055439,44.31,77946.4,46.9,0.00682,1e-05,0.84933]
[1778988060474,44.31,77948.52,46.9,0.00684,1e-05,0.85161]
[1778988065509,44.31,77947.88,46.9,0.00684,1e-05,0.85092]
[1778988070544,44.31,77948.77,46.9,0.00685,1e-05,0.85188]
[1778988075579,44.31,77948.81,46.9,0.00685,1e-05,0.85192]
[1778988080614,44.31,77949.59,46.9,0.00685,1e-05,0.85276]
[1778988085649,44.31,77949.9,46.9,0.00686,1e-05,0.85309]
[1778988091691,44.31,77950.28,46.9,0.00685,1e-05,0.85173]
[1778988096726,44.31,77951.98,46.9,0.00686,1e-05,0.85356]
[1778988102768,44.31,77952.79,46.9,0.00687,1e-05,0.85443]
[1778988108810,44.31,77952.82,46.9,0.00687,1e-05,0.85446]
[1778988113845,44.31,77948.93,46.9,0.00683,1e-05,0.85028]
[1778988119889,44.31,77949.41,46.9,0.00684,1e-05,0.85079]
[1778988124924,44.31,77949.25,46.9,0.00684,1e-05,0.85062]
[1778988130966,44.31,77949.2,46.9,0.00684,1e-05,0.85057]
[1778988137008,44.31,77949.23,46.9,0.00684,1e-05,0.8506]
[1778988142043,44.31,77948.22,46.9,0.00683,1e-05,0.84952]
[1778988147078,44.31,77950.47,46.9,0.00685,1e-05,0.85193]
[1778988152113,44.31,77950.53,46.9,0.00684,1e-05,0.85023]
[1778988157148,44.31,77950.91,46.9,0.00684,1e-05,0.85064]
[1778988165204,44.31,77952.74,46.9,0.00686,1e-05,0.8526]
[1778988170239,44.31,77958.24,46.9,0.00691,1e-05,0.85853]
[1778988175274,44.31,77959.12,46.9,0.00692,1e-05,0.85949]
[1778988181317,44.31,77956.64,46.9,0.0069,1e-05,0.8568]
[1778988186352,44.31,77955.31,46.9,0.00688,1e-05,0.85537]
[1778988191387,44.31,77966.71,46.9,0.00699,1e-05,0.86774]
[1778988196422,44.31,77972.24,46.9,0.00705,1e-05,0.87379]
[1778988202464,44.31,77975.43,46.9,0.00708,1e-05,0.87729]
[1778988207499,44.31,77978.52,46.9,0.00711,1e-05,0.8807]
[1778988207638,44.31,77978.52,46.9,0.00711,1e-05,0.8807]
[1778988216562,44.31,77979.53,46.9,0.00711,1e-05,0.88]
[1778988222604,44.31,77979.59,46.9,0.00711,1e-05,0.88007]
[1778988227639,44.31,77979.48,46.9,0.00711,1e-05,0.87995]
[1778988232674,44.31,77979.61,46.9,0.00711,1e-05,0.88009]
[1778988237709,44.31,77981.18,46.9,0.00712,1e-05,0.88183]
[1778988242744,44.31,77984.9,46.9,0.00716,1e-05,0.88595]
[1778988251807,44.31,77984.85,46.9,0.00716,1e-05,0.88589]
[1778988256842,44.31,77985.77,46.9,0.00717,1e-05,0.88691]
[1778988263891,44.31,77985.74,46.9,0.00717,1e-05,0.88688]
[1778988268926,44.31,77985.79,46.9,0.00717,1e-05,0.88694]
[1778988274968,44.31,77985.66,46.9,0.00715,1e-05,0.88497]
[1778988280026,44.31,77984.98,46.9,0.00715,1e-05,0.88422]
[1778988285040,44.31,77977.19,46.9,0.00707,1e-05,0.87561]
[1778988290075,44.31,77971.57,46.9,0.00701,1e-05,0.86945]
[1778988295426,44.31,77970.94,46.9,0.00701,1e-05,0.86876]
[1778988301152,44.31,77968.52,46.9,0.00698,1e-05,0.86612]
[1778988304502,44.31,77968.3,46.9,0.00698,1e-05,0.86588]
[1778988304517,44.31,77956.19,46.9,0.00686,1e-05,0.85277]
[1778988305180,44.31,77943.91,46.9,0.00674,1e-05,0.83964]
[1778988310215,44.31,77939.75,46.9,0.00671,1e-05,0.83523]
[1778988315250,44.31,77938.92,46.9,0.0067,1e-05,0.83435]
[1778988320285,44.31,77939.19,46.9,0.0067,1e-05,0.83464]
[1778988325320,44.31,77939.15,46.9,0.0067,1e-05,0.83459]
[1778988335390,44.31,77939.08,46.9,0.00669,1e-05,0.83277]
[1778988337411,44.31,77939.15,46.9,0.00669,1e-05,0.83285]
[1778988342971,44.31,77941.29,46.9,0.00671,1e-05,0.83511]
[1778988344934,44.31,77941.33,46.9,0.00671,1e-05,0.83515]
[1778988350496,44.31,77941.26,46.9,0.00671,1e-05,0.83508]
[1778988355531,44.31,77939.1,46.9,0.00669,1e-05,0.8328]
[1778988361573,44.31,77939.04,46.9,0.00668,1e-05,0.83273]
[1778988372650,44.31,77939.09,46.9,0.00669,1e-05,0.83279]
[1778988379699,44.31,77939.24,46.9,0.00669,1e-05,0.83294]
[1778988384734,44.31,77942.12,46.9,0.00671,1e-05,0.83599]
[1778988390776,44.31,77950.36,46.9,0.00679,1e-05,0.84475]
[1778988395811,44.31,77950.62,46.9,0.00678,1e-05,0.84326]
[1778988400846,44.31,77950.55,46.9,0.00678,1e-05,0.84319]
[1778988404298,44.31,77953.99,46.9,0.00681,1e-05,0.84687]
[1778988409909,44.31,77954.97,46.9,0.00682,1e-05,0.84791]
[1778988415951,44.31,77954.9,46.9,0.00682,1e-05,0.84784]
[1778988421574,44.31,77954.9,46.9,0.00682,1e-05,0.84784]
[1778988427033,44.31,77944.53,46.9,0.00672,1e-05,0.83679]
[1778988429835,44.31,77945.46,46.9,0.00673,1e-05,0.83778]
[1778988432634,44.31,77945.66,46.9,0.00673,1e-05,0.83799]
[1778988432907,44.31,77945.54,46.9,0.00673,1e-05,0.83786]
[1778988433796,44.31,77945.54,46.9,0.00673,1e-05,0.83786]
[1778988441573,44.31,77945.52,46.9,0.00673,1e-05,0.83784]
[1778988447173,44.31,77942.91,46.9,0.00671,1e-05,0.83507]
[1778988454225,44.31,77943.04,46.9,0.0067,1e-05,0.83346]
[1778988459260,44.31,77943.9,46.9,0.0067,1e-05,0.83437]
[1778988460921,44.31,77943.9,46.9,0.0067,1e-05,0.83437]
[1778988461840,44.31,77943.9,46.9,0.0067,1e-05,0.83437]
[1778988466793,44.31,77944.02,46.9,0.0067,1e-05,0.8345]
[1778988476379,44.31,77943.99,46.9,0.0067,1e-05,0.83447]
[1778988481414,44.31,77943.54,46.9,0.0067,1e-05,0.83399]
[1778988491484,44.31,77943.71,46.9,0.0067,1e-05,0.83417]
[1778988496849,44.31,77943.7,46.9,0.0067,1e-05,0.83416]
[1778988507596,44.31,77943.5,46.9,0.0067,1e-05,0.83395]
[1778988518677,44.31,77943.61,46.9,0.00669,1e-05,0.83232]
[1778988521464,44.31,77943.61,46.9,0.00669,1e-05,0.83232]
[1778988523490,44.31,77943.61,46.9,0.00669,1e-05,0.83232]
[1778988526827,44.31,77942.79,46.9,0.00668,1e-05,0.83145]
[1778988533783,44.31,77943.01,46.9,0.00668,1e-05,0.83169]
[1778988535904,44.31,77945.25,46.9,0.0067,1e-05,0.83405]
[1778988536439,44.31,77949.17,46.9,0.00674,1e-05,0.8382]
[1778988538527,44.31,77950.22,46.9,0.00675,1e-05,0.83932]
[1778988538902,44.31,77950.22,46.9,0.00675,1e-05,0.83932]
[1778988541399,44.31,77950.32,46.9,0.00675,1e-05,0.83943]
[1778988542232,44.31,77950.36,46.9,0.00675,1e-05,0.83947]
[1778988544778,44.31,77951.11,46.9,0.00676,1e-05,0.84027]
[1778988549898,44.31,77958.17,46.9,0.00683,1e-05,0.84781]
[1778988554932,44.31,77957.3,46.9,0.00682,1e-05,0.84687]
[1778988555047,44.31,77957.3,46.9,0.00682,1e-05,0.84687]
[1778988560974,44.31,77958.45,46.9,0.00683,1e-05,0.84811]
[1778988562558,44.31,77958.45,46.9,0.00683,1e-05,0.84811]
[1778988564886,44.31,77958.98,46.9,0.00683,1e-05,0.84867]
[1778988567395,44.31,77959.32,46.9,0.00684,1e-05,0.84904]
[1778988573058,44.31,77964.6,46.9,0.00688,1e-05,0.85294]
[1778988574473,44.31,77964.6,46.9,0.00688,1e-05,0.85294]
[1778988574784,44.31,77964.6,46.9,0.00688,1e-05,0.85294]
[1778988580073,44.31,77967.65,46.9,0.00691,1e-05,0.85623]
[1778988581098,44.31,77967.79,46.9,0.00691,1e-05,0.85638]
[1778988584381,44.31,77971.05,46.9,0.00694,1e-05,0.85991]
[1778988584765,44.31,77971.05,46.9,0.00694,1e-05,0.85991]
[1778988591184,44.31,77971.06,46.9,0.00694,1e-05,0.85992]
[1778988596219,44.31,77971.77,46.9,0.00695,1e-05,0.86069]
[1778988601254,44.31,77973.08,46.9,0.00696,1e-05,0.86212]
[1778988606289,44.31,77970.45,46.9,0.00693,1e-05,0.85926]
[1778988611324,44.31,77970.41,46.9,0.00693,1e-05,0.85922]
[1778988616361,44.31,77970.55,46.9,0.00693,1e-05,0.85937]
[1778988621398,44.31,77966.65,46.9,0.0069,1e-05,0.85515]
[1778988626434,44.31,77964.4,46.9,0.00687,1e-05,0.85273]
[1778988631469,44.31,77960.66,46.9,0.00682,1e-05,0.84693]
[1778988634999,44.31,77960.43,46.9,0.00682,1e-05,0.84669]
[1778988635436,44.31,77960.83,46.9,0.00682,1e-05,0.84712]
[1778988643554,44.31,77960.92,46.9,0.00683,1e-05,0.84721]
[1778988652617,44.31,77961.18,46.9,0.00683,1e-05,0.84749]
[1778988657655,44.31,77961.27,46.9,0.00683,1e-05,0.84759]
[1778988662690,44.31,77961.39,46.9,0.00683,1e-05,0.84772]
[1778988667725,44.31,77958.81,46.9,0.00681,1e-05,0.84495]
[1778988672760,44.31,77954.83,46.9,0.00677,1e-05,0.84071]
[1778988676788,44.31,77966.84,46.9,0.00688,1e-05,0.85358]
[1778988679939,44.31,77967.35,46.9,0.00689,1e-05,0.85413]
[1778988680402,44.31,77967.46,46.9,0.00689,1e-05,0.85424]
[1778988685851,44.31,77968.44,46.9,0.0069,1e-05,0.8553]
[1778988690888,44.31,77969.3,46.9,0.00691,1e-05,0.85623]
[1778988695923,44.31,77968.99,46.9,0.00689,1e-05,0.85411]
[1778988702972,44.31,77969.14,46.9,0.00689,1e-05,0.85428]
[1778988709014,44.31,77969.03,46.9,0.00689,1e-05,0.85416]
[1778988714049,44.31,77974.65,46.9,0.00695,1e-05,0.86024]
[1778988719084,44.31,77976.94,46.9,0.00697,1e-05,0.86273]
[1778988724119,44.31,77969.87,46.9,0.0069,1e-05,0.85506]
[1778988729154,44.31,77965.76,46.9,0.00686,1e-05,0.85063]
[1778988734189,44.31,77966.19,46.9,0.00686,1e-05,0.8511]
[1778988739224,44.31,77968.5,46.9,0.00689,1e-05,0.85358]
[1778988743225,44.31,77969.46,46.9,0.00689,1e-05,0.85462]
[1778988745912,44.31,77969.66,46.9,0.0069,1e-05,0.85484]
[1778988751308,44.31,77970.15,46.9,0.00689,1e-05,0.85358]
[1778988755661,44.31,77970.84,46.9,0.00689,1e-05,0.85433]
[1778988756313,44.31,77971.8,46.9,0.0069,1e-05,0.85536]
[1778988756883,44.31,77971.8,46.9,0.0069,1e-05,0.85536]
[1778988757445,44.31,77972.1,46.9,0.00691,1e-05,0.85569]
[1778988759430,44.31,77971.8,46.9,0.0069,1e-05,0.85536]
[1778988760532,44.31,77972.06,46.9,0.00691,1e-05,0.85565]
[1778988764872,44.31,77972.28,46.9,0.00691,1e-05,0.85588]
[1778988767874,44.31,77971.59,46.9,0.0069,1e-05,0.85514]
[1778988773462,44.31,77976.67,46.9,0.00695,1e-05,0.86064]
[1778988774348,44.31,77976.67,46.9,0.00695,1e-05,0.86064]
[1778988774990,44.31,77976.67,46.9,0.00695,1e-05,0.86064]
[1778988784539,44.31,77977.77,46.9,0.00696,1e-05,0.86184]
[1778988789574,44.31,77977.75,46.9,0.00696,1e-05,0.86181]
[1778988793602,44.31,77992.15,46.9,0.00711,1e-05,0.87759]
[1778988798637,44.31,77993.6,46.9,0.00712,1e-05,0.87919]
[1778988803672,44.31,77993.38,46.9,0.00712,1e-05,0.87895]
[1778988804871,44.31,77993.38,46.9,0.00712,1e-05,0.87895]
[1778988810723,44.31,77992.84,46.9,0.00711,1e-05,0.87835]
[1778988815756,44.31,77994.19,46.9,0.00711,1e-05,0.87802]
[1778988820791,44.31,77997.92,46.9,0.00715,1e-05,0.88215]
[1778988825826,44.31,77995.09,46.9,0.00712,1e-05,0.87902]
[1778988826786,44.31,77995.09,46.9,0.00712,1e-05,0.87902]
[1778988831868,44.31,77997.49,46.9,0.00714,1e-05,0.88168]
[1778988836903,44.31,77997.69,46.9,0.00715,1e-05,0.8819]
[1778988842945,44.31,77999.94,46.9,0.00717,1e-05,0.88439]
[1778988847980,44.31,78002.77,46.9,0.0072,1e-05,0.88754]
[1778988854022,44.31,78003.42,46.9,0.0072,1e-05,0.88827]
[1778988865100,44.31,78003.68,46.9,0.00721,1e-05,0.88856]
[1778988867393,44.31,78003.68,46.9,0.00721,1e-05,0.88856]
[1778988873156,44.31,78004.72,46.9,0.0072,1e-05,0.88788]
[1778988880205,44.31,78005.17,46.9,0.00721,1e-05,0.88838]
[1778988882840,44.31,78005.14,46.9,0.00721,1e-05,0.88835]
[1778988889268,44.31,78006.11,46.9,0.00722,1e-05,0.88943]
[1778988894303,44.31,78008.95,46.9,0.00725,1e-05,0.89261]
[1778988899318,44.31,78008.69,46.9,0.00724,1e-05,0.89232]
[1778988904375,44.31,78007.45,46.9,0.00723,1e-05,0.89093]
[1778988910417,44.31,78007.9,46.9,0.00724,1e-05,0.89143]
[1778988913602,44.31,78007.13,46.9,0.00723,1e-05,0.89057]
[1778988914002,44.31,78007.13,46.9,0.00723,1e-05,0.89057]
[1778988923508,44.31,78005.17,46.9,0.00721,1e-05,0.88838]
[1778988928543,44.31,78005.97,46.9,0.00722,1e-05,0.88928]
[1778988933578,44.31,78007.01,46.9,0.00721,1e-05,0.8886]
[1778988938613,44.31,78007.09,46.9,0.00721,1e-05,0.88869]
[1778988943648,44.31,78007.17,46.9,0.00721,1e-05,0.88878]
[1778988949690,44.31,78007.07,46.9,0.00721,1e-05,0.88867]
[1778988954727,44.31,78007.07,46.9,0.00721,1e-05,0.88867]
[1778988959762,44.31,78007.04,46.9,0.00721,1e-05,0.88863]
[1778988961829,44.31,78006.99,46.9,0.00721,1e-05,0.88858]
[1778988962503,44.31,78006.99,46.9,0.00721,1e-05,0.88858]
[1778988967476,44.31,78003.32,46.9,0.00717,1e-05,0.88449]
[1778988969398,44.31,78003.37,46.9,0.00717,1e-05,0.88455]
[1778988972413,44.31,78003.52,46.9,0.00718,1e-05,0.88471]
[1778988977891,44.31,78005.33,46.9,0.00719,1e-05,0.88673]
[1778988982926,44.31,78005.59,46.9,0.0072,1e-05,0.88702]
[1778988985369,44.31,78005.26,46.9,0.00719,1e-05,0.88665]
[1778988986899,44.31,78005.44,46.9,0.0072,1e-05,0.88685]
[1778988994003,44.31,78006.91,46.9,0.0072,1e-05,0.88665]
[1778988997864,44.31,78007.06,46.9,0.0072,1e-05,0.88682]
[1778989003067,44.31,78004.28,46.9,0.00717,1e-05,0.88373]
[1778989008102,44.31,78004.43,46.9,0.00717,1e-05,0.88389]
[1778989013137,44.31,78007.7,46.9,0.0072,1e-05,0.88753]
[1778989018172,44.31,78006.86,46.9,0.0072,1e-05,0.8866]
[1778989023207,44.31,78003.89,46.9,0.00717,1e-05,0.88329]
[1778989028243,44.31,78006.52,46.9,0.00719,1e-05,0.88622]
[1778989033277,44.31,78001.35,46.9,0.00714,1e-05,0.88048]
[1778989038312,44.31,78000.85,46.9,0.00714,1e-05,0.87992]
[1778989043349,44.31,78005.67,46.9,0.00718,1e-05,0.88527]
[1778989048383,44.31,78006.05,46.9,0.00719,1e-05,0.8857]
[1778989049496,44.31,78005.78,46.9,0.00718,1e-05,0.88539]
[1778989049933,44.31,78005.78,46.9,0.00718,1e-05,0.88539]
[1778989050751,44.31,78005.67,46.9,0.00718,1e-05,0.88527]
[1778989051511,44.31,78005.05,46.9,0.00716,1e-05,0.88275]
[1778989054866,44.31,78004.66,46.9,0.00716,1e-05,0.88232]
[1778989055002,44.31,78004.66,46.9,0.00716,1e-05,0.88232]
[1778989062481,44.31,78002.79,46.9,0.00714,1e-05,0.88024]
[1778989067516,44.31,78007.56,46.9,0.00719,1e-05,0.88554]
[1778989072551,44.31,78005.35,46.9,0.00717,1e-05,0.88308]
[1778989073750,44.31,78005.35,46.9,0.00717,1e-05,0.88308]
[1778989075839,44.31,78006.53,46.9,0.00718,1e-05,0.8844]
[1778989081614,44.31,78004.96,46.9,0.00716,1e-05,0.88265]
[1778989083534,44.31,78005.21,46.9,0.00716,1e-05,0.88293]
[1778989088666,44.31,78005.35,46.9,0.00717,1e-05,0.88308]
[1778989093701,44.31,78005.25,46.9,0.00716,1e-05,0.88297]
[1778989098736,44.31,78002.99,46.9,0.00714,1e-05,0.88047]
[1778989103771,44.31,78005.22,46.9,0.00716,1e-05,0.88294]
[1778989108806,44.31,78005.51,46.9,0.00717,1e-05,0.88326]
[1778989113841,44.31,78003.44,46.9,0.00713,1e-05,0.87914]
[1778989118876,44.31,78003.19,46.9,0.00713,1e-05,0.87886]
[1778989123911,44.31,78004.18,46.9,0.00714,1e-05,0.87996]
[1778989128946,44.31,78004.27,46.9,0.00714,1e-05,0.88006]
[1778989135996,44.31,78004.69,46.9,0.00714,1e-05,0.88052]
[1778989141031,44.31,78007.12,46.9,0.00717,1e-05,0.88322]
[1778989146066,44.31,78014.73,46.9,0.00725,1e-05,0.89171]
[1778989151101,44.31,78014.51,46.9,0.00724,1e-05,0.89146]
[1778989156136,44.31,78010.09,46.9,0.0072,1e-05,0.88652]
[1778989156908,44.31,78010.09,46.9,0.0072,1e-05,0.88652]
[1778989156962,44.31,78010.09,46.9,0.0072,1e-05,0.88652]
[1778989158406,44.31,78009.16,46.9,0.00719,1e-05,0.88549]
[1778989164192,44.31,78009.52,46.9,0.00719,1e-05,0.88589]
[1778989169227,44.31,78010.25,46.9,0.0072,1e-05,0.8867]
[1778989175269,44.31,78011.37,46.9,0.0072,1e-05,0.88611]
[1778989179409,44.31,78012.09,46.9,0.00721,1e-05,0.88692]
[1778989185339,44.31,78016.17,46.9,0.00725,1e-05,0.89148]
[1778989191381,44.31,78016.35,46.9,0.00725,1e-05,0.89168]
[1778989196416,44.31,78019.82,46.9,0.00728,1e-05,0.89557]
[1778989201451,44.31,78019.25,46.9,0.00728,1e-05,0.89493]
[1778989206486,44.31,78020.79,46.9,0.00729,1e-05,0.89666]
[1778989212528,44.31,78022.86,46.9,0.00732,1e-05,0.899]
[1778989218571,44.31,78025.69,46.9,0.00734,1e-05,0.90219]
[1778989223605,44.31,78027.79,46.9,0.00737,1e-05,0.90457]
[1778989229647,44.31,78031.23,46.9,0.0074,1e-05,0.90848]
[1778989234682,44.31,78029.1,46.9,0.00737,1e-05,0.90419]
[1778989239717,44.31,78025.92,46.9,0.00733,1e-05,0.90059]
[1778989244752,44.31,78025.33,46.9,0.00733,1e-05,0.89992]
[1778989249787,44.31,78026.84,46.9,0.00734,1e-05,0.90163]
[1778989255829,44.31,78026.76,46.9,0.00734,1e-05,0.90154]
[1778989260864,44.31,78028.47,46.9,0.00736,1e-05,0.90348]
[1778989265899,44.31,78029.29,46.9,0.00737,1e-05,0.9044]
[1778989270934,44.31,78036.2,46.9,0.00744,1e-05,0.91227]
[1778989276977,44.31,78034.66,46.9,0.00742,1e-05,0.91051]
[1778989282012,44.31,78028.08,46.9,0.00735,1e-05,0.90303]
[1778989289062,44.31,78028.08,46.9,0.00735,1e-05,0.90303]
[1778989294097,44.31,78026.01,46.9,0.00732,1e-05,0.89883]
[1778989299135,44.31,78025.36,46.9,0.00731,1e-05,0.8981]
[1778989303163,44.31,78013.3,46.9,0.00719,1e-05,0.88459]
[1778989309205,44.31,78013.09,46.9,0.00719,1e-05,0.88435]
[1778989315247,44.31,78012.19,46.9,0.00718,1e-05,0.88335]
[1778989320282,44.31,78012.49,46.9,0.00718,1e-05,0.88369]
[1778989325317,44.31,78012.49,46.9,0.00718,1e-05,0.88369]
[1778989330352,44.31,78011.83,46.9,0.00717,1e-05,0.88295]
[1778989335387,44.31,78011.71,46.9,0.00717,1e-05,0.88282]
[1778989343443,44.31,78009.43,46.9,0.00715,1e-05,0.88029]
[1778989350492,44.31,78009.55,46.9,0.00715,1e-05,0.88042]
[1778989355527,44.31,78009.59,46.9,0.00714,1e-05,0.87864]
[1778989360562,44.31,78008.17,46.9,0.00712,1e-05,0.87706]
[1778989365597,44.31,78005.36,46.9,0.00709,1e-05,0.87396]
[1778989371639,44.31,78001.26,46.9,0.00705,1e-05,0.86945]
[1778989377681,44.31,77999.84,46.9,0.00704,1e-05,0.86789]
[1778989383723,44.31,77999.75,46.9,0.00704,1e-05,0.86779]
[1778989388758,44.31,77997.88,46.9,0.00702,1e-05,0.86575]
[1778989393793,44.31,77994.07,46.9,0.00698,1e-05,0.86159]
[1778989402856,44.31,77995.55,46.9,0.007,1e-05,0.8632]
[1778989409905,44.31,77996.16,46.9,0.007,1e-05,0.86387]
[1778989414940,44.31,77996.22,46.9,0.00699,1e-05,0.86213]
[1778989419975,44.31,77996.91,46.9,0.007,1e-05,0.86288]
[1778989425010,44.31,77996.57,46.9,0.00699,1e-05,0.86251]
[1778989430045,44.31,77996.57,46.9,0.00699,1e-05,0.86251]
[1778989435080,44.31,77996.54,46.9,0.00699,1e-05,0.86248]
[1778989440115,44.31,77996.25,46.9,0.00699,1e-05,0.86216]
[1778989445150,44.31,77996.83,46.9,0.00699,1e-05,0.86279]
[1778989450185,44.31,78004.84,46.9,0.00707,1e-05,0.87157]
[1778989455220,44.31,78005.69,46.9,0.00708,1e-05,0.8725]
[1778989460255,44.31,78007.22,46.9,0.0071,1e-05,0.87419]
[1778989470330,44.31,78006.89,46.9,0.00709,1e-05,0.87383]
[1778989475365,44.31,78006.19,46.9,0.00707,1e-05,0.87123]
[1778989480400,44.31,77999.6,46.9,0.00701,1e-05,0.86401]
[1778989485435,44.31,78000.6,46.9,0.00702,1e-05,0.8651]
[1778989491477,44.31,78001.19,46.9,0.00702,1e-05,0.86575]
[1778989496512,44.31,78002.01,46.9,0.00703,1e-05,0.86665]
[1778989501547,44.31,78001.04,46.9,0.00702,1e-05,0.86558]
[1778989509603,44.31,78000.56,46.9,0.00702,1e-05,0.86506]
[1778989514638,44.31,78000.87,46.9,0.00702,1e-05,0.8654]
[1778989520680,44.31,78000.65,46.9,0.00702,1e-05,0.86516]
[1778989523701,44.31,77987.75,46.9,0.00689,1e-05,0.85114]
[1778989524599,44.31,77987.75,46.9,0.00689,1e-05,0.85114]
[1778989525384,44.31,77987.46,46.9,0.00689,1e-05,0.85083]
[1778989530750,44.31,77987.61,46.9,0.00689,1e-05,0.85099]
[1778989535785,44.31,77993.7,46.9,0.00694,1e-05,0.85578]
[1778989540820,44.31,77993.64,46.9,0.00693,1e-05,0.85572]
[1778989545855,44.31,77993.12,46.9,0.00693,1e-05,0.85515]
[1778989550890,44.31,77993.09,46.9,0.00693,1e-05,0.85512]
[1778989556932,44.31,77992.8,46.9,0.00693,1e-05,0.85481]
[1778989562974,44.31,77992.69,46.9,0.00693,1e-05,0.85469]
[1778989570023,44.31,77992.93,46.9,0.00693,1e-05,0.85495]
[1778989571336,44.31,77993.19,46.9,0.00693,1e-05,0.85523]
[1778989571395,44.31,77993.19,46.9,0.00693,1e-05,0.85523]
[1778989580093,44.31,77993.37,46.9,0.00693,1e-05,0.85543]
[1778989585128,44.31,77993.39,46.9,0.00693,1e-05,0.85545]
[1778989590169,44.31,77999.08,46.9,0.00699,1e-05,0.86163]
[1778989595204,44.31,77999.21,46.9,0.00698,1e-05,0.85997]
[1778989600239,44.31,77999.11,46.9,0.00697,1e-05,0.85986]
[1778989605275,44.31,77999.9,46.9,0.00698,1e-05,0.86072]
[1778989610309,44.31,78000.11,46.9,0.00698,1e-05,0.86095]
[1778989615347,44.31,78000.21,46.9,0.00699,1e-05,0.86106]
[1778989621389,44.31,78000.18,46.9,0.00698,1e-05,0.86103]
[1778989626425,44.31,78000.43,46.9,0.00699,1e-05,0.8613]
[1778989631463,44.31,78009.64,46.9,0.00708,1e-05,0.87139]
[1778989636500,44.31,78014.88,46.9,0.00713,1e-05,0.87717]
[1778989642542,44.31,78010.31,46.9,0.00709,1e-05,0.87213]
[1778989647577,44.31,78003.16,46.9,0.00701,1e-05,0.86428]
[1778989652612,44.31,78005.63,46.9,0.00702,1e-05,0.86517]
[1778989657647,44.31,78005.73,46.9,0.00703,1e-05,0.86528]
[1778989662682,44.31,78003.03,46.9,0.007,1e-05,0.86233]
[1778989667717,44.31,78001.54,46.9,0.00698,1e-05,0.8607]
[1778989672752,44.31,78002.01,46.9,0.00699,1e-05,0.86121]
[1778989677787,44.31,78003.47,46.9,0.007,1e-05,0.86281]
[1778989682822,44.31,78001.77,46.9,0.00699,1e-05,0.86095]
[1778989687857,44.31,77999.57,46.9,0.00696,1e-05,0.85856]
[1778989692892,44.31,78001.43,46.9,0.00698,1e-05,0.86058]
[1778989697927,44.31,78001.46,46.9,0.00698,1e-05,0.86061]
[1778989702962,44.31,78001.56,46.9,0.00698,1e-05,0.86072]
[1778989707997,44.31,78001.56,46.9,0.00698,1e-05,0.86072]
[1778989713032,44.31,78002.44,46.9,0.00698,1e-05,0.85988]
[1778989718067,44.31,78002.57,46.9,0.00698,1e-05,0.86002]
[1778989723102,44.31,78002.44,46.9,0.00698,1e-05,0.85988]
[1778989728137,44.31,78002.48,46.9,0.00698,1e-05,0.85992]
[1778989733172,44.31,78001.32,46.9,0.00697,1e-05,0.85866]
[1778989739214,44.31,78001.18,46.9,0.00697,1e-05,0.8585]
[1778989744249,44.31,78000.95,46.9,0.00696,1e-05,0.85825]
[1778989749284,44.31,78003.26,46.9,0.00699,1e-05,0.86077]
[1778989754319,44.31,78003.99,46.9,0.00699,1e-05,0.86157]
[1778989759354,44.31,78006.38,46.9,0.00702,1e-05,0.86418]
[1778989764389,44.31,78010.72,46.9,0.00706,1e-05,0.86893]
[1778989769424,44.31,78011.1,46.9,0.00707,1e-05,0.86935]
[1778989774459,44.31,78011.16,46.9,0.00705,1e-05,0.8676]
[1778989779496,44.31,78011.29,46.9,0.00705,1e-05,0.86774]
[1778989784531,44.31,78017.87,46.9,0.00712,1e-05,0.87499]
[1778989790573,44.31,78018.33,46.9,0.00712,1e-05,0.8755]
[1778989797622,44.31,78019.18,46.9,0.00713,1e-05,0.87644]
[1778989802657,44.31,78018.81,46.9,0.00713,1e-05,0.87603]
[1778989807692,44.31,78019.97,46.9,0.00714,1e-05,0.87731]
[1778989813795,44.31,78025.82,46.9,0.0072,1e-05,0.88381]
[1778989819776,44.31,78028.61,46.9,0.00723,1e-05,0.88693]
[1778989824816,44.31,78049.6,46.9,0.00745,1e-05,0.91065]
[1778989829851,44.31,78048.67,46.9,0.00744,1e-05,0.90959]
[1778989834886,44.31,78045.64,46.9,0.00739,1e-05,0.90426]
[1778989839921,44.31,78051.48,46.9,0.00745,1e-05,0.91091]
[1778989844956,44.31,78048.13,46.9,0.00741,1e-05,0.90709]
[1778989849991,44.31,78046.23,46.9,0.0074,1e-05,0.90493]
[1778989855027,44.31,78040.12,46.9,0.00733,1e-05,0.898]
[1778989860220,44.31,78039.76,46.9,0.00733,1e-05,0.8976]
[1778989867111,44.31,78037.23,46.9,0.0073,1e-05,0.89474]
[1778989872146,44.31,78035.26,46.9,0.00728,1e-05,0.89253]
[1778989877182,44.31,78035.23,46.9,0.00728,1e-05,0.89249]
[1778989882217,44.31,78029.88,46.9,0.00723,1e-05,0.8865]
[1778989891180,44.31,78030.41,46.9,0.00723,1e-05,0.88709]
[1778989899336,44.31,78030.44,46.9,0.00722,1e-05,0.88528]
[1778989904371,44.31,78029.67,46.9,0.00721,1e-05,0.88442]
[1778989909406,44.31,78030.0,46.9,0.00721,1e-05,0.88479]
[1778989918469,44.31,78028.89,46.9,0.0072,1e-05,0.88355]
[1778989923504,44.31,78028.72,46.9,0.0072,1e-05,0.88336]
[1778989928546,44.31,78018.05,46.9,0.00709,1e-05,0.87153]
[1778989933574,44.31,78012.6,46.9,0.00704,1e-05,0.86554]
[1778989939618,44.31,78010.68,46.9,0.00702,1e-05,0.86344]
[1778989944652,44.31,78010.23,46.9,0.00701,1e-05,0.86295]
[1778989951701,44.31,78010.16,46.9,0.007,1e-05,0.86106]
[1778989956738,44.31,78010.04,46.9,0.007,1e-05,0.86093]
[1778989961773,44.31,78008.0,46.9,0.00698,1e-05,0.8587]
[1778989966808,44.31,78008.81,46.9,0.00698,1e-05,0.85958]
[1778989971843,44.31,78007.71,46.9,0.00697,1e-05,0.85839]
[1778989976880,44.31,78006.44,46.9,0.00696,1e-05,0.857]
[1778989981915,44.31,78004.53,46.9,0.00694,1e-05,0.85493]
[1778989992992,44.31,78004.83,46.9,0.00695,1e-05,0.85525]
[1778989998027,44.31,78006.6,46.9,0.00696,1e-05,0.85718]
[1778990008097,44.31,78005.87,46.9,0.00696,1e-05,0.85638]
[1778990013132,44.31,78000.84,46.9,0.00689,1e-05,0.84914]
[1778990020753,44.31,78000.77,46.9,0.00689,1e-05,0.84906]
[1778990031300,44.31,78000.94,46.9,0.00689,1e-05,0.84925]
[1778990038349,44.31,78000.72,46.9,0.00689,1e-05,0.84901]
[1778990043384,44.31,77996.33,46.9,0.00685,1e-05,0.84428]
[1778990050433,44.31,77996.73,46.9,0.00685,1e-05,0.84471]
[1778990055387,44.31,77997.62,46.9,0.00686,1e-05,0.84567]
[1778990060503,44.31,77997.91,46.9,0.00686,1e-05,0.84598]
[1778990069566,44.31,77997.57,46.9,0.00686,1e-05,0.84561]
[1778990074601,44.31,77996.58,46.9,0.00684,1e-05,0.84276]
[1778990081698,44.31,77996.89,46.9,0.00684,1e-05,0.8431]
[1778990091720,44.31,77996.8,46.9,0.00684,1e-05,0.843]
[1778990096755,44.31,77994.53,46.9,0.00682,1e-05,0.84057]
[1778990101790,44.31,77992.42,46.9,0.0068,1e-05,0.83831]
[1778990106825,44.31,77985.0,46.9,0.00672,1e-05,0.83042]
[1778990111860,44.31,77982.9,46.9,0.0067,1e-05,0.82819]
[1778990116895,44.31,77975.84,46.9,0.00664,1e-05,0.82076]
[1778990122937,44.31,77986.82,46.9,0.00674,1e-05,0.83235]
[1778990127972,44.31,77987.87,46.9,0.00675,1e-05,0.83346]
[1778990133007,44.31,77987.45,46.9,0.00673,1e-05,0.83125]
[1778990135606,44.31,77987.38,46.9,0.00673,1e-05,0.83117]
[1778990136323,44.31,77987.38,46.9,0.00673,1e-05,0.83117]
[1778990142070,44.31,77987.41,46.9,0.00673,1e-05,0.8312]
[1778990148113,44.31,77987.37,46.9,0.00673,1e-05,0.83116]
[1778990155162,44.31,77987.3,46.9,0.00673,1e-05,0.83109]
[1778990160445,44.31,77987.19,46.9,0.00673,1e-05,0.83097]
[1778990166239,44.31,77984.5,46.9,0.00671,1e-05,0.82812]
[1778990171274,44.31,77980.39,46.9,0.00667,1e-05,0.82378]
[1778990176309,44.31,77979.69,46.9,0.00666,1e-05,0.82305]
[1778990181344,44.31,77976.87,46.9,0.00663,1e-05,0.82008]
[1778990186379,44.31,77976.75,46.9,0.00663,1e-05,0.81996]
[1778990191415,44.31,77978.21,46.9,0.00663,1e-05,0.81974]
[1778990196450,44.31,77978.25,46.9,0.00663,1e-05,0.81978]
[1778990201485,44.31,77981.79,46.9,0.00667,1e-05,0.8235]
[1778990209541,44.31,77982.42,46.9,0.00667,1e-05,0.82416]
[1778990215583,44.31,77982.52,46.9,0.00667,1e-05,0.82427]
[1778990220618,44.31,77982.76,46.9,0.00667,1e-05,0.82452]
[1778990225653,44.31,77982.55,46.9,0.00667,1e-05,0.8243]
[1778990230688,44.31,77982.65,46.9,0.00667,1e-05,0.82441]
[1778990235723,44.31,77982.51,46.9,0.00667,1e-05,0.82426]
[1778990241765,44.31,77982.43,46.9,0.00667,1e-05,0.82417]
[1778990252842,44.31,77982.28,46.9,0.00666,1e-05,0.82226]
[1778990257877,44.31,77982.25,46.9,0.00666,1e-05,0.82223]
[1778990268954,44.31,77982.17,46.9,0.00666,1e-05,0.82214]
[1778990282045,44.31,77982.0,46.9,0.00665,1e-05,0.82196]
[1778990287080,44.31,77981.65,46.9,0.00665,1e-05,0.8216]
[1778990292115,44.31,77982.79,46.9,0.00666,1e-05,0.82279]
[1778990297150,44.31,77987.56,46.9,0.00671,1e-05,0.82783]
[1778990302185,44.31,77987.49,46.9,0.00671,1e-05,0.82775]
[1778990307221,44.31,77987.53,46.9,0.00671,1e-05,0.8278]
[1778990312256,44.31,77987.42,46.9,0.00669,1e-05,0.82591]
[1778990320312,44.31,77987.7,46.9,0.00669,1e-05,0.82621]
[1778990325347,44.31,77987.67,46.9,0.00669,1e-05,0.82618]
[1778990330382,44.31,77987.52,46.9,0.00669,1e-05,0.82602]
[1778990335417,44.31,77987.44,46.9,0.00669,1e-05,0.82594]
[1778990340452,44.31,77987.76,46.9,0.00669,1e-05,0.82627]
[1778990345487,44.31,77988.25,46.9,0.0067,1e-05,0.82679]
[1778990350522,44.31,77995.44,46.9,0.00677,1e-05,0.83442]
[1778990355557,44.31,77995.17,46.9,0.00677,1e-05,0.83413]
[1778990361599,44.31,77995.14,46.9,0.00677,1e-05,0.8341]
[1778990366634,44.31,77997.76,46.9,0.00679,1e-05,0.83689]
[1778990371669,44.31,77999.97,46.9,0.0068,1e-05,0.83747]
[1778990377712,44.31,78000.49,46.9,0.0068,1e-05,0.83803]
[1778990382747,44.31,78000.59,46.9,0.0068,1e-05,0.83813]
[1778990388789,44.31,78000.71,46.9,0.00681,1e-05,0.83826]
[1778990394831,44.31,78000.64,46.9,0.00681,1e-05,0.83819]
[1778990400873,44.31,77994.0,46.9,0.00674,1e-05,0.83111]
[1778990405908,44.31,77994.38,46.9,0.00674,1e-05,0.83152]
[1778990410943,44.31,77984.72,46.9,0.00665,1e-05,0.82131]
[1778990415978,44.31,77987.42,46.9,0.00668,1e-05,0.82415]
[1778990421013,44.31,77985.78,46.9,0.00666,1e-05,0.82242]
[1778990426049,44.31,77985.8,46.9,0.00666,1e-05,0.82244]
[1778990431084,44.31,77983.22,46.9,0.00662,1e-05,0.81798]
[1778990437126,44.31,77978.3,46.9,0.00658,1e-05,0.81284]
[1778990442162,44.31,77978.39,46.9,0.00658,1e-05,0.81293]
[1778990447197,44.31,77976.89,46.9,0.00656,1e-05,0.81137]
[1778990453240,44.31,77976.18,46.9,0.00656,1e-05,0.81063]
[1778990458283,44.31,77980.34,46.9,0.0066,1e-05,0.81497]
[1778990463318,44.31,77981.45,46.9,0.00661,1e-05,0.81613]
[1778990471379,44.31,77983.94,46.9,0.00663,1e-05,0.81873]
[1778990476414,44.31,77991.3,46.9,0.0067,1e-05,0.82648]
[1778990481449,44.31,77991.41,46.9,0.0067,1e-05,0.8266]
[1778990486484,44.31,77993.4,46.9,0.00672,1e-05,0.82871]
[1778990491519,44.31,77993.11,46.9,0.0067,1e-05,0.82663]
[1778990496554,44.31,77993.36,46.9,0.00671,1e-05,0.82689]
[1778990501589,44.31,77993.45,46.9,0.00671,1e-05,0.82699]
[1778990506624,44.31,77990.78,46.9,0.00668,1e-05,0.82417]
[1778990511659,44.31,77991.66,46.9,0.00669,1e-05,0.8251]
[1778990516694,44.31,77991.37,46.9,0.00669,1e-05,0.82479]
[1778990522738,44.31,77991.71,46.9,0.00669,1e-05,0.82515]
[1778990526766,44.31,78003.65,46.9,0.00681,1e-05,0.83784]
[1778990531801,44.31,78007.06,46.9,0.00684,1e-05,0.84149]
[1778990536836,44.31,78008.7,46.9,0.00686,1e-05,0.84325]
[1778990541871,44.31,78009.24,46.9,0.00686,1e-05,0.84383]
[1778990546906,44.31,78012.66,46.9,0.00689,1e-05,0.84752]
[1778990551941,44.31,78010.54,46.9,0.00686,1e-05,0.84344]
[1778990556976,44.31,78009.81,46.9,0.00685,1e-05,0.84265]
[1778990563018,44.31,78010.05,46.9,0.00685,1e-05,0.84291]
[1778990569061,44.31,78012.83,46.9,0.00688,1e-05,0.8459]
[1778990574096,44.31,78012.74,46.9,0.00688,1e-05,0.8458]
[1778990579135,44.31,78017.13,46.9,0.00692,1e-05,0.85055]
[1778990584167,44.31,78021.88,46.9,0.00697,1e-05,0.85571]
[1778990589202,44.31,78019.82,46.9,0.00695,1e-05,0.85347]
[1778990594237,44.31,78021.03,46.9,0.00696,1e-05,0.85478]
[1778990599272,44.31,78022.23,46.9,0.00697,1e-05,0.85609]
[1778990604307,44.31,78022.94,46.9,0.00698,1e-05,0.85686]
[1778990609342,44.31,78022.89,46.9,0.00698,1e-05,0.8568]
[1778990614377,44.31,78022.71,46.9,0.00697,1e-05,0.8548]
[1778990619412,44.31,78022.89,46.9,0.00697,1e-05,0.85499]
[1778990624447,44.31,78022.82,46.9,0.00697,1e-05,0.85491]
[1778990629482,44.31,78023.37,46.9,0.00697,1e-05,0.85551]
[1778990634517,44.31,78025.88,46.9,0.007,1e-05,0.85825]
[1778990640559,44.31,78015.32,46.9,0.00689,1e-05,0.84679]
[1778990645596,44.31,78011.57,46.9,0.00686,1e-05,0.84275]
[1778990650631,44.31,78009.25,46.9,0.00683,1e-05,0.84026]
[1778990655666,44.31,78009.53,46.9,0.00684,1e-05,0.84056]
[1778990660701,44.31,78014.74,46.9,0.00689,1e-05,0.84616]
[1778990665736,44.31,78014.96,46.9,0.00689,1e-05,0.8464]
[1778990670771,44.31,78014.87,46.9,0.00689,1e-05,0.8463]
[1778990675806,44.31,78017.72,46.9,0.0069,1e-05,0.84758]
[1778990680841,44.31,78021.76,46.9,0.00694,1e-05,0.85195]
[1778990685876,44.31,78023.78,46.9,0.00696,1e-05,0.85415]
[1778990690911,44.31,78027.02,46.9,0.00699,1e-05,0.85767]
[1778990695946,44.31,78026.18,46.9,0.00699,1e-05,0.85676]
[1778990700982,44.31,78018.7,46.9,0.00691,1e-05,0.84864]
[1778990707024,44.31,78012.93,46.9,0.00685,1e-05,0.84242]
[1778990713066,44.31,78010.27,46.9,0.00683,1e-05,0.83956]
[1778990719108,44.31,78011.08,46.9,0.00684,1e-05,0.84043]
[1778990724143,44.31,78011.8,46.9,0.00684,1e-05,0.8412]
[1778990729178,44.31,78013.17,46.9,0.00686,1e-05,0.84267]
[1778990734213,44.31,78016.91,46.9,0.00688,1e-05,0.8449]
[1778990743276,44.31,78016.84,46.9,0.00688,1e-05,0.84483]
[1778990746599,44.31,78019.15,46.9,0.0069,1e-05,0.84732]
[1778990747619,44.31,78019.41,46.9,0.0069,1e-05,0.8476]
[1778990753346,44.31,78019.34,46.9,0.0069,1e-05,0.84753]
[1778990758381,44.31,78025.43,46.9,0.00696,1e-05,0.85413]
[1778990763416,44.31,78025.68,46.9,0.00697,1e-05,0.8544]
[1778990768451,44.31,78030.08,46.9,0.00701,1e-05,0.8592]
[1778990773487,44.31,78032.21,46.9,0.00703,1e-05,0.86153]
[1778990778521,44.31,78034.61,46.9,0.00706,1e-05,0.86416]
[1778990783556,44.31,78035.09,46.9,0.00706,1e-05,0.86469]
[1778990788591,44.31,78040.24,46.9,0.00711,1e-05,0.87036]
[1778990793626,44.31,78040.82,46.9,0.0071,1e-05,0.86916]
[1778990798661,44.31,78043.63,46.9,0.00713,1e-05,0.87227]
[1778990803696,44.31,78052.3,46.9,0.00722,1e-05,0.88191]
[1778990808731,44.31,78049.94,46.9,0.0072,1e-05,0.87927]
[1778990814773,44.31,78053.02,46.9,0.00723,1e-05,0.88271]
[1778990819808,44.31,78049.52,46.9,0.00719,1e-05,0.87881]
[1778990824843,44.31,78050.16,46.9,0.0072,1e-05,0.87952]
[1778990829878,44.31,78045.73,46.9,0.00715,1e-05,0.87459]
[1778990834913,44.31,78036.71,46.9,0.00706,1e-05,0.86464]
[1778990839948,44.31,78035.85,46.9,0.00705,1e-05,0.86369]
[1778990845991,44.31,78033.59,46.9,0.00703,1e-05,0.86121]
[1778990852033,44.31,78032.87,46.9,0.00701,1e-05,0.8586]
[1778990857068,44.31,78032.92,46.9,0.00701,1e-05,0.85866]
[1778990862103,44.31,78033.0,46.9,0.00701,1e-05,0.85874]
[1778990868145,44.31,78035.16,46.9,0.00703,1e-05,0.86111]
[1778990873180,44.31,78035.91,46.9,0.00704,1e-05,0.86193]
[1778990878215,44.31,78036.3,46.9,0.00704,1e-05,0.86236]
[1778990883250,44.31,78035.85,46.9,0.00704,1e-05,0.86186]
[1778990888286,44.31,78035.25,46.9,0.00703,1e-05,0.86121]
[1778990893320,44.31,78033.72,46.9,0.00702,1e-05,0.85953]
[1778990898355,44.31,78034.39,46.9,0.00702,1e-05,0.86026]
[1778990903390,44.31,78034.33,46.9,0.00702,1e-05,0.8602]
[1778990908425,44.31,78035.3,46.9,0.00703,1e-05,0.86126]
[1778990913460,44.31,78035.68,46.9,0.00702,1e-05,0.85985]
[1778990918495,44.31,78024.81,46.9,0.00691,1e-05,0.84802]
[1778990923530,44.31,78033.54,46.9,0.007,1e-05,0.85751]
[1778990929572,44.31,78033.77,46.9,0.007,1e-05,0.85776]
[1778990934607,44.31,78032.92,46.9,0.00699,1e-05,0.85683]
[1778990939642,44.31,78032.52,46.9,0.00699,1e-05,0.8564]
[1778990944677,44.31,78032.15,46.9,0.00699,1e-05,0.85599]
[1778990949712,44.31,78032.29,46.9,0.00699,1e-05,0.85615]
[1778990954747,44.31,78032.51,46.9,0.00699,1e-05,0.85639]
[1778990959784,44.31,78032.54,46.9,0.00699,1e-05,0.85642]
[1778990964818,44.31,78032.37,46.9,0.00699,1e-05,0.85623]
[1778990969853,44.31,78032.21,46.9,0.00699,1e-05,0.85606]
[1778990974888,44.31,78035.14,46.9,0.007,1e-05,0.85744]
[1778990981937,44.31,78034.5,46.9,0.007,1e-05,0.85674]
[1778990986972,44.31,78034.67,46.9,0.007,1e-05,0.85692]
[1778990994021,44.31,78026.37,46.9,0.00692,1e-05,0.8479]
[1778991000094,44.31,78025.15,46.9,0.0069,1e-05,0.84658]
[1778991006105,44.31,78023.11,46.9,0.00688,1e-05,0.84438]
[1778991011140,44.31,78014.89,46.9,0.0068,1e-05,0.83556]
[1778991016176,44.31,78015.16,46.9,0.00681,1e-05,0.83585]
[1778991021211,44.31,78014.7,46.9,0.0068,1e-05,0.83536]
[1778991026246,44.31,78014.81,46.9,0.0068,1e-05,0.83547]
[1778991031281,44.31,78015.11,46.9,0.00679,1e-05,0.83401]
[1778991037323,44.31,78015.21,46.9,0.00679,1e-05,0.83411]
[1778991042358,44.31,78015.56,46.9,0.00679,1e-05,0.83449]
[1778991047393,44.31,78015.31,46.9,0.00679,1e-05,0.83422]
[1778991052428,44.31,78021.83,46.9,0.00686,1e-05,0.8412]
[1778991057464,44.31,78021.38,46.9,0.00685,1e-05,0.84072]
[1778991063506,44.31,78018.43,46.9,0.00682,1e-05,0.83756]
[1778991069548,44.31,78018.45,46.9,0.00682,1e-05,0.83758]
[1778991074583,44.31,78018.82,46.9,0.00683,1e-05,0.83797]
[1778991079618,44.31,78017.5,46.9,0.00681,1e-05,0.83656]
[1778991084653,44.31,78016.99,46.9,0.00681,1e-05,0.83601]
[1778991085179,44.31,78016.99,46.9,0.00681,1e-05,0.83601]
[1778991090695,44.31,78018.32,46.9,0.00682,1e-05,0.83744]
[1778991097744,44.31,78017.53,46.9,0.0068,1e-05,0.8348]
[1778991102779,44.31,78017.86,46.9,0.0068,1e-05,0.83515]
[1778991107815,44.31,78016.83,46.9,0.00679,1e-05,0.83405]
[1778991112850,44.31,78012.79,46.9,0.00675,1e-05,0.82975]
[1778991117885,44.31,78009.7,46.9,0.00672,1e-05,0.82647]
[1778991122920,44.31,78006.85,46.9,0.0067,1e-05,0.82345]
[1778991128962,44.31,78003.33,46.9,0.00666,1e-05,0.81974]
[1778991133997,44.31,78001.61,46.9,0.00665,1e-05,0.81793]
[1778991139038,44.31,78010.08,46.9,0.00673,1e-05,0.82687]
[1778991144074,44.31,78011.37,46.9,0.00674,1e-05,0.82824]
[1778991149109,44.31,78010.97,46.9,0.00674,1e-05,0.82782]
[1778991155151,44.31,78013.68,46.9,0.00675,1e-05,0.82891]
[1778991160186,44.31,78016.11,46.9,0.00677,1e-05,0.8315]
[1778991165221,44.31,78017.67,46.9,0.00679,1e-05,0.83316]
[1778991170256,44.31,78015.83,46.9,0.00677,1e-05,0.8312]
[1778991177305,44.31,78018.4,46.9,0.00679,1e-05,0.83394]
[1778991184354,44.31,78018.47,46.9,0.00679,1e-05,0.83402]
[1778991195431,44.31,78018.79,46.9,0.0068,1e-05,0.83436]
[1778991200467,44.31,78021.63,46.9,0.00683,1e-05,0.8374]
[1778991206508,44.31,78022.25,46.9,0.00683,1e-05,0.83806]
[1778991211543,44.31,78022.31,46.9,0.00682,1e-05,0.83633]
[1778991216578,44.31,78021.28,46.9,0.00681,1e-05,0.83523]
[1778991221613,44.31,78021.32,46.9,0.00681,1e-05,0.83527]
[1778991226648,44.31,78020.87,46.9,0.0068,1e-05,0.83479]
[1778991231683,44.31,78020.85,46.9,0.0068,1e-05,0.83477]
[1778991236718,44.31,78021.71,46.9,0.00681,1e-05,0.83569]
[1778991241753,44.31,78017.68,46.9,0.00677,1e-05,0.83139]
[1778991247795,44.31,78016.85,46.9,0.00676,1e-05,0.8305]
[1778991252830,44.31,78017.08,46.9,0.00677,1e-05,0.83075]
[1778991258872,44.31,78017.14,46.9,0.00677,1e-05,0.83081]
[1778991263907,44.31,78018.67,46.9,0.00678,1e-05,0.83244]
[1778991270956,44.31,78020.03,46.9,0.0068,1e-05,0.83389]
[1778991275992,44.31,78021.95,46.9,0.0068,1e-05,0.83415]
[1778991281026,44.31,78022.04,46.9,0.0068,1e-05,0.83425]
[1778991286061,44.31,78021.79,46.9,0.0068,1e-05,0.83398]
[1778991291096,44.31,78021.98,46.9,0.0068,1e-05,0.83419]
[1778991296131,44.31,78023.89,46.9,0.00682,1e-05,0.83623]
[1778991301166,44.31,78023.19,46.9,0.00681,1e-05,0.83548]
[1778991306201,44.31,78023.24,46.9,0.00681,1e-05,0.83553]
[1778991311237,44.31,78023.55,46.9,0.00682,1e-05,0.83586]
[1778991317279,44.31,78023.45,46.9,0.00682,1e-05,0.83576]
[1778991322339,44.31,78027.54,46.9,0.00686,1e-05,0.84014]
[1778991328381,44.31,78027.96,46.9,0.00686,1e-05,0.8406]
[1778991333416,44.31,78025.13,46.9,0.00682,1e-05,0.83576]
[1778991338451,44.31,78027.48,46.9,0.00684,1e-05,0.83828]
[1778991343486,44.31,78028.79,46.9,0.00685,1e-05,0.83969]
[1778991348521,44.31,78028.77,46.9,0.00685,1e-05,0.83967]
[1778991354563,44.31,78029.62,46.9,0.00686,1e-05,0.84058]
[1778991357601,44.31,78030.08,46.9,0.00687,1e-05,0.84108]
[1778991358620,44.31,78029.87,46.9,0.00686,1e-05,0.84085]
[1778991367654,44.31,78028.03,46.9,0.00685,1e-05,0.83887]
[1778991372689,44.31,78031.86,46.9,0.00688,1e-05,0.84299]
[1778991377724,44.31,78032.09,46.9,0.00689,1e-05,0.84324]
[1778991385307,44.31,78033.72,46.9,0.0069,1e-05,0.845]
[1778991385409,44.31,78033.72,46.9,0.0069,1e-05,0.845]
[1778991393836,44.31,78033.38,46.9,0.00688,1e-05,0.84283]
[1778991398872,44.31,78032.68,46.9,0.00688,1e-05,0.84207]
[1778991400885,44.31,78052.83,46.9,0.00708,1e-05,0.86401]
[1778991405920,44.31,78049.67,46.9,0.00705,1e-05,0.86054]
[1778991410955,44.31,78042.77,46.9,0.00698,1e-05,0.853]
[1778991418005,44.31,78040.86,46.9,0.00696,1e-05,0.85092]
[1778991423047,44.31,78040.4,46.9,0.00695,1e-05,0.85042]
[1778991429089,44.31,78040.44,46.9,0.00695,1e-05,0.85047]
[1778991434124,44.31,78032.7,46.9,0.00688,1e-05,0.84209]
[1778991440166,44.31,78033.21,46.9,0.00688,1e-05,0.84264]
[1778991445201,44.31,78033.32,46.9,0.00688,1e-05,0.84276]
[1778991452250,44.31,78034.59,46.9,0.00688,1e-05,0.84232]
[1778991458293,44.31,78034.57,46.9,0.00688,1e-05,0.8423]
[1778991463327,44.31,78033.25,46.9,0.00687,1e-05,0.84088]
[1778991475411,44.31,78033.23,46.9,0.00687,1e-05,0.84086]
[1778991480447,44.31,78045.85,46.9,0.00699,1e-05,0.85453]
[1778991487496,44.31,78044.91,46.9,0.00698,1e-05,0.85351]
[1778991495552,44.31,78045.64,46.9,0.00699,1e-05,0.8543]
[1778991501594,44.31,78047.83,46.9,0.00701,1e-05,0.8567]
[1778991506629,44.31,78045.77,46.9,0.00699,1e-05,0.85445]
[1778991511664,44.31,78045.79,46.9,0.00698,1e-05,0.85264]
[1778991516701,44.31,78046.6,46.9,0.00699,1e-05,0.85353]
[1778991521736,44.31,78046.79,46.9,0.00699,1e-05,0.85373]
[1778991526771,44.31,78045.67,46.9,0.00698,1e-05,0.85251]
[1778991531806,44.31,78049.77,46.9,0.00702,1e-05,0.85699]
[1778991536843,44.31,78049.68,46.9,0.00702,1e-05,0.85689]
[1778991543891,44.31,78050.04,46.9,0.00702,1e-05,0.85728]
[1778991548926,44.31,78054.2,46.9,0.00706,1e-05,0.86184]
[1778991557991,44.31,78054.71,46.9,0.00707,1e-05,0.86241]
[1778991564035,44.31,78053.83,46.9,0.00706,1e-05,0.86144]
[1778991573098,44.31,78051.65,46.9,0.00702,1e-05,0.85721]
[1778991579140,44.31,78048.84,46.9,0.00699,1e-05,0.85414]
[1778991584175,44.31,78046.56,46.9,0.00697,1e-05,0.85166]
[1778991589210,44.31,78049.22,46.9,0.007,1e-05,0.85456]
[1778991594245,44.31,78047.65,46.9,0.00698,1e-05,0.85285]
[1778991600290,44.31,78047.69,46.9,0.00698,1e-05,0.85289]
[1778991607339,44.31,78047.65,46.9,0.00698,1e-05,0.85285]
[1778991612374,44.31,78047.65,46.9,0.00698,1e-05,0.85285]
[1778991619424,44.31,78046.86,46.9,0.00697,1e-05,0.85199]
[1778991624459,44.31,78046.56,46.9,0.00697,1e-05,0.85166]
[1778991629494,44.31,78040.96,46.9,0.00692,1e-05,0.84558]
[1778991635536,44.31,78041.12,46.9,0.0069,1e-05,0.84394]
[1778991640573,44.31,78042.56,46.9,0.00692,1e-05,0.8455]
[1778991648630,44.31,78042.87,46.9,0.00692,1e-05,0.84583]
[1778991654672,44.31,78042.19,46.9,0.00691,1e-05,0.8451]
[1778991661721,44.31,78042.17,46.9,0.00691,1e-05,0.84508]
[1778991666756,44.31,78043.52,46.9,0.00693,1e-05,0.84654]
[1778991671791,44.31,78042.47,46.9,0.00692,1e-05,0.8454]
[1778991681861,44.31,78043.2,46.9,0.00692,1e-05,0.84619]
[1778991686896,44.31,78042.82,46.9,0.00692,1e-05,0.84578]
[1778991691931,44.31,78043.29,46.9,0.00691,1e-05,0.84447]
[1778991696968,44.31,78049.07,46.9,0.00697,1e-05,0.85074]
[1778991702003,44.31,78048.19,46.9,0.00696,1e-05,0.84979]
[1778991707049,44.31,78048.05,46.9,0.00696,1e-05,0.84963]
[1778991712084,44.31,78051.71,46.9,0.00699,1e-05,0.85362]
[1778991718126,44.31,78052.18,46.9,0.007,1e-05,0.85413]
[1778991723161,44.31,78052.25,46.9,0.007,1e-05,0.85421]
[1778991728196,44.31,78048.91,46.9,0.00697,1e-05,0.85057]
[1778991733231,44.31,78046.74,46.9,0.00694,1e-05,0.84821]
[1778991738268,44.31,78046.73,46.9,0.00694,1e-05,0.8482]
[1778991743303,44.31,78047.39,46.9,0.00695,1e-05,0.84892]
[1778991748338,44.31,78047.27,46.9,0.00695,1e-05,0.84879]
[1778991753374,44.31,78046.13,46.9,0.00692,1e-05,0.84573]
[1778991758410,44.31,78046.02,46.9,0.00692,1e-05,0.84561]
[1778991763446,44.31,78052.36,46.9,0.00699,1e-05,0.8525]
[1778991768481,44.31,78057.64,46.9,0.00704,1e-05,0.85827]
[1778991774523,44.31,78057.13,46.9,0.00703,1e-05,0.85771]
[1778991779558,44.31,78051.42,46.9,0.00698,1e-05,0.85148]
[1778991784593,44.31,78051.52,46.9,0.00698,1e-05,0.85159]
[1778991789628,44.31,78054.69,46.9,0.00701,1e-05,0.85504]
[1778991794663,44.31,78054.87,46.9,0.00701,1e-05,0.85524]
[1778991803726,44.31,78054.96,46.9,0.00701,1e-05,0.85534]
[1778991811782,44.31,78055.01,46.9,0.007,1e-05,0.85356]
[1778991816817,44.31,78065.57,46.9,0.0071,1e-05,0.86515]
[1778991821852,44.31,78066.57,46.9,0.00711,1e-05,0.86626]
[1778991826887,44.31,78066.93,46.9,0.00712,1e-05,0.86665]
[1778991832929,44.31,78066.61,46.9,0.00712,1e-05,0.8663]
[1778991837965,44.31,78071.88,46.9,0.00717,1e-05,0.87214]
[1778991843001,44.31,78076.8,46.9,0.00722,1e-05,0.87762]
[1778991848038,44.31,78074.89,46.9,0.0072,1e-05,0.87549]
[1778991853073,44.31,78075.18,46.9,0.0072,1e-05,0.87581]
[1778991864150,44.31,78075.53,46.9,0.00721,1e-05,0.8762]
[1778991869185,44.31,78076.07,46.9,0.00721,1e-05,0.87681]
[1778991874226,44.31,78076.06,46.9,0.0072,1e-05,0.87493]
[1778991882282,44.31,78077.07,46.9,0.00721,1e-05,0.87606]
[1778991887317,44.31,78078.24,46.9,0.00722,1e-05,0.87736]
[1778991889331,44.31,78094.7,46.9,0.00739,1e-05,0.8959]
[1778991894366,44.31,78097.51,46.9,0.00742,1e-05,0.8991]
[1778991899401,44.31,78096.06,46.9,0.00741,1e-05,0.89745]
[1778991904436,44.31,78089.84,46.9,0.00734,1e-05,0.8904]
[1778991909471,44.31,78093.11,46.9,0.00737,1e-05,0.8941]
[1778991914506,44.31,78094.03,46.9,0.00738,1e-05,0.89514]
[1778991919541,44.31,78094.63,46.9,0.00739,1e-05,0.89582]
[1778991924576,44.31,78095.72,46.9,0.0074,1e-05,0.89706]
[1778991929611,44.31,78095.43,46.9,0.0074,1e-05,0.89673]
[1778991934646,44.31,78095.48,46.9,0.00738,1e-05,0.89489]
[1778991940688,44.31,78096.09,46.9,0.00739,1e-05,0.89559]
[1778991945723,44.31,78105.26,46.9,0.00749,1e-05,0.90606]
[1778991950758,44.31,78102.96,46.9,0.00746,1e-05,0.90342]
[1778991955793,44.31,78105.45,46.9,0.00749,1e-05,0.90627]
[1778991960828,44.31,78106.76,46.9,0.0075,1e-05,0.90778]
[1778991965863,44.31,78110.43,46.9,0.00754,1e-05,0.912]
[1778991968601,44.31,78108.59,46.9,0.00752,1e-05,0.90988]
[1778991969109,44.31,78108.46,46.9,0.00752,1e-05,0.90973]
[1778991974927,44.31,78108.74,46.9,0.00752,1e-05,0.91005]
[1778991979963,44.31,78105.77,46.9,0.00749,1e-05,0.90664]
[1778991984997,44.31,78104.56,46.9,0.00748,1e-05,0.90525]
[1778991990032,44.31,78102.87,46.9,0.00746,1e-05,0.90332]
[1778991995067,44.31,78099.72,46.9,0.00741,1e-05,0.89782]
[1778992001109,44.31,78099.69,46.9,0.00741,1e-05,0.89778]
[1778992006144,44.31,78099.57,46.9,0.00741,1e-05,0.89765]
[1778992011179,44.31,78097.88,46.9,0.00739,1e-05,0.89572]
[1778992016214,44.31,78091.49,46.9,0.00733,1e-05,0.88849]
[1778992021249,44.31,78093.1,46.9,0.00734,1e-05,0.89031]
[1778992026284,44.31,78090.8,46.9,0.00732,1e-05,0.88771]
[1778992031320,44.31,78089.87,46.9,0.00731,1e-05,0.88666]
[1778992037361,44.31,78089.69,46.9,0.00731,1e-05,0.88646]
[1778992042396,44.31,78089.78,46.9,0.00731,1e-05,0.88656]
[1778992047432,44.31,78089.97,46.9,0.00731,1e-05,0.88677]
[1778992054480,44.31,78090.07,46.9,0.0073,1e-05,0.885]
[1778992059516,44.31,78088.61,46.9,0.00728,1e-05,0.88336]
[1778992065558,44.31,78080.72,46.9,0.0072,1e-05,0.87453]
[1778992071600,44.31,78081.19,46.9,0.00721,1e-05,0.87505]
[1778992077642,44.31,78080.81,46.9,0.0072,1e-05,0.87463]
[1778992090733,44.31,78081.39,46.9,0.00721,1e-05,0.87528]
[1778992095768,44.31,78085.73,46.9,0.00725,1e-05,0.88013]
[1778992100803,44.31,78083.97,46.9,0.00723,1e-05,0.87816]
[1778992105838,44.31,78084.83,46.9,0.00724,1e-05,0.87912]
[1778992110873,44.31,78088.01,46.9,0.00728,1e-05,0.88269]
[1778992116915,44.31,78089.37,46.9,0.00727,1e-05,0.88233]
[1778992122958,44.31,78089.22,46.9,0.00727,1e-05,0.88217]
[1778992127992,44.31,78089.02,46.9,0.00727,1e-05,0.88194]
[1778992133027,44.31,78078.97,46.9,0.00717,1e-05,0.87072]
[1778992138062,44.31,78075.89,46.9,0.00714,1e-05,0.8673]
[1778992143097,44.31,78076.49,46.9,0.00714,1e-05,0.86797]
[1778992148132,44.31,78071.06,46.9,0.00709,1e-05,0.86197]
[1778992157197,44.31,78066.08,46.9,0.00704,1e-05,0.8565]
[1778992166260,44.31,78064.41,46.9,0.00702,1e-05,0.85467]
[1778992171295,44.31,78063.35,46.9,0.00699,1e-05,0.85168]
[1778992177337,44.31,78064.64,46.9,0.00701,1e-05,0.85308]
[1778992183379,44.31,78064.67,46.9,0.00701,1e-05,0.85312]
[1778992193450,44.31,78064.67,46.9,0.00701,1e-05,0.85312]
[1778992199492,44.31,78065.42,46.9,0.00701,1e-05,0.85394]
[1778992204527,44.31,78061.93,46.9,0.00698,1e-05,0.85013]
[1778992209563,44.31,78055.98,46.9,0.00692,1e-05,0.84367]
[1778992214598,44.31,78055.97,46.9,0.00692,1e-05,0.84366]
[1778992222654,44.31,78055.99,46.9,0.00692,1e-05,0.84368]
[1778992227689,44.31,78055.86,46.9,0.00692,1e-05,0.84354]
[1778992232724,44.31,78051.82,46.9,0.00686,1e-05,0.83736]
[1778992237759,44.31,78052.62,46.9,0.00687,1e-05,0.83822]
[1778992242794,44.31,78052.44,46.9,0.00687,1e-05,0.83803]
[1778992249843,44.31,78052.41,46.9,0.00687,1e-05,0.838]
[1778992254879,44.31,78052.43,46.9,0.00687,1e-05,0.83802]
[1778992260693,44.31,78051.45,46.9,0.00686,1e-05,0.83696]
[1778992265802,44.31,78050.59,46.9,0.00685,1e-05,0.83604]
[1778992273006,44.31,78044.61,46.9,0.00679,1e-05,0.82963]
[1778992278041,44.31,78041.16,46.9,0.00676,1e-05,0.82596]
[1778992283076,44.31,78040.85,46.9,0.00676,1e-05,0.82563]
[1778992288111,44.31,78036.39,46.9,0.00671,1e-05,0.8209]
[1778992293146,44.31,78034.01,46.9,0.00668,1e-05,0.8166]
[1778992299188,44.31,78033.62,46.9,0.00667,1e-05,0.81619]
[1778992307244,44.31,78034.6,46.9,0.00668,1e-05,0.81722]
[1778992312280,44.31,78033.82,46.9,0.00667,1e-05,0.8164]
[1778992317315,44.31,78033.13,46.9,0.00667,1e-05,0.81567]
[1778992322350,44.31,78033.55,46.9,0.00667,1e-05,0.81612]
[1778992328392,44.31,78033.63,46.9,0.00667,1e-05,0.8162]
[1778992334435,44.31,78031.13,46.9,0.00665,1e-05,0.81357]
[1778992339470,44.31,78027.09,46.9,0.00661,1e-05,0.80933]
[1778992344505,44.31,78031.34,46.9,0.00665,1e-05,0.81379]
[1778992349513,44.31,78034.25,46.9,0.00668,1e-05,0.81685]
[1778992355582,44.31,78033.12,46.9,0.00665,1e-05,0.81389]
[1778992360617,44.31,78034.38,46.9,0.00667,1e-05,0.81521]
[1778992365652,44.31,78040.32,46.9,0.00672,1e-05,0.82148]
[1778992370687,44.31,78040.5,46.9,0.00672,1e-05,0.82167]
[1778992375722,44.31,78040.21,46.9,0.00672,1e-05,0.82137]
[1778992380757,44.31,78040.2,46.9,0.00672,1e-05,0.82136]
[1778992385792,44.31,78040.16,46.9,0.00672,1e-05,0.82131]
[1778992390827,44.31,78044.52,46.9,0.00676,1e-05,0.82594]
[1778992395862,44.31,78045.64,46.9,0.00677,1e-05,0.82714]
[1778992401904,44.31,78045.94,46.9,0.00678,1e-05,0.82746]
[1778992406939,44.31,78046.12,46.9,0.00678,1e-05,0.82765]
[1778992411974,44.31,78043.61,46.9,0.00674,1e-05,0.82318]
[1778992417009,44.31,78043.7,46.9,0.00674,1e-05,0.82328]
[1778992422044,44.31,78044.25,46.9,0.00675,1e-05,0.82386]
[1778992427079,44.31,78044.0,46.9,0.00674,1e-05,0.8236]
[1778992432114,44.31,78042.79,46.9,0.00673,1e-05,0.82231]
[1778992437149,44.31,78042.54,46.9,0.00673,1e-05,0.82205]
[1778992443191,44.31,78041.41,46.9,0.00672,1e-05,0.82085]
[1778992448226,44.31,78042.56,46.9,0.00673,1e-05,0.82207]
[1778992453261,44.31,78045.24,46.9,0.00676,1e-05,0.82492]
[1778992458296,44.31,78045.28,46.9,0.00676,1e-05,0.82496]
[1778992464338,44.31,78045.53,46.9,0.00676,1e-05,0.82522]
[1778992469373,44.31,78046.33,46.9,0.00677,1e-05,0.82607]
[1778992474408,44.31,78052.98,46.9,0.00682,1e-05,0.83137]
[1778992479446,44.31,78052.85,46.9,0.00682,1e-05,0.83123]
[1778992484481,44.31,78052.98,46.9,0.00682,1e-05,0.83137]
[1778992489516,44.31,78052.58,46.9,0.00681,1e-05,0.83095]
[1778992494551,44.31,78055.5,46.9,0.00684,1e-05,0.83408]
[1778992502607,44.31,78055.72,46.9,0.00685,1e-05,0.83431]
[1778992507642,44.31,78056.0,46.9,0.00685,1e-05,0.83461]
[1778992512677,44.31,78056.65,46.9,0.00685,1e-05,0.83531]
[1778992517712,44.31,78057.0,46.9,0.00686,1e-05,0.83569]
[1778992522747,44.31,78057.37,46.9,0.00686,1e-05,0.83608]
[1778992528789,44.31,78057.49,46.9,0.00686,1e-05,0.83621]
[1778992533824,44.31,78062.04,46.9,0.00689,1e-05,0.8393]
[1778992538859,44.31,78065.61,46.9,0.00693,1e-05,0.84316]
[1778992543894,44.31,78077.42,46.9,0.00705,1e-05,0.85604]
[1778992548929,44.31,78090.22,46.9,0.00718,1e-05,0.87017]
[1778992553964,44.31,78093.03,46.9,0.00721,1e-05,0.8733]
[1778992558999,44.31,78094.5,46.9,0.00722,1e-05,0.87494]
[1778992564039,44.31,78093.6,46.9,0.00721,1e-05,0.87394]
[1778992569074,44.31,78095.86,46.9,0.00724,1e-05,0.87646]
[1778992574109,44.31,78095.8,46.9,0.00724,1e-05,0.8764]
[1778992579144,44.31,78095.6,46.9,0.00723,1e-05,0.87617]
[1778992579600,44.31,78095.6,46.9,0.00723,1e-05,0.87617]
[1778992580621,44.31,78095.78,46.9,0.00724,1e-05,0.87637]
[1778992586193,44.31,78099.03,46.9,0.00727,1e-05,0.88002]
[1778992591228,44.31,78100.43,46.9,0.00727,1e-05,0.87971]
[1778992597270,44.31,78102.28,46.9,0.00729,1e-05,0.88178]
[1778992602305,44.31,78103.14,46.9,0.0073,1e-05,0.88275]
[1778992607340,44.31,78102.38,46.9,0.00729,1e-05,0.8819]
[1778992612375,44.31,78102.12,46.9,0.00729,1e-05,0.8816]
[1778992617410,44.31,78103.18,46.9,0.0073,1e-05,0.8828]
[1778992622445,44.31,78103.74,46.9,0.0073,1e-05,0.88343]
[1778992627481,44.31,78103.88,46.9,0.00731,1e-05,0.88358]
[1778992632515,44.31,78112.51,46.9,0.0074,1e-05,0.89335]
[1778992637550,44.31,78111.2,46.9,0.00738,1e-05,0.89186]
[1778992642585,44.31,78114.79,46.9,0.00742,1e-05,0.89594]
[1778992646616,44.31,78128.1,46.9,0.00756,1e-05,0.91122]
[1778992651651,44.31,78123.02,46.9,0.00749,1e-05,0.90344]
[1778992656686,44.31,78125.59,46.9,0.00752,1e-05,0.9064]
[1778992661721,44.31,78127.87,46.9,0.00754,1e-05,0.90902]
[1778992666756,44.31,78129.24,46.9,0.00756,1e-05,0.9106]
[1778992671791,44.31,78128.72,46.9,0.00755,1e-05,0.91]
[1778992676826,44.31,78131.5,46.9,0.00758,1e-05,0.91322]
[1778992681861,44.31,78131.24,46.9,0.00758,1e-05,0.91292]
[1778992686896,44.31,78136.74,46.9,0.00764,1e-05,0.9193]
[1778992691931,44.31,78146.16,46.9,0.00774,1e-05,0.93032]
[1778992696967,44.31,78146.38,46.9,0.00775,1e-05,0.93058]
[1778992702001,44.31,78144.97,46.9,0.00773,1e-05,0.92892]
[1778992707036,44.31,78139.61,46.9,0.00767,1e-05,0.92265]
[1778992712071,44.31,78140.49,46.9,0.00767,1e-05,0.92172]
[1778992717106,44.31,78140.22,46.9,0.00766,1e-05,0.92141]
[1778992722141,44.31,78135.47,46.9,0.00761,1e-05,0.91588]
[1778992729190,44.31,78130.52,46.9,0.00756,1e-05,0.91015]
[1778992734225,44.31,78130.56,46.9,0.00756,1e-05,0.9102]
[1778992739260,44.31,78130.81,46.9,0.00756,1e-05,0.91049]
[1778992744295,44.31,78130.65,46.9,0.00756,1e-05,0.9103]
[1778992749330,44.31,78129.82,46.9,0.00755,1e-05,0.90934]
[1778992756379,44.31,78124.58,46.9,0.00749,1e-05,0.90331]
[1778992761414,44.31,78127.41,46.9,0.00752,1e-05,0.90656]
[1778992766449,44.31,78127.54,46.9,0.00753,1e-05,0.90671]
[1778992771484,44.31,78126.99,46.9,0.0075,1e-05,0.90416]
[1778992782561,44.31,78126.83,46.9,0.0075,1e-05,0.90397]
[1778992787596,44.31,78126.99,46.9,0.0075,1e-05,0.90416]
[1778992792631,44.31,78126.57,46.9,0.0075,1e-05,0.90368]
[1778992797666,44.31,78123.87,46.9,0.00747,1e-05,0.90058]
[1778992804715,44.31,78121.64,46.9,0.00745,1e-05,0.89803]
[1778992809751,44.31,78122.76,46.9,0.00746,1e-05,0.89931]
[1778992816802,44.31,78122.6,46.9,0.00746,1e-05,0.89913]
[1778992821837,44.31,78123.47,46.9,0.00747,1e-05,0.90012]
[1778992826873,44.31,78122.15,46.9,0.00745,1e-05,0.89861]
[1778992831908,44.31,78122.28,46.9,0.00744,1e-05,0.89685]
[1778992836943,44.31,78121.66,46.9,0.00743,1e-05,0.89614]
[1778992841978,44.31,78121.85,46.9,0.00743,1e-05,0.89636]
[1778992847013,44.31,78124.46,46.9,0.00746,1e-05,0.89934]
[1778992852048,44.31,78125.38,46.9,0.00747,1e-05,0.90039]
[1778992857083,44.31,78129.39,46.9,0.00751,1e-05,0.90499]
[1778992862118,44.31,78129.52,46.9,0.00752,1e-05,0.90514]
[1778992867153,44.31,78129.85,46.9,0.00752,1e-05,0.90552]
[1778992872190,44.31,78129.88,46.9,0.00752,1e-05,0.90556]
[1778992877226,44.31,78130.02,46.9,0.00752,1e-05,0.90572]
[1778992882261,44.31,78129.98,46.9,0.00752,1e-05,0.90567]
[1778992887296,44.31,78130.5,46.9,0.00753,1e-05,0.90627]
[1778992892331,44.31,78134.08,46.9,0.00755,1e-05,0.90847]
[1778992897366,44.31,78136.64,46.9,0.00758,1e-05,0.91142]
[1778992902401,44.31,78139.56,46.9,0.00761,1e-05,0.91481]
[1778992907447,44.31,78140.67,46.9,0.00762,1e-05,0.9161]
[1778992912484,44.31,78144.05,46.9,0.00766,1e-05,0.92003]
[1778992917517,44.31,78145.25,46.9,0.00767,1e-05,0.92143]
[1778992923559,44.31,78145.29,46.9,0.00767,1e-05,0.92148]
[1778992928594,44.31,78144.82,46.9,0.00767,1e-05,0.92093]
[1778992933629,44.31,78148.33,46.9,0.0077,1e-05,0.92503]
[1778992938668,44.31,78150.92,46.9,0.00773,1e-05,0.92807]
[1778992943703,44.31,78151.95,46.9,0.00774,1e-05,0.92928]
[1778992948738,44.31,78148.08,46.9,0.0077,1e-05,0.92474]
[1778992953775,44.31,78148.79,46.9,0.00769,1e-05,0.92361]
[1778992958809,44.31,78149.8,46.9,0.0077,1e-05,0.9248]
[1778992963845,44.31,78150.03,46.9,0.00771,1e-05,0.92507]
[1778992968880,44.31,78150.09,46.9,0.00771,1e-05,0.92514]
[1778992973915,44.31,78151.85,46.9,0.00773,1e-05,0.9272]
[1778992978953,44.31,78152.73,46.9,0.00774,1e-05,0.92823]
[1778992983988,44.31,78154.49,46.9,0.00776,1e-05,0.9303]
[1778992989024,44.31,78160.67,46.9,0.00782,1e-05,0.9376]
[1778992994059,44.31,78161.28,46.9,0.00783,1e-05,0.93832]
[1778992999094,44.31,78159.77,46.9,0.00781,1e-05,0.93653]
[1778993004129,44.31,78160.1,46.9,0.00782,1e-05,0.93692]
[1778993009164,44.31,78159.93,46.9,0.00782,1e-05,0.93672]
[1778993015206,44.31,78158.16,46.9,0.00778,1e-05,0.93266]
[1778993020241,44.31,78158.63,46.9,0.00779,1e-05,0.93321]
[1778993025276,44.31,78159.39,46.9,0.00779,1e-05,0.93411]
[1778993030312,44.31,78161.23,46.9,0.00781,1e-05,0.93629]
[1778993035347,44.31,78157.03,46.9,0.00777,1e-05,0.93133]
[1778993040382,44.31,78157.8,46.9,0.00778,1e-05,0.93223]
[1778993045417,44.31,78157.71,46.9,0.00778,1e-05,0.93213]
[1778993050452,44.31,78157.4,46.9,0.00777,1e-05,0.93176]
[1778993055487,44.31,78157.4,46.9,0.00777,1e-05,0.93176]
[1778993060522,44.31,78154.42,46.9,0.00774,1e-05,0.92826]
[1778993065557,44.31,78154.48,46.9,0.00774,1e-05,0.92833]
[1778993071599,44.31,78154.39,46.9,0.00772,1e-05,0.92626]
[1778993076634,44.31,78153.52,46.9,0.00771,1e-05,0.92524]
[1778993081669,44.31,78154.29,46.9,0.00772,1e-05,0.92614]
[1778993086704,44.31,78155.18,46.9,0.00773,1e-05,0.92719]
[1778993091739,44.31,78155.36,46.9,0.00773,1e-05,0.9274]
[1778993096774,44.31,78155.13,46.9,0.00773,1e-05,0.92713]
[1778993101809,44.31,78151.51,46.9,0.00769,1e-05,0.92288]
[1778993106844,44.31,78153.5,46.9,0.00771,1e-05,0.92521]
[1778993111879,44.31,78155.37,46.9,0.00773,1e-05,0.92741]
[1778993116914,44.31,78158.8,46.9,0.00777,1e-05,0.93144]
[1778993121949,44.31,78162.5,46.9,0.00781,1e-05,0.93581]
[1778993126984,44.31,78162.97,46.9,0.00782,1e-05,0.93637]
[1778993132021,44.31,78166.38,46.9,0.00784,1e-05,0.93843]
[1778993137056,44.31,78169.06,46.9,0.00787,1e-05,0.94162]
[1778993144105,44.31,78171.73,46.9,0.0079,1e-05,0.9448]
[1778993149140,44.31,78166.32,46.9,0.00784,1e-05,0.93836]
[1778993154175,44.31,78166.31,46.9,0.00784,1e-05,0.93835]
[1778993163238,44.31,78159.11,46.9,0.00776,1e-05,0.92984]
[1778993168273,44.31,78159.33,46.9,0.00776,1e-05,0.9301]
[1778993173309,44.31,78160.06,46.9,0.00777,1e-05,0.93096]
[1778993178344,44.31,78160.65,46.9,0.00778,1e-05,0.93166]
[1778993185393,44.31,78160.41,46.9,0.00777,1e-05,0.93137]
[1778993190603,44.31,78160.44,46.9,0.00777,1e-05,0.93141]
[1778993191489,44.31,78160.29,46.9,0.00777,1e-05,0.93123]
[1778993197478,44.31,78160.36,46.9,0.00776,1e-05,0.92934]
[1778993203520,44.31,78160.29,46.9,0.00776,1e-05,0.92926]
[1778993208555,44.31,78160.26,46.9,0.00776,1e-05,0.92923]
[1778993213590,44.31,78160.3,46.9,0.00776,1e-05,0.92927]
[1778993218625,44.31,78160.54,46.9,0.00776,1e-05,0.92956]
[1778993223660,44.31,78160.0,46.9,0.00775,1e-05,0.92892]
[1778993228695,44.31,78159.34,46.9,0.00775,1e-05,0.92814]
[1778993233730,44.31,78159.15,46.9,0.00774,1e-05,0.92792]
[1778993239772,44.31,78159.8,46.9,0.00775,1e-05,0.92869]
[1778993245814,44.31,78160.24,46.9,0.00776,1e-05,0.9292]
[1778993250849,44.31,78160.11,46.9,0.00775,1e-05,0.92905]
[1778993256891,44.31,78159.76,46.9,0.00773,1e-05,0.92667]
[1778993261926,44.31,78160.78,46.9,0.00775,1e-05,0.92787]
[1778993266961,44.31,78160.77,46.9,0.00775,1e-05,0.92786]
[1778993281059,44.31,78160.56,46.9,0.00774,1e-05,0.92761]
[1778993286094,44.31,78161.45,46.9,0.00775,1e-05,0.92866]
[1778993293143,44.31,78161.99,46.9,0.00776,1e-05,0.92929]
[1778993299185,44.31,78169.99,46.9,0.00785,1e-05,0.93875]
[1778993304221,44.31,78170.21,46.9,0.00785,1e-05,0.93901]
[1778993309256,44.31,78170.38,46.9,0.00785,1e-05,0.93921]
[1778993314294,44.31,78170.58,46.9,0.00784,1e-05,0.93747]
[1778993325376,44.31,78169.12,46.9,0.00782,1e-05,0.93574]
[1778993330411,44.31,78165.06,46.9,0.00778,1e-05,0.93094]
[1778993336454,44.31,78164.43,46.9,0.00777,1e-05,0.9302]
[1778993341488,44.31,78159.02,46.9,0.00771,1e-05,0.92384]
[1778993346523,44.31,78157.88,46.9,0.0077,1e-05,0.9225]
[1778993352565,44.31,78160.93,46.9,0.00773,1e-05,0.92608]
[1778993357600,44.31,78166.23,46.9,0.00779,1e-05,0.93232]
[1778993363642,44.31,78166.62,46.9,0.00779,1e-05,0.93278]
[1778993368677,44.31,78166.58,46.9,0.00779,1e-05,0.93273]
[1778993374719,44.31,78165.73,46.9,0.00777,1e-05,0.92976]
[1778993379754,44.31,78166.61,46.9,0.00778,1e-05,0.9308]
[1778993384789,44.31,78166.74,46.9,0.00778,1e-05,0.93095]
[1778993389824,44.31,78168.55,46.9,0.0078,1e-05,0.93309]
[1778993394859,44.31,78150.37,46.9,0.0076,1e-05,0.9118]
[1778993399906,44.31,78142.0,46.9,0.00751,1e-05,0.90214]
[1778993404941,44.31,78153.0,46.9,0.00763,1e-05,0.91486]
[1778993409976,44.31,78154.5,46.9,0.00764,1e-05,0.9166]
[1778993415011,44.31,78154.27,46.9,0.00764,1e-05,0.91634]
[1778993420046,44.31,78156.65,46.9,0.00767,1e-05,0.91911]
[1778993425081,44.31,78160.53,46.9,0.00771,1e-05,0.92365]
[1778993430116,44.31,78160.41,46.9,0.00771,1e-05,0.92351]
[1778993437166,44.31,78160.63,46.9,0.0077,1e-05,0.9218]
[1778993442201,44.31,78159.81,46.9,0.00769,1e-05,0.92084]
[1778993447236,44.31,78159.8,46.9,0.00769,1e-05,0.92083]
[1778993452271,44.31,78159.7,46.9,0.00769,1e-05,0.92071]
[1778993457306,44.31,78159.87,46.9,0.00769,1e-05,0.92091]
[1778993462342,44.31,78159.83,46.9,0.00769,1e-05,0.92087]
[1778993467377,44.31,78159.87,46.9,0.00769,1e-05,0.92091]
[1778993472412,44.31,78159.9,46.9,0.00769,1e-05,0.92095]
[1778993477451,44.31,78161.97,46.9,0.00771,1e-05,0.92337]
[1778993482482,44.31,78162.71,46.9,0.00772,1e-05,0.92424]
[1778993488524,44.31,78162.59,46.9,0.00772,1e-05,0.9241]
[1778993492889,44.31,78162.55,46.9,0.00772,1e-05,0.92405]
[1778993498594,44.31,78162.58,46.9,0.0077,1e-05,0.92212]
[1778993503629,44.31,78165.42,46.9,0.00773,1e-05,0.92545]
[1778993508664,44.31,78166.87,46.9,0.00775,1e-05,0.92716]
[1778993513699,44.31,78164.59,46.9,0.00772,1e-05,0.92448]
[1778993518736,44.31,78166.99,46.9,0.00775,1e-05,0.9273]
[1778993523771,44.31,78166.91,46.9,0.00775,1e-05,0.9272]
[1778993529814,44.31,78167.15,46.9,0.00775,1e-05,0.92749]
[1778993534849,44.31,78165.91,46.9,0.00774,1e-05,0.92603]
[1778993539884,44.31,78166.61,46.9,0.00775,1e-05,0.92685]
[1778993544919,44.31,78166.37,46.9,0.00774,1e-05,0.92657]
[1778993549954,44.31,78166.67,46.9,0.00775,1e-05,0.92692]
[1778993554989,44.31,78167.09,46.9,0.00773,1e-05,0.92545]
[1778993560026,44.31,78167.11,46.9,0.00774,1e-05,0.92547]
[1778993565059,44.31,78167.08,46.9,0.00773,1e-05,0.92544]
[1778993570094,44.31,78161.42,46.9,0.00767,1e-05,0.91881]
[1778993575129,44.31,78150.69,46.9,0.00756,1e-05,0.90635]
[1778993580164,44.31,78141.82,46.9,0.00746,1e-05,0.89615]
[1778993585199,44.31,78142.65,46.9,0.00747,1e-05,0.8971]
[1778993590234,44.31,78142.6,46.9,0.00747,1e-05,0.89705]
[1778993595269,44.31,78141.26,46.9,0.00745,1e-05,0.89551]
[1778993600304,44.31,78140.87,46.9,0.00745,1e-05,0.89507]
[1778993606346,44.31,78141.98,46.9,0.00746,1e-05,0.89634]
[1778993611918,44.31,78141.48,46.9,0.00746,1e-05,0.89576]
[1778993613155,44.31,78141.57,46.9,0.00744,1e-05,0.89395]
[1778993618807,44.31,78136.99,46.9,0.00739,1e-05,0.88873]
[1778993624472,44.31,78136.84,46.9,0.00739,1e-05,0.88856]
[1778993629558,44.31,78135.84,46.9,0.00738,1e-05,0.88742]
[1778993632138,44.31,78135.61,46.9,0.00738,1e-05,0.88716]
[1778993637567,44.31,78135.66,46.9,0.00738,1e-05,0.88722]
[1778993642602,44.31,78135.54,46.9,0.00738,1e-05,0.88708]
[1778993647639,44.31,78135.77,46.9,0.00738,1e-05,0.88734]
[1778993652676,44.31,78132.62,46.9,0.00735,1e-05,0.88377]
[1778993657711,44.31,78128.56,46.9,0.0073,1e-05,0.87919]
[1778993662746,44.31,78125.74,46.9,0.00727,1e-05,0.87602]
[1778993667781,44.31,78133.68,46.9,0.00736,1e-05,0.88497]
[1778993672816,44.31,78135.71,46.9,0.00736,1e-05,0.88536]
[1778993677851,44.31,78140.07,46.9,0.00741,1e-05,0.89032]
[1778993683893,44.31,78144.29,46.9,0.00746,1e-05,0.89513]
[1778993688928,44.31,78143.9,46.9,0.00745,1e-05,0.89468]
[1778993693963,44.31,78141.2,46.9,0.00742,1e-05,0.8916]
[1778993698998,44.31,78142.99,46.9,0.00744,1e-05,0.89364]
[1778993705041,44.31,78147.78,46.9,0.00749,1e-05,0.89913]
[1778993710076,44.31,78139.8,46.9,0.00741,1e-05,0.89001]
[1778993715111,44.31,78138.96,46.9,0.0074,1e-05,0.88905]
[1778993721153,44.31,78140.02,46.9,0.00741,1e-05,0.89026]
[1778993726188,44.31,78139.88,46.9,0.00741,1e-05,0.8901]
[1778993736258,44.31,78140.36,46.9,0.0074,1e-05,0.88873]
[1778993741293,44.31,78140.34,46.9,0.0074,1e-05,0.88871]
[1778993746329,44.31,78140.3,46.9,0.0074,1e-05,0.88866]
[1778993753378,44.31,78140.31,46.9,0.0074,1e-05,0.88867]
[1778993758413,44.31,78139.83,46.9,0.00739,1e-05,0.88813]
[1778993763448,44.31,78139.03,46.9,0.00738,1e-05,0.88722]
[1778993769490,44.31,78139.17,46.9,0.00739,1e-05,0.88738]
[1778993774525,44.31,78139.16,46.9,0.00739,1e-05,0.88737]
[1778993779560,44.31,78141.42,46.9,0.00741,1e-05,0.88994]
[1778993784595,44.31,78139.52,46.9,0.00739,1e-05,0.88777]
[1778993789630,44.31,78134.76,46.9,0.00734,1e-05,0.88238]
[1778993794665,44.31,78134.71,46.9,0.00732,1e-05,0.88042]
[1778993797769,44.31,78134.92,46.9,0.00733,1e-05,0.88066]
[1778993799587,44.31,78134.83,46.9,0.00732,1e-05,0.88056]
[1778993801602,44.31,78134.9,46.9,0.00732,1e-05,0.88063]
[1778993801837,44.31,78134.9,46.9,0.00732,1e-05,0.88063]
[1778993809770,44.31,78133.99,46.9,0.00732,1e-05,0.87961]
[1778993814805,44.31,78133.25,46.9,0.00731,1e-05,0.87877]
[1778993819842,44.31,78128.78,46.9,0.00726,1e-05,0.87375]
[1778993824877,44.31,78128.23,46.9,0.00725,1e-05,0.87313]
[1778993829913,44.31,78127.82,46.9,0.00725,1e-05,0.87267]
[1778993834947,44.31,78127.92,46.9,0.00725,1e-05,0.87279]
[1778993839982,44.31,78127.91,46.9,0.00725,1e-05,0.87278]
[1778993845017,44.31,78127.69,46.9,0.00725,1e-05,0.87253]
[1778993850052,44.31,78126.1,46.9,0.00723,1e-05,0.87075]
[1778993855087,44.31,78128.1,46.9,0.00724,1e-05,0.8711]
[1778993861129,44.31,78128.48,46.9,0.00724,1e-05,0.87152]
[1778993866164,44.31,78130.52,46.9,0.00726,1e-05,0.87381]
[1778993876234,44.31,78130.7,46.9,0.00727,1e-05,0.87401]
[1778993882276,44.31,78130.5,46.9,0.00726,1e-05,0.87379]
[1778993888318,44.31,78130.79,46.9,0.00727,1e-05,0.87411]
[1778993893353,44.31,78130.3,46.9,0.00726,1e-05,0.87356]
[1778993898389,44.31,78130.21,46.9,0.00726,1e-05,0.87346]
[1778993903424,44.31,78130.04,46.9,0.00726,1e-05,0.87327]
[1778993910473,44.31,78130.23,46.9,0.00726,1e-05,0.87348]
[1778993911047,44.31,78130.23,46.9,0.00726,1e-05,0.87348]
[1778993911625,44.31,78130.23,46.9,0.00726,1e-05,0.87348]
[1778993918529,44.31,78130.45,46.9,0.00725,1e-05,0.87184]
[1778993923564,44.31,78130.26,46.9,0.00725,1e-05,0.87162]
[1778993928599,44.31,78130.73,46.9,0.00725,1e-05,0.87215]
[1778993934641,44.31,78129.37,46.9,0.00724,1e-05,0.87063]
[1778993940370,44.31,78138.28,46.9,0.00733,1e-05,0.88064]
[1778993945718,44.31,78138.2,46.9,0.00733,1e-05,0.88055]
[1778993950753,44.31,78137.97,46.9,0.00733,1e-05,0.88029]
[1778993956795,44.31,78138.02,46.9,0.00733,1e-05,0.88035]
[1778993961831,44.31,78138.91,46.9,0.00734,1e-05,0.88135]
[1778993966865,44.31,78140.69,46.9,0.00736,1e-05,0.88337]
[1778993972912,44.31,78140.77,46.9,0.00734,1e-05,0.88155]
[1778993977944,44.31,78146.65,46.9,0.0074,1e-05,0.88821]
[1778993982979,44.31,78134.94,46.9,0.00728,1e-05,0.87498]
[1778993988014,44.31,78130.46,46.9,0.00723,1e-05,0.86996]
[1778993993050,44.31,78130.07,46.9,0.00723,1e-05,0.86952]
[1778993998085,44.31,78129.61,46.9,0.00722,1e-05,0.86901]
[1778994003120,44.31,78121.86,46.9,0.00714,1e-05,0.86038]
[1778994008155,44.31,78121.76,46.9,0.00714,1e-05,0.86027]
[1778994013190,44.31,78123.2,46.9,0.00716,1e-05,0.86187]
[1778994018225,44.31,78128.15,46.9,0.00721,1e-05,0.86738]
[1778994023260,44.31,78131.65,46.9,0.00724,1e-05,0.87129]
[1778994028295,44.31,78140.21,46.9,0.00733,1e-05,0.88091]
[1778994034337,44.31,78139.29,46.9,0.00731,1e-05,0.87797]
[1778994039372,44.31,78138.4,46.9,0.0073,1e-05,0.87697]
[1778994044407,44.31,78129.1,46.9,0.0072,1e-05,0.86655]
[1778994049443,44.31,78123.43,46.9,0.00714,1e-05,0.86025]
[1778994054477,44.31,78120.28,46.9,0.00711,1e-05,0.85676]
[1778994059512,44.31,78118.04,46.9,0.00709,1e-05,0.85429]
[1778994064547,44.31,78121.94,46.9,0.00713,1e-05,0.8586]
[1778994069582,44.31,78126.12,46.9,0.00717,1e-05,0.86323]
[1778994075624,44.31,78125.16,46.9,0.00716,1e-05,0.86217]
[1778994081666,44.31,78125.13,46.9,0.00716,1e-05,0.86213]
[1778994086701,44.31,78125.16,46.9,0.00716,1e-05,0.86217]
[1778994091736,44.31,78125.05,46.9,0.00715,1e-05,0.86017]
[1778994098787,44.31,78124.93,46.9,0.00714,1e-05,0.86003]
[1778994104829,44.31,78125.06,46.9,0.00715,1e-05,0.86018]
[1778994113892,44.31,78125.01,46.9,0.00715,1e-05,0.86012]
[1778994118927,44.31,78125.32,46.9,0.00715,1e-05,0.86047]
[1778994123962,44.31,78123.75,46.9,0.00713,1e-05,0.85873]
[1778994128997,44.31,78124.05,46.9,0.00714,1e-05,0.85906]
[1778994134032,44.31,78123.9,46.9,0.00713,1e-05,0.85889]
[1778994139068,44.31,78123.84,46.9,0.00713,1e-05,0.85883]
[1778994144102,44.31,78123.5,46.9,0.00713,1e-05,0.85845]
[1778994149137,44.31,78123.55,46.9,0.00713,1e-05,0.8585]
[1778994154175,44.31,78123.72,46.9,0.00712,1e-05,0.85682]
[1778994159211,44.31,78124.77,46.9,0.00713,1e-05,0.85798]
[1778994164246,44.31,78124.94,46.9,0.00713,1e-05,0.85817]
[1778994169281,44.31,78128.67,46.9,0.00717,1e-05,0.8623]
[1778994174316,44.31,78129.41,46.9,0.00718,1e-05,0.86312]
[1778994180358,44.31,78129.87,46.9,0.00718,1e-05,0.86364]
[1778994185394,44.31,78129.73,46.9,0.00718,1e-05,0.86348]
[1778994190429,44.31,78130.02,46.9,0.00718,1e-05,0.8638]
[1778994195464,44.31,78137.91,46.9,0.00726,1e-05,0.87262]
[1778994200499,44.31,78137.99,46.9,0.00726,1e-05,0.87271]
[1778994205535,44.31,78140.35,46.9,0.00729,1e-05,0.87536]
[1778994211577,44.31,78140.23,46.9,0.00727,1e-05,0.87332]
[1778994216612,44.31,78144.92,46.9,0.00732,1e-05,0.8786]
[1778994220542,44.31,78145.08,46.9,0.00732,1e-05,0.87878]
[1778994225675,44.31,78145.45,46.9,0.00733,1e-05,0.8792]
[1778994231717,44.31,78145.73,46.9,0.00733,1e-05,0.87951]
[1778994237760,44.31,78146.19,46.9,0.00734,1e-05,0.88003]
[1778994238407,44.31,78146.19,46.9,0.00734,1e-05,0.88003]
[1778994243802,44.31,78145.87,46.9,0.00733,1e-05,0.87967]
[1778994248848,44.31,78155.01,46.9,0.00743,1e-05,0.89005]
[1778994255898,44.31,78156.09,46.9,0.00744,1e-05,0.89128]
[1778994260933,44.31,78164.94,46.9,0.00754,1e-05,0.90143]
[1778994265976,44.31,78166.84,46.9,0.00756,1e-05,0.90362]
[1778994272018,44.31,78162.89,46.9,0.0075,1e-05,0.89713]
[1778994277053,44.31,78158.52,46.9,0.00745,1e-05,0.89213]
[1778994282089,44.31,78158.1,46.9,0.00745,1e-05,0.89165]
[1778994287124,44.31,78157.55,46.9,0.00744,1e-05,0.89102]
[1778994292159,44.31,78156.75,46.9,0.00743,1e-05,0.8901]
[1778994297195,44.31,78157.6,46.9,0.00744,1e-05,0.89107]
[1778994302230,44.31,78157.4,46.9,0.00744,1e-05,0.89085]
[1778994308288,44.31,78158.79,46.9,0.00745,1e-05,0.89243]
[1778994313324,44.31,78160.01,46.9,0.00747,1e-05,0.89383]
[1778994318359,44.31,78160.46,46.9,0.00747,1e-05,0.89434]
[1778994323395,44.31,78165.97,46.9,0.00753,1e-05,0.90067]
[1778994328430,44.31,78168.18,46.9,0.00756,1e-05,0.90322]
[1778994333465,44.31,78176.15,46.9,0.00763,1e-05,0.9105]
[1778994338500,44.31,78176.12,46.9,0.00763,1e-05,0.91047]
[1778994343535,44.31,78181.4,46.9,0.00768,1e-05,0.91662]
[1778994348570,44.31,78188.69,46.9,0.00777,1e-05,0.92518]
[1778994353605,44.31,78188.24,46.9,0.00776,1e-05,0.92465]
[1778994359811,44.31,78187.59,46.9,0.00775,1e-05,0.92388]
[1778994365689,44.31,78185.31,46.9,0.00773,1e-05,0.9212]
[1778994370724,44.31,78184.98,46.9,0.00772,1e-05,0.92082]
[1778994375759,44.31,78184.24,46.9,0.00772,1e-05,0.91995]
[1778994381801,44.31,78184.9,46.9,0.00772,1e-05,0.92072]
[1778994386836,44.31,78185.42,46.9,0.00773,1e-05,0.92133]
[1778994391871,44.31,78195.07,46.9,0.00782,1e-05,0.93073]
[1778994399927,44.31,78195.98,46.9,0.00783,1e-05,0.9318]
[1778994404962,44.31,78195.1,46.9,0.00782,1e-05,0.93076]
[1778994409997,44.31,78195.25,46.9,0.00782,1e-05,0.93094]
[1778994412603,44.31,78195.42,46.9,0.00782,1e-05,0.93114]
[1778994413622,44.31,78195.42,46.9,0.00782,1e-05,0.93114]
[1778994420068,44.31,78195.31,46.9,0.00782,1e-05,0.93101]
[1778994425103,44.31,78195.25,46.9,0.00782,1e-05,0.93094]
[1778994430138,44.31,78195.34,46.9,0.00782,1e-05,0.93104]
[1778994437187,44.31,78195.74,46.9,0.00783,1e-05,0.93152]
[1778994442222,44.31,78195.79,46.9,0.00783,1e-05,0.93158]
[1778994448264,44.31,78195.78,46.9,0.00783,1e-05,0.93157]
[1778994453299,44.31,78195.49,46.9,0.00781,1e-05,0.92923]
[1778994458334,44.31,78195.49,46.9,0.00781,1e-05,0.92923]
[1778994463370,44.31,78195.98,46.9,0.00781,1e-05,0.92981]
[1778994465383,44.31,78215.62,46.9,0.00804,1e-05,0.95329]
[1778994468404,44.31,78227.53,46.9,0.00817,1e-05,0.96777]
[1778994473439,44.31,78226.77,46.9,0.00817,1e-05,0.96684]
[1778994478474,44.31,78227.31,46.9,0.00817,1e-05,0.9675]
[1778994483514,44.31,78227.91,46.9,0.00818,1e-05,0.96823]
[1778994489556,44.31,78232.81,46.9,0.00824,1e-05,0.97424]
[1778994494591,44.31,78237.8,46.9,0.00829,1e-05,0.98039]
[1778994500002,44.31,78236.66,46.9,0.00828,1e-05,0.97898]
[1778994505668,44.31,78234.93,46.9,0.00826,1e-05,0.97685]
[1778994510703,44.31,78232.44,46.9,0.00823,1e-05,0.97379]
[1778994515738,44.31,78234.21,46.9,0.00824,1e-05,0.9739]
[1778994518498,44.31,78237.21,46.9,0.00827,1e-05,0.9776]
[1778994518880,44.31,78237.21,46.9,0.00827,1e-05,0.9776]
[1778994524993,44.31,78243.03,46.9,0.00834,1e-05,0.9848]
[1778994529844,44.31,78268.73,46.9,0.00865,1e-05,1.01711]
[1778994534992,44.31,78263.22,46.9,0.00858,1e-05,1.01011]
[1778994540919,44.31,78267.91,46.9,0.00864,1e-05,1.01607]
[1778994545956,44.31,78267.96,46.9,0.00864,1e-05,1.01613]
[1778994550991,44.31,78276.96,46.9,0.00875,1e-05,1.02764]
[1778994556026,44.31,78275.24,46.9,0.00873,1e-05,1.02543]
[1778994561061,44.31,78277.92,46.9,0.00876,1e-05,1.02887]
[1778994566096,44.31,78279.43,46.9,0.00878,1e-05,1.03082]
[1778994571131,44.31,78275.54,46.9,0.00871,1e-05,1.02368]
[1778994576166,44.31,78274.56,46.9,0.0087,1e-05,1.02243]
[1778994581201,44.31,78265.39,46.9,0.00859,1e-05,1.01075]
[1778994586236,44.31,78259.07,46.9,0.00851,1e-05,1.00276]
[1778994591271,44.31,78257.79,46.9,0.0085,1e-05,1.00115]
[1778994597313,44.31,78252.12,46.9,0.00843,1e-05,0.99404]
[1778994602756,44.31,78247.84,46.9,0.00838,1e-05,0.9887]
[1778994608397,44.31,78244.7,46.9,0.00834,1e-05,0.98479]
[1778994612423,44.31,78230.42,46.9,0.00817,1e-05,0.9672]
[1778994617458,44.31,78233.24,46.9,0.00821,1e-05,0.97066]
[1778994622493,44.31,78235.31,46.9,0.00823,1e-05,0.9732]
[1778994628535,44.31,78235.87,46.9,0.00824,1e-05,0.97389]
[1778994633570,44.31,78239.03,46.9,0.00826,1e-05,0.97571]
[1778994638605,44.31,78240.78,46.9,0.00828,1e-05,0.97787]
[1778994643640,44.31,78239.94,46.9,0.00827,1e-05,0.97684]
[1778994648675,44.31,78240.64,46.9,0.00828,1e-05,0.9777]
[1778994653710,44.31,78240.78,46.9,0.00828,1e-05,0.97787]
[1778994660759,44.31,78238.93,46.9,0.00826,1e-05,0.97559]
[1778994665794,44.31,78243.36,46.9,0.00831,1e-05,0.98106]
[1778994670829,44.31,78249.78,46.9,0.00839,1e-05,0.98903]
[1778994675866,44.31,78250.16,46.9,0.00839,1e-05,0.9895]
[1778994680902,44.31,78256.41,46.9,0.00846,1e-05,0.99732]
[1778994685938,44.31,78247.62,46.9,0.00836,1e-05,0.98634]
[1778994690973,44.31,78241.54,46.9,0.00829,1e-05,0.97881]
[1778994696012,44.31,78244.06,46.9,0.0083,1e-05,0.97986]
[1778994701045,44.31,78247.34,46.9,0.00834,1e-05,0.98392]
[1778994706080,44.31,78246.84,46.9,0.00833,1e-05,0.9833]
[1778994711130,44.31,78245.38,46.9,0.00832,1e-05,0.98149]
[1778994718164,44.31,78241.31,46.9,0.00827,1e-05,0.97646]
[1778994723199,44.31,78240.93,46.9,0.00826,1e-05,0.97599]
[1778994729241,44.31,78241.23,46.9,0.00827,1e-05,0.97636]
[1778994734276,44.31,78247.81,46.9,0.00834,1e-05,0.9845]
[1778994739311,44.31,78247.69,46.9,0.00834,1e-05,0.98435]
[1778994741325,44.31,78248.52,46.9,0.00835,1e-05,0.98538]
[1778994744346,44.31,78248.32,46.9,0.00835,1e-05,0.98513]
[1778994749381,44.31,78245.89,46.9,0.00832,1e-05,0.98212]
[1778994754416,44.31,78244.94,46.9,0.00829,1e-05,0.97887]
[1778994759451,44.31,78243.86,46.9,0.00828,1e-05,0.97754]
[1778994764486,44.31,78243.77,46.9,0.00828,1e-05,0.97743]
[1778994769522,44.31,78243.92,46.9,0.00828,1e-05,0.97761]
[1778994774557,44.31,78244.23,46.9,0.00829,1e-05,0.978]
[1778994779592,44.31,78244.2,46.9,0.00828,1e-05,0.97796]
[1778994785634,44.31,78244.19,46.9,0.00828,1e-05,0.97795]
[1778994790669,44.31,78243.94,46.9,0.00828,1e-05,0.97764]
[1778994800742,44.31,78243.72,46.9,0.00828,1e-05,0.97737]
[1778994806781,44.31,78243.85,46.9,0.00828,1e-05,0.97753]
[1778994812823,44.31,78242.25,46.9,0.00824,1e-05,0.97349]
[1778994818866,44.31,78242.4,46.9,0.00825,1e-05,0.97367]
[1778994823901,44.31,78242.27,46.9,0.00825,1e-05,0.97351]
[1778994828936,44.31,78243.94,46.9,0.00826,1e-05,0.97557]
[1778994833971,44.31,78242.14,46.9,0.00824,1e-05,0.97335]
[1778994839006,44.31,78231.56,46.9,0.00812,1e-05,0.96041]
[1778994844043,44.31,78225.02,46.9,0.00804,1e-05,0.95247]
[1778994849078,44.31,78225.6,46.9,0.00805,1e-05,0.95318]
[1778994854113,44.31,78225.24,46.9,0.00805,1e-05,0.95274]
[1778994859158,44.31,78223.59,46.9,0.00803,1e-05,0.95075]
[1778994864193,44.31,78222.34,46.9,0.00801,1e-05,0.94924]
[1778994869228,44.31,78219.48,46.9,0.00798,1e-05,0.9458]
[1778994874263,44.31,78219.78,46.9,0.00797,1e-05,0.94414]
[1778994879298,44.31,78220.12,46.9,0.00797,1e-05,0.94454]
[1778994884333,44.31,78222.41,46.9,0.008,1e-05,0.9473]
[1778994889368,44.31,78222.28,46.9,0.008,1e-05,0.94714]
[1778994894404,44.31,78224.2,46.9,0.00802,1e-05,0.94945]
[1778994899438,44.31,78217.14,46.9,0.00794,1e-05,0.94097]
[1778994904473,44.31,78218.27,46.9,0.00795,1e-05,0.94233]
[1778994909508,44.31,78217.86,46.9,0.00795,1e-05,0.94183]
[1778994914543,44.31,78217.65,46.9,0.00794,1e-05,0.94158]
[1778994919578,44.31,78218.23,46.9,0.00795,1e-05,0.94228]
[1778994924613,44.31,78219.44,46.9,0.00796,1e-05,0.94373]
[1778994929648,44.31,78225.64,46.9,0.00804,1e-05,0.95119]
[1778994934685,44.31,78226.97,46.9,0.00803,1e-05,0.95077]
[1778994941732,44.31,78227.5,46.9,0.00804,1e-05,0.95141]
[1778994946767,44.31,78228.2,46.9,0.00805,1e-05,0.95225]
[1778994951802,44.31,78227.83,46.9,0.00804,1e-05,0.95181]
[1778994956837,44.31,78225.25,46.9,0.00801,1e-05,0.94869]
[1778994961872,44.31,78224.95,46.9,0.00801,1e-05,0.94833]
[1778994967914,44.31,78224.88,46.9,0.00801,1e-05,0.94825]
[1778994972950,44.31,78206.61,46.9,0.0078,1e-05,0.92644]
[1778994977985,44.31,78197.98,46.9,0.00771,1e-05,0.91629]
[1778994984027,44.31,78198.64,46.9,0.00771,1e-05,0.91706]
[1778994990069,44.31,78197.98,46.9,0.00771,1e-05,0.91629]
[1778994995105,44.31,78190.45,46.9,0.00761,1e-05,0.90554]
[1778995000139,44.31,78192.76,46.9,0.00763,1e-05,0.90822]
[1778995005174,44.31,78187.76,46.9,0.00758,1e-05,0.90242]
[1778995010209,44.31,78185.93,46.9,0.00756,1e-05,0.9003]
[1778995015244,44.31,78185.25,46.9,0.00755,1e-05,0.89952]
[1778995021286,44.31,78187.95,46.9,0.00758,1e-05,0.90264]
[1778995023601,44.31,78189.55,46.9,0.0076,1e-05,0.90449]
[1778995023877,44.31,78189.65,46.9,0.0076,1e-05,0.90461]
[1778995029342,44.31,78190.34,46.9,0.00761,1e-05,0.90541]
[1778995034378,44.31,78192.8,46.9,0.00763,1e-05,0.90827]
[1778995039413,44.31,78196.95,46.9,0.00768,1e-05,0.9131]
[1778995044448,44.31,78198.48,46.9,0.0077,1e-05,0.91489]
[1778995049485,44.31,78194.43,46.9,0.00765,1e-05,0.91016]
[1778995054520,44.31,78189.76,46.9,0.00758,1e-05,0.90278]
[1778995060562,44.31,78191.92,46.9,0.00761,1e-05,0.90528]
[1778995066604,44.31,78191.47,46.9,0.0076,1e-05,0.90476]
[1778995071639,44.31,78190.94,46.9,0.0076,1e-05,0.90414]
[1778995077681,44.31,78191.07,46.9,0.0076,1e-05,0.90429]
[1778995082718,44.31,78197.62,46.9,0.00767,1e-05,0.91191]
[1778995087753,44.31,78201.33,46.9,0.00771,1e-05,0.91625]
[1778995092788,44.31,78201.56,46.9,0.00771,1e-05,0.91652]
[1778995098830,44.31,78201.49,46.9,0.00771,1e-05,0.91644]
[1778995103865,44.31,78201.26,46.9,0.00771,1e-05,0.91617]
[1778995108900,44.31,78196.9,46.9,0.00766,1e-05,0.91107]
[1778995113935,44.31,78189.33,46.9,0.00756,1e-05,0.90032]
[1778995118970,44.31,78188.51,46.9,0.00755,1e-05,0.89937]
[1778995124008,44.31,78186.89,46.9,0.00754,1e-05,0.8975]
[1778995129041,44.31,78185.65,46.9,0.00752,1e-05,0.89608]
[1778995134076,44.31,78186.01,46.9,0.00753,1e-05,0.89649]
[1778995140118,44.31,78185.92,46.9,0.00753,1e-05,0.89639]
[1778995145153,44.31,78186.2,46.9,0.00753,1e-05,0.89671]
[1778995150188,44.31,78185.35,46.9,0.00752,1e-05,0.89573]
[1778995156230,44.31,78184.89,46.9,0.00752,1e-05,0.8952]
[1778995161266,44.31,78183.05,46.9,0.0075,1e-05,0.89309]
[1778995166300,44.31,78180.05,46.9,0.00746,1e-05,0.88965]
[1778995171335,44.31,78178.8,46.9,0.00743,1e-05,0.88628]
[1778995176370,44.31,78174.54,46.9,0.00739,1e-05,0.88143]
[1778995181406,44.31,78160.72,46.9,0.00724,1e-05,0.86585]
[1778995186440,44.31,78165.29,46.9,0.00729,1e-05,0.87098]
[1778995191475,44.31,78166.05,46.9,0.0073,1e-05,0.87184]
[1778995196510,44.31,78165.01,46.9,0.00729,1e-05,0.87067]
[1778995201545,44.31,78165.12,46.9,0.00729,1e-05,0.87079]
[1778995206580,44.31,78164.85,46.9,0.00728,1e-05,0.87049]
[1778995211615,44.31,78167.39,46.9,0.00731,1e-05,0.87335]
[1778995217657,44.31,78166.85,46.9,0.00731,1e-05,0.87274]
[1778995222693,44.31,78166.3,46.9,0.0073,1e-05,0.87212]
[1778995227727,44.31,78166.29,46.9,0.0073,1e-05,0.87211]
[1778995232762,44.31,78164.86,46.9,0.00727,1e-05,0.86859]
[1778995237849,44.31,78164.82,46.9,0.00727,1e-05,0.86854]
[1778995242884,44.31,78164.97,46.9,0.00727,1e-05,0.86871]
[1778995247918,44.31,78173.35,46.9,0.00736,1e-05,0.87816]
[1778995252965,44.31,78170.33,46.9,0.00733,1e-05,0.87474]
[1778995258000,44.31,78167.72,46.9,0.0073,1e-05,0.8718]
[1778995265050,44.31,78167.6,46.9,0.0073,1e-05,0.87167]
[1778995270086,44.31,78166.51,46.9,0.00729,1e-05,0.87044]
[1778995278142,44.31,78165.76,46.9,0.00728,1e-05,0.8696]
[1778995283177,44.31,78162.35,46.9,0.00724,1e-05,0.86577]
[1778995288212,44.31,78160.3,46.9,0.00722,1e-05,0.86348]
[1778995293247,44.31,78165.13,46.9,0.00726,1e-05,0.86698]
[1778995297275,44.31,78165.52,46.9,0.00726,1e-05,0.86742]
[1778995298283,44.31,78165.42,46.9,0.00726,1e-05,0.86731]
[1778995303317,44.31,78165.52,46.9,0.00726,1e-05,0.86742]
[1778995308353,44.31,78166.37,46.9,0.00727,1e-05,0.86837]
[1778995313391,44.31,78165.8,46.9,0.00726,1e-05,0.86773]
[1778995319433,44.31,78165.79,46.9,0.00726,1e-05,0.86772]
[1778995324468,44.31,78165.64,46.9,0.00726,1e-05,0.86755]
[1778995329503,44.31,78165.57,46.9,0.00726,1e-05,0.86747]
[1778995334538,44.31,78154.78,46.9,0.00715,1e-05,0.85545]
[1778995339573,44.31,78153.14,46.9,0.00713,1e-05,0.85363]
[1778995344608,44.31,78152.4,46.9,0.00712,1e-05,0.85281]
[1778995355685,44.31,78149.95,46.9,0.00708,1e-05,0.84822]
[1778995362734,44.31,78158.64,46.9,0.00717,1e-05,0.85784]
[1778995367769,44.31,78158.68,46.9,0.00717,1e-05,0.85788]
[1778995372804,44.31,78156.82,46.9,0.00715,1e-05,0.85582]
[1778995379862,44.31,78156.36,46.9,0.00715,1e-05,0.85531]
[1778995385904,44.31,78156.1,46.9,0.00715,1e-05,0.85502]
[1778995390939,44.31,78156.31,46.9,0.00715,1e-05,0.85525]
[1778995395974,44.31,78156.59,46.9,0.00715,1e-05,0.85556]
[1778995401009,44.31,78156.98,46.9,0.00716,1e-05,0.85599]
[1778995410072,44.31,78157.06,46.9,0.00716,1e-05,0.85608]
[1778995415107,44.31,78154.83,46.9,0.00712,1e-05,0.85172]
[1778995421149,44.31,78155.01,46.9,0.00712,1e-05,0.85192]
[1778995426235,44.31,78154.9,46.9,0.00712,1e-05,0.8518]
[1778995432277,44.31,78157.23,46.9,0.00714,1e-05,0.85438]
[1778995438320,44.31,78160.89,46.9,0.00718,1e-05,0.85844]
[1778995443355,44.31,78169.3,46.9,0.00727,1e-05,0.86784]
[1778995448390,44.31,78169.37,46.9,0.00727,1e-05,0.86792]
[1778995453425,44.31,78169.36,46.9,0.00727,1e-05,0.86791]
[1778995458460,44.31,78169.89,46.9,0.00728,1e-05,0.8685]
[1778995463497,44.31,78176.89,46.9,0.00735,1e-05,0.87639]
[1778995468532,44.31,78178.43,46.9,0.00737,1e-05,0.87813]
[1778995475356,44.31,78178.34,46.9,0.00735,1e-05,0.87611]
[1778995481623,44.31,78177.82,46.9,0.00734,1e-05,0.87552]
[1778995487665,44.31,78177.48,46.9,0.00734,1e-05,0.87513]
[1778995501763,44.31,78177.46,46.9,0.00734,1e-05,0.87511]
[1778995510826,44.31,78175.31,46.9,0.00732,1e-05,0.87268]
[1778995517875,44.31,78173.9,46.9,0.0073,1e-05,0.87109]
[1778995522910,44.31,78175.47,46.9,0.00732,1e-05,0.87286]
[1778995527945,44.31,78175.98,46.9,0.00732,1e-05,0.87344]
[1778995532980,44.31,78173.9,46.9,0.00729,1e-05,0.86918]
[1778995544057,44.31,78174.83,46.9,0.0073,1e-05,0.87022]
[1778995549092,44.31,78174.96,46.9,0.0073,1e-05,0.87037]
[1778995554127,44.31,78171.85,46.9,0.00727,1e-05,0.86688]
[1778995559162,44.31,78169.08,46.9,0.00724,1e-05,0.86377]
[1778995564197,44.31,78163.6,46.9,0.00718,1e-05,0.85766]
[1778995570239,44.31,78165.06,46.9,0.00719,1e-05,0.85929]
[1778995575274,44.31,78166.37,46.9,0.00721,1e-05,0.86075]
[1778995580309,44.31,78168.77,46.9,0.00723,1e-05,0.86343]
[1778995586351,44.31,78168.81,46.9,0.00723,1e-05,0.86347]
[1778995591386,44.31,78167.74,46.9,0.00721,1e-05,0.86037]
[1778995596421,44.31,78167.87,46.9,0.00721,1e-05,0.86052]
[1778995601456,44.31,78172.31,46.9,0.00725,1e-05,0.86548]
[1778995607504,44.31,78172.23,46.9,0.00725,1e-05,0.86539]
[1778995612533,44.31,78172.02,46.9,0.00725,1e-05,0.86515]
[1778995617568,44.31,78171.97,46.9,0.00725,1e-05,0.8651]
[1778995623610,44.31,78171.82,46.9,0.00725,1e-05,0.86493]
[1778995631667,44.31,78171.77,46.9,0.00725,1e-05,0.86487]
[1778995634599,44.31,78171.67,46.9,0.00725,1e-05,0.86476]
[1778995635621,44.31,78171.63,46.9,0.00725,1e-05,0.86472]
[1778995644761,44.31,78171.39,46.9,0.00724,1e-05,0.86445]
[1778995649796,44.31,78165.79,46.9,0.00719,1e-05,0.8582]
[1778995654831,44.31,78165.74,46.9,0.00717,1e-05,0.85625]
[1778995659866,44.31,78166.55,46.9,0.00718,1e-05,0.85715]
[1778995664902,44.31,78166.62,46.9,0.00718,1e-05,0.85722]
[1778995669937,44.31,78166.77,46.9,0.00718,1e-05,0.85739]
[1778995674972,44.31,78166.45,46.9,0.00718,1e-05,0.85703]
[1778995680012,44.31,78163.11,46.9,0.00714,1e-05,0.85333]
[1778995685043,44.31,78159.42,46.9,0.0071,1e-05,0.84925]
[1778995690078,44.31,78158.55,46.9,0.0071,1e-05,0.84829]
[1778995695114,44.31,78154.84,46.9,0.00706,1e-05,0.84421]
[1778995700149,44.31,78153.71,46.9,0.00705,1e-05,0.84297]
[1778995705184,44.31,78153.82,46.9,0.00705,1e-05,0.84309]
[1778995710219,44.31,78154.34,46.9,0.00705,1e-05,0.84366]
[1778995715254,44.31,78154.32,46.9,0.00704,1e-05,0.84176]
[1778995720289,44.31,78152.85,46.9,0.00702,1e-05,0.84015]
[1778995728346,44.31,78153.01,46.9,0.00702,1e-05,0.84033]
[1778995733381,44.31,78152.67,46.9,0.00702,1e-05,0.83995]
[1778995738416,44.31,78152.42,46.9,0.00702,1e-05,0.83968]
[1778995743451,44.31,78152.59,46.9,0.00702,1e-05,0.83987]
[1778995750501,44.31,78152.44,46.9,0.00702,1e-05,0.8397]
[1778995757550,44.31,78152.12,46.9,0.00701,1e-05,0.83935]
[1778995762585,44.31,78149.69,46.9,0.00699,1e-05,0.8367]
[1778995767620,44.31,78150.56,46.9,0.007,1e-05,0.83765]
[1778995772655,44.31,78150.7,46.9,0.00698,1e-05,0.83593]
[1778995778697,44.31,78153.94,46.9,0.00702,1e-05,0.83947]
[1778995784739,44.31,78153.21,46.9,0.00701,1e-05,0.83867]
[1778995789774,44.31,78152.36,46.9,0.007,1e-05,0.83774]
[1778995796823,44.31,78153.51,46.9,0.00701,1e-05,0.839]
[1778995801862,44.31,78152.5,46.9,0.007,1e-05,0.8379]
[1778995807904,44.31,78152.29,46.9,0.007,1e-05,0.83767]
[1778995812939,44.31,78151.78,46.9,0.007,1e-05,0.83711]
[1778995818981,44.31,78150.87,46.9,0.00699,1e-05,0.83612]
[1778995824016,44.31,78149.39,46.9,0.00697,1e-05,0.83451]
[1778995829051,44.31,78149.43,46.9,0.00697,1e-05,0.83455]
[1778995834086,44.31,78147.73,46.9,0.00694,1e-05,0.83084]
[1778995839121,44.31,78142.61,46.9,0.00689,1e-05,0.82531]
[1778995844156,44.31,78138.19,46.9,0.00684,1e-05,0.82055]
[1778995849191,44.31,78143.01,46.9,0.00689,1e-05,0.82574]
[1778995854226,44.31,78142.84,46.9,0.00689,1e-05,0.82555]
[1778995859261,44.31,78142.21,46.9,0.00688,1e-05,0.82487]
[1778995864298,44.31,78142.55,46.9,0.00689,1e-05,0.82524]
[1778995870340,44.31,78142.36,46.9,0.00688,1e-05,0.82504]
[1778995875375,44.31,78142.54,46.9,0.00689,1e-05,0.82523]
[1778995880410,44.31,78142.54,46.9,0.00689,1e-05,0.82523]
[1778995885445,44.31,78142.88,46.9,0.00689,1e-05,0.8256]
[1778995890480,44.31,78142.82,46.9,0.00689,1e-05,0.82553]
[1778995895515,44.31,78142.91,46.9,0.00687,1e-05,0.82378]
[1778995900777,44.31,78142.72,46.9,0.00687,1e-05,0.82357]
[1778995906592,44.31,78142.52,46.9,0.00687,1e-05,0.82336]
[1778995912634,44.31,78143.26,46.9,0.00688,1e-05,0.82416]
[1778995918676,44.31,78143.26,46.9,0.00688,1e-05,0.82416]
[1778995920322,44.31,78143.26,46.9,0.00688,1e-05,0.82416]
[1778995920461,44.31,78143.26,46.9,0.00688,1e-05,0.82416]
[1778995928746,44.31,78142.95,46.9,0.00688,1e-05,0.82382]
[1778995933781,44.31,78142.96,46.9,0.00688,1e-05,0.82383]
[1778995938816,44.31,78143.25,46.9,0.00688,1e-05,0.82414]
[1778995944858,44.31,78142.83,46.9,0.00687,1e-05,0.82369]
[1778995952914,44.31,78142.5,46.9,0.00686,1e-05,0.82149]
[1778995957949,44.31,78141.21,46.9,0.00684,1e-05,0.8201]
[1778995963991,44.31,78140.97,46.9,0.00684,1e-05,0.81985]
[1778995969026,44.31,78139.27,46.9,0.00682,1e-05,0.81802]
[1778995974061,44.31,78133.59,46.9,0.00677,1e-05,0.81196]
[1778995980103,44.31,78133.3,46.9,0.00676,1e-05,0.81165]
[1778995985138,44.31,78133.7,46.9,0.00677,1e-05,0.81208]
[1778995990173,44.31,78127.03,46.9,0.0067,1e-05,0.805]
[1778995995208,44.31,78129.38,46.9,0.00672,1e-05,0.80749]
[1778996000243,44.31,78138.33,46.9,0.00681,1e-05,0.81702]
[1778996005278,44.31,78139.51,46.9,0.00683,1e-05,0.81828]
[1778996010313,44.31,78138.59,46.9,0.00682,1e-05,0.8173]
[1778996015348,44.31,78138.05,46.9,0.0068,1e-05,0.81488]
[1778996020383,44.31,78139.02,46.9,0.00681,1e-05,0.81592]
[1778996027432,44.31,78138.92,46.9,0.0068,1e-05,0.81581]
[1778996033474,44.31,78138.63,46.9,0.0068,1e-05,0.8155]
[1778996038510,44.31,78138.33,46.9,0.0068,1e-05,0.81518]
[1778996044552,44.31,78138.21,46.9,0.0068,1e-05,0.81505]
[1778996049589,44.31,78138.73,46.9,0.0068,1e-05,0.81561]
[1778996054624,44.31,78138.58,46.9,0.0068,1e-05,0.81545]
[1778996059659,44.31,78138.64,46.9,0.0068,1e-05,0.81551]
[1778996064694,44.31,78138.19,46.9,0.0068,1e-05,0.81503]
[1778996069729,44.31,78138.5,46.9,0.0068,1e-05,0.81536]
[1778996074764,44.31,78139.53,46.9,0.0068,1e-05,0.81462]
[1778996080806,44.31,78139.87,46.9,0.0068,1e-05,0.81499]
[1778996085841,44.31,78138.85,46.9,0.00679,1e-05,0.8139]
[1778996091883,44.31,78138.61,46.9,0.00679,1e-05,0.81364]
[1778996096918,44.31,78138.39,46.9,0.00678,1e-05,0.81341]
[1778996101954,44.31,78138.49,46.9,0.00679,1e-05,0.81351]
[1778996107996,44.31,78139.21,46.9,0.00679,1e-05,0.81428]
[1778996113031,44.31,78139.12,46.9,0.00679,1e-05,0.81419]
[1778996119039,44.31,78139.09,46.9,0.00679,1e-05,0.81415]
[1778996124110,44.31,78139.17,46.9,0.00679,1e-05,0.81424]
[1778996129145,44.31,78139.6,46.9,0.0068,1e-05,0.8147]
[1778996134180,44.31,78142.23,46.9,0.00681,1e-05,0.81567]
[1778996140225,44.31,78144.82,46.9,0.00683,1e-05,0.81844]
[1778996145262,44.31,78139.33,46.9,0.00678,1e-05,0.81257]
[1778996150297,44.31,78141.74,46.9,0.0068,1e-05,0.81515]
[1778996156339,44.31,78142.0,46.9,0.00681,1e-05,0.81542]
[1778996161374,44.31,78142.15,46.9,0.00681,1e-05,0.81558]
[1778996166409,44.31,78141.57,46.9,0.0068,1e-05,0.81496]
[1778996171458,44.31,78143.79,46.9,0.00682,1e-05,0.81734]
[1778996176493,44.31,78144.14,46.9,0.00683,1e-05,0.81771]
[1778996182535,44.31,78144.26,46.9,0.00683,1e-05,0.81784]
[1778996187571,44.31,78144.36,46.9,0.00683,1e-05,0.81795]
[1778996193613,44.31,78145.44,46.9,0.00683,1e-05,0.81726]
[1778996198648,44.31,78145.18,46.9,0.00682,1e-05,0.81698]
[1778996203685,44.31,78145.0,46.9,0.00682,1e-05,0.81679]
[1778996208720,44.31,78146.51,46.9,0.00684,1e-05,0.81841]
[1778996213755,44.31,78146.47,46.9,0.00684,1e-05,0.81837]
[1778996218790,44.31,78147.35,46.9,0.00684,1e-05,0.81931]
[1778996223825,44.31,78148.03,46.9,0.00685,1e-05,0.82004]
[1778996228860,44.31,78149.01,46.9,0.00686,1e-05,0.82109]
[1778996233895,44.31,78148.55,46.9,0.00686,1e-05,0.8206]
[1778996243965,44.31,78148.48,46.9,0.00686,1e-05,0.82052]
[1778996245602,44.31,78148.12,46.9,0.00685,1e-05,0.82014]
[1778996245779,44.31,78148.12,46.9,0.00685,1e-05,0.82014]
[1778996256049,44.31,78148.38,46.9,0.00684,1e-05,0.81857]
[1778996261084,44.31,78148.91,46.9,0.00685,1e-05,0.81914]
[1778996267126,44.31,78149.76,46.9,0.00685,1e-05,0.82005]
[1778996272161,44.31,78149.91,46.9,0.00686,1e-05,0.82021]
[1778996279211,44.31,78150.08,46.9,0.00686,1e-05,0.8204]
[1778996284246,44.31,78159.36,46.9,0.00695,1e-05,0.83042]
[1778996288274,44.31,78170.89,46.9,0.00707,1e-05,0.84302]
[1778996293309,44.31,78171.24,46.9,0.00707,1e-05,0.8434]
[1778996307407,44.31,78171.19,46.9,0.00707,1e-05,0.84335]
[1778996312442,44.31,78174.27,46.9,0.00709,1e-05,0.84485]
[1778996317477,44.31,78174.13,46.9,0.00709,1e-05,0.84469]
[1778996322513,44.31,78174.84,46.9,0.00709,1e-05,0.84548]
[1778996327548,44.31,78175.36,46.9,0.0071,1e-05,0.84605]
[1778996335605,44.31,78174.8,46.9,0.00709,1e-05,0.84543]
[1778996340640,44.31,78174.42,46.9,0.00709,1e-05,0.84501]
[1778996345675,44.31,78174.09,46.9,0.00709,1e-05,0.84465]
[1778996350710,44.31,78173.89,46.9,0.00708,1e-05,0.84443]
[1778996356753,44.31,78173.37,46.9,0.00708,1e-05,0.84386]
[1778996361788,44.31,78173.89,46.9,0.00708,1e-05,0.84443]
[1778996366823,44.31,78174.0,46.9,0.00709,1e-05,0.84455]
[1778996371858,44.31,78174.99,46.9,0.00708,1e-05,0.84375]
[1778996376893,44.31,78181.19,46.9,0.00715,1e-05,0.8506]
[1778996382935,44.31,78182.91,46.9,0.00716,1e-05,0.85251]
[1778996387970,44.31,78182.51,46.9,0.00716,1e-05,0.85206]
[1778996393005,44.31,78182.15,46.9,0.00716,1e-05,0.85166]
[1778996398041,44.31,78179.92,46.9,0.00713,1e-05,0.84919]
[1778996403076,44.31,78172.37,46.9,0.00705,1e-05,0.84087]
[1778996408111,44.31,78173.32,46.9,0.00706,1e-05,0.84191]
[1778996413155,44.31,78163.44,46.9,0.00696,1e-05,0.83112]
[1778996420203,44.31,78158.93,46.9,0.00692,1e-05,0.82623]
[1778996425238,44.31,78159.05,46.9,0.00692,1e-05,0.82636]
[1778996430274,44.31,78157.21,46.9,0.0069,1e-05,0.82437]
[1778996435308,44.31,78157.77,46.9,0.00689,1e-05,0.82311]
[1778996440344,44.31,78157.69,46.9,0.00689,1e-05,0.82303]
[1778996445379,44.31,78157.57,46.9,0.00689,1e-05,0.8229]
[1778996450414,44.31,78157.4,46.9,0.00689,1e-05,0.82272]
[1778996455451,44.31,78157.46,46.9,0.00689,1e-05,0.82278]
[1778996461493,44.31,78157.54,46.9,0.00689,1e-05,0.82287]
[1778996466528,44.31,78157.81,46.9,0.00689,1e-05,0.82316]
[1778996471563,44.31,78157.28,46.9,0.00688,1e-05,0.82259]
[1778996476598,44.31,78157.32,46.9,0.00688,1e-05,0.82263]
[1778996481636,44.31,78157.51,46.9,0.00689,1e-05,0.82283]
[1778996486671,44.31,78156.59,46.9,0.00688,1e-05,0.82184]
[1778996491706,44.31,78156.33,46.9,0.00686,1e-05,0.81971]
[1778996496741,44.31,78156.69,46.9,0.00686,1e-05,0.8201]
[1778996501776,44.31,78156.87,46.9,0.00686,1e-05,0.82029]
[1778996506811,44.31,78156.89,46.9,0.00687,1e-05,0.82031]
[1778996511846,44.31,78156.42,46.9,0.00686,1e-05,0.81981]
[1778996516881,44.31,78154.62,46.9,0.00684,1e-05,0.81787]
[1778996521916,44.31,78154.67,46.9,0.00684,1e-05,0.81793]
[1778996526951,44.31,78154.84,46.9,0.00684,1e-05,0.81811]
[1778996534000,44.31,78155.02,46.9,0.00685,1e-05,0.8183]
[1778996539071,44.31,78154.86,46.9,0.00684,1e-05,0.81813]
[1778996544106,44.31,78154.97,46.9,0.00685,1e-05,0.81825]
[1778996549141,44.31,78154.94,46.9,0.00685,1e-05,0.81821]
[1778996554180,44.31,78163.29,46.9,0.00691,1e-05,0.82536]
[1778996559215,44.31,78165.38,46.9,0.00694,1e-05,0.82762]
[1778996564251,44.31,78166.93,46.9,0.00695,1e-05,0.8293]
[1778996570293,44.31,78166.8,46.9,0.00695,1e-05,0.82916]
[1778996577342,44.31,78166.28,46.9,0.00695,1e-05,0.82859]
[1778996582377,44.31,78166.52,46.9,0.00695,1e-05,0.82886]
[1778996587412,44.31,78166.25,46.9,0.00694,1e-05,0.82856]
[1778996593454,44.31,78166.06,46.9,0.00694,1e-05,0.82836]
[1778996598489,44.31,78166.06,46.9,0.00694,1e-05,0.82836]
[1778996603524,44.31,78165.79,46.9,0.00694,1e-05,0.82806]
[1778996608559,44.31,78166.27,46.9,0.00695,1e-05,0.82858]
[1778996617622,44.31,78166.07,46.9,0.00693,1e-05,0.8265]
[1778996622657,44.31,78165.83,46.9,0.00693,1e-05,0.82624]
[1778996627692,44.31,78165.86,46.9,0.00693,1e-05,0.82627]
[1778996632727,44.31,78165.6,46.9,0.00692,1e-05,0.82599]
[1778996637762,44.31,78165.82,46.9,0.00693,1e-05,0.82623]
[1778996642797,44.31,78158.4,46.9,0.00685,1e-05,0.81823]
[1778996648839,44.31,78158.76,46.9,0.00685,1e-05,0.81861]
[1778996654881,44.31,78157.36,46.9,0.00684,1e-05,0.81711]
[1778996659916,44.31,78155.4,46.9,0.00682,1e-05,0.81501]
[1778996664951,44.31,78155.4,46.9,0.00682,1e-05,0.81501]
[1778996666965,44.31,78134.85,46.9,0.00662,1e-05,0.79326]
[1778996672000,44.31,78132.36,46.9,0.00658,1e-05,0.78885]
[1778996677035,44.31,78132.32,46.9,0.00658,1e-05,0.7888]
[1778996682070,44.31,78132.43,46.9,0.00658,1e-05,0.78892]
[1778996687105,44.31,78132.32,46.9,0.00658,1e-05,0.7888]
[1778996692140,44.31,78132.91,46.9,0.00658,1e-05,0.78942]
[1778996697175,44.31,78132.34,46.9,0.00658,1e-05,0.78883]
[1778996702210,44.31,78136.17,46.9,0.00661,1e-05,0.79283]
[1778996710268,44.31,78137.05,46.9,0.00662,1e-05,0.79375]
[1778996715303,44.31,78138.26,46.9,0.00663,1e-05,0.79502]
[1778996720341,44.31,78138.05,46.9,0.00663,1e-05,0.79479]
[1778996725375,44.31,78138.8,46.9,0.00664,1e-05,0.79558]
[1778996730409,44.31,78146.98,46.9,0.00672,1e-05,0.80421]
[1778996736451,44.31,78147.49,46.9,0.00671,1e-05,0.80292]
[1778996741486,44.31,78147.47,46.9,0.00671,1e-05,0.80289]
[1778996747528,44.31,78147.52,46.9,0.00671,1e-05,0.80295]
[1778996752563,44.31,78147.58,46.9,0.00671,1e-05,0.80301]
[1778996757598,44.31,78147.16,46.9,0.00671,1e-05,0.80257]
[1778996762633,44.31,78147.03,46.9,0.00671,1e-05,0.80243]
[1778996767668,44.31,78146.9,46.9,0.00671,1e-05,0.80229]
[1778996772703,44.31,78147.06,46.9,0.00671,1e-05,0.80246]
[1778996777741,44.31,78147.0,46.9,0.00671,1e-05,0.8024]
[1778996782778,44.31,78146.71,46.9,0.0067,1e-05,0.80209]
[1778996787813,44.31,78147.35,46.9,0.00671,1e-05,0.80277]
[1778996792848,44.31,78147.54,46.9,0.0067,1e-05,0.80114]
[1778996800904,44.31,78147.38,46.9,0.0067,1e-05,0.80097]
[1778996805939,44.31,78140.64,46.9,0.00663,1e-05,0.79388]
[1778996810974,44.31,78139.14,46.9,0.00661,1e-05,0.79231]
[1778996816011,44.31,78139.65,46.9,0.00662,1e-05,0.79284]
[1778996821046,44.31,78139.64,46.9,0.00662,1e-05,0.79283]
[1778996826081,44.31,78139.64,46.9,0.00662,1e-05,0.79283]
[1778996831117,44.31,78139.68,46.9,0.00662,1e-05,0.79287]
[1778996836152,44.31,78139.56,46.9,0.00662,1e-05,0.79275]
[1778996841187,44.31,78148.76,46.9,0.00671,1e-05,0.80243]
[1778996846223,44.31,78150.79,46.9,0.00673,1e-05,0.80458]
[1778996851258,44.31,78151.1,46.9,0.00672,1e-05,0.80308]
[1778996856601,44.31,78151.0,46.9,0.00672,1e-05,0.80297]
[1778996856772,44.31,78151.0,46.9,0.00672,1e-05,0.80297]
[1778996862108,44.31,78151.88,46.9,0.00672,1e-05,0.8039]
[1778996867370,44.31,78151.93,46.9,0.00673,1e-05,0.80395]
[1778996872405,44.31,78150.62,46.9,0.00671,1e-05,0.80257]
[1778996877441,44.31,78147.84,46.9,0.00668,1e-05,0.79963]
[1778996882476,44.31,78149.17,46.9,0.0067,1e-05,0.80103]
[1778996891539,44.31,78148.97,46.9,0.0067,1e-05,0.80082]
[1778996896574,44.31,78149.08,46.9,0.0067,1e-05,0.80094]
[1778996901609,44.31,78149.59,46.9,0.0067,1e-05,0.80148]
[1778996906644,44.31,78149.54,46.9,0.0067,1e-05,0.80143]
[1778996911679,44.31,78149.94,46.9,0.00669,1e-05,0.80002]
[1778996916714,44.31,78150.51,46.9,0.0067,1e-05,0.80062]
[1778996922756,44.31,78150.07,46.9,0.00669,1e-05,0.80016]
[1778996927791,44.31,78149.66,46.9,0.00669,1e-05,0.79972]
[1778996932826,44.31,78149.46,46.9,0.00669,1e-05,0.79951]
[1778996937861,44.31,78149.06,46.9,0.00668,1e-05,0.79909]
[1778996942896,44.31,78148.96,46.9,0.00668,1e-05,0.79899]
[1778996948938,44.31,78148.97,46.9,0.00668,1e-05,0.799]
[1778996953973,44.31,78148.84,46.9,0.00668,1e-05,0.79886]
[1778996959008,44.31,78149.04,46.9,0.00668,1e-05,0.79907]
[1778996964043,44.31,78148.96,46.9,0.00668,1e-05,0.79899]
[1778996969079,44.31,78149.06,46.9,0.00668,1e-05,0.79909]
[1778996974114,44.31,78149.39,46.9,0.00667,1e-05,0.79761]
[1778996980156,44.31,78150.12,46.9,0.00668,1e-05,0.79838]
[1778996985191,44.31,78149.83,46.9,0.00667,1e-05,0.79808]
[1778996990226,44.31,78149.44,46.9,0.00667,1e-05,0.79767]
[1778996995261,44.31,78149.32,46.9,0.00667,1e-05,0.79754]
[1778997004324,44.31,78149.18,46.9,0.00667,1e-05,0.79739]
[1778997009809,44.31,78149.36,46.9,0.00667,1e-05,0.79758]
[1778997010366,44.31,78133.26,46.9,0.00651,1e-05,0.78078]
[1778997015402,44.31,78129.22,46.9,0.00647,1e-05,0.77661]
[1778997020437,44.31,78128.98,46.9,0.00647,1e-05,0.77636]
[1778997025472,44.31,78129.78,46.9,0.00648,1e-05,0.77718]
[1778997030507,44.31,78128.85,46.9,0.00647,1e-05,0.77622]
[1778997035547,44.31,78127.6,46.9,0.00644,1e-05,0.77315]
[1778997040582,44.31,78128.0,46.9,0.00645,1e-05,0.77356]
[1778997045617,44.31,78125.62,46.9,0.00643,1e-05,0.77112]
[1778997050652,44.31,78125.1,46.9,0.00642,1e-05,0.77059]
[1778997055687,44.31,78123.49,46.9,0.0064,1e-05,0.76894]
[1778997061730,44.31,78118.17,46.9,0.00635,1e-05,0.76352]
[1778997066655,44.31,78115.82,46.9,0.00633,1e-05,0.76114]
[1778997071800,44.31,78111.11,46.9,0.00629,1e-05,0.75638]
[1778997074066,44.31,78099.2,46.9,0.00618,1e-05,0.74445]
[1778997079856,44.31,78096.17,46.9,0.00615,1e-05,0.74145]
[1778997084891,44.31,78096.14,46.9,0.00615,1e-05,0.74142]
[1778997089926,44.31,78096.69,46.9,0.00615,1e-05,0.74196]
[1778997094961,44.31,78094.91,46.9,0.00612,1e-05,0.73847]
[1778997099996,44.31,78091.58,46.9,0.00609,1e-05,0.73518]
[1778997106038,44.31,78088.16,46.9,0.00606,1e-05,0.73182]
[1778997111073,44.31,78087.07,46.9,0.00605,1e-05,0.73076]
[1778997114632,44.31,78086.58,46.9,0.00605,1e-05,0.73028]
[1778997120136,44.31,78084.24,46.9,0.00603,1e-05,0.72799]
[1778997125171,44.31,78089.47,46.9,0.00607,1e-05,0.73311]
[1778997130206,44.31,78090.62,46.9,0.00608,1e-05,0.73424]
[1778997131677,44.31,78090.62,46.9,0.00608,1e-05,0.73424]
[1778997137256,44.31,78090.08,46.9,0.00608,1e-05,0.73371]
[1778997142292,44.31,78090.96,46.9,0.00609,1e-05,0.73457]
[1778997144458,44.31,78091.03,46.9,0.00609,1e-05,0.73464]
[1778997150352,44.31,78098.03,46.9,0.00615,1e-05,0.74156]
[1778997155387,44.31,78097.93,46.9,0.00614,1e-05,0.73973]
[1778997159280,44.31,78094.92,46.9,0.00611,1e-05,0.73675]
[1778997164450,44.31,78093.57,46.9,0.0061,1e-05,0.73542]
[1778997169485,44.31,78092.65,46.9,0.00609,1e-05,0.73452]
[1778997174520,44.31,78091.38,46.9,0.00608,1e-05,0.73327]
[1778997179555,44.31,78091.16,46.9,0.00608,1e-05,0.73305]
[1778997184593,44.31,78091.19,46.9,0.00608,1e-05,0.73308]
[1778997189628,44.31,78091.42,46.9,0.00608,1e-05,0.73331]
[1778997193339,44.31,78091.14,46.9,0.00608,1e-05,0.73303]
[1778997198691,44.31,78089.71,46.9,0.00606,1e-05,0.73163]
[1778997203727,44.31,78089.55,46.9,0.00606,1e-05,0.73147]
[1778997208761,44.31,78090.93,46.9,0.00607,1e-05,0.73283]
[1778997210350,44.31,78090.9,46.9,0.00607,1e-05,0.7328]
[1778997215810,44.31,78091.0,46.9,0.00606,1e-05,0.73118]
[1778997220845,44.31,78090.45,46.9,0.00606,1e-05,0.73064]
[1778997229908,44.31,78090.37,46.9,0.00605,1e-05,0.73056]
[1778997235950,44.31,78090.37,46.9,0.00605,1e-05,0.73056]
[1778997240985,44.31,78089.39,46.9,0.00605,1e-05,0.7296]
[1778997246021,44.31,78093.16,46.9,0.00608,1e-05,0.7333]
[1778997251056,44.31,78093.65,46.9,0.00608,1e-05,0.73378]
[1778997256091,44.31,78093.65,46.9,0.00608,1e-05,0.73378]
[1778997261126,44.31,78093.82,46.9,0.00609,1e-05,0.73395]
[1778997269182,44.31,78093.77,46.9,0.00609,1e-05,0.7339]
[1778997274217,44.31,78089.62,46.9,0.00603,1e-05,0.72811]
[1778997279252,44.31,78088.24,46.9,0.00602,1e-05,0.72676]
[1778997285422,44.31,78087.68,46.9,0.00602,1e-05,0.72622]
[1778997291338,44.31,78088.81,46.9,0.00603,1e-05,0.72732]
[1778997296372,44.31,78088.69,46.9,0.00603,1e-05,0.7272]
[1778997301408,44.31,78088.93,46.9,0.00603,1e-05,0.72744]
[1778997309464,44.31,78088.9,46.9,0.00603,1e-05,0.72741]
[1778997314500,44.31,78088.96,46.9,0.00603,1e-05,0.72747]
[1778997319535,44.31,78088.73,46.9,0.00603,1e-05,0.72724]
[1778997325577,44.31,78087.58,46.9,0.00602,1e-05,0.72612]
[1778997330612,44.31,78087.03,46.9,0.00601,1e-05,0.72558]
[1778997335647,44.31,78086.72,46.9,0.00599,1e-05,0.72357]
[1778997340682,44.31,78086.8,46.9,0.00599,1e-05,0.72365]
[1778997346725,44.31,78086.83,46.9,0.00599,1e-05,0.72368]
[1778997351760,44.31,78086.23,46.9,0.00599,1e-05,0.7231]
[1778997356795,44.31,78085.86,46.9,0.00599,1e-05,0.72274]
[1778997361830,44.31,78085.94,46.9,0.00599,1e-05,0.72282]
[1778997366865,44.31,78086.46,46.9,0.00599,1e-05,0.72332]
[1778997371900,44.31,78086.26,46.9,0.00599,1e-05,0.72313]
[1778997378949,44.31,78085.09,46.9,0.00598,1e-05,0.72199]
[1778997380738,44.31,78082.75,46.9,0.00596,1e-05,0.71972]
[1778997385998,44.31,78083.38,46.9,0.00596,1e-05,0.72033]
[1778997392041,44.31,78082.63,46.9,0.00594,1e-05,0.71791]
[1778997397076,44.31,78083.22,46.9,0.00595,1e-05,0.71848]
[1778997397750,44.31,78083.22,46.9,0.00595,1e-05,0.71848]
[1778997403118,44.31,78083.08,46.9,0.00595,1e-05,0.71834]
[1778997409160,44.31,78080.53,46.9,0.00592,1e-05,0.71588]
[1778997415202,44.31,78088.75,46.9,0.006,1e-05,0.72384]
[1778997420237,44.31,78090.13,46.9,0.00601,1e-05,0.72519]
[1778997425272,44.31,78089.89,46.9,0.00601,1e-05,0.72495]
[1778997432321,44.31,78088.76,46.9,0.006,1e-05,0.72385]
[1778997437356,44.31,78088.54,46.9,0.006,1e-05,0.72364]
[1778997442391,44.31,78088.71,46.9,0.006,1e-05,0.7238]
[1778997447426,44.31,78088.75,46.9,0.006,1e-05,0.72384]
[1778997452461,44.31,78088.96,46.9,0.00599,1e-05,0.72234]
[1778997457496,44.31,78088.71,46.9,0.00598,1e-05,0.7221]
[1778997466561,44.31,78088.99,46.9,0.00599,1e-05,0.72237]
[1778997467606,44.31,78088.99,46.9,0.00599,1e-05,0.72237]
[1778997468544,44.31,78088.99,46.9,0.00599,1e-05,0.72237]
[1778997473610,44.31,78089.06,46.9,0.00599,1e-05,0.72244]
[1778997479652,44.31,78089.02,46.9,0.00599,1e-05,0.7224]
[1778997482825,44.31,78089.06,46.9,0.00599,1e-05,0.72244]
[1778997488715,44.31,78094.75,46.9,0.00604,1e-05,0.72798]
[1778997493750,44.31,78095.04,46.9,0.00604,1e-05,0.72827]
[1778997498786,44.31,78095.81,46.9,0.00605,1e-05,0.72902]
[1778997499854,44.31,78095.81,46.9,0.00605,1e-05,0.72902]
[1778997505834,44.31,78095.91,46.9,0.00605,1e-05,0.72912]
[1778997510869,44.31,78095.93,46.9,0.00605,1e-05,0.72914]
[1778997516911,44.31,78097.52,46.9,0.00605,1e-05,0.72898]
[1778997521946,44.31,78097.38,46.9,0.00605,1e-05,0.72884]
[1778997526981,44.31,78097.31,46.9,0.00605,1e-05,0.72877]
[1778997532016,44.31,78097.22,46.9,0.00605,1e-05,0.72869]
[1778997537051,44.31,78097.15,46.9,0.00605,1e-05,0.72862]
[1778997542087,44.31,78096.77,46.9,0.00604,1e-05,0.72824]
[1778997548130,44.31,78097.48,46.9,0.00605,1e-05,0.72894]
[1778997553164,44.31,78097.16,46.9,0.00605,1e-05,0.72863]
[1778997558199,44.31,78097.32,46.9,0.00605,1e-05,0.72878]
[1778997563234,44.31,78097.15,46.9,0.00605,1e-05,0.72862]
[1778997568269,44.31,78097.26,46.9,0.00605,1e-05,0.72872]
[1778997573304,44.31,78097.22,46.9,0.00603,1e-05,0.72697]
[1778997578339,44.31,78097.2,46.9,0.00603,1e-05,0.72695]
[1778997583374,44.31,78097.2,46.9,0.00603,1e-05,0.72695]
[1778997588409,44.31,78097.18,46.9,0.00603,1e-05,0.72693]
[1778997593444,44.31,78097.14,46.9,0.00603,1e-05,0.72689]
[1778997598479,44.31,78097.27,46.9,0.00603,1e-05,0.72702]
[1778997603514,44.31,78105.49,46.9,0.00611,1e-05,0.73509]
[1778997608550,44.31,78105.8,46.9,0.00611,1e-05,0.73539]
[1778997613586,44.31,78106.03,46.9,0.00611,1e-05,0.73562]
[1778997618622,44.31,78107.88,46.9,0.00613,1e-05,0.73745]
[1778997623658,44.31,78108.38,46.9,0.00614,1e-05,0.73794]
[1778997628693,44.31,78112.35,46.9,0.00617,1e-05,0.74188]
[1778997633727,44.31,78112.59,46.9,0.00616,1e-05,0.74038]
[1778997638763,44.31,78116.09,46.9,0.00619,1e-05,0.74386]
[1778997643797,44.31,78116.17,46.9,0.00619,1e-05,0.74394]
[1778997648832,44.31,78117.0,46.9,0.0062,1e-05,0.74477]
[1778997657896,44.31,78116.45,46.9,0.0062,1e-05,0.74422]
[1778997662931,44.31,78120.17,46.9,0.00623,1e-05,0.74793]
[1778997667967,44.31,78121.48,46.9,0.00624,1e-05,0.74925]
[1778997678038,44.31,78123.81,46.9,0.00626,1e-05,0.75159]
[1778997683072,44.31,78123.63,46.9,0.00626,1e-05,0.75141]
[1778997688107,44.31,78124.56,46.9,0.00627,1e-05,0.75234]
[1778997698178,44.31,78124.55,46.9,0.00626,1e-05,0.75057]
[1778997703213,44.31,78124.81,46.9,0.00626,1e-05,0.75083]
[1778997708249,44.31,78126.3,46.9,0.00627,1e-05,0.75233]
[1778997714291,44.31,78126.08,46.9,0.00627,1e-05,0.75211]
[1778997720332,44.31,78126.51,46.9,0.00628,1e-05,0.75254]
[1778997725368,44.31,78126.41,46.9,0.00627,1e-05,0.75244]
[1778997734431,44.31,78126.68,46.9,0.00628,1e-05,0.75271]
[1778997739466,44.31,78136.41,46.9,0.00637,1e-05,0.76256]
[1778997744501,44.31,78141.71,46.9,0.00642,1e-05,0.76797]
[1778997752557,44.31,78142.02,46.9,0.00641,1e-05,0.7665]
[1778997757592,44.31,78142.46,46.9,0.00641,1e-05,0.76695]
[1778997762627,44.31,78143.58,46.9,0.00642,1e-05,0.76809]
[1778997767662,44.31,78143.22,46.9,0.00642,1e-05,0.76773]
[1778997772697,44.31,78143.49,46.9,0.00642,1e-05,0.768]
[1778997777733,44.31,78143.39,46.9,0.00642,1e-05,0.7679]
[1778997783775,44.31,78143.77,46.9,0.00642,1e-05,0.76829]
[1778997788810,44.31,78143.87,46.9,0.00643,1e-05,0.76839]
[1778997793845,44.31,78143.64,46.9,0.00642,1e-05,0.76816]
[1778997798880,44.31,78143.21,46.9,0.00642,1e-05,0.76772]
[1778997803916,44.31,78151.89,46.9,0.0065,1e-05,0.77664]
[1778997808951,44.31,78154.5,46.9,0.00653,1e-05,0.77934]
[1778997814993,44.31,78156.28,46.9,0.00653,1e-05,0.77938]
[1778997820028,44.31,78157.1,46.9,0.00654,1e-05,0.78023]
[1778997826070,44.31,78158.68,46.9,0.00655,1e-05,0.78187]
[1778997831112,44.31,78159.5,46.9,0.00656,1e-05,0.78272]
[1778997833126,44.31,78145.02,46.9,0.00642,1e-05,0.76778]
[1778997838161,44.31,78144.75,46.9,0.00642,1e-05,0.7675]
[1778997843693,44.31,78144.75,46.9,0.00642,1e-05,0.7675]
[1778997848903,44.31,78145.36,46.9,0.00643,1e-05,0.76813]
[1778997850493,44.31,78145.36,46.9,0.00643,1e-05,0.76813]
[1778997860316,44.31,78145.08,46.9,0.00642,1e-05,0.76784]
[1778997865351,44.31,78136.77,46.9,0.00634,1e-05,0.75937]
[1778997872400,44.31,78136.61,46.9,0.00633,1e-05,0.75744]
[1778997882471,44.31,78136.31,46.9,0.00632,1e-05,0.75713]
[1778997887506,44.31,78136.83,46.9,0.00633,1e-05,0.75766]
[1778997893548,44.31,78137.19,46.9,0.00633,1e-05,0.75802]
[1778997898583,44.31,78137.15,46.9,0.00633,1e-05,0.75798]
[1778997903618,44.31,78130.08,46.9,0.00627,1e-05,0.75085]
[1778997908653,44.31,78130.44,46.9,0.00627,1e-05,0.75121]
[1778997913688,44.31,78130.3,46.9,0.00627,1e-05,0.75107]
[1778997918723,44.31,78130.21,46.9,0.00627,1e-05,0.75098]
[1778997923758,44.31,78129.48,46.9,0.00626,1e-05,0.75025]
[1778997929800,44.31,78129.9,46.9,0.00626,1e-05,0.75067]
[1778997934835,44.31,78122.03,46.9,0.00618,1e-05,0.74105]
[1778997939870,44.31,78122.19,46.9,0.00618,1e-05,0.74121]
[1778997945912,44.31,78122.2,46.9,0.00618,1e-05,0.74122]
[1778997951954,44.31,78121.27,46.9,0.00617,1e-05,0.74029]
[1778997956989,44.31,78121.37,46.9,0.00617,1e-05,0.74039]
[1778997962026,44.31,78121.72,46.9,0.00617,1e-05,0.74074]
[1778997967061,44.31,78122.48,46.9,0.00618,1e-05,0.74149]
[1778997972097,44.31,78123.15,46.9,0.00619,1e-05,0.74216]
[1778997977132,44.31,78130.28,46.9,0.00625,1e-05,0.74929]
[1778997982167,44.31,78130.05,46.9,0.00625,1e-05,0.74906]
[1778997987202,44.31,78129.89,46.9,0.00625,1e-05,0.7489]
[1778997992237,44.31,78132.85,46.9,0.00626,1e-05,0.75011]
[1778997997272,44.31,78142.21,46.9,0.00635,1e-05,0.75957]
[1778998003315,44.31,78142.29,46.9,0.00635,1e-05,0.75965]
[1778998008352,44.31,78142.73,46.9,0.00636,1e-05,0.76009]
[1778998013387,44.31,78142.6,46.9,0.00636,1e-05,0.75996]
[1778998018422,44.31,78143.34,46.9,0.00636,1e-05,0.76071]
[1778998024464,44.31,78149.01,46.9,0.00642,1e-05,0.7665]
[1778998029499,44.31,78148.96,46.9,0.00642,1e-05,0.76645]
[1778998034534,44.31,78148.91,46.9,0.00642,1e-05,0.76639]
[1778998039569,44.31,78148.89,46.9,0.00642,1e-05,0.76637]
[1778998044604,44.31,78149.81,46.9,0.00642,1e-05,0.76732]
[1778998049640,44.31,78157.91,46.9,0.0065,1e-05,0.77565]
[1778998054675,44.31,78149.32,46.9,0.0064,1e-05,0.76502]
[1778998059710,44.31,78149.33,46.9,0.0064,1e-05,0.76503]
[1778998065752,44.31,78150.65,46.9,0.00642,1e-05,0.76638]
[1778998072801,44.31,78150.04,46.9,0.00641,1e-05,0.76576]
[1778998077836,44.31,78149.98,46.9,0.00641,1e-05,0.7657]
[1778998078602,44.31,78149.98,46.9,0.00641,1e-05,0.7657]
[1778998079623,44.31,78150.0,46.9,0.00641,1e-05,0.76572]
[1778998084885,44.31,78149.15,46.9,0.0064,1e-05,0.76485]
[1778998089928,44.31,78148.96,46.9,0.0064,1e-05,0.76466]
[1778998101005,44.31,78149.13,46.9,0.0064,1e-05,0.76483]
[1778998106040,44.31,78149.87,46.9,0.00641,1e-05,0.76559]
[1778998111075,44.31,78150.36,46.9,0.0064,1e-05,0.7643]
[1778998116110,44.31,78149.88,46.9,0.0064,1e-05,0.76381]
[1778998122828,44.31,78149.9,46.9,0.0064,1e-05,0.76383]
[1778998128194,44.31,78150.23,46.9,0.0064,1e-05,0.76417]
[1778998133229,44.31,78159.53,46.9,0.00649,1e-05,0.77371]
[1778998139271,44.31,78159.38,46.9,0.00649,1e-05,0.77356]
[1778998144306,44.31,78158.99,46.9,0.00648,1e-05,0.77315]
[1778998149341,44.31,78158.3,46.9,0.00648,1e-05,0.77244]
[1778998154381,44.31,78158.25,46.9,0.00648,1e-05,0.77239]
[1778998160423,44.31,78158.25,46.9,0.00648,1e-05,0.77239]
[1778998168479,44.31,78157.97,46.9,0.00647,1e-05,0.7721]
[1778998177542,44.31,78158.13,46.9,0.00646,1e-05,0.77047]
[1778998182577,44.31,78157.96,46.9,0.00646,1e-05,0.77029]
[1778998188619,44.31,78157.43,46.9,0.00645,1e-05,0.76975]
[1778998196677,44.31,78157.49,46.9,0.00645,1e-05,0.76981]
[1778998201710,44.31,78157.73,46.9,0.00646,1e-05,0.77006]
[1778998210774,44.31,78158.14,46.9,0.00646,1e-05,0.77048]
[1778998215810,44.31,78173.46,46.9,0.00661,1e-05,0.78637]
[1778998220845,44.31,78179.88,46.9,0.00667,1e-05,0.79311]
[1778998225889,44.31,78179.23,46.9,0.00667,1e-05,0.79242]
[1778998230923,44.31,78172.57,46.9,0.0066,1e-05,0.78544]
[1778998236966,44.31,78172.14,46.9,0.00658,1e-05,0.78316]
[1778998243009,44.31,78172.05,46.9,0.00658,1e-05,0.78307]
[1778998248043,44.31,78169.19,46.9,0.00655,1e-05,0.78009]
[1778998253078,44.31,78168.88,46.9,0.00655,1e-05,0.77977]
[1778998258113,44.31,78169.26,46.9,0.00655,1e-05,0.78017]
[1778998270197,44.31,78168.77,46.9,0.00655,1e-05,0.77966]
[1778998275232,44.31,78168.89,46.9,0.00655,1e-05,0.77978]
[1778998285302,44.31,78168.89,46.9,0.00655,1e-05,0.77978]
[1778998292351,44.31,78169.59,46.9,0.00654,1e-05,0.77869]
[1778998298393,44.31,78169.5,46.9,0.00654,1e-05,0.7786]
[1778998303429,44.31,78168.73,46.9,0.00653,1e-05,0.7778]
[1778998308464,44.31,78168.5,46.9,0.00653,1e-05,0.77756]
[1778998314506,44.31,78168.52,46.9,0.00653,1e-05,0.77758]
[1778998322562,44.31,78168.54,46.9,0.00653,1e-05,0.7776]
[1778998327599,44.31,78159.71,46.9,0.00645,1e-05,0.76849]
[1778998332634,44.31,78157.69,46.9,0.00643,1e-05,0.76642]
[1778998344718,44.31,78158.04,46.9,0.00643,1e-05,0.76678]
[1778998353781,44.31,78158.04,46.9,0.00642,1e-05,0.76499]
[1778998358816,44.31,78157.41,46.9,0.00641,1e-05,0.76434]
[1778998364858,44.31,78157.41,46.9,0.00641,1e-05,0.76434]
[1778998372914,44.31,78157.59,46.9,0.00641,1e-05,0.76453]
[1778998377949,44.31,78158.28,46.9,0.00642,1e-05,0.76523]
[1778998382984,44.31,78159.05,46.9,0.00642,1e-05,0.76602]
[1778998388019,44.31,78158.96,46.9,0.00642,1e-05,0.76593]
[1778998393055,44.31,78162.33,46.9,0.00646,1e-05,0.76939]
[1778998398089,44.31,78164.17,46.9,0.00647,1e-05,0.77128]
[1778998409166,44.31,78164.23,46.9,0.00647,1e-05,0.77134]
[1778998414201,44.31,78165.24,46.9,0.00647,1e-05,0.77058]
[1778998419236,44.31,78165.07,46.9,0.00647,1e-05,0.7704]
[1778998424271,44.31,78164.98,46.9,0.00647,1e-05,0.77031]
[1778998429306,44.31,78164.55,46.9,0.00646,1e-05,0.76987]
[1778998434341,44.31,78164.51,46.9,0.00646,1e-05,0.76983]
[1778998440383,44.31,78163.75,46.9,0.00646,1e-05,0.76904]
[1778998446427,44.31,78164.08,46.9,0.00646,1e-05,0.76938]
[1778998451462,44.31,78164.1,46.9,0.00646,1e-05,0.7694]
[1778998456497,44.31,78163.84,46.9,0.00646,1e-05,0.76914]
[1778998461532,44.31,78157.72,46.9,0.0064,1e-05,0.76287]
[1778998466567,44.31,78162.49,46.9,0.00644,1e-05,0.76775]
[1778998471602,44.31,78163.46,46.9,0.00644,1e-05,0.76695]
[1778998476637,44.31,78163.35,46.9,0.00644,1e-05,0.76683]
[1778998481672,44.31,78163.29,46.9,0.00644,1e-05,0.76677]
[1778998492749,44.31,78163.36,46.9,0.00644,1e-05,0.76684]
[1778998497784,44.31,78163.25,46.9,0.00644,1e-05,0.76673]
[1778998502819,44.31,78163.22,46.9,0.00644,1e-05,0.7667]
[1778998507854,44.31,78163.47,46.9,0.00644,1e-05,0.76696]
[1778998512889,44.31,78163.56,46.9,0.00644,1e-05,0.76705]
[1778998519938,44.31,78163.63,46.9,0.00644,1e-05,0.76712]
[1778998525980,44.31,78163.56,46.9,0.00644,1e-05,0.76705]
[1778998531017,44.31,78163.63,46.9,0.00642,1e-05,0.76532]
[1778998536052,44.31,78163.59,46.9,0.00642,1e-05,0.76528]
[1778998541087,44.31,78163.55,46.9,0.00642,1e-05,0.76524]
[1778998546122,44.31,78163.58,46.9,0.00642,1e-05,0.76527]
[1778998551157,44.31,78163.62,46.9,0.00642,1e-05,0.76531]
[1778998556192,44.31,78163.67,46.9,0.00643,1e-05,0.76536]
[1778998562234,44.31,78163.67,46.9,0.00643,1e-05,0.76536]
[1778998567269,44.31,78163.7,46.9,0.00643,1e-05,0.7654]
[1778998572304,44.31,78163.67,46.9,0.00643,1e-05,0.76536]
[1778998574318,44.31,78176.86,46.9,0.00655,1e-05,0.77897]
[1778998579353,44.31,78177.35,46.9,0.00656,1e-05,0.77948]
[1778998584388,44.31,78173.42,46.9,0.00652,1e-05,0.7754]
[1778998589423,44.31,78171.15,46.9,0.0065,1e-05,0.77306]
[1778998594458,44.31,78171.23,46.9,0.00648,1e-05,0.77133]
[1778998600500,44.31,78171.64,46.9,0.00649,1e-05,0.77175]
[1778998607557,44.31,78171.31,46.9,0.00648,1e-05,0.77141]
[1778998612584,44.31,78170.69,46.9,0.00648,1e-05,0.77077]
[1778998617620,44.31,78170.7,46.9,0.00648,1e-05,0.77079]
[1778998623662,44.31,78169.54,46.9,0.00647,1e-05,0.76959]
[1778998628697,44.31,78169.71,46.9,0.00647,1e-05,0.76977]
[1778998633732,44.31,78171.46,46.9,0.00649,1e-05,0.77157]
[1778998639774,44.31,78171.33,46.9,0.00648,1e-05,0.77143]
[1778998641329,44.31,78171.33,46.9,0.00648,1e-05,0.77143]
[1778998642318,44.31,78171.36,46.9,0.00648,1e-05,0.77147]
[1778998647830,44.31,78170.56,46.9,0.00648,1e-05,0.77064]
[1778998652865,44.31,78170.59,46.9,0.00646,1e-05,0.76887]
[1778998659915,44.31,78165.99,46.9,0.00642,1e-05,0.76415]
[1778998664950,44.31,78159.96,46.9,0.00636,1e-05,0.758]
[1778998675020,44.31,78159.96,46.9,0.00636,1e-05,0.758]
[1778998680055,44.31,78159.83,46.9,0.00636,1e-05,0.75786]
[1778998686097,44.31,78159.81,46.9,0.00636,1e-05,0.75784]
[1778998689601,44.31,78160.25,46.9,0.00636,1e-05,0.75829]
[1778998689881,44.31,78160.34,46.9,0.00636,1e-05,0.75838]
[1778998695160,44.31,78159.98,46.9,0.00636,1e-05,0.75802]
[1778998700195,44.31,78156.76,46.9,0.00633,1e-05,0.75475]
[1778998707245,44.31,78156.62,46.9,0.00633,1e-05,0.75461]
[1778998712280,44.31,78156.44,46.9,0.00631,1e-05,0.75265]
[1778998717315,44.31,78156.7,46.9,0.00631,1e-05,0.75291]
[1778998722350,44.31,78156.75,46.9,0.00632,1e-05,0.75296]
[1778998727385,44.31,78156.18,46.9,0.00631,1e-05,0.75238]
[1778998732420,44.31,78154.63,46.9,0.0063,1e-05,0.75082]
[1778998736448,44.31,78141.91,46.9,0.00618,1e-05,0.73808]
[1778998741483,44.31,78137.33,46.9,0.00613,1e-05,0.73354]
[1778998747525,44.31,78137.64,46.9,0.00614,1e-05,0.73384]
[1778998752560,44.31,78148.29,46.9,0.00624,1e-05,0.74445]
[1778998757595,44.31,78148.67,46.9,0.00624,1e-05,0.74483]
[1778998762630,44.31,78150.7,46.9,0.00626,1e-05,0.74686]
[1778998767665,44.31,78150.66,46.9,0.00626,1e-05,0.74682]
[1778998772700,44.31,78150.66,46.9,0.00624,1e-05,0.74506]
[1778998777746,44.31,78150.52,46.9,0.00624,1e-05,0.74492]
[1778998783787,44.31,78156.21,46.9,0.0063,1e-05,0.75064]
[1778998788822,44.31,78156.16,46.9,0.0063,1e-05,0.75059]
[1778998790836,44.31,78140.47,46.9,0.00615,1e-05,0.7349]
[1778998795871,44.31,78139.65,46.9,0.00614,1e-05,0.73409]
[1778998801914,44.31,78138.93,46.9,0.00613,1e-05,0.73337]
[1778998806949,44.31,78142.53,46.9,0.00617,1e-05,0.73694]
[1778998811988,44.31,78139.69,46.9,0.00614,1e-05,0.73413]
[1778998812993,44.31,78117.59,46.9,0.00594,1e-05,0.71251]
[1778998818028,44.31,78114.24,46.9,0.00591,1e-05,0.70928]
[1778998823063,44.31,78115.25,46.9,0.00592,1e-05,0.71026]
[1778998829105,44.31,78114.56,46.9,0.00591,1e-05,0.70959]
[1778998834143,44.31,78109.11,46.9,0.00585,1e-05,0.70267]
[1778998839178,44.31,78109.95,46.9,0.00586,1e-05,0.70347]
[1778998844216,44.31,78102.96,46.9,0.0058,1e-05,0.69682]
[1778998849248,44.31,78091.89,46.9,0.0057,1e-05,0.68638]
[1778998854283,44.31,78090.04,46.9,0.00568,1e-05,0.68465]
[1778998860325,44.31,78089.88,46.9,0.00568,1e-05,0.6845]
[1778998865360,44.31,78090.64,46.9,0.00569,1e-05,0.68521]
[1778998870395,44.31,78087.51,46.9,0.00566,1e-05,0.68229]
[1778998875430,44.31,78098.28,46.9,0.00575,1e-05,0.69239]
[1778998880465,44.31,78098.21,46.9,0.00575,1e-05,0.69232]
[1778998885500,44.31,78098.34,46.9,0.00575,1e-05,0.69245]
[1778998890536,44.31,78098.1,46.9,0.00575,1e-05,0.69222]
[1778998897585,44.31,78097.88,46.9,0.00574,1e-05,0.69034]
[1778998902620,44.31,78098.16,46.9,0.00574,1e-05,0.6906]
[1778998907656,44.31,78098.32,46.9,0.00574,1e-05,0.69075]
[1778998912690,44.31,78097.67,46.9,0.00574,1e-05,0.69014]
[1778998918732,44.31,78098.28,46.9,0.00574,1e-05,0.69072]
[1778998923767,44.31,78098.17,46.9,0.00574,1e-05,0.69061]
[1778998928802,44.31,78098.03,46.9,0.00574,1e-05,0.69048]
[1778998933837,44.31,78097.62,46.9,0.00573,1e-05,0.69009]
[1778998938872,44.31,78095.46,46.9,0.00572,1e-05,0.68806]
[1778998943907,44.31,78095.46,46.9,0.00572,1e-05,0.68806]
[1778998949950,44.31,78093.84,46.9,0.0057,1e-05,0.68655]
[1778998956999,44.31,78093.36,46.9,0.00568,1e-05,0.68443]
[1778998962035,44.31,78088.08,46.9,0.00564,1e-05,0.67951]
[1778998968077,44.31,78086.12,46.9,0.00562,1e-05,0.67769]
[1778998973113,44.31,78084.28,46.9,0.00561,1e-05,0.67599]
[1778998978148,44.31,78082.36,46.9,0.00559,1e-05,0.67422]
[1778998985197,44.31,78079.8,46.9,0.00557,1e-05,0.67186]
[1778998990238,44.31,78082.75,46.9,0.00559,1e-05,0.67458]
[1778998996280,44.31,78079.84,46.9,0.00557,1e-05,0.67189]
[1778999001315,44.31,78079.94,46.9,0.00557,1e-05,0.67199]
[1778999006350,44.31,78079.94,46.9,0.00557,1e-05,0.67199]
[1778999011385,44.31,78079.74,46.9,0.00555,1e-05,0.67016]
[1778999016423,44.31,78078.43,46.9,0.00554,1e-05,0.66896]
[1778999021458,44.31,78076.0,46.9,0.00552,1e-05,0.66674]
[1778999026493,44.31,78074.33,46.9,0.00551,1e-05,0.66521]
[1778999031531,44.31,78069.11,46.9,0.00546,1e-05,0.66046]
[1778999034724,44.31,78067.26,46.9,0.00545,1e-05,0.65878]
[1778999040596,44.31,78065.91,46.9,0.00544,1e-05,0.65756]
[1778999045629,44.31,78064.57,46.9,0.00543,1e-05,0.65635]
[1778999051472,44.31,78064.43,46.9,0.00543,1e-05,0.65622]
[1778999056706,44.31,78059.75,46.9,0.00539,1e-05,0.65201]
[1778999061741,44.31,78055.89,46.9,0.00536,1e-05,0.64856]
[1778999067783,44.31,78055.56,46.9,0.00535,1e-05,0.64826]
[1778999072818,44.31,78055.3,46.9,0.00534,1e-05,0.64643]
[1778999077853,44.31,78055.08,46.9,0.00534,1e-05,0.64624]
[1778999082888,44.31,78054.73,46.9,0.00533,1e-05,0.64592]
[1778999084902,44.31,78042.85,46.9,0.00524,1e-05,0.63541]
[1778999089940,44.31,78043.32,46.9,0.00524,1e-05,0.63583]
[1778999094975,44.31,78042.93,46.9,0.00524,1e-05,0.63548]
[1778999100018,44.31,78042.08,46.9,0.00523,1e-05,0.63474]
[1778999105050,44.31,78037.66,46.9,0.00519,1e-05,0.63087]
[1778999110089,44.31,78035.38,46.9,0.00518,1e-05,0.62888]
[1778999114475,44.31,78030.91,46.9,0.00514,1e-05,0.625]
[1778999116886,44.31,78024.26,46.9,0.00509,1e-05,0.61926]
[1778999122173,44.31,78017.93,46.9,0.00504,1e-05,0.61384]
[1778999126878,44.31,78010.75,46.9,0.00498,1e-05,0.60773]
[1778999132243,44.31,78016.24,46.9,0.00501,1e-05,0.61086]
[1778999138664,44.31,78016.22,46.9,0.00501,1e-05,0.61085]
[1778999144328,44.31,78029.63,46.9,0.00512,1e-05,0.62233]
[1778999149363,44.31,78028.77,46.9,0.00511,1e-05,0.62159]
[1778999154398,44.31,78029.28,46.9,0.00512,1e-05,0.62203]
[1778999159433,44.31,78032.07,46.9,0.00514,1e-05,0.62444]
[1778999166482,44.31,78034.14,46.9,0.00515,1e-05,0.62624]
[1778999171517,44.31,78035.03,46.9,0.00516,1e-05,0.62701]
[1778999177563,44.31,78035.03,46.9,0.00516,1e-05,0.62701]
[1778999179577,44.31,78017.92,46.9,0.00503,1e-05,0.61229]
[1778999184612,44.31,78016.05,46.9,0.00501,1e-05,0.6107]
[1778999191664,44.31,78015.1,46.9,0.00499,1e-05,0.60837]
[1778999197708,44.31,78015.82,46.9,0.005,1e-05,0.60898]
[1778999202743,44.31,78015.79,46.9,0.005,1e-05,0.60895]
[1778999208785,44.31,78016.22,46.9,0.005,1e-05,0.60932]
[1778999213820,44.31,78016.17,46.9,0.005,1e-05,0.60927]
[1778999218855,44.31,78015.28,46.9,0.00499,1e-05,0.60852]
[1778999223890,44.31,78014.75,46.9,0.00499,1e-05,0.60807]
[1778999228925,44.31,78014.72,46.9,0.00499,1e-05,0.60804]
[1778999231960,44.31,78002.99,46.9,0.0049,1e-05,0.59818]
[1778999236995,44.31,78000.98,46.9,0.00488,1e-05,0.5965]
[1778999242030,44.31,78001.02,46.9,0.00488,1e-05,0.59653]
[1778999248072,44.31,78009.15,46.9,0.00495,1e-05,0.60334]
[1778999256128,44.31,78010.47,46.9,0.00494,1e-05,0.60293]
[1778999264184,44.31,78011.53,46.9,0.00495,1e-05,0.60383]
[1778999270226,44.31,78011.55,46.9,0.00495,1e-05,0.60384]
[1778999277275,44.31,78014.89,46.9,0.00498,1e-05,0.60666]
[1778999282310,44.31,78021.74,46.9,0.00503,1e-05,0.61248]
[1778999287345,44.31,78022.92,46.9,0.00504,1e-05,0.61348]
[1778999294395,44.31,78026.43,46.9,0.00507,1e-05,0.61649]
[1778999300602,44.31,78027.23,46.9,0.00507,1e-05,0.61717]
[1778999301669,44.31,78027.23,46.9,0.00507,1e-05,0.61717]
[1778999307521,44.31,78036.82,46.9,0.00515,1e-05,0.62545]
[1778999313126,44.31,78044.2,46.9,0.0052,1e-05,0.6303]
[1778999318563,44.31,78047.32,46.9,0.00522,1e-05,0.63303]
[1778999323598,44.31,78055.25,46.9,0.00529,1e-05,0.64002]
[1778999328633,44.31,78049.26,46.9,0.00524,1e-05,0.63474]
[1778999333668,44.31,78050.63,46.9,0.00525,1e-05,0.63594]
[1778999339710,44.31,78050.45,46.9,0.00525,1e-05,0.63578]
[1778999344745,44.31,78051.22,46.9,0.00525,1e-05,0.63646]
[1778999349780,44.31,78052.49,46.9,0.00526,1e-05,0.63758]
[1778999354816,44.31,78053.73,46.9,0.00527,1e-05,0.63868]
[1778999359850,44.31,78055.27,46.9,0.00529,1e-05,0.64004]
[1778999364885,44.31,78056.07,46.9,0.00529,1e-05,0.64074]
[1778999369920,44.31,78056.07,46.9,0.00529,1e-05,0.64074]
[1778999374955,44.31,78056.05,46.9,0.00528,1e-05,0.63914]
[1778999379990,44.31,78055.98,46.9,0.00528,1e-05,0.63908]
[1778999385025,44.31,78055.93,46.9,0.00528,1e-05,0.63903]
[1778999390060,44.31,78055.94,46.9,0.00528,1e-05,0.63904]
[1778999396102,44.31,78055.73,46.9,0.00528,1e-05,0.63886]
[1778999401137,44.31,78058.46,46.9,0.0053,1e-05,0.64127]
[1778999406172,44.31,78057.44,46.9,0.00529,1e-05,0.64037]
[1778999415239,44.31,78058.36,46.9,0.0053,1e-05,0.64118]
[1778999427322,44.31,78058.73,46.9,0.0053,1e-05,0.64151]
[1778999432357,44.31,78058.28,46.9,0.00528,1e-05,0.63952]
[1778999437392,44.31,78058.64,46.9,0.00529,1e-05,0.63984]
[1778999444441,44.31,78058.78,46.9,0.00529,1e-05,0.63997]
[1778999449477,44.31,78058.91,46.9,0.00529,1e-05,0.64008]
[1778999454512,44.31,78057.33,46.9,0.00528,1e-05,0.63868]
[1778999459551,44.31,78057.19,46.9,0.00528,1e-05,0.63856]
[1778999464587,44.31,78057.3,46.9,0.00528,1e-05,0.63866]
[1778999469621,44.31,78057.31,46.9,0.00528,1e-05,0.63867]
[1778999475663,44.31,78057.35,46.9,0.00528,1e-05,0.6387]
[1778999480698,44.31,78057.28,46.9,0.00528,1e-05,0.63864]
[1778999485733,44.31,78057.18,46.9,0.00528,1e-05,0.63855]
[1778999490768,44.31,78057.7,46.9,0.00528,1e-05,0.63901]
[1778999495803,44.31,78057.7,46.9,0.00527,1e-05,0.63742]
[1778999502852,44.31,78057.58,46.9,0.00527,1e-05,0.63732]
[1778999507887,44.31,78057.67,46.9,0.00527,1e-05,0.6374]
[1778999512922,44.31,78058.44,46.9,0.00527,1e-05,0.63808]
[1778999519971,44.31,78058.33,46.9,0.00527,1e-05,0.63798]
[1778999526013,44.31,78058.1,46.9,0.00527,1e-05,0.63778]
[1778999529035,44.31,78070.25,46.9,0.00537,1e-05,0.64858]
[1778999534070,44.31,78071.54,46.9,0.00538,1e-05,0.64973]
[1778999539107,44.31,78071.21,46.9,0.00538,1e-05,0.64944]
[1778999544141,44.31,78063.33,46.9,0.00531,1e-05,0.64241]
[1778999548309,44.31,78065.42,46.9,0.00533,1e-05,0.64427]
[1778999549583,44.31,78065.25,46.9,0.00533,1e-05,0.64411]
[1778999560261,44.31,78065.57,46.9,0.00532,1e-05,0.6428]
[1778999565296,44.31,78068.81,46.9,0.00535,1e-05,0.64569]
[1778999570331,44.31,78068.86,46.9,0.00535,1e-05,0.64573]
[1778999577380,44.31,78068.04,46.9,0.00534,1e-05,0.645]
[1778999582415,44.31,78066.71,46.9,0.00533,1e-05,0.64382]
[1778999588457,44.31,78066.86,46.9,0.00533,1e-05,0.64395]
[1778999593492,44.31,78067.06,46.9,0.00533,1e-05,0.64413]
[1778999600542,44.31,78067.17,46.9,0.00533,1e-05,0.64423]
[1778999605577,44.31,78067.34,46.9,0.00533,1e-05,0.64438]
[1778999610612,44.31,78067.4,46.9,0.00533,1e-05,0.64443]
[1778999616654,44.31,78067.33,46.9,0.00532,1e-05,0.64277]
[1778999623703,44.31,78067.12,46.9,0.00532,1e-05,0.64258]
[1778999631759,44.31,78067.24,46.9,0.00532,1e-05,0.64269]
[1778999636794,44.31,78073.28,46.9,0.00537,1e-05,0.64808]
[1778999641831,44.31,78074.5,46.9,0.00538,1e-05,0.64917]
[1778999646866,44.31,78075.72,46.9,0.00539,1e-05,0.65027]
[1778999654150,44.31,78076.56,46.9,0.0054,1e-05,0.65102]
[1778999659961,44.31,78071.96,46.9,0.00536,1e-05,0.6469]
[1778999666009,44.31,78067.86,46.9,0.00532,1e-05,0.64324]
[1778999675074,44.31,78067.85,46.9,0.00531,1e-05,0.64163]
[1778999680109,44.31,78073.94,46.9,0.00536,1e-05,0.64706]
[1778999686151,44.31,78078.68,46.9,0.0054,1e-05,0.65131]
[1778999693200,44.31,78078.79,46.9,0.0054,1e-05,0.65141]
[1778999698235,44.31,78078.74,46.9,0.0054,1e-05,0.65137]
[1778999705284,44.31,78078.82,46.9,0.0054,1e-05,0.65144]
[1778999711327,44.31,78078.75,46.9,0.0054,1e-05,0.65138]
[1778999716362,44.31,78078.6,46.9,0.0054,1e-05,0.65124]
[1778999721397,44.31,78078.5,46.9,0.0054,1e-05,0.65115]
[1778999726432,44.31,78078.64,46.9,0.0054,1e-05,0.65128]
[1778999731467,44.31,78082.72,46.9,0.00542,1e-05,0.65333]
[1778999736503,44.31,78083.18,46.9,0.00543,1e-05,0.65375]
[1778999750601,44.31,78083.72,46.9,0.00543,1e-05,0.65424]
[1778999755636,44.31,78084.0,46.9,0.00543,1e-05,0.65449]
[1778999760671,44.31,78087.04,46.9,0.00546,1e-05,0.65724]
[1778999766713,44.31,78088.96,46.9,0.00547,1e-05,0.65898]
[1778999772755,44.31,78092.62,46.9,0.0055,1e-05,0.66231]
[1778999777790,44.31,78098.74,46.9,0.00556,1e-05,0.66792]
[1778999782825,44.31,78098.8,46.9,0.00556,1e-05,0.66797]
[1778999787860,44.31,78096.26,46.9,0.00554,1e-05,0.66564]
[1778999792895,44.31,78095.68,46.9,0.00552,1e-05,0.66347]
[1778999797930,44.31,78096.46,46.9,0.00552,1e-05,0.66418]
[1778999802965,44.31,78091.67,46.9,0.00548,1e-05,0.65982]
[1778999809007,44.31,78091.84,46.9,0.00548,1e-05,0.65997]
[1778999816056,44.31,78091.75,46.9,0.00548,1e-05,0.65989]
[1778999824114,44.31,78091.25,46.9,0.00548,1e-05,0.65943]
[1778999832172,44.31,78091.31,46.9,0.00548,1e-05,0.65949]
[1778999837207,44.31,78091.31,46.9,0.00548,1e-05,0.65949]
[1778999843249,44.31,78091.29,46.9,0.00548,1e-05,0.65947]
[1778999852312,44.31,78091.75,46.9,0.00547,1e-05,0.65826]
[1778999857347,44.31,78092.05,46.9,0.00547,1e-05,0.65853]
[1778999869431,44.31,78092.23,46.9,0.00547,1e-05,0.65869]
[1778999879501,44.31,78091.85,46.9,0.00547,1e-05,0.65835]
[1778999885543,44.31,78091.57,46.9,0.00547,1e-05,0.65809]
[1778999891585,44.31,78091.48,46.9,0.00547,1e-05,0.65801]
[1778999896621,44.31,78090.86,46.9,0.00546,1e-05,0.65745]
[1778999901656,44.31,78091.15,46.9,0.00547,1e-05,0.65771]
[1778999906691,44.31,78089.93,46.9,0.00546,1e-05,0.65661]
[1778999911601,44.31,78089.0,46.9,0.00545,1e-05,0.65576]
[1778999911796,44.31,78089.0,46.9,0.00545,1e-05,0.65576]
[1778999917769,44.31,78089.34,46.9,0.00544,1e-05,0.65445]
[1778999922804,44.31,78088.58,46.9,0.00543,1e-05,0.65376]
[1778999930860,44.31,78089.18,46.9,0.00544,1e-05,0.6543]
[1778999935895,44.31,78088.03,46.9,0.00543,1e-05,0.65326]
[1778999940930,44.31,78088.28,46.9,0.00543,1e-05,0.65349]
[1778999946972,44.31,78088.36,46.9,0.00543,1e-05,0.65356]
[1778999952008,44.31,78088.45,46.9,0.00543,1e-05,0.65364]
[1778999964092,44.31,78088.93,46.9,0.00543,1e-05,0.65408]
[1778999969127,44.31,78089.56,46.9,0.00544,1e-05,0.65465]
[1778999974162,44.31,78089.34,46.9,0.00542,1e-05,0.65283]
[1778999985239,44.31,78086.15,46.9,0.0054,1e-05,0.64995]
[1778999997323,44.31,78081.4,46.9,0.00536,1e-05,0.6457]
[1779000002358,44.31,78080.09,46.9,0.00535,1e-05,0.64452]
[1779000007393,44.31,78070.98,46.9,0.00527,1e-05,0.63644]
[1779000012428,44.31,78070.1,46.9,0.00527,1e-05,0.63566]
[1779000017463,44.31,78069.87,46.9,0.00526,1e-05,0.63546]
[1779000025519,44.31,78069.74,46.9,0.00526,1e-05,0.63534]
[1779000036596,44.31,78069.89,46.9,0.00525,1e-05,0.63389]
[1779000043645,44.31,78070.4,46.9,0.00525,1e-05,0.63434]
[1779000048680,44.31,78067.01,46.9,0.00523,1e-05,0.63136]
[1779000054722,44.31,78066.71,46.9,0.00522,1e-05,0.63109]
[1779000059757,44.31,78066.85,46.9,0.00523,1e-05,0.63121]
[1779000064792,44.31,78066.67,46.9,0.00522,1e-05,0.63106]
[1779000070488,44.31,78066.2,46.9,0.00522,1e-05,0.63064]
[1779000076876,44.31,78066.14,46.9,0.00522,1e-05,0.63059]
[1779000081912,44.31,78066.13,46.9,0.00522,1e-05,0.63058]
[1779000087953,44.31,78066.18,46.9,0.00522,1e-05,0.63063]
[1779000095007,44.31,78067.96,46.9,0.00522,1e-05,0.63061]
[1779000102051,44.31,78068.94,46.9,0.00523,1e-05,0.63147]
[1779000107086,44.31,78068.48,46.9,0.00523,1e-05,0.63106]
[1779000112121,44.31,78061.37,46.9,0.00517,1e-05,0.62485]
[1779000117156,44.31,78061.18,46.9,0.00517,1e-05,0.62469]
[1779000122191,44.31,78061.16,46.9,0.00517,1e-05,0.62467]
[1779000129240,44.31,78058.6,46.9,0.00515,1e-05,0.62244]
[1779000134275,44.31,78050.55,46.9,0.00508,1e-05,0.6155]
[1779000139310,44.31,78047.34,46.9,0.00506,1e-05,0.61274]
[1779000144345,44.31,78044.19,46.9,0.00503,1e-05,0.61005]
[1779000149380,44.31,78043.5,46.9,0.00503,1e-05,0.60947]
[1779000155422,44.31,78039.03,46.9,0.00498,1e-05,0.60413]
[1779000160457,44.31,78035.89,46.9,0.00496,1e-05,0.60148]
[1779000165492,44.31,78035.86,46.9,0.00496,1e-05,0.60146]
[1779000170527,44.31,78035.6,46.9,0.00495,1e-05,0.60124]
[1779000175562,44.31,78028.16,46.9,0.0049,1e-05,0.595]
[1779000180597,44.31,78026.81,46.9,0.00489,1e-05,0.59387]
[1779000187651,44.31,78027.03,46.9,0.00489,1e-05,0.59405]
[1779000192686,44.31,78026.42,46.9,0.00488,1e-05,0.59355]
[1779000197721,44.31,78021.04,46.9,0.00484,1e-05,0.58908]
[1779000202756,44.31,78025.01,46.9,0.00487,1e-05,0.59237]
[1779000207791,44.31,78026.88,46.9,0.00489,1e-05,0.59393]
[1779000212826,44.31,78029.33,46.9,0.00489,1e-05,0.59446]
[1779000217862,44.31,78027.15,46.9,0.00488,1e-05,0.59264]
[1779000222897,44.31,78021.16,46.9,0.00483,1e-05,0.58767]
[1779000227932,44.31,78021.36,46.9,0.00483,1e-05,0.58784]
[1779000232967,44.31,78021.07,46.9,0.00483,1e-05,0.5876]
[1779000238002,44.31,78020.75,46.9,0.00483,1e-05,0.58733]
[1779000243037,44.31,78020.45,46.9,0.00483,1e-05,0.58708]
[1779000252100,44.31,78020.6,46.9,0.00483,1e-05,0.58721]
[1779000258142,44.31,78020.51,46.9,0.00483,1e-05,0.58713]
[1779000263177,44.31,78020.81,46.9,0.00483,1e-05,0.58738]
[1779000269219,44.31,78020.84,46.9,0.00483,1e-05,0.58741]
[1779000274254,44.31,78020.81,46.9,0.00482,1e-05,0.58588]
[1779000279289,44.31,78020.77,46.9,0.00482,1e-05,0.58585]
[1779000285331,44.31,78020.88,46.9,0.00482,1e-05,0.58594]
[1779000290366,44.31,78020.92,46.9,0.00482,1e-05,0.58597]
[1779000295401,44.31,78020.92,46.9,0.00482,1e-05,0.58597]
[1779000301443,44.31,78020.75,46.9,0.00482,1e-05,0.58583]
[1779000306478,44.31,78020.56,46.9,0.00481,1e-05,0.58567]
[1779000311517,44.31,78022.11,46.9,0.00483,1e-05,0.58695]
[1779000317559,44.31,78024.11,46.9,0.00484,1e-05,0.58861]
[1779000322594,44.31,78024.18,46.9,0.00484,1e-05,0.58866]
[1779000328636,44.31,78023.87,46.9,0.00484,1e-05,0.58841]
[1779000333675,44.31,78028.32,46.9,0.00486,1e-05,0.59059]
[1779000341731,44.31,78029.35,46.9,0.00487,1e-05,0.59144]
[1779000347135,44.31,78031.79,46.9,0.00489,1e-05,0.59348]
[1779000352808,44.31,78032.3,46.9,0.00489,1e-05,0.5939]
[1779000358850,44.31,78033.17,46.9,0.0049,1e-05,0.59463]
[1779000365900,44.31,78033.28,46.9,0.0049,1e-05,0.59472]
[1779000373956,44.31,78033.06,46.9,0.0049,1e-05,0.59454]
[1779000383019,44.31,78033.2,46.9,0.0049,1e-05,0.59465]
[1779000390071,44.31,78033.02,46.9,0.0049,1e-05,0.5945]
[1779000395106,44.31,78033.06,46.9,0.00489,1e-05,0.59302]
[1779000400141,44.31,78033.16,46.9,0.00489,1e-05,0.5931]
[1779000405176,44.31,78036.23,46.9,0.00491,1e-05,0.59567]
[1779000410211,44.31,78038.74,46.9,0.00493,1e-05,0.59777]
[1779000416253,44.31,78038.72,46.9,0.00493,1e-05,0.59775]
[1779000421288,44.31,78036.25,46.9,0.00491,1e-05,0.59568]
[1779000426323,44.31,78035.43,46.9,0.0049,1e-05,0.595]
[1779000431358,44.31,78035.28,46.9,0.0049,1e-05,0.59487]
[1779000436395,44.31,78034.99,46.9,0.0049,1e-05,0.59463]
[1779000442437,44.31,78033.93,46.9,0.00489,1e-05,0.59374]
[1779000447472,44.31,78028.65,46.9,0.00485,1e-05,0.58935]
[1779000453515,44.31,78028.04,46.9,0.00484,1e-05,0.58734]
[1779000455328,44.31,78028.07,46.9,0.00484,1e-05,0.58736]
[1779000455937,44.31,78028.07,46.9,0.00484,1e-05,0.58736]
[1779000462632,44.31,78027.8,46.9,0.00483,1e-05,0.58714]
[1779000467667,44.31,78027.46,46.9,0.00483,1e-05,0.58686]
[1779000473709,44.31,78027.56,46.9,0.00483,1e-05,0.58694]
[1779000479751,44.31,78026.73,46.9,0.00483,1e-05,0.58626]
[1779000485829,44.31,78027.86,46.9,0.00483,1e-05,0.58719]
[1779000491835,44.31,78032.28,46.9,0.00487,1e-05,0.59085]
[1779000496870,44.31,78033.0,46.9,0.00487,1e-05,0.59145]
[1779000501909,44.31,78034.43,46.9,0.00488,1e-05,0.59264]
[1779000506944,44.31,78032.76,46.9,0.00487,1e-05,0.59125]
[1779000516008,44.31,78032.79,46.9,0.00486,1e-05,0.58977]
[1779000522599,44.31,78033.25,46.9,0.00486,1e-05,0.59015]
[1779000523614,44.31,78033.25,46.9,0.00486,1e-05,0.59015]
[1779000533126,44.31,78033.02,46.9,0.00486,1e-05,0.58996]
[1779000538161,44.31,78033.73,46.9,0.00487,1e-05,0.59055]
[1779000543196,44.31,78034.43,46.9,0.00487,1e-05,0.59113]
[1779000548231,44.31,78035.46,46.9,0.00488,1e-05,0.59199]
[1779000559308,44.31,78035.28,46.9,0.00488,1e-05,0.59184]
[1779000568371,44.31,78035.58,46.9,0.00488,1e-05,0.59209]
[1779000573406,44.31,78035.68,46.9,0.00487,1e-05,0.59065]
[1779000578441,44.31,78035.7,46.9,0.00487,1e-05,0.59067]
[1779000583476,44.31,78035.66,46.9,0.00487,1e-05,0.59064]
[1779000590525,44.31,78034.5,46.9,0.00486,1e-05,0.58967]
[1779000595560,44.31,78033.36,46.9,0.00485,1e-05,0.58873]
[1779000600599,44.31,78033.89,46.9,0.00486,1e-05,0.58917]
[1779000605634,44.31,78037.47,46.9,0.00488,1e-05,0.59214]
[1779000611676,44.31,78038.96,46.9,0.00489,1e-05,0.59339]
[1779000616712,44.31,78039.95,46.9,0.0049,1e-05,0.59421]
[1779000623761,44.31,78040.65,46.9,0.00491,1e-05,0.5948]
[1779000629803,44.31,78040.73,46.9,0.00491,1e-05,0.59486]
[1779000634838,44.31,78040.63,46.9,0.00489,1e-05,0.59326]
[1779000639876,44.31,78043.62,46.9,0.00492,1e-05,0.59576]
[1779000644911,44.31,78044.41,46.9,0.00492,1e-05,0.59642]
[1779000649946,44.31,78044.61,46.9,0.00493,1e-05,0.59659]
[1779000654981,44.31,78044.6,46.9,0.00492,1e-05,0.59658]
[1779000660028,44.31,78044.6,46.9,0.00492,1e-05,0.59658]
[1779000665063,44.31,78044.72,46.9,0.00493,1e-05,0.59668]
[1779000670098,44.31,78048.07,46.9,0.00495,1e-05,0.5995]
[1779000677147,44.31,78047.8,46.9,0.00495,1e-05,0.59927]
[1779000687217,44.31,78047.8,46.9,0.00495,1e-05,0.59927]
[1779000693259,44.31,78047.77,46.9,0.00494,1e-05,0.59771]
[1779000698294,44.31,78047.98,46.9,0.00494,1e-05,0.59789]
[1779000703329,44.31,78047.96,46.9,0.00494,1e-05,0.59787]
[1779000708373,44.31,78048.05,46.9,0.00494,1e-05,0.59795]
[1779000713408,44.31,78048.42,46.9,0.00494,1e-05,0.59826]
[1779000719450,44.31,78050.28,46.9,0.00496,1e-05,0.59983]
[1779000724485,44.31,78050.25,46.9,0.00496,1e-05,0.5998]
[1779000729526,44.31,78050.84,46.9,0.00496,1e-05,0.6003]
[1779000734561,44.31,78050.97,46.9,0.00496,1e-05,0.60041]
[1779000739596,44.31,78051.05,46.9,0.00496,1e-05,0.60048]
[1779000744632,44.31,78051.01,46.9,0.00496,1e-05,0.60044]
[1779000749666,44.31,78050.8,46.9,0.00496,1e-05,0.60026]
[1779000757722,44.31,78050.79,46.9,0.00495,1e-05,0.59872]
[1779000762757,44.31,78050.72,46.9,0.00495,1e-05,0.59866]
[1779000767792,44.31,78050.79,46.9,0.00495,1e-05,0.59872]
[1779000772827,44.31,78051.09,46.9,0.00495,1e-05,0.59898]
[1779000778869,44.31,78051.14,46.9,0.00495,1e-05,0.59902]
[1779000783904,44.31,78051.24,46.9,0.00495,1e-05,0.5991]
[1779000788939,44.31,78051.22,46.9,0.00495,1e-05,0.59908]
[1779000793974,44.31,78051.32,46.9,0.00495,1e-05,0.59917]
[1779000799011,44.31,78051.08,46.9,0.00495,1e-05,0.59897]
[1779000804046,44.31,78051.07,46.9,0.00495,1e-05,0.59896]
[1779000809081,44.31,78051.0,46.9,0.00495,1e-05,0.5989]
[1779000814116,44.31,78051.02,46.9,0.00494,1e-05,0.59738]
[1779000819151,44.31,78051.0,46.9,0.00494,1e-05,0.59737]
[1779000824186,44.31,78051.09,46.9,0.00494,1e-05,0.59744]
[1779000829221,44.31,78051.07,46.9,0.00494,1e-05,0.59743]
[1779000834256,44.31,78051.07,46.9,0.00494,1e-05,0.59743]
[1779000839291,44.31,78051.07,46.9,0.00494,1e-05,0.59743]
[1779000844326,44.31,78051.11,46.9,0.00494,1e-05,0.59746]
[1779000850368,44.31,78052.08,46.9,0.00495,1e-05,0.59828]
[1779000853389,44.31,78070.21,46.9,0.00509,1e-05,0.61369]
[1779000861445,44.31,78073.19,46.9,0.00511,1e-05,0.61626]
[1779000866480,44.31,78076.34,46.9,0.00514,1e-05,0.61898]
[1779000871515,44.31,78077.63,46.9,0.00513,1e-05,0.61853]
[1779000883599,44.31,78077.99,46.9,0.00514,1e-05,0.61884]
[1779000888634,44.31,78076.8,46.9,0.00513,1e-05,0.61781]
[1779000894676,44.31,78076.21,46.9,0.00512,1e-05,0.6173]
[1779000901087,44.31,78076.22,46.9,0.00512,1e-05,0.61731]
[1779000906760,44.31,78068.74,46.9,0.00506,1e-05,0.61087]
[1779000911795,44.31,78067.93,46.9,0.00506,1e-05,0.61018]
[1779000921867,44.31,78066.49,46.9,0.00505,1e-05,0.60895]
[1779000927907,44.31,78059.05,46.9,0.00499,1e-05,0.60262]
[1779000934956,44.31,78059.65,46.9,0.00498,1e-05,0.60159]
[1779000939991,44.31,78059.5,46.9,0.00498,1e-05,0.60146]
[1779000948047,44.31,78059.36,46.9,0.00498,1e-05,0.60134]
[1779000954089,44.31,78059.24,46.9,0.00498,1e-05,0.60124]
[1779000959129,44.31,78058.99,46.9,0.00497,1e-05,0.60103]
[1779000964164,44.31,78058.77,46.9,0.00497,1e-05,0.60084]
[1779000969199,44.31,78058.88,46.9,0.00497,1e-05,0.60094]
[1779000974234,44.31,78057.15,46.9,0.00496,1e-05,0.59948]
[1779000979269,44.31,78057.12,46.9,0.00496,1e-05,0.59945]
[1779000984304,44.31,78057.12,46.9,0.00496,1e-05,0.59945]
[1779000989339,44.31,78057.1,46.9,0.00496,1e-05,0.59943]
[1779000994374,44.31,78057.14,46.9,0.00495,1e-05,0.59793]
[1779000999409,44.31,78057.18,46.9,0.00495,1e-05,0.59797]
[1779001004444,44.31,78057.14,46.9,0.00495,1e-05,0.59793]
[1779001009479,44.31,78057.14,46.9,0.00495,1e-05,0.59793]
[1779001014515,44.31,78056.87,46.9,0.00495,1e-05,0.59771]
[1779001019550,44.31,78056.87,46.9,0.00495,1e-05,0.59771]
[1779001024585,44.31,78056.9,46.9,0.00495,1e-05,0.59773]
[1779001029620,44.31,78056.87,46.9,0.00495,1e-05,0.59771]
[1779001034655,44.31,78056.88,46.9,0.00495,1e-05,0.59771]
[1779001038683,44.31,78068.0,46.9,0.00503,1e-05,0.60713]
[1779001043718,44.31,78069.8,46.9,0.00505,1e-05,0.60867]
[1779001048753,44.31,78074.05,46.9,0.00508,1e-05,0.61231]
[1779001053788,44.31,78074.68,46.9,0.00507,1e-05,0.61129]
[1779001058823,44.31,78073.97,46.9,0.00507,1e-05,0.61068]
[1779001063858,44.31,78073.93,46.9,0.00507,1e-05,0.61064]
[1779001073928,44.31,78073.78,46.9,0.00507,1e-05,0.61052]
[1779001078963,44.31,78073.71,46.9,0.00506,1e-05,0.61046]
[1779001084227,44.31,78073.71,46.9,0.00506,1e-05,0.61046]
[1779001094068,44.31,78073.12,46.9,0.00506,1e-05,0.60995]
[1779001099103,44.31,78073.12,46.9,0.00506,1e-05,0.60995]
[1779001107159,44.31,78073.16,46.9,0.00506,1e-05,0.60998]
[1779001112194,44.31,78073.19,46.9,0.00505,1e-05,0.60845]
[1779001119243,44.31,78073.09,46.9,0.00505,1e-05,0.60837]
[1779001131327,44.31,78076.19,46.9,0.00507,1e-05,0.61102]
[1779001133600,44.31,78076.19,46.9,0.00507,1e-05,0.61102]
[1779001134618,44.31,78076.28,46.9,0.00507,1e-05,0.6111]
[1779001141397,44.31,78076.7,46.9,0.00508,1e-05,0.61146]
[1779001148446,44.31,78077.72,46.9,0.00508,1e-05,0.61233]
[1779001155495,44.31,78077.73,46.9,0.00508,1e-05,0.61234]
[1779001160530,44.31,78078.83,46.9,0.00509,1e-05,0.61329]
[1779001165565,44.31,78078.76,46.9,0.00509,1e-05,0.61323]
[1779001171607,44.31,78078.73,46.9,0.00508,1e-05,0.61164]
[1779001177649,44.31,78079.67,46.9,0.00509,1e-05,0.61245]
[1779001182684,44.31,78079.6,46.9,0.00509,1e-05,0.61239]
[1779001192754,44.31,78079.6,46.9,0.00509,1e-05,0.61239]
[1779001197789,44.31,78079.7,46.9,0.00509,1e-05,0.61247]
[1779001202824,44.31,78083.57,46.9,0.00512,1e-05,0.6158]
[1779001206455,44.31,78085.27,46.9,0.00513,1e-05,0.61727]
[1779001211887,44.31,78087.35,46.9,0.00515,1e-05,0.61908]
[1779001217929,44.31,78087.52,46.9,0.00515,1e-05,0.61922]
[1779001222964,44.31,78087.93,46.9,0.00515,1e-05,0.61958]
[1779001227999,44.31,78087.99,46.9,0.00515,1e-05,0.61963]
[1779001233034,44.31,78086.33,46.9,0.00513,1e-05,0.61662]
[1779001241665,44.31,78085.53,46.9,0.00512,1e-05,0.61593]
[1779001248139,44.31,78085.99,46.9,0.00512,1e-05,0.61632]
[1779001253175,44.31,78085.95,46.9,0.00512,1e-05,0.61629]
[1779001260224,44.31,78083.67,46.9,0.00511,1e-05,0.61432]
[1779001265259,44.31,78073.2,46.9,0.00502,1e-05,0.60535]
[1779001271301,44.31,78073.8,46.9,0.00503,1e-05,0.60586]
[1779001277343,44.31,78074.59,46.9,0.00503,1e-05,0.60654]
[1779001282378,44.31,78074.7,46.9,0.00503,1e-05,0.60663]
[1779001290434,44.31,78074.27,46.9,0.00503,1e-05,0.60626]
[1779001295469,44.31,78075.17,46.9,0.00503,1e-05,0.60548]
[1779001300504,44.31,78075.03,46.9,0.00502,1e-05,0.60536]
[1779001305539,44.31,78073.51,46.9,0.00501,1e-05,0.60407]
[1779001310574,44.31,78073.11,46.9,0.00501,1e-05,0.60373]
[1779001315609,44.31,78073.0,46.9,0.00501,1e-05,0.60374]
[1779001322169,44.31,78072.98,46.9,0.00501,1e-05,0.60383]
[1779001327693,44.32,78068.46,46.9,0.00498,1e-05,0.60061]
[1779001334742,44.32,78067.93,46.9,0.00498,1e-05,0.60064]
[1779001339778,44.33,78062.68,46.9,0.00494,1e-05,0.59659]
[1779001344813,44.33,78061.27,46.9,0.00494,1e-05,0.5958]
[1779001357904,44.47,78060.04,46.9,0.00503,1e-05,0.6056]
[1779001362939,44.49,78059.33,46.9,0.00505,1e-05,0.60721]
[1779001367974,44.5,78058.93,46.9,0.00505,1e-05,0.60735]
[1779001373009,44.5,78058.94,46.9,0.00505,1e-05,0.60783]
[1779001380058,44.51,78059.69,46.9,0.00506,1e-05,0.60911]
[1779001386100,44.52,78059.31,46.9,0.00506,1e-05,0.60932]
[1779001391136,44.52,78058.83,46.9,0.00507,1e-05,0.60936]
[1779001396171,44.53,78058.54,46.9,0.00507,1e-05,0.60955]
[1779001401206,44.53,78058.47,46.9,0.00507,1e-05,0.61001]
[1779001406241,44.54,78059.38,46.9,0.00508,1e-05,0.61122]
[1779001411276,44.54,78063.52,46.9,0.00511,1e-05,0.61359]
[1779001416311,44.54,78064.02,46.9,0.00511,1e-05,0.61442]
[1779001421346,44.55,78076.94,46.9,0.00522,1e-05,0.62596]
[1779001426381,44.55,78079.07,46.9,0.00524,1e-05,0.62808]
[1779001431416,44.55,78079.48,46.9,0.00525,1e-05,0.62869]
[1779001436451,44.56,78079.62,46.9,0.00525,1e-05,0.62906]
[1779001441486,44.56,78076.54,46.9,0.00523,1e-05,0.62664]
[1779001446522,44.56,78076.48,46.9,0.00523,1e-05,0.62687]
[1779001451557,44.57,78077.38,46.9,0.00524,1e-05,0.62792]
[1779001456592,44.57,78078.23,46.9,0.00525,1e-05,0.62892]
[1779001461627,44.57,78077.16,46.9,0.00524,1e-05,0.62823]
[1779001466662,44.57,78077.43,46.9,0.00525,1e-05,0.62872]
[1779001471700,44.58,78077.48,46.9,0.00524,1e-05,0.62742]
[1779001476732,44.58,78076.23,46.9,0.00523,1e-05,0.62658]
[1779001481767,44.58,78075.19,46.9,0.00522,1e-05,0.62594]
[1779001486802,44.59,78075.4,46.9,0.00523,1e-05,0.62639]
[1779001491837,44.59,78076.49,46.9,0.00524,1e-05,0.62761]
[1779001496872,44.59,78074.4,46.9,0.00522,1e-05,0.62606]
[1779001501907,44.59,78068.54,46.9,0.00518,1e-05,0.62126]
[1779001506942,44.6,78067.54,46.9,0.00517,1e-05,0.62073]
[1779001511977,44.6,78066.94,46.9,0.00517,1e-05,0.62055]
[1779001517012,44.6,78067.22,46.9,0.00518,1e-05,0.62111]
[1779001524061,44.61,78066.73,46.9,0.00518,1e-05,0.62111]
[1779001529096,44.61,78056.01,46.9,0.0051,1e-05,0.61221]
[1779001534132,44.62,78055.41,46.9,0.00508,1e-05,0.61053]
[1779001539166,44.62,78054.51,46.9,0.00508,1e-05,0.61018]
[1779001544201,44.63,78052.47,46.9,0.00507,1e-05,0.60888]
[1779001549236,44.63,78052.51,46.9,0.00507,1e-05,0.60936]
[1779001555278,44.64,78052.66,46.9,0.00508,1e-05,0.61002]
[1779001560313,44.64,78056.77,46.9,0.00511,1e-05,0.61397]
[1779001565348,44.65,78056.44,46.9,0.00512,1e-05,0.6141]
[1779001570383,44.65,78059.49,46.9,0.00514,1e-05,0.6172]
[1779001575420,44.66,78060.22,46.9,0.00515,1e-05,0.61821]
[1779001580454,44.66,78060.23,46.9,0.00516,1e-05,0.6186]
[1779001585489,44.66,78060.55,46.9,0.00516,1e-05,0.61926]
[1779001590524,44.67,78066.9,46.9,0.00522,1e-05,0.62512]
[1779001595559,44.67,78067.05,46.9,0.00521,1e-05,0.62399]
[1779001600733,44.67,78066.29,46.9,0.00521,1e-05,0.6236]
[1779001607643,44.68,78066.11,46.9,0.00521,1e-05,0.624]
[1779001612678,44.68,78066.01,46.9,0.00521,1e-05,0.62426]
[1779001617713,44.69,78066.14,46.9,0.00522,1e-05,0.62472]
[1779001622748,44.69,78065.69,46.9,0.00522,1e-05,0.62468]
[1779001627784,44.7,78065.77,46.9,0.00522,1e-05,0.6251]
[1779001632819,44.7,78065.67,46.9,0.00522,1e-05,0.62536]
[1779001637854,44.7,78065.93,46.9,0.00523,1e-05,0.62593]
[1779001642889,44.71,78065.86,46.9,0.00523,1e-05,0.62619]
[1779001647924,44.71,78069.2,46.9,0.00526,1e-05,0.62942]
[1779001652959,44.71,78069.44,46.9,0.00525,1e-05,0.62832]
[1779001660008,44.72,78071.91,46.9,0.00528,1e-05,0.6309]
[1779001665043,44.72,78073.52,46.9,0.00529,1e-05,0.6326]
[1779001670078,44.72,78072.85,46.9,0.00529,1e-05,0.63229]
[1779001675113,44.73,78072.99,46.9,0.00529,1e-05,0.63269]
[1779001683169,44.73,78073.03,46.9,0.0053,1e-05,0.63316]
[1779001693240,44.74,78073.01,46.9,0.0053,1e-05,0.63368]
[1779001698275,44.74,78072.98,46.9,0.0053,1e-05,0.63392]
[1779001703317,44.74,78073.08,46.9,0.00531,1e-05,0.63427]
[1779001708352,44.75,78073.12,46.9,0.00531,1e-05,0.63457]
[1779001713387,44.75,78073.07,46.9,0.0053,1e-05,0.63317]
[1779001718422,44.75,78072.79,46.9,0.0053,1e-05,0.63319]
[1779001723457,44.75,78073.21,46.9,0.00531,1e-05,0.63383]
[1779001728492,44.76,78073.4,46.9,0.00531,1e-05,0.63426]
[1779001733527,44.76,78074.0,46.9,0.00532,1e-05,0.63505]
[1779001738562,44.76,78073.73,46.9,0.00532,1e-05,0.63511]
[1779001743597,44.77,78073.28,46.9,0.00532,1e-05,0.63496]
[1779001749644,44.77,78073.78,46.9,0.00532,1e-05,0.6357]
[1779001756694,44.77,78073.71,46.9,0.00533,1e-05,0.63598]
[1779001764752,44.78,78074.26,46.9,0.00533,1e-05,0.63684]
[1779001769786,44.78,78075.22,46.9,0.00534,1e-05,0.63792]
[1779001774821,44.78,78075.46,46.9,0.00533,1e-05,0.63674]
[1779001779858,44.78,78075.52,46.9,0.00534,1e-05,0.63701]
[1779001784893,44.79,78074.35,46.9,0.00533,1e-05,0.63619]
[1779001789928,44.79,78074.92,46.9,0.00534,1e-05,0.6369]
[1779001795970,44.79,78075.11,46.9,0.00534,1e-05,0.63729]
[1779001801005,44.79,78066.12,46.9,0.00527,1e-05,0.62958]
[1779001806040,44.8,78065.45,46.9,0.00526,1e-05,0.62925]
[1779001811078,44.8,78065.58,46.9,0.00527,1e-05,0.6296]
[1779001816113,44.8,78065.16,46.9,0.00527,1e-05,0.62947]
[1779001823162,44.8,78065.19,46.9,0.00527,1e-05,0.62982]
[1779001828197,44.81,78064.05,46.9,0.00526,1e-05,0.62904]
[1779001833232,44.81,78064.65,46.9,0.00526,1e-05,0.62818]
[1779001845316,44.82,78064.66,46.9,0.00526,1e-05,0.62877]
[1779001850351,44.82,78068.38,46.9,0.00529,1e-05,0.63225]
[1779001855386,44.82,78068.45,46.9,0.0053,1e-05,0.63254]
[1779001860421,44.82,78068.65,46.9,0.0053,1e-05,0.63294]
[1779001865456,44.82,78068.61,46.9,0.0053,1e-05,0.63314]
[1779001870491,44.83,78068.44,46.9,0.0053,1e-05,0.63323]
[1779001875526,44.83,78067.37,46.9,0.0053,1e-05,0.63254]
[1779001880561,44.83,78066.83,46.9,0.0053,1e-05,0.63233]
[1779001887610,44.84,78067.31,46.9,0.0053,1e-05,0.63312]
[1779001892645,44.84,78065.84,46.9,0.00528,1e-05,0.63049]
[1779001898687,44.84,78065.49,46.9,0.00528,1e-05,0.63053]
[1779001905736,44.85,78065.7,46.9,0.00529,1e-05,0.63112]
[1779001910771,44.85,78067.89,46.9,0.00531,1e-05,0.63338]
[1779001915806,44.85,78066.81,46.9,0.0053,1e-05,0.6327]
[1779001921848,44.86,78066.83,46.9,0.0053,1e-05,0.63304]
[1779001926883,44.86,78077.69,46.9,0.0054,1e-05,0.64288]
[1779001932925,44.86,78078.35,46.9,0.0054,1e-05,0.64364]
[1779001937960,44.86,78078.7,46.9,0.00541,1e-05,0.64408]
[1779001944003,44.87,78075.36,46.9,0.00538,1e-05,0.64125]
[1779001950049,44.87,78073.06,46.9,0.00536,1e-05,0.63938]
[1779001956091,44.87,78072.26,46.9,0.00535,1e-05,0.63722]
[1779001961444,44.87,78071.48,46.9,0.00534,1e-05,0.63665]
[1779001966870,44.87,78071.41,46.9,0.00534,1e-05,0.63665]
[1779001972756,44.87,78072.28,46.9,0.00535,1e-05,0.63773]
[1779001979252,44.88,78072.74,46.9,0.00536,1e-05,0.63836]
[1779001984287,44.88,78072.5,46.9,0.00536,1e-05,0.63831]
[1779001989322,44.88,78072.65,46.9,0.00536,1e-05,0.63861]
[1779001996881,44.88,78072.65,46.9,0.00536,1e-05,0.63867]
[1779002002413,44.88,78072.58,46.9,0.00536,1e-05,0.63897]
[1779002007448,44.89,78074.69,46.9,0.00538,1e-05,0.64098]
[1779002012483,44.89,78073.77,46.9,0.00536,1e-05,0.6387]
[1779002017519,44.89,78073.7,46.9,0.00536,1e-05,0.63882]
[1779002023561,44.89,78073.67,46.9,0.00536,1e-05,0.639]
[1779002028596,44.89,78068.48,46.9,0.00532,1e-05,0.63463]
[1779002033631,44.9,78073.95,46.9,0.00537,1e-05,0.63964]
[1779002038666,44.9,78074.28,46.9,0.00537,1e-05,0.6401]
[1779002043701,44.9,78074.04,46.9,0.00537,1e-05,0.64006]
[1779002048736,44.9,78073.67,46.9,0.00537,1e-05,0.6399]
[1779002053771,44.9,78072.94,46.9,0.00537,1e-05,0.63943]
[1779002060820,44.91,78072.6,46.9,0.00537,1e-05,0.63938]
[1779002067870,44.91,78072.57,46.9,0.00537,1e-05,0.6396]
[1779002072905,44.91,78072.22,46.9,0.00536,1e-05,0.63784]
[1779002077940,44.91,78072.67,46.9,0.00536,1e-05,0.63846]
[1779002082975,44.92,78072.29,46.9,0.00536,1e-05,0.6383]
[1779002089017,44.92,78065.41,46.9,0.00531,1e-05,0.63252]
[1779002094053,44.92,78065.55,46.9,0.00531,1e-05,0.63288]
[1779002100096,44.92,78066.19,46.9,0.00532,1e-05,0.63371]
[1779002105131,44.93,78065.49,46.9,0.00531,1e-05,0.63331]
[1779002110167,44.93,78065.52,46.9,0.00532,1e-05,0.63355]
[1779002119381,44.93,78065.52,46.9,0.00532,1e-05,0.63355]
[1779002126629,44.93,78065.52,46.9,0.00532,1e-05,0.63405]
[1779002133328,44.94,78065.32,46.9,0.00531,1e-05,0.63265]
[1779002139373,44.94,78061.8,46.9,0.00528,1e-05,0.62983]
[1779002145417,44.94,78056.42,46.9,0.00524,1e-05,0.62548]
[1779002150452,44.95,78055.75,46.9,0.00524,1e-05,0.62518]
[1779002159515,44.95,78055.65,46.9,0.00524,1e-05,0.62558]
[1779002164550,44.96,78055.66,46.9,0.00525,1e-05,0.62585]
[1779002169585,44.96,78055.44,46.9,0.00525,1e-05,0.62592]
[1779002174624,44.96,78056.38,46.9,0.00526,1e-05,0.62699]
[1779002179842,44.96,78055.59,46.9,0.00525,1e-05,0.6265]
[1779002185700,44.97,78055.59,46.9,0.00525,1e-05,0.6268]
[1779002194763,44.97,78055.55,46.9,0.00524,1e-05,0.6256]
[1779002199798,44.97,78055.93,46.9,0.00525,1e-05,0.62618]
[1779002204833,44.98,78054.24,46.9,0.00524,1e-05,0.62497]
[1779002209868,44.98,78053.33,46.9,0.00523,1e-05,0.62445]
[1779002214903,44.98,78054.4,46.9,0.00525,1e-05,0.62566]
[1779002220945,44.99,78054.63,46.9,0.00525,1e-05,0.62618]
[1779002232022,44.99,78054.0,46.9,0.00525,1e-05,0.62623]
[1779002237058,45.0,78054.27,46.9,0.00526,1e-05,0.62674]
[1779002242093,45.0,78053.83,46.9,0.00526,1e-05,0.62669]
[1779002248135,45.0,78051.7,46.9,0.00524,1e-05,0.6252]
[1779002253170,45.01,78051.1,46.9,0.00523,1e-05,0.62339]
[1779002258205,45.01,78051.13,46.9,0.00523,1e-05,0.62373]
[1779002263240,45.01,78051.06,46.9,0.00523,1e-05,0.62398]
[1779002268275,45.02,78049.42,46.9,0.00522,1e-05,0.62288]
[1779002273310,45.02,78047.78,46.9,0.00521,1e-05,0.62173]
[1779002279353,45.02,78048.12,46.9,0.00522,1e-05,0.62241]
[1779002284388,45.03,78048.23,46.9,0.00522,1e-05,0.62282]
[1779002289425,45.03,78048.63,46.9,0.00523,1e-05,0.62347]
[1779002295467,45.03,78048.15,46.9,0.00523,1e-05,0.62342]
[1779002301356,45.04,78047.97,46.9,0.00523,1e-05,0.62344]
[1779002307551,45.04,78045.7,46.9,0.00521,1e-05,0.62201]
[1779002318631,45.05,78046.8,46.9,0.00522,1e-05,0.62199]
[1779002323666,45.05,78046.72,46.9,0.00522,1e-05,0.62222]
[1779002328701,45.06,78046.54,46.9,0.00522,1e-05,0.62236]
[1779002333736,45.06,78046.58,46.9,0.00522,1e-05,0.62269]
[1779002339779,45.06,78046.68,46.9,0.00523,1e-05,0.62313]
[1779002341793,45.06,78033.8,46.9,0.00512,1e-05,0.61223]
[1779002346828,45.07,78040.41,46.9,0.00518,1e-05,0.61826]
[1779002352871,45.07,78040.8,46.9,0.00519,1e-05,0.619]
[1779002357906,45.08,78040.83,46.9,0.00519,1e-05,0.61937]
[1779002362941,45.08,78039.87,46.9,0.00519,1e-05,0.61887]
[1779002367976,45.08,78039.26,46.9,0.00519,1e-05,0.61869]
[1779002373014,45.09,78038.71,46.9,0.00517,1e-05,0.61696]
[1779002378049,45.09,78038.18,46.9,0.00517,1e-05,0.61686]
[1779002383084,45.1,78035.89,46.9,0.00516,1e-05,0.61527]
[1779002388119,45.1,78035.39,46.9,0.00515,1e-05,0.6152]
[1779002393154,45.1,78035.44,46.9,0.00516,1e-05,0.61561]
[1779002398189,45.11,78034.94,46.9,0.00516,1e-05,0.61553]
[1779002403224,45.11,78034.22,46.9,0.00516,1e-05,0.61527]
[1779002408259,45.12,78034.37,46.9,0.00516,1e-05,0.61575]
[1779002413294,45.12,78034.57,46.9,0.00517,1e-05,0.61634]
[1779002419336,45.12,78034.46,46.9,0.00517,1e-05,0.61666]
[1779002424371,45.13,78033.07,46.9,0.00516,1e-05,0.61582]
[1779002430413,45.13,78033.01,46.9,0.00516,1e-05,0.61619]
[1779002435448,45.14,78033.38,46.9,0.00516,1e-05,0.61527]
[1779002440551,45.14,78032.38,46.9,0.00515,1e-05,0.6147]
[1779002447532,45.15,78032.79,46.9,0.00516,1e-05,0.61561]
[1779002452567,45.15,78043.35,46.9,0.00525,1e-05,0.62497]
[1779002457602,45.15,78042.97,46.9,0.00525,1e-05,0.6249]
[1779002462637,45.15,78042.99,46.9,0.00525,1e-05,0.62517]
[1779002469686,45.16,78041.49,46.9,0.00524,1e-05,0.62424]
[1779002474721,45.16,78041.01,46.9,0.00524,1e-05,0.62409]
[1779002479758,45.16,78040.68,46.9,0.00524,1e-05,0.62406]
[1779002484795,45.17,78039.7,46.9,0.00523,1e-05,0.62348]
[1779002489830,45.17,78034.63,46.9,0.0052,1e-05,0.6194]
[1779002494865,45.17,78034.17,46.9,0.00518,1e-05,0.61772]
[1779002500907,45.18,78033.71,46.9,0.00518,1e-05,0.61771]
[1779002507956,45.18,78034.65,46.9,0.00519,1e-05,0.61894]
[1779002512991,45.19,78033.95,46.9,0.00519,1e-05,0.61865]
[1779002518029,45.19,78034.28,46.9,0.0052,1e-05,0.61924]
[1779002523064,45.19,78036.71,46.9,0.00522,1e-05,0.62161]
[1779002528099,45.2,78037.72,46.9,0.00523,1e-05,0.62275]
[1779002534141,45.2,78037.68,46.9,0.00523,1e-05,0.62303]
[1779002539176,45.2,78037.89,46.9,0.00524,1e-05,0.62347]
[1779002545218,45.21,78037.63,46.9,0.00524,1e-05,0.62356]
[1779002550253,45.21,78037.54,46.9,0.00524,1e-05,0.62375]
[1779002564351,45.22,78037.51,46.9,0.00523,1e-05,0.62287]
[1779002569386,45.22,78036.49,46.9,0.00523,1e-05,0.62227]
[1779002574422,45.22,78035.09,46.9,0.00522,1e-05,0.6214]
[1779002579745,45.23,78034.97,46.9,0.00522,1e-05,0.62152]
[1779002585499,45.23,78034.85,46.9,0.00522,1e-05,0.62181]
[1779002590534,45.23,78033.55,46.9,0.00521,1e-05,0.62097]
[1779002596576,45.24,78033.08,46.9,0.00521,1e-05,0.6209]
[1779002601611,45.24,78033.16,46.9,0.00522,1e-05,0.62124]
[1779002607653,45.24,78033.89,46.9,0.00523,1e-05,0.62219]
[1779002612688,45.25,78034.35,46.9,0.00522,1e-05,0.62125]
[1779002617723,45.25,78038.58,46.9,0.00526,1e-05,0.62514]
[1779002626787,45.25,78038.23,46.9,0.00526,1e-05,0.62525]
[1779002632829,45.26,78038.91,46.9,0.00527,1e-05,0.62612]
[1779002638871,45.26,78040.49,46.9,0.00528,1e-05,0.62775]
[1779002643909,45.26,78051.2,46.9,0.00537,1e-05,0.63722]
[1779002648945,45.26,78051.55,46.9,0.00537,1e-05,0.63763]
[1779002652973,45.26,78067.67,46.9,0.00551,1e-05,0.65196]
[1779002659015,45.26,78073.28,46.9,0.00556,1e-05,0.65699]
[1779002667072,45.26,78073.15,46.9,0.00555,1e-05,0.65687]
[1779002672107,45.26,78074.73,46.9,0.00555,1e-05,0.65662]
[1779002678149,45.26,78074.86,46.9,0.00555,1e-05,0.65674]
[1779002683184,45.26,78076.31,46.9,0.00557,1e-05,0.65804]
[1779002688219,45.26,78075.81,46.9,0.00556,1e-05,0.65759]
[1779002693255,45.26,78075.63,46.9,0.00556,1e-05,0.65743]
[1779002698290,45.26,78075.15,46.9,0.00556,1e-05,0.657]
[1779002703325,45.26,78075.77,46.9,0.00556,1e-05,0.65756]
[1779002708361,45.26,78073.41,46.9,0.00554,1e-05,0.65544]
[1779002713396,45.26,78075.35,46.9,0.00556,1e-05,0.65718]
[1779002718431,45.26,78085.35,46.9,0.00564,1e-05,0.66623]
[1779002723466,45.26,78086.56,46.9,0.00565,1e-05,0.66733]
[1779002728501,45.26,78087.48,46.9,0.00566,1e-05,0.66817]
[1779002731522,45.26,78103.47,46.9,0.00579,1e-05,0.68117]
[1779002736567,45.26,78097.11,46.9,0.00573,1e-05,0.6753]
[1779002741603,45.26,78102.85,46.9,0.00578,1e-05,0.6806]
[1779002748652,45.26,78107.01,46.9,0.00582,1e-05,0.68446]
[1779002753687,45.26,78111.17,46.9,0.00586,1e-05,0.68834]
[1779002758722,45.26,78112.89,46.9,0.00587,1e-05,0.68996]
[1779002763757,45.26,78108.78,46.9,0.00583,1e-05,0.68611]
[1779002772820,45.26,78108.08,46.9,0.00583,1e-05,0.68546]
[1779002777855,45.26,78107.29,46.9,0.00582,1e-05,0.68472]
[1779002782890,45.26,78106.5,46.9,0.00581,1e-05,0.68399]
[1779002787925,45.26,78103.15,46.9,0.00579,1e-05,0.68088]
[1779002792961,45.26,78103.89,46.9,0.00578,1e-05,0.67984]
[1779002797996,45.26,78106.18,46.9,0.0058,1e-05,0.68197]
[1779002803031,45.26,78109.38,46.9,0.00583,1e-05,0.68494]
[1779002808069,45.26,78110.63,46.9,0.00584,1e-05,0.68611]
[1779002815116,45.26,78114.86,46.9,0.00587,1e-05,0.69007]
[1779002821158,45.26,78115.39,46.9,0.00588,1e-05,0.69056]
[1779002826423,45.26,78114.67,46.9,0.00587,1e-05,0.68989]
[1779002832235,45.26,78116.56,46.9,0.00589,1e-05,0.69166]
[1779002837270,45.26,78116.05,46.9,0.00589,1e-05,0.69118]
[1779002842305,45.26,78116.62,46.9,0.00589,1e-05,0.69172]
[1779002847340,45.26,78116.62,46.9,0.00589,1e-05,0.69172]
[1779002854389,45.26,78112.65,46.9,0.00584,1e-05,0.68627]
[1779002860432,45.26,78112.83,46.9,0.00584,1e-05,0.68644]
[1779002865467,45.26,78110.08,46.9,0.00582,1e-05,0.68387]
[1779002872516,45.26,78109.82,46.9,0.00582,1e-05,0.68363]
[1779002877551,45.26,78109.89,46.9,0.00582,1e-05,0.68369]
[1779002882586,45.26,78109.17,46.9,0.00581,1e-05,0.68302]
[1779002890654,45.26,78100.7,46.9,0.00574,1e-05,0.67519]
[1779002896696,45.26,78100.95,46.9,0.00574,1e-05,0.67542]
[1779002902738,45.26,78102.15,46.9,0.00575,1e-05,0.67652]
[1779002907773,45.26,78100.33,46.9,0.00573,1e-05,0.67484]
[1779002912808,45.26,78100.37,46.9,0.00572,1e-05,0.67317]
[1779002917843,45.26,78100.2,46.9,0.00572,1e-05,0.67302]
[1779002922878,45.26,78100.29,46.9,0.00572,1e-05,0.6731]
[1779002927913,45.26,78099.59,46.9,0.00571,1e-05,0.67246]
[1779002932948,45.26,78100.08,46.9,0.00572,1e-05,0.67291]
[1779002937983,45.26,78100.1,46.9,0.00572,1e-05,0.67293]
[1779002943018,45.26,78101.35,46.9,0.00573,1e-05,0.67408]
[1779002948053,45.26,78101.19,46.9,0.00573,1e-05,0.67393]
[1779002953088,45.26,78101.67,46.9,0.00573,1e-05,0.67437]
[1779002960137,45.26,78101.66,46.9,0.00573,1e-05,0.67436]
[1779002966601,45.26,78094.61,46.9,0.00567,1e-05,0.6679]
[1779002972221,45.26,78094.14,46.9,0.00565,1e-05,0.66577]
[1779002978263,45.26,78093.75,46.9,0.00565,1e-05,0.66542]
[1779002983298,45.26,78093.55,46.9,0.00565,1e-05,0.66524]
[1779002988333,45.26,78092.18,46.9,0.00563,1e-05,0.66399]
[1779002993368,45.26,78092.8,46.9,0.00564,1e-05,0.66456]
[1779002998403,45.26,78093.54,46.9,0.00565,1e-05,0.66523]
[1779003003438,45.26,78099.52,46.9,0.0057,1e-05,0.67069]
[1779003008473,45.26,78098.68,46.9,0.00569,1e-05,0.66992]
[1779003013508,45.26,78097.09,46.9,0.00568,1e-05,0.66847]
[1779003018547,45.26,78096.43,46.9,0.00567,1e-05,0.66786]
[1779003024590,45.26,78098.69,46.9,0.00569,1e-05,0.66993]
[1779003029625,45.26,78098.36,46.9,0.00569,1e-05,0.66963]
[1779003034660,45.26,78098.4,46.9,0.00567,1e-05,0.66796]
[1779003039695,45.26,78099.85,46.9,0.00569,1e-05,0.66929]
[1779003044730,45.26,78105.43,46.9,0.00573,1e-05,0.67441]
[1779003049765,45.26,78108.84,46.9,0.00576,1e-05,0.67756]
[1779003054800,45.26,78105.99,46.9,0.00574,1e-05,0.67493]
[1779003059835,45.26,78106.24,46.9,0.00574,1e-05,0.67516]
[1779003065879,45.26,78106.51,46.9,0.00574,1e-05,0.67541]
[1779003070914,45.26,78113.03,46.9,0.0058,1e-05,0.68144]
[1779003075954,45.26,78116.02,46.9,0.00583,1e-05,0.68422]
[1779003080989,45.26,78123.86,46.9,0.0059,1e-05,0.69156]
[1779003086024,45.26,78127.83,46.9,0.00593,1e-05,0.69531]
[1779003091059,45.26,78130.0,46.9,0.00594,1e-05,0.69561]
[1779003100123,45.26,78133.18,46.9,0.00597,1e-05,0.69862]
[1779003105157,45.26,78138.57,46.9,0.00602,1e-05,0.70375]
[1779003110192,45.26,78138.75,46.9,0.00602,1e-05,0.70392]
[1779003115227,45.26,78142.32,46.9,0.00605,1e-05,0.70733]
[1779003121269,45.26,78143.79,46.9,0.00606,1e-05,0.70874]
[1779003126304,45.26,78150.38,46.9,0.00612,1e-05,0.7151]
[1779003131339,45.26,78153.9,46.9,0.00616,1e-05,0.71851]
[1779003136374,45.26,78162.86,46.9,0.00624,1e-05,0.72725]
[1779003141487,45.26,78162.34,46.9,0.00624,1e-05,0.72674]
[1779003147452,45.26,78161.6,46.9,0.00623,1e-05,0.72602]
[1779003152487,45.26,78164.31,46.9,0.00624,1e-05,0.72687]
[1779003157522,45.26,78164.37,46.9,0.00624,1e-05,0.72693]
[1779003162558,45.26,78165.41,46.9,0.00625,1e-05,0.72795]
[1779003167594,45.26,78173.17,46.9,0.00632,1e-05,0.7356]
[1779003172629,45.26,78166.85,46.9,0.00626,1e-05,0.72936]
[1779003178674,45.26,78165.13,46.9,0.00625,1e-05,0.72767]
[1779003183710,45.26,78165.02,46.9,0.00625,1e-05,0.72756]
[1779003188744,45.26,78161.74,46.9,0.00621,1e-05,0.72435]
[1779003193779,45.26,78159.31,46.9,0.00619,1e-05,0.72198]
[1779003198814,45.26,78160.59,46.9,0.0062,1e-05,0.72323]
[1779003203849,45.26,78161.27,46.9,0.00621,1e-05,0.72389]
[1779003208887,45.26,78159.99,46.9,0.0062,1e-05,0.72264]
[1779003213922,45.26,78162.07,46.9,0.0062,1e-05,0.72287]
[1779003218957,45.26,78165.76,46.9,0.00624,1e-05,0.72648]
[1779003223992,45.26,78165.74,46.9,0.00624,1e-05,0.72646]
[1779003229027,45.26,78167.8,46.9,0.00626,1e-05,0.72848]
[1779003234062,45.26,78166.27,46.9,0.00624,1e-05,0.72698]
[1779003239097,45.26,78168.72,46.9,0.00627,1e-05,0.72939]
[1779003244132,45.26,78168.34,46.9,0.00626,1e-05,0.72901]
[1779003249167,45.26,78169.5,46.9,0.00627,1e-05,0.73016]
[1779003254202,45.26,78169.56,46.9,0.00627,1e-05,0.73021]
[1779003259237,45.26,78169.97,46.9,0.00628,1e-05,0.73062]
[1779003264272,45.26,78170.54,46.9,0.00628,1e-05,0.73118]
[1779003269308,45.26,78170.22,46.9,0.00628,1e-05,0.73086]
[1779003274343,45.26,78172.4,46.9,0.00629,1e-05,0.7312]
[1779003279378,45.26,78173.09,46.9,0.00629,1e-05,0.73188]
[1779003284413,45.26,78173.0,46.9,0.00629,1e-05,0.73179]
[1779003289448,45.26,78172.87,46.9,0.00629,1e-05,0.73166]
[1779003294484,45.26,78173.92,46.9,0.0063,1e-05,0.7327]
[1779003299518,45.26,78175.25,46.9,0.00631,1e-05,0.73401]
[1779003304553,45.26,78175.02,46.9,0.00631,1e-05,0.73378]
[1779003309590,45.26,78174.66,46.9,0.00631,1e-05,0.73343]
[1779003314625,45.26,78165.04,46.9,0.00622,1e-05,0.72397]
[1779003319660,45.26,78164.84,46.9,0.00621,1e-05,0.72377]
[1779003324695,45.26,78164.9,46.9,0.00621,1e-05,0.72383]
[1779003329730,45.26,78164.85,46.9,0.00621,1e-05,0.72378]
[1779003334765,45.26,78165.38,46.9,0.0062,1e-05,0.72249]
[1779003340807,45.26,78165.56,46.9,0.00621,1e-05,0.72267]
[1779003347856,45.26,78164.17,46.9,0.00619,1e-05,0.72131]
[1779003352891,45.26,78164.96,46.9,0.0062,1e-05,0.72208]
[1779003357926,45.26,78164.73,46.9,0.0062,1e-05,0.72186]
[1779003362965,45.26,78167.03,46.9,0.00622,1e-05,0.72411]
[1779003367999,45.26,78169.89,46.9,0.00625,1e-05,0.72691]
[1779003373034,45.26,78170.57,46.9,0.00625,1e-05,0.72758]
[1779003378069,45.26,78171.36,46.9,0.00626,1e-05,0.72836]
[1779003383104,45.26,78168.44,46.9,0.00623,1e-05,0.72549]
[1779003388516,45.26,78168.2,46.9,0.00623,1e-05,0.72525]
[1779003394181,45.26,78171.22,46.9,0.00624,1e-05,0.7264]
[1779003399216,45.26,78171.39,46.9,0.00625,1e-05,0.72657]
[1779003404252,45.26,78171.83,46.9,0.00625,1e-05,0.727]
[1779003409287,45.26,78172.48,46.9,0.00626,1e-05,0.72764]
[1779003414322,45.26,78173.58,46.9,0.00627,1e-05,0.72872]
[1779003419357,45.26,78174.42,46.9,0.00627,1e-05,0.72955]
[1779003424392,45.26,78177.75,46.9,0.00631,1e-05,0.73284]
[1779003429427,45.26,78176.97,46.9,0.0063,1e-05,0.73207]
[1779003434462,45.26,78181.72,46.9,0.00634,1e-05,0.73677]
[1779003436476,45.26,78165.77,46.9,0.00619,1e-05,0.72107]
[1779003441535,45.26,78162.86,46.9,0.00617,1e-05,0.71824]
[1779003448584,45.26,78163.08,46.9,0.00617,1e-05,0.71845]
[1779003453619,45.26,78164.17,46.9,0.00616,1e-05,0.71771]
[1779003458654,45.26,78164.96,46.9,0.00617,1e-05,0.71848]
[1779003463689,45.26,78148.67,46.9,0.00602,1e-05,0.70278]
[1779003464696,45.26,78134.34,46.9,0.00589,1e-05,0.68921]
[1779003469732,45.26,78128.88,46.9,0.00584,1e-05,0.6841]
[1779003474769,45.26,78128.68,46.9,0.00584,1e-05,0.68391]
[1779003479804,45.26,78127.97,46.9,0.00583,1e-05,0.68325]
[1779003484840,45.26,78126.34,46.9,0.00582,1e-05,0.68173]
[1779003489874,45.26,78126.42,46.9,0.00582,1e-05,0.6818]
[1779003494910,45.26,78125.84,46.9,0.00581,1e-05,0.68126]
[1779003499945,45.26,78113.02,46.9,0.0057,1e-05,0.66942]
[1779003504980,45.26,78102.48,46.9,0.00561,1e-05,0.65982]
[1779003510015,45.26,78099.98,46.9,0.00559,1e-05,0.65755]
[1779003516060,45.26,78095.96,46.9,0.00554,1e-05,0.65225]
[1779003521095,45.26,78089.75,46.9,0.00549,1e-05,0.6467]
[1779003526130,45.26,78090.28,46.9,0.00549,1e-05,0.64717]
[1779003531165,45.26,78085.52,46.9,0.00545,1e-05,0.64294]
[1779003536204,45.26,78083.4,46.9,0.00543,1e-05,0.64106]
[1779003541239,45.26,78083.29,46.9,0.00543,1e-05,0.64097]
[1779003546274,45.26,78081.61,46.9,0.00542,1e-05,0.63948]
[1779003551309,45.26,78086.65,46.9,0.00546,1e-05,0.64394]
[1779003556344,45.26,78095.2,46.9,0.00553,1e-05,0.65157]
[1779003561379,45.26,78096.84,46.9,0.00555,1e-05,0.65304]
[1779003566415,45.26,78101.49,46.9,0.00559,1e-05,0.65723]
[1779003571449,45.26,78103.6,46.9,0.00559,1e-05,0.65745]
[1779003576487,45.26,78105.71,46.9,0.00561,1e-05,0.65936]
[1779003581522,45.26,78105.9,46.9,0.00561,1e-05,0.65953]
[1779003586557,45.26,78105.98,46.9,0.00561,1e-05,0.6596]
[1779003592599,45.26,78105.73,46.9,0.00561,1e-05,0.65938]
[1779003597824,45.26,78110.85,46.9,0.00565,1e-05,0.66403]
[1779003603677,45.26,78118.82,46.9,0.00572,1e-05,0.67132]
[1779003608712,45.26,78119.05,46.9,0.00573,1e-05,0.67154]
[1779003613747,45.26,78119.57,46.9,0.00573,1e-05,0.67201]
[1779003618782,45.26,78119.68,46.9,0.00573,1e-05,0.67212]
[1779003623818,45.26,78119.54,46.9,0.00573,1e-05,0.67199]
[1779003628853,45.26,78118.98,46.9,0.00572,1e-05,0.67147]
[1779003633888,45.26,78119.43,46.9,0.00571,1e-05,0.67017]
[1779003638923,45.26,78120.17,46.9,0.00572,1e-05,0.67085]
[1779003645972,45.26,78120.43,46.9,0.00572,1e-05,0.67109]
[1779003651007,45.26,78129.0,46.9,0.0058,1e-05,0.67901]
[1779003656042,45.26,78129.23,46.9,0.0058,1e-05,0.67922]
[1779003661077,45.26,78129.83,46.9,0.00581,1e-05,0.67978]
[1779003666112,45.26,78129.99,46.9,0.00581,1e-05,0.67993]
[1779003671147,45.26,78129.42,46.9,0.0058,1e-05,0.6794]
[1779003676182,45.26,78129.64,46.9,0.0058,1e-05,0.6796]
[1779003681217,45.26,78130.65,46.9,0.00581,1e-05,0.68054]
[1779003686253,45.26,78130.68,46.9,0.00581,1e-05,0.68057]
[1779003691287,45.26,78130.84,46.9,0.0058,1e-05,0.67899]
[1779003696322,45.26,78130.77,46.9,0.0058,1e-05,0.67892]
[1779003701357,45.26,78130.47,46.9,0.0058,1e-05,0.67864]
[1779003704378,45.26,78130.59,46.9,0.0058,1e-05,0.67876]
[1779003706392,45.26,78131.29,46.9,0.0058,1e-05,0.67941]
[1779003711427,45.26,78131.29,46.9,0.0058,1e-05,0.67941]
[1779003716462,45.26,78132.31,46.9,0.00581,1e-05,0.68035]
[1779003721497,45.26,78123.42,46.9,0.00573,1e-05,0.67213]
[1779003727539,45.26,78121.85,46.9,0.00572,1e-05,0.67068]
[1779003732574,45.26,78121.56,46.9,0.00572,1e-05,0.67041]
[1779003745665,45.26,78121.42,46.9,0.00572,1e-05,0.67029]
[1779003755737,45.26,78121.42,46.9,0.0057,1e-05,0.66857]
[1779003760771,45.26,78122.4,46.9,0.00571,1e-05,0.66947]
[1779003766812,45.26,78122.45,46.9,0.00571,1e-05,0.66952]
[1779003771847,45.26,78122.13,46.9,0.00571,1e-05,0.66922]
[1779003776882,45.26,78124.51,46.9,0.00573,1e-05,0.67141]
[1779003781917,45.26,78125.38,46.9,0.00574,1e-05,0.67221]
[1779003786953,45.26,78125.77,46.9,0.00574,1e-05,0.67257]
[1779003791988,45.26,78125.81,46.9,0.00574,1e-05,0.67261]
[1779003797023,45.26,78125.33,46.9,0.00574,1e-05,0.67217]
[1779003802058,45.26,78124.62,46.9,0.00573,1e-05,0.67151]
[1779003807093,45.26,78124.75,46.9,0.00573,1e-05,0.67163]
[1779003812128,45.26,78125.21,46.9,0.00572,1e-05,0.67034]
[1779003818171,45.26,78125.34,46.9,0.00572,1e-05,0.67046]
[1779003823206,45.26,78125.39,46.9,0.00572,1e-05,0.6705]
[1779003828241,45.26,78125.71,46.9,0.00573,1e-05,0.6708]
[1779003833276,45.26,78126.55,46.9,0.00573,1e-05,0.67157]
[1779003838311,45.26,78126.44,46.9,0.00573,1e-05,0.67147]
[1779003843346,45.26,78126.65,46.9,0.00573,1e-05,0.67166]
[1779003848381,45.26,78126.53,46.9,0.00573,1e-05,0.67155]
[1779003853416,45.26,78125.45,46.9,0.00572,1e-05,0.67056]
[1779003858451,45.26,78126.43,46.9,0.00573,1e-05,0.67146]
[1779003863486,45.26,78126.03,46.9,0.00573,1e-05,0.67109]
[1779003868521,45.26,78126.46,46.9,0.00573,1e-05,0.67149]
[1779003873556,45.26,78126.27,46.9,0.00572,1e-05,0.6696]
[1779003879598,45.26,78126.73,46.9,0.00572,1e-05,0.67002]
[1779003884633,45.26,78126.81,46.9,0.00572,1e-05,0.67009]
[1779003889668,45.26,78127.28,46.9,0.00573,1e-05,0.67053]
[1779003894703,45.26,78127.53,46.9,0.00573,1e-05,0.67076]
[1779003899738,45.26,78127.63,46.9,0.00573,1e-05,0.67085]
[1779003904773,45.26,78128.55,46.9,0.00574,1e-05,0.6717]
[1779003909808,45.26,78128.69,46.9,0.00574,1e-05,0.67182]
[1779003914844,45.26,78128.74,46.9,0.00574,1e-05,0.67187]
[1779003919878,45.26,78128.57,46.9,0.00574,1e-05,0.67171]
[1779003924913,45.26,78128.68,46.9,0.00574,1e-05,0.67181]
[1779003929948,45.26,78128.69,46.9,0.00574,1e-05,0.67182]
[1779003934983,45.26,78128.71,46.9,0.00572,1e-05,0.67012]
[1779003940019,45.26,78128.63,46.9,0.00572,1e-05,0.67005]
[1779003945054,45.26,78128.71,46.9,0.00572,1e-05,0.67012]
[1779003950091,45.26,78128.24,46.9,0.00572,1e-05,0.66969]
[1779003955126,45.26,78129.15,46.9,0.00573,1e-05,0.67053]
[1779003960161,45.26,78137.0,46.9,0.0058,1e-05,0.67778]
[1779003965196,45.26,78138.8,46.9,0.00581,1e-05,0.67946]
[1779003970231,45.26,78142.81,46.9,0.00585,1e-05,0.6832]
[1779003976273,45.26,78143.39,46.9,0.00585,1e-05,0.68374]
[1779003981309,45.26,78143.27,46.9,0.00585,1e-05,0.68363]
[1779003986344,45.26,78147.19,46.9,0.00589,1e-05,0.6873]
[1779003991379,45.26,78142.04,46.9,0.00583,1e-05,0.68074]
[1779003997421,45.26,78141.54,46.9,0.00582,1e-05,0.68027]
[1779004002456,45.26,78137.77,46.9,0.00579,1e-05,0.67677]
[1779004007491,45.26,78137.51,46.9,0.00579,1e-05,0.67653]
[1779004012526,45.26,78137.01,46.9,0.00578,1e-05,0.67606]
[1779004017562,45.26,78136.01,46.9,0.00577,1e-05,0.67514]
[1779004022597,45.26,78135.94,46.9,0.00577,1e-05,0.67507]
[1779004027632,45.26,78135.59,46.9,0.00577,1e-05,0.67475]
[1779004034681,45.26,78135.22,46.9,0.00577,1e-05,0.6744]
[1779004039716,45.26,78135.25,46.9,0.00577,1e-05,0.67443]
[1779004044751,45.26,78135.72,46.9,0.00577,1e-05,0.67487]
[1779004051800,45.26,78136.45,46.9,0.00576,1e-05,0.67382]
[1779004057842,45.26,78137.08,46.9,0.00577,1e-05,0.6744]
[1779004062880,45.26,78136.98,46.9,0.00577,1e-05,0.67431]
[1779004068922,45.26,78137.41,46.9,0.00577,1e-05,0.6747]
[1779004073957,45.26,78136.92,46.9,0.00577,1e-05,0.67425]
[1779004078992,45.26,78136.91,46.9,0.00577,1e-05,0.67424]
[1779004084183,45.26,78137.31,46.9,0.00577,1e-05,0.67461]
[1779004090070,45.26,78137.27,46.9,0.00577,1e-05,0.67457]
[1779004095105,45.26,78138.32,46.9,0.00578,1e-05,0.67555]
[1779004100140,45.26,78137.97,46.9,0.00578,1e-05,0.67522]
[1779004105175,45.26,78138.25,46.9,0.00578,1e-05,0.67548]
[1779004110210,45.26,78137.58,46.9,0.00577,1e-05,0.67486]
[1779004115245,45.26,78137.68,46.9,0.00576,1e-05,0.67323]
[1779004120280,45.26,78137.35,46.9,0.00576,1e-05,0.67292]
[1779004125315,45.26,78137.03,46.9,0.00575,1e-05,0.67262]
[1779004130350,45.26,78137.0,46.9,0.00575,1e-05,0.6726]
[1779004136392,45.26,78137.55,46.9,0.00576,1e-05,0.6731]
[1779004142434,45.26,78136.69,46.9,0.00575,1e-05,0.67231]
[1779004147469,45.26,78137.75,46.9,0.00576,1e-05,0.67329]
[1779004152504,45.26,78139.01,46.9,0.00577,1e-05,0.67445]
[1779004159284,45.26,78138.95,46.9,0.00577,1e-05,0.6744]
[1779004164589,45.26,78140.5,46.9,0.00578,1e-05,0.67583]
[1779004169773,45.26,78140.35,46.9,0.00578,1e-05,0.6757]
[1779004175847,45.26,78140.24,46.9,0.00577,1e-05,0.67386]
[1779004181715,45.26,78143.67,46.9,0.0058,1e-05,0.67704]
[1779004187253,45.26,78143.79,46.9,0.0058,1e-05,0.67715]
[1779004192789,45.26,78142.9,46.9,0.00579,1e-05,0.67633]
[1779004197825,45.26,78142.46,46.9,0.00579,1e-05,0.67592]
[1779004202861,45.26,78135.62,46.9,0.00573,1e-05,0.6696]
[1779004207895,45.26,78134.5,46.9,0.00572,1e-05,0.66857]
[1779004215952,45.26,78134.27,46.9,0.00572,1e-05,0.66836]
[1779004220987,45.26,78130.99,46.9,0.00569,1e-05,0.66535]
[1779004226022,45.26,78132.98,46.9,0.0057,1e-05,0.66718]
[1779004231057,45.26,78138.12,46.9,0.00574,1e-05,0.67018]
[1779004238106,45.26,78138.02,46.9,0.00573,1e-05,0.67009]
[1779004243148,45.26,78138.31,46.9,0.00574,1e-05,0.67036]
[1779004248180,45.26,78138.42,46.9,0.00574,1e-05,0.67046]
[1779004254223,45.26,78138.38,46.9,0.00574,1e-05,0.67042]
[1779004261272,45.26,78138.28,46.9,0.00574,1e-05,0.67033]
[1779004267314,45.26,78137.44,46.9,0.00573,1e-05,0.66956]
[1779004272349,45.26,78138.9,46.9,0.00574,1e-05,0.6709]
[1779004277384,45.26,78145.16,46.9,0.0058,1e-05,0.67669]
[1779004282419,45.26,78145.36,46.9,0.0058,1e-05,0.67688]
[1779004287457,45.26,78145.43,46.9,0.0058,1e-05,0.67694]
[1779004292489,45.26,78145.75,46.9,0.00579,1e-05,0.6755]
[1779004297525,45.26,78139.83,46.9,0.00574,1e-05,0.67003]
[1779004302560,45.26,78139.01,46.9,0.00573,1e-05,0.66928]
[1779004307597,45.26,78138.07,46.9,0.00572,1e-05,0.66841]
[1779004312630,45.26,78134.0,46.9,0.00568,1e-05,0.66468]
[1779004317665,45.26,78133.95,46.9,0.00568,1e-05,0.66464]
[1779004323708,45.26,78132.92,46.9,0.00568,1e-05,0.66369]
[1779004328743,45.26,78133.28,46.9,0.00568,1e-05,0.66402]
[1779004336799,45.26,78132.42,46.9,0.00567,1e-05,0.66324]
[1779004342841,45.26,78132.2,46.9,0.00567,1e-05,0.66304]
[1779004347876,45.26,78128.84,46.9,0.00564,1e-05,0.65997]
[1779004352911,45.26,78129.07,46.9,0.00563,1e-05,0.65848]
[1779004357946,45.26,78129.42,46.9,0.00563,1e-05,0.6588]
[1779004362981,45.26,78128.96,46.9,0.00563,1e-05,0.65838]
[1779004368016,45.26,78129.01,46.9,0.00563,1e-05,0.65842]
[1779004373051,45.26,78128.91,46.9,0.00563,1e-05,0.65833]
[1779004378086,45.26,78129.38,46.9,0.00563,1e-05,0.65876]
[1779004383121,45.26,78129.36,46.9,0.00563,1e-05,0.65874]
[1779004388156,45.26,78133.62,46.9,0.00567,1e-05,0.66262]
[1779004393191,45.26,78144.27,46.9,0.00576,1e-05,0.6724]
[1779004398226,45.26,78148.52,46.9,0.0058,1e-05,0.67634]
[1779004404268,45.26,78147.7,46.9,0.00579,1e-05,0.67558]
[1779004409303,45.26,78146.89,46.9,0.00578,1e-05,0.67483]
[1779004414338,45.26,78147.6,46.9,0.00578,1e-05,0.67375]
[1779004419413,45.26,78149.27,46.9,0.00579,1e-05,0.6753]
[1779004425415,45.26,78158.27,46.9,0.00587,1e-05,0.68369]
[1779004431457,45.26,78157.74,46.9,0.00587,1e-05,0.68319]
[1779004436497,45.26,78158.26,46.9,0.00587,1e-05,0.68368]
[1779004443546,45.26,78158.21,46.9,0.00587,1e-05,0.68363]
[1779004449588,45.26,78157.51,46.9,0.00586,1e-05,0.68298]
[1779004454623,45.26,78156.44,46.9,0.00585,1e-05,0.68198]
[1779004459658,45.26,78157.03,46.9,0.00586,1e-05,0.68253]
[1779004470735,45.26,78157.19,46.9,0.00586,1e-05,0.68268]
[1779004476779,45.26,78156.65,46.9,0.00584,1e-05,0.68042]
[1779004489870,45.26,78157.23,46.9,0.00585,1e-05,0.68097]
[1779004494905,45.26,78157.96,46.9,0.00585,1e-05,0.68165]
[1779004501954,45.26,78158.46,46.9,0.00586,1e-05,0.68212]
[1779004509003,45.26,78158.87,46.9,0.00586,1e-05,0.6825]
[1779004514038,45.26,78158.77,46.9,0.00586,1e-05,0.68241]
[1779004519073,45.26,78159.43,46.9,0.00587,1e-05,0.68302]
[1779004524108,45.26,78161.08,46.9,0.00588,1e-05,0.68457]
[1779004529143,45.26,78161.77,46.9,0.00589,1e-05,0.68522]
[1779004535185,45.26,78161.99,46.9,0.00587,1e-05,0.68367]
[1779004540220,45.26,78165.4,46.9,0.00591,1e-05,0.68688]
[1779004545255,45.26,78167.77,46.9,0.00593,1e-05,0.68911]
[1779004550290,45.26,78158.28,46.9,0.00584,1e-05,0.6802]
[1779004555325,45.26,78151.08,46.9,0.00578,1e-05,0.67351]
[1779004560360,45.26,78148.19,46.9,0.00575,1e-05,0.67083]
[1779004565395,45.26,78146.14,46.9,0.00573,1e-05,0.66894]
[1779004572446,45.26,78143.83,46.9,0.00571,1e-05,0.66682]
[1779004578488,45.26,78143.77,46.9,0.00571,1e-05,0.66676]
[1779004584530,45.26,78143.82,46.9,0.00571,1e-05,0.66681]
[1779004589998,45.26,78143.81,46.9,0.00571,1e-05,0.6668]
[1779004595607,45.26,78138.69,46.9,0.00565,1e-05,0.6604]
[1779004600642,45.26,78139.01,46.9,0.00566,1e-05,0.66069]
[1779004605677,45.26,78138.96,46.9,0.00566,1e-05,0.66065]
[1779004611719,45.26,78138.41,46.9,0.00565,1e-05,0.66015]
[1779004621789,45.26,78138.25,46.9,0.00565,1e-05,0.66]
[1779004626824,45.26,78138.41,46.9,0.00565,1e-05,0.66015]
[1779004631859,45.26,78138.45,46.9,0.00565,1e-05,0.66018]
[1779004637901,45.26,78138.45,46.9,0.00565,1e-05,0.66018]
[1779004642937,45.26,78138.68,46.9,0.00565,1e-05,0.66039]
[1779004647971,45.26,78139.73,46.9,0.00566,1e-05,0.66135]
[1779004658041,45.26,78139.73,46.9,0.00565,1e-05,0.65964]
[1779004664083,45.26,78140.02,46.9,0.00565,1e-05,0.6599]
[1779004669118,45.26,78140.3,46.9,0.00565,1e-05,0.66016]
[1779004674153,45.26,78140.19,46.9,0.00565,1e-05,0.66006]
[1779004679188,45.26,78140.27,46.9,0.00565,1e-05,0.66013]
[1779004685230,45.26,78140.27,46.9,0.00565,1e-05,0.66013]
[1779004691272,45.26,78140.57,46.9,0.00566,1e-05,0.6604]
[1779004696307,45.26,78141.45,46.9,0.00566,1e-05,0.66121]
[1779004701342,45.26,78141.29,46.9,0.00566,1e-05,0.66106]
[1779004706377,45.26,78141.72,46.9,0.00567,1e-05,0.66145]
[1779004711412,45.26,78142.46,46.9,0.00566,1e-05,0.66041]
[1779004716447,45.26,78144.66,46.9,0.00568,1e-05,0.66242]
[1779004721482,45.26,78144.96,46.9,0.00568,1e-05,0.6627]
[1779004727524,45.26,78145.21,46.9,0.00568,1e-05,0.66292]
[1779004732559,45.26,78144.83,46.9,0.00568,1e-05,0.66258]
[1779004739608,45.26,78144.59,46.9,0.00568,1e-05,0.66236]
[1779004744652,45.26,78144.15,46.9,0.00567,1e-05,0.66196]
[1779004749687,45.26,78142.95,46.9,0.00566,1e-05,0.66086]
[1779004755731,45.26,78142.96,46.9,0.00566,1e-05,0.66087]
[1779004760766,45.26,78150.26,46.9,0.00573,1e-05,0.66756]
[1779004765868,45.26,78151.12,46.9,0.00573,1e-05,0.66835]
[1779004771250,45.26,78150.91,46.9,0.00573,1e-05,0.66815]
[1779004776878,45.26,78152.33,46.9,0.00573,1e-05,0.66773]
[1779004781913,45.26,78152.35,46.9,0.00573,1e-05,0.66775]
[1779004788962,45.26,78153.28,46.9,0.00574,1e-05,0.66861]
[1779004795010,45.26,78153.61,46.9,0.00574,1e-05,0.66891]
[1779004800041,45.26,78152.0,46.9,0.00573,1e-05,0.66743]
[1779004801437,45.26,78153.47,46.9,0.00574,1e-05,0.66878]
[1779004800074,45.26,78153.47,46.9,0.00574,1e-05,0.66878]
[1779004809474,45.26,78153.47,46.9,0.00574,1e-05,0.66878]
[1779004810117,45.26,78165.05,46.9,0.00584,1e-05,0.67953]
[1779004815483,45.26,78169.39,46.9,0.00588,1e-05,0.68359]
[1779004821207,45.26,78169.15,46.9,0.00588,1e-05,0.68337]
[1779004826244,45.26,78163.7,46.9,0.00583,1e-05,0.67827]
[1779004831281,45.26,78159.04,46.9,0.00578,1e-05,0.6722]
[1779004836317,45.26,78153.13,46.9,0.00572,1e-05,0.66674]
[1779004841352,45.26,78149.35,46.9,0.00569,1e-05,0.66327]
[1779004846387,45.26,78147.37,46.9,0.00567,1e-05,0.66146]
[1779004851422,45.26,78145.56,46.9,0.00566,1e-05,0.65981]
[1779004857464,45.26,78138.12,46.9,0.00559,1e-05,0.65306]
[1779004862500,45.26,78130.99,46.9,0.00553,1e-05,0.64664]
[1779004867536,45.26,78127.8,46.9,0.0055,1e-05,0.64379]
[1779004872571,45.26,78122.92,46.9,0.00546,1e-05,0.63945]
[1779004881634,45.26,78123.01,46.9,0.00546,1e-05,0.63953]
[1779004887676,45.26,78120.86,46.9,0.00544,1e-05,0.63762]
[1779004894725,45.26,78121.29,46.9,0.00543,1e-05,0.63633]
[1779004907816,45.26,78121.71,46.9,0.00544,1e-05,0.6367]
[1779004912851,45.26,78122.88,46.9,0.00545,1e-05,0.63774]
[1779004917886,45.26,78124.17,46.9,0.00546,1e-05,0.63888]
[1779004923928,45.26,78128.42,46.9,0.00549,1e-05,0.64266]
[1779004928963,45.26,78129.51,46.9,0.0055,1e-05,0.64363]
[1779004935008,45.26,78129.1,46.9,0.0055,1e-05,0.64327]
[1779004940042,45.26,78132.62,46.9,0.00553,1e-05,0.64642]
[1779004946085,45.26,78133.03,46.9,0.00553,1e-05,0.64678]
[1779004952127,45.26,78134.39,46.9,0.00553,1e-05,0.64631]
[1779004959176,45.26,78134.26,46.9,0.00553,1e-05,0.6462]
[1779004964211,45.26,78134.51,46.9,0.00553,1e-05,0.64642]
[1779004970253,45.26,78134.51,46.9,0.00553,1e-05,0.64642]
[1779004976297,45.26,78134.55,46.9,0.00553,1e-05,0.64646]
[1779004982339,45.26,78137.81,46.9,0.00556,1e-05,0.64938]
[1779004987374,45.26,78135.74,46.9,0.00554,1e-05,0.64752]
[1779004996437,45.26,78136.33,46.9,0.00555,1e-05,0.64805]
[1779005009528,45.26,78136.58,46.9,0.00555,1e-05,0.64828]
[1779005014563,45.26,78137.33,46.9,0.00554,1e-05,0.64726]
[1779005019598,45.26,78138.12,46.9,0.00555,1e-05,0.64797]
[1779005024633,45.26,78138.16,46.9,0.00555,1e-05,0.648]
[1779005029669,45.26,78137.6,46.9,0.00555,1e-05,0.6475]
[1779005034704,45.26,78135.82,46.9,0.00553,1e-05,0.6459]
[1779005039739,45.26,78135.71,46.9,0.00553,1e-05,0.64581]
[1779005044956,45.26,78135.95,46.9,0.00553,1e-05,0.64602]
[1779005050816,45.26,78131.45,46.9,0.00549,1e-05,0.642]
[1779005055852,45.26,78128.5,46.9,0.00547,1e-05,0.63937]
[1779005060886,45.26,78126.72,46.9,0.00545,1e-05,0.63779]
[1779005066928,45.26,78126.47,46.9,0.00545,1e-05,0.63757]
[1779005072970,45.26,78126.42,46.9,0.00544,1e-05,0.63585]
[1779005083040,45.26,78126.42,46.9,0.00544,1e-05,0.63585]
[1779005088077,45.26,78126.48,46.9,0.00544,1e-05,0.63591]
[1779005094119,45.26,78125.88,46.9,0.00543,1e-05,0.63538]
[1779005099154,45.26,78125.38,46.9,0.00543,1e-05,0.63494]
[1779005104189,45.26,78125.06,46.9,0.00542,1e-05,0.63465]
[1779005109224,45.26,78125.3,46.9,0.00543,1e-05,0.63486]
[1779005114260,45.26,78125.52,46.9,0.00543,1e-05,0.63506]
[1779005123130,45.26,78125.52,46.9,0.00543,1e-05,0.63506]
[1779005128361,45.26,78124.6,46.9,0.00542,1e-05,0.63425]
[1779005135410,45.26,78124.57,46.9,0.00541,1e-05,0.63255]
[1779005140445,45.26,78124.53,46.9,0.00541,1e-05,0.63252]
[1779005146487,45.26,78124.5,46.9,0.00541,1e-05,0.63249]
[1779005155550,45.26,78124.6,46.9,0.00541,1e-05,0.63258]
[1779005160585,45.26,78123.12,46.9,0.00539,1e-05,0.63128]
[1779005165620,45.26,78125.34,46.9,0.00541,1e-05,0.63323]
[1779005170655,45.26,78125.42,46.9,0.00541,1e-05,0.6333]
[1779005175691,45.26,78125.59,46.9,0.00542,1e-05,0.63345]
[1779005180726,45.26,78125.91,46.9,0.00542,1e-05,0.63373]
[1779005185761,45.26,78126.96,46.9,0.00543,1e-05,0.63466]
[1779005190796,45.26,78126.86,46.9,0.00543,1e-05,0.63457]
[1779005195831,45.26,78129.83,46.9,0.00544,1e-05,0.63553]
[1779005199859,45.26,78140.73,46.9,0.00553,1e-05,0.64523]
[1779005207915,45.26,78139.62,46.9,0.00552,1e-05,0.64424]
[1779005212950,45.26,78134.9,46.9,0.00548,1e-05,0.64002]
[1779005225034,45.26,78134.73,46.9,0.00548,1e-05,0.63987]
[1779005230069,45.26,78134.61,46.9,0.00548,1e-05,0.63977]
[1779005236515,45.26,78134.63,46.9,0.00548,1e-05,0.63978]
[1779005242153,45.26,78134.52,46.9,0.00548,1e-05,0.63969]
[1779005247188,45.26,78130.25,46.9,0.00544,1e-05,0.6359]
[1779005252223,45.26,78128.89,46.9,0.00541,1e-05,0.63302]
[1779005257258,45.26,78129.36,46.9,0.00542,1e-05,0.63344]
[1779005262293,45.26,78129.47,46.9,0.00542,1e-05,0.63354]
[1779005267328,45.26,78129.18,46.9,0.00542,1e-05,0.63328]
[1779005272363,45.26,78129.29,46.9,0.00542,1e-05,0.63338]
[1779005277398,45.26,78129.22,46.9,0.00542,1e-05,0.63332]
[1779005282433,45.26,78129.22,46.9,0.00542,1e-05,0.63332]
[1779005288475,45.26,78128.73,46.9,0.00541,1e-05,0.63288]
[1779005293510,45.26,78129.35,46.9,0.00542,1e-05,0.63343]
[1779005298545,45.26,78129.28,46.9,0.00542,1e-05,0.63337]
[1779005303580,45.26,78129.39,46.9,0.00542,1e-05,0.63347]
[1779005308615,45.26,78129.61,46.9,0.00542,1e-05,0.63366]
[1779005314661,45.26,78129.61,46.9,0.00541,1e-05,0.63199]
[1779005319697,45.26,78129.51,46.9,0.00541,1e-05,0.6319]
[1779005324732,45.26,78134.77,46.9,0.00545,1e-05,0.63655]
[1779005331781,45.26,78135.31,46.9,0.00546,1e-05,0.63703]
[1779005337824,45.26,78133.14,46.9,0.00544,1e-05,0.63511]
[1779005346887,45.26,78133.26,46.9,0.00544,1e-05,0.63521]
[1779005352929,45.26,78133.98,46.9,0.00544,1e-05,0.63585]
[1779005357964,45.26,78134.03,46.9,0.00544,1e-05,0.63589]
[1779005362999,45.26,78133.96,46.9,0.00544,1e-05,0.63583]
[1779005369042,45.26,78133.96,46.9,0.00544,1e-05,0.63583]
[1779005374077,45.26,78137.85,46.9,0.00546,1e-05,0.6376]
[1779005379112,45.26,78142.96,46.9,0.00551,1e-05,0.64215]
[1779005384147,45.26,78142.69,46.9,0.0055,1e-05,0.64191]
[1779005393210,45.26,78142.78,46.9,0.0055,1e-05,0.64199]
[1779005399252,45.26,78142.82,46.9,0.0055,1e-05,0.64203]
[1779005404287,45.26,78132.22,46.9,0.00542,1e-05,0.63262]
[1779005410600,45.26,78131.22,46.9,0.00541,1e-05,0.63174]
[1779005419393,45.26,78130.7,46.9,0.0054,1e-05,0.63128]
[1779005426445,45.26,78131.12,46.9,0.00541,1e-05,0.63165]
[1779005436516,45.26,78131.12,46.9,0.00539,1e-05,0.62998]
[1779005443565,45.26,78131.21,46.9,0.00539,1e-05,0.63006]
[1779005453635,45.26,78130.44,46.9,0.00539,1e-05,0.62939]
[1779005461692,45.26,78130.69,46.9,0.00539,1e-05,0.62961]
[1779005467733,45.26,78130.7,46.9,0.00539,1e-05,0.62961]
[1779005476797,45.26,78135.03,46.9,0.00542,1e-05,0.63343]
[1779005481836,45.26,78137.77,46.9,0.00545,1e-05,0.63585]
[1779005486873,45.26,78138.83,46.9,0.00546,1e-05,0.63679]
[1779005492915,45.26,78138.43,46.9,0.00544,1e-05,0.63476]
[1779005497950,45.26,78138.81,46.9,0.00544,1e-05,0.6351]
[1779005503992,45.26,78138.91,46.9,0.00544,1e-05,0.63518]
[1779005509027,45.26,78139.25,46.9,0.00545,1e-05,0.63549]
[1779005514062,45.26,78138.64,46.9,0.00544,1e-05,0.63495]
[1779005519097,45.26,78139.28,46.9,0.00545,1e-05,0.63551]
[1779005526146,45.26,78139.5,46.9,0.00545,1e-05,0.63571]
[1779005531183,45.26,78139.46,46.9,0.00545,1e-05,0.63567]
[1779005536218,45.26,78139.44,46.9,0.00545,1e-05,0.63565]
[1779005541253,45.26,78139.45,46.9,0.00545,1e-05,0.63566]
[1779005547295,45.26,78139.53,46.9,0.00545,1e-05,0.63573]
[1779005552330,45.26,78138.34,46.9,0.00542,1e-05,0.633]
[1779005557365,45.26,78138.71,46.9,0.00543,1e-05,0.63333]
[1779005562400,45.26,78138.64,46.9,0.00543,1e-05,0.63327]
[1779005567435,45.26,78134.37,46.9,0.00539,1e-05,0.62951]
[1779005572470,45.26,78134.16,46.9,0.00539,1e-05,0.62932]
[1779005579103,45.26,78134.09,46.9,0.00539,1e-05,0.62926]
[1779005585561,45.26,78134.09,46.9,0.00539,1e-05,0.62926]
[1779005590596,45.26,78135.29,46.9,0.0054,1e-05,0.63032]
[1779005595631,45.26,78136.56,46.9,0.00541,1e-05,0.63143]
[1779005600666,45.26,78137.1,46.9,0.00541,1e-05,0.63191]
[1779005605701,45.26,78137.05,46.9,0.00541,1e-05,0.63187]
[1779005611743,45.26,78137.76,46.9,0.00541,1e-05,0.63082]
[1779005616778,45.26,78137.68,46.9,0.00541,1e-05,0.63075]
[1779005621813,45.26,78137.65,46.9,0.0054,1e-05,0.63072]
[1779005626848,45.26,78137.31,46.9,0.0054,1e-05,0.63042]
[1779005631883,45.26,78137.11,46.9,0.0054,1e-05,0.63025]
[1779005636920,45.26,78137.22,46.9,0.0054,1e-05,0.63034]
[1779005642962,45.44,78137.35,46.9,0.00556,1e-05,0.64645]
[1779005647997,45.73,78138.16,46.9,0.00583,1e-05,0.67435]
[1779005653033,45.95,78136.51,46.9,0.00602,1e-05,0.69432]
[1779005655048,45.96,78122.21,46.9,0.0059,1e-05,0.68199]
[1779005661090,46.0,78124.52,46.9,0.00595,1e-05,0.68728]
[1779005666125,46.02,78122.96,46.9,0.00597,1e-05,0.68843]
[1779005674182,46.07,78122.46,46.9,0.00599,1e-05,0.69031]
[1779005681231,46.1,78122.02,46.9,0.00602,1e-05,0.69348]
[1779005686266,46.13,78121.96,46.9,0.00604,1e-05,0.69596]
[1779005692308,46.16,78122.15,46.9,0.00607,1e-05,0.69915]
[1779005697343,46.19,78122.12,46.9,0.0061,1e-05,0.70161]
[1779005702378,46.21,78121.54,46.9,0.00612,1e-05,0.70353]
[1779005707413,46.21,78118.69,46.9,0.00609,1e-05,0.70084]
[1779005712448,46.21,78117.26,46.9,0.00608,1e-05,0.69949]
[1779005718491,46.21,78117.4,46.9,0.00608,1e-05,0.69962]
[1779005723527,46.21,78121.89,46.9,0.00612,1e-05,0.70386]
[1779005728562,46.21,78121.48,46.9,0.00612,1e-05,0.70348]
[1779005735017,46.21,78121.55,46.9,0.0061,1e-05,0.70173]
[1779005741653,46.21,78121.01,46.9,0.0061,1e-05,0.70122]
[1779005746688,46.21,78120.41,46.9,0.00609,1e-05,0.70065]
[1779005751723,46.21,78118.97,46.9,0.00608,1e-05,0.6993]
[1779005757766,46.21,78118.52,46.9,0.00607,1e-05,0.69887]
[1779005762801,46.21,78118.65,46.9,0.00607,1e-05,0.699]
[1779005767836,46.21,78118.53,46.9,0.00607,1e-05,0.69888]
[1779005772871,46.21,78118.67,46.9,0.00607,1e-05,0.69901]
[1779005778913,46.21,78118.65,46.9,0.00607,1e-05,0.699]
[1779005783948,46.21,78118.99,46.9,0.00608,1e-05,0.69932]
[1779005788986,46.21,78122.9,46.9,0.00611,1e-05,0.70301]
[1779005795028,46.21,78124.37,46.9,0.00611,1e-05,0.70259]
[1779005800067,46.21,78124.43,46.9,0.00611,1e-05,0.70264]
[1779005805103,46.21,78123.66,46.9,0.00611,1e-05,0.70192]
[1779005810139,46.21,78123.42,46.9,0.0061,1e-05,0.70169]
[1779005817188,46.21,78123.37,46.9,0.0061,1e-05,0.70164]
[1779005822224,46.21,78123.34,46.9,0.0061,1e-05,0.70161]
[1779005828266,46.21,78123.51,46.9,0.0061,1e-05,0.70177]
[1779005834308,46.21,78123.39,46.9,0.0061,1e-05,0.70166]
[1779005840350,46.21,78123.28,46.9,0.0061,1e-05,0.70156]
[1779005845385,46.21,78123.36,46.9,0.0061,1e-05,0.70163]
[1779005850420,46.21,78123.25,46.9,0.0061,1e-05,0.70153]
[1779005859483,46.21,78123.23,46.9,0.00609,1e-05,0.6997]
[1779005869553,46.21,78123.23,46.9,0.00609,1e-05,0.6997]
[1779005875595,46.21,78123.22,46.9,0.00609,1e-05,0.69969]
[1779005881637,46.21,78123.34,46.9,0.00609,1e-05,0.6998]
[1779005886672,46.21,78122.91,46.9,0.00608,1e-05,0.6994]
[1779005891707,46.21,78123.08,46.9,0.00608,1e-05,0.69956]
[1779005896742,46.21,78117.46,46.9,0.00603,1e-05,0.69428]
[1779005901777,46.21,78116.5,46.9,0.00602,1e-05,0.69338]
[1779005907819,46.21,78116.72,46.9,0.00603,1e-05,0.69358]
[1779005912854,46.21,78115.75,46.9,0.006,1e-05,0.69088]
[1779005917968,46.21,78115.3,46.9,0.006,1e-05,0.69046]
[1779005920910,46.21,78098.54,46.9,0.00585,1e-05,0.67497]
[1779005925945,46.21,78098.14,46.9,0.00584,1e-05,0.67461]
[1779005930980,46.21,78098.05,46.9,0.00584,1e-05,0.67453]
[1779005936015,46.21,78097.4,46.9,0.00584,1e-05,0.67393]
[1779005941050,46.21,78084.47,46.9,0.00573,1e-05,0.6622]
[1779005946085,46.21,78069.41,46.9,0.0056,1e-05,0.64874]
[1779005949106,46.21,78058.18,46.9,0.0055,1e-05,0.63886]
[1779005954141,46.21,78050.92,46.9,0.00544,1e-05,0.63254]
[1779005959176,46.21,78050.17,46.9,0.00543,1e-05,0.63189]
[1779005964211,46.21,78054.88,46.9,0.00547,1e-05,0.63598]
[1779005969246,46.21,78055.62,46.9,0.00548,1e-05,0.63663]
[1779005974281,46.21,78055.46,46.9,0.00546,1e-05,0.6348]
[1779005979322,46.21,78058.9,46.9,0.00549,1e-05,0.6378]
[1779005984351,46.21,78058.93,46.9,0.00549,1e-05,0.63783]
[1779005989386,46.21,78059.72,46.9,0.0055,1e-05,0.63852]
[1779005995136,46.21,78060.46,46.9,0.00551,1e-05,0.63916]
[1779006001470,46.21,78060.42,46.9,0.00551,1e-05,0.63913]
[1779006006505,46.21,78060.0,46.9,0.0055,1e-05,0.63876]
[1779006011540,46.21,78061.48,46.9,0.00551,1e-05,0.64006]
[1779006016575,46.21,78061.62,46.9,0.00552,1e-05,0.64018]
[1779006021610,46.21,78061.85,46.9,0.00552,1e-05,0.64038]
[1779006026645,46.21,78051.52,46.9,0.00543,1e-05,0.63138]
[1779006031680,46.21,78054.28,46.9,0.00544,1e-05,0.6321]
[1779006037722,46.21,78055.02,46.9,0.00545,1e-05,0.63274]
[1779006042757,46.21,78054.66,46.9,0.00544,1e-05,0.63242]
[1779006048799,46.21,78055.75,46.9,0.00545,1e-05,0.63337]
[1779006053834,46.21,78056.4,46.9,0.00546,1e-05,0.63394]
[1779006058869,46.21,78056.43,46.9,0.00546,1e-05,0.63396]
[1779006063910,46.21,78056.58,46.9,0.00546,1e-05,0.63409]
[1779006068945,46.21,78060.35,46.9,0.00549,1e-05,0.63738]
[1779006073980,46.21,78062.36,46.9,0.00551,1e-05,0.63913]
[1779006079015,46.21,78063.33,46.9,0.00552,1e-05,0.63998]
[1779006084050,46.21,78064.47,46.9,0.00552,1e-05,0.64098]
[1779006089085,46.21,78064.54,46.9,0.00553,1e-05,0.64104]
[1779006094120,46.21,78064.19,46.9,0.00551,1e-05,0.63904]
[1779006099155,46.21,78067.77,46.9,0.00554,1e-05,0.64218]
[1779006104190,46.21,78060.59,46.9,0.00548,1e-05,0.6359]
[1779006110232,46.21,78056.22,46.9,0.00544,1e-05,0.6321]
[1779006115267,46.21,78052.85,46.9,0.00541,1e-05,0.62918]
[1779006121309,46.21,78056.32,46.9,0.00544,1e-05,0.63218]
[1779006128358,46.21,78056.6,46.9,0.00544,1e-05,0.63243]
[1779006133393,46.21,78055.06,46.9,0.00543,1e-05,0.63109]
[1779006138428,46.21,78054.66,46.9,0.00543,1e-05,0.63074]
[1779006144470,46.21,78055.8,46.9,0.00544,1e-05,0.63173]
[1779006147590,46.21,78055.72,46.9,0.00544,1e-05,0.63166]
[1779006153533,46.21,78056.3,46.9,0.00543,1e-05,0.63048]
[1779006159524,46.21,78060.73,46.9,0.00547,1e-05,0.63433]
[1779006159947,46.21,78060.73,46.9,0.00547,1e-05,0.63433]
[1779006165618,46.21,78061.03,46.9,0.00547,1e-05,0.63459]
[1779006170653,46.21,78065.66,46.9,0.00551,1e-05,0.63863]
[1779006175690,46.21,78075.39,46.9,0.00559,1e-05,0.64719]
[1779006180725,46.21,78069.97,46.9,0.00554,1e-05,0.64241]
[1779006186591,46.21,78072.84,46.9,0.00557,1e-05,0.64494]
[1779006191802,46.21,78086.84,46.9,0.00569,1e-05,0.65739]
[1779006196837,46.21,78088.94,46.9,0.00571,1e-05,0.65927]
[1779006198291,46.21,78088.94,46.9,0.00571,1e-05,0.65927]
[1779006206907,46.21,78090.54,46.9,0.00572,1e-05,0.66071]
[1779006212949,46.21,78090.58,46.9,0.0057,1e-05,0.65901]
[1779006213608,46.21,78090.58,46.9,0.0057,1e-05,0.65901]
[1779006218991,46.21,78090.34,46.9,0.0057,1e-05,0.6588]
[1779006224026,46.21,78091.57,46.9,0.00571,1e-05,0.6599]
[1779006230068,46.21,78091.64,46.9,0.00571,1e-05,0.65996]
[1779006235103,46.21,78091.46,46.9,0.00571,1e-05,0.6598]
[1779006241147,46.21,78091.13,46.9,0.00571,1e-05,0.6595]
[1779006246182,46.21,78080.52,46.9,0.00562,1e-05,0.65002]
[1779006251217,46.21,78079.69,46.9,0.00561,1e-05,0.64929]
[1779006258267,46.21,78079.86,46.9,0.00561,1e-05,0.64944]
[1779006263302,46.21,78077.68,46.9,0.00559,1e-05,0.6475]
[1779006268337,46.21,78077.62,46.9,0.00559,1e-05,0.64745]
[1779006275386,46.21,78077.22,46.9,0.00558,1e-05,0.64539]
[1779006280421,46.21,78076.59,46.9,0.00557,1e-05,0.64483]
[1779006285456,46.21,78075.96,46.9,0.00556,1e-05,0.64427]
[1779006291498,46.21,78075.89,46.9,0.00556,1e-05,0.64421]
[1779006298547,46.21,78075.58,46.9,0.00556,1e-05,0.64394]
[1779006306603,46.21,78075.25,46.9,0.00556,1e-05,0.64365]
[1779006319694,46.21,78075.22,46.9,0.00556,1e-05,0.64362]
[1779006324729,46.21,78075.5,46.9,0.00556,1e-05,0.64387]
[1779006329764,46.21,78072.58,46.9,0.00554,1e-05,0.6413]
[1779006335806,46.21,78072.65,46.9,0.00552,1e-05,0.63966]
[1779006342294,46.21,78071.2,46.9,0.00551,1e-05,0.63839]
[1779006349904,46.21,78071.65,46.9,0.00551,1e-05,0.63878]
[1779006354939,46.21,78071.43,46.9,0.00551,1e-05,0.63859]
[1779006368030,46.21,78071.64,46.9,0.00551,1e-05,0.63877]
[1779006373065,46.21,78071.63,46.9,0.00551,1e-05,0.63876]
[1779006380114,46.21,78071.48,46.9,0.00551,1e-05,0.63863]
[1779006385149,46.21,78071.53,46.9,0.00551,1e-05,0.63868]
[1779006390430,46.21,78071.6,46.9,0.00551,1e-05,0.63874]
[1779006396226,46.21,78071.6,46.9,0.0055,1e-05,0.63704]
[1779006403647,46.21,78071.6,46.9,0.0055,1e-05,0.63704]
[1779006405290,46.21,78055.57,46.9,0.00537,1e-05,0.62316]
[1779006410325,46.21,78055.94,46.9,0.00537,1e-05,0.62348]
[1779006415381,46.21,78055.99,46.9,0.00537,1e-05,0.62352]
[1779006420413,46.21,78055.78,46.9,0.00537,1e-05,0.62334]
[1779006425448,46.21,78055.98,46.9,0.00537,1e-05,0.62351]
[1779006430483,46.21,78054.62,46.9,0.00536,1e-05,0.62234]
[1779006435520,46.21,78054.66,46.9,0.00536,1e-05,0.62238]
[1779006437250,46.21,78054.35,46.9,0.00536,1e-05,0.62211]
[1779006443576,46.21,78054.75,46.9,0.00536,1e-05,0.62245]
[1779006448611,46.21,78054.62,46.9,0.00536,1e-05,0.62234]
[1779006454593,46.21,78054.58,46.9,0.00534,1e-05,0.62064]
[1779006459689,46.21,78054.53,46.9,0.00534,1e-05,0.6206]
[1779006464724,46.21,78054.3,46.9,0.00534,1e-05,0.6204]
[1779006473787,46.21,78054.17,46.9,0.00534,1e-05,0.62029]
[1779006476808,46.21,78042.59,46.9,0.00525,1e-05,0.61046]
[1779006483231,46.21,78039.79,46.9,0.00522,1e-05,0.6081]
[1779006488893,46.21,78039.39,46.9,0.00522,1e-05,0.60776]
[1779006493928,46.21,78039.72,46.9,0.00522,1e-05,0.60804]
[1779006500978,46.21,78039.71,46.9,0.00522,1e-05,0.60803]
[1779006506015,46.21,78039.64,46.9,0.00522,1e-05,0.60797]
[1779006511049,46.21,78044.85,46.9,0.00525,1e-05,0.61072]
[1779006516084,46.21,78044.4,46.9,0.00525,1e-05,0.61034]
[1779006521119,46.21,78044.8,46.9,0.00525,1e-05,0.61068]
[1779006526154,46.21,78043.7,46.9,0.00524,1e-05,0.60975]
[1779006531189,46.21,78043.78,46.9,0.00524,1e-05,0.60982]
[1779006536224,46.21,78043.76,46.9,0.00524,1e-05,0.6098]
[1779006541259,46.21,78043.83,46.9,0.00524,1e-05,0.60986]
[1779006546294,46.21,78051.52,46.9,0.0053,1e-05,0.61637]
[1779006551329,46.21,78060.71,46.9,0.00538,1e-05,0.62423]
[1779006556364,46.21,78062.7,46.9,0.0054,1e-05,0.62594]
[1779006559385,46.21,78051.19,46.9,0.0053,1e-05,0.61609]
[1779006564420,46.21,78049.25,46.9,0.00529,1e-05,0.61444]
[1779006569764,46.21,78043.63,46.9,0.00524,1e-05,0.60969]
[1779006573869,46.21,78040.55,46.9,0.0052,1e-05,0.60546]
[1779006579525,46.21,78040.83,46.9,0.0052,1e-05,0.60569]
[1779006584560,46.21,78042.51,46.9,0.00522,1e-05,0.6071]
[1779006589595,46.21,78044.17,46.9,0.00523,1e-05,0.6085]
[1779006590849,46.21,78044.17,46.9,0.00523,1e-05,0.6085]
[1779006600672,46.21,78045.64,46.9,0.00524,1e-05,0.60974]
[1779006605708,46.21,78041.42,46.9,0.00521,1e-05,0.60619]
[1779006607164,46.21,78041.3,46.9,0.00521,1e-05,0.60609]
[1779006618800,46.21,78041.36,46.9,0.00521,1e-05,0.60614]
[1779006623835,46.21,78042.0,46.9,0.00521,1e-05,0.60668]
[1779006624926,46.21,78042.0,46.9,0.00521,1e-05,0.60668]
[1779006632603,46.21,78041.57,46.9,0.0052,1e-05,0.60468]
[1779006633037,46.21,78041.33,46.9,0.00519,1e-05,0.60448]
[1779006638940,46.21,78041.6,46.9,0.0052,1e-05,0.6047]
[1779006641144,46.21,78041.57,46.9,0.0052,1e-05,0.60468]
[1779006654045,46.21,78047.1,46.9,0.00524,1e-05,0.60932]
[1779006656059,46.21,78058.29,46.9,0.00533,1e-05,0.61882]
[1779006658182,46.21,78058.53,46.9,0.00533,1e-05,0.61902]
[1779006664116,46.21,78049.32,46.9,0.00526,1e-05,0.6112]
[1779006669151,46.21,78048.64,46.9,0.00525,1e-05,0.61062]
[1779006675224,46.21,78048.75,46.9,0.00525,1e-05,0.61072]
[1779006681235,46.21,78049.12,46.9,0.00526,1e-05,0.61103]
[1779006687277,46.21,78049.09,46.9,0.00526,1e-05,0.611]
[1779006692225,46.21,78048.13,46.9,0.00524,1e-05,0.60855]
[1779006697348,46.21,78048.09,46.9,0.00524,1e-05,0.60851]
[1779006709228,46.21,78047.91,46.9,0.00523,1e-05,0.60836]
[1779006714468,46.21,78047.99,46.9,0.00523,1e-05,0.60843]
[1779006720509,46.21,78047.9,46.9,0.00523,1e-05,0.60835]
[1779006726233,46.21,78048.04,46.9,0.00523,1e-05,0.60847]
[1779006731586,46.21,78047.97,46.9,0.00523,1e-05,0.60841]
[1779006736621,46.21,78047.9,46.9,0.00523,1e-05,0.60835]
[1779006741658,46.21,78048.01,46.9,0.00523,1e-05,0.60844]
[1779006742745,46.21,78048.01,46.9,0.00523,1e-05,0.60844]
[1779006749714,46.21,78050.68,46.9,0.00526,1e-05,0.6107]
[1779006754749,46.21,78056.78,46.9,0.00529,1e-05,0.61421]
[1779006759744,46.21,78057.08,46.9,0.00529,1e-05,0.61446]
[1779006765106,46.21,78057.08,46.9,0.00529,1e-05,0.61446]
[1779006771869,46.21,78057.12,46.9,0.00529,1e-05,0.6145]
[1779006776763,46.21,78057.01,46.9,0.00529,1e-05,0.6144]
[1779006781939,46.21,78056.93,46.9,0.00529,1e-05,0.61434]
[1779006786974,46.21,78057.1,46.9,0.00529,1e-05,0.61448]
[1779006788401,46.21,78057.48,46.9,0.0053,1e-05,0.6148]
[1779006794024,46.21,78059.04,46.9,0.00531,1e-05,0.61613]
[1779006799059,46.21,78057.92,46.9,0.0053,1e-05,0.61518]
[1779006801341,46.21,78057.52,46.9,0.0053,1e-05,0.61484]
[1779006807115,46.21,78057.42,46.9,0.0053,1e-05,0.61475]
[1779006809129,46.21,78046.32,46.9,0.00521,1e-05,0.60538]
[1779006817185,46.21,78045.74,46.9,0.00519,1e-05,0.60326]
[1779006818343,46.21,78045.74,46.9,0.00519,1e-05,0.60326]
[1779006824234,46.21,78043.29,46.9,0.00517,1e-05,0.60121]
[1779006832290,46.21,78043.12,46.9,0.00517,1e-05,0.60107]
[1779006835362,46.21,78043.07,46.9,0.00517,1e-05,0.60103]
[1779006841354,46.21,78043.08,46.9,0.00517,1e-05,0.60104]
[1779006846392,46.21,78042.91,46.9,0.00517,1e-05,0.60089]
[1779006851424,46.21,78043.45,46.9,0.00517,1e-05,0.60134]
[1779006852400,46.21,78043.45,46.9,0.00517,1e-05,0.60134]
[1779006857525,46.21,78044.38,46.9,0.00518,1e-05,0.60212]
[1779006863508,46.21,78043.98,46.9,0.00517,1e-05,0.60179]
[1779006869424,46.21,78044.56,46.9,0.00518,1e-05,0.60227]
[1779006874585,46.21,78044.67,46.9,0.00517,1e-05,0.60073]
[1779006879620,46.21,78044.88,46.9,0.00517,1e-05,0.6009]
[1779006885662,46.21,78044.7,46.9,0.00517,1e-05,0.60075]
[1779006886426,46.21,78044.7,46.9,0.00517,1e-05,0.60075]
[1779006893718,46.21,78044.81,46.9,0.00517,1e-05,0.60085]
[1779006898753,46.21,78044.91,46.9,0.00517,1e-05,0.60093]
[1779006903431,46.21,78044.85,46.9,0.00517,1e-05,0.60088]
[1779006909830,46.21,78049.24,46.9,0.0052,1e-05,0.60455]
[1779006915874,46.21,78051.31,46.9,0.00522,1e-05,0.60629]
[1779006919048,46.21,78051.76,46.9,0.00522,1e-05,0.60667]
[1779006924937,46.21,78051.54,46.9,0.00522,1e-05,0.60648]
[1779006930979,46.21,78051.4,46.9,0.00522,1e-05,0.60636]
[1779006936022,46.21,78051.59,46.9,0.00521,1e-05,0.60488]
[1779006942056,46.21,78052.04,46.9,0.00521,1e-05,0.60526]
[1779006948100,46.21,78056.15,46.9,0.00524,1e-05,0.60871]
[1779006953097,46.21,78055.58,46.9,0.00524,1e-05,0.60823]
[1779006963205,46.21,78055.19,46.9,0.00524,1e-05,0.60791]
[1779006964519,46.21,78055.17,46.9,0.00524,1e-05,0.60789]
[1779006974282,46.21,78055.1,46.9,0.00524,1e-05,0.60783]
[1779006978655,46.21,78054.67,46.9,0.00523,1e-05,0.60747]
[1779006984352,46.21,78046.52,46.9,0.00517,1e-05,0.60064]
[1779006990394,46.21,78046.05,46.9,0.00516,1e-05,0.60025]
[1779006995694,46.21,78045.88,46.9,0.00515,1e-05,0.59847]
[1779007001471,46.21,78047.09,46.9,0.00516,1e-05,0.59948]
[1779007011541,46.21,78046.98,46.9,0.00516,1e-05,0.59939]
[1779007012715,46.21,78046.98,46.9,0.00516,1e-05,0.59939]
[1779007019597,46.21,78048.9,46.9,0.00517,1e-05,0.60099]
[1779007024632,46.21,78050.14,46.9,0.00518,1e-05,0.60203]
[1779007029754,46.21,78053.56,46.9,0.00521,1e-05,0.60489]
[1779007035709,46.21,78057.32,46.9,0.00524,1e-05,0.60805]
[1779007040744,46.21,78057.56,46.9,0.00524,1e-05,0.60825]
[1779007046234,46.21,78057.59,46.9,0.00524,1e-05,0.60828]
[1779007046777,46.21,78057.59,46.9,0.00524,1e-05,0.60828]
[1779007051821,46.21,78056.57,46.9,0.00522,1e-05,0.60577]
[1779007056856,46.21,78056.14,46.9,0.00522,1e-05,0.60541]
[1779007061891,46.21,78056.24,46.9,0.00522,1e-05,0.6055]
[1779007063780,46.21,78055.65,46.9,0.00521,1e-05,0.605]
[1779007068940,46.21,78055.95,46.9,0.00522,1e-05,0.60525]
[1779007074983,46.21,78055.57,46.9,0.00521,1e-05,0.60493]
[1779007076766,46.21,78055.57,46.9,0.00521,1e-05,0.60493]
[1779007082037,46.21,78056.37,46.9,0.00522,1e-05,0.6056]
[1779007089306,46.21,78055.61,46.9,0.00521,1e-05,0.60497]
[1779007093123,46.21,78071.61,46.9,0.00534,1e-05,0.61852]
[1779007096144,46.21,78085.32,46.9,0.00546,1e-05,0.63034]
[1779007101179,46.21,78084.59,46.9,0.00545,1e-05,0.62971]
[1779007102724,46.21,78084.53,46.9,0.00545,1e-05,0.62966]
[1779007109235,46.21,78084.8,46.9,0.00545,1e-05,0.62989]
[1779007116284,46.21,78084.79,46.9,0.00544,1e-05,0.62819]
[1779007119729,46.21,78084.88,46.9,0.00544,1e-05,0.62827]
[1779007125347,46.21,78085.11,46.9,0.00544,1e-05,0.62847]
[1779007130386,46.21,78084.98,46.9,0.00544,1e-05,0.62836]
[1779007133130,46.21,78085.2,46.9,0.00544,1e-05,0.62855]
[1779007135420,46.21,78071.49,46.9,0.00533,1e-05,0.61675]
[1779007140455,46.21,78070.93,46.9,0.00532,1e-05,0.61627]
[1779007145490,46.21,78052.84,46.9,0.00518,1e-05,0.60101]
[1779007150249,46.21,78052.4,46.9,0.00517,1e-05,0.60064]
[1779007156567,46.21,78052.3,46.9,0.00517,1e-05,0.60056]
[1779007161602,46.21,78052.29,46.9,0.00517,1e-05,0.60055]
[1779007167271,46.21,78051.68,46.9,0.00517,1e-05,0.60004]
[1779007173695,46.21,78051.09,46.9,0.00515,1e-05,0.59791]
[1779007179737,46.21,78051.1,46.9,0.00515,1e-05,0.59792]
[1779007186424,46.21,78050.92,46.9,0.00515,1e-05,0.59777]
[1779007191821,46.21,78050.92,46.9,0.00515,1e-05,0.59777]
[1779007193881,46.21,78050.92,46.9,0.00515,1e-05,0.59777]
[1779007201892,46.21,78043.2,46.9,0.00509,1e-05,0.59138]
[1779007206927,46.21,78042.64,46.9,0.00508,1e-05,0.59092]
[1779007211341,46.21,78042.06,46.9,0.00508,1e-05,0.59044]
[1779007216997,46.21,78039.47,46.9,0.00506,1e-05,0.58831]
[1779007223039,46.21,78038.56,46.9,0.00505,1e-05,0.58757]
[1779007228380,46.21,78037.26,46.9,0.00504,1e-05,0.5865]
[1779007241165,46.21,78035.54,46.9,0.00501,1e-05,0.58349]
[1779007243601,46.21,78035.12,46.9,0.00501,1e-05,0.58315]
[1779007244199,46.21,78035.12,46.9,0.00501,1e-05,0.58315]
[1779007254256,46.21,78034.39,46.9,0.005,1e-05,0.58255]
[1779007259291,46.21,78033.75,46.9,0.005,1e-05,0.58203]
[1779007264326,46.21,78022.95,46.9,0.00492,1e-05,0.57331]
[1779007267355,46.21,78007.34,46.9,0.0048,1e-05,0.56089]
[1779007272390,46.21,78006.68,46.9,0.00479,1e-05,0.56037]
[1779007278432,46.21,78007.05,46.9,0.0048,1e-05,0.56066]
[1779007283467,46.21,78006.33,46.9,0.00479,1e-05,0.56009]
[1779007288502,46.21,78006.34,46.9,0.00479,1e-05,0.5601]
[1779007293537,46.21,78005.96,46.9,0.00477,1e-05,0.55825]
[1779007300586,46.21,78005.44,46.9,0.00477,1e-05,0.55784]
[1779007305621,46.21,78005.51,46.9,0.00477,1e-05,0.55789]
[1779007310656,46.21,78011.41,46.9,0.00481,1e-05,0.56254]
[1779007315691,46.21,78015.1,46.9,0.00484,1e-05,0.56546]
[1779007320726,46.21,78015.5,46.9,0.00485,1e-05,0.56578]
[1779007326365,46.21,78015.4,46.9,0.00485,1e-05,0.5657]
[1779007332811,46.21,78014.96,46.9,0.00484,1e-05,0.56535]
[1779007337847,46.21,78015.24,46.9,0.00484,1e-05,0.56557]
[1779007350295,46.21,78015.14,46.9,0.00484,1e-05,0.56549]
[1779007355718,46.21,78015.14,46.9,0.00483,1e-05,0.56393]
[1779007362016,46.21,78025.22,46.9,0.00491,1e-05,0.57196]
[1779007367050,46.21,78027.05,46.9,0.00492,1e-05,0.57343]
[1779007374099,46.21,78027.05,46.9,0.00492,1e-05,0.57343]
[1779007380141,46.21,78027.11,46.9,0.00492,1e-05,0.57348]
[1779007385176,46.21,78025.9,46.9,0.00491,1e-05,0.57251]
[1779007390211,46.21,78025.73,46.9,0.00491,1e-05,0.57237]
[1779007400281,46.21,78026.29,46.9,0.00491,1e-05,0.57282]
[1779007406323,46.21,78026.31,46.9,0.00491,1e-05,0.57284]
[1779007414379,46.21,78026.26,46.9,0.0049,1e-05,0.57121]
[1779007419414,46.21,78026.15,46.9,0.0049,1e-05,0.57113]
[1779007425456,46.21,78025.53,46.9,0.0049,1e-05,0.57063]
[1779007430491,46.21,78025.42,46.9,0.00489,1e-05,0.57054]
[1779007435526,46.21,78026.18,46.9,0.0049,1e-05,0.57115]
[1779007440561,46.21,78024.97,46.9,0.00489,1e-05,0.57018]
[1779007445597,46.21,78026.28,46.9,0.0049,1e-05,0.57123]
[1779007450631,46.21,78026.83,46.9,0.00491,1e-05,0.57167]
[1779007456885,46.21,78026.99,46.9,0.00491,1e-05,0.5718]
[1779007462715,46.21,78034.47,46.9,0.00496,1e-05,0.57782]
[1779007467750,46.21,78035.34,46.9,0.00497,1e-05,0.57853]
[1779007473792,46.21,78037.69,46.9,0.00498,1e-05,0.57883]
[1779007477820,46.21,78051.26,46.9,0.00508,1e-05,0.58992]
[1779007482855,46.21,78054.43,46.9,0.00511,1e-05,0.59254]
[1779007487890,46.21,78054.71,46.9,0.00511,1e-05,0.59277]
[1779007493934,46.21,78055.52,46.9,0.00512,1e-05,0.59344]
[1779007496958,46.21,78068.46,46.9,0.00522,1e-05,0.60423]
[1779007503000,46.21,78074.5,46.9,0.00527,1e-05,0.60932]
[1779007508035,46.21,78075.33,46.9,0.00528,1e-05,0.61002]
[1779007515084,46.21,78076.08,46.9,0.00528,1e-05,0.61066]
[1779007520119,46.21,78075.62,46.9,0.00528,1e-05,0.61027]
[1779007527168,46.21,78075.67,46.9,0.00528,1e-05,0.61031]
[1779007536238,46.21,78075.86,46.9,0.00527,1e-05,0.60881]
[1779007541273,46.21,78075.89,46.9,0.00527,1e-05,0.60884]
[1779007548322,46.21,78075.77,46.9,0.00526,1e-05,0.60874]
[1779007553357,46.21,78072.48,46.9,0.00524,1e-05,0.60596]
[1779007558392,46.21,78071.24,46.9,0.00523,1e-05,0.60491]
[1779007564435,46.21,78065.37,46.9,0.00518,1e-05,0.59999]
[1779007569472,46.21,78061.15,46.9,0.00515,1e-05,0.59647]
[1779007574506,46.21,78059.68,46.9,0.00514,1e-05,0.59525]
[1779007579541,46.21,78059.29,46.9,0.00513,1e-05,0.59493]
[1779007584576,46.21,78056.22,46.9,0.00511,1e-05,0.59239]
[1779007590618,46.21,78056.34,46.9,0.00511,1e-05,0.59249]
[1779007595653,46.21,78056.54,46.9,0.0051,1e-05,0.59103]
[1779007600690,46.21,78060.45,46.9,0.00513,1e-05,0.59426]
[1779007605725,46.21,78059.72,46.9,0.00512,1e-05,0.59366]
[1779007611767,46.21,78059.61,46.9,0.00512,1e-05,0.59356]
[1779007616802,46.21,78059.8,46.9,0.00512,1e-05,0.59372]
[1779007621837,46.21,78060.28,46.9,0.00513,1e-05,0.59412]
[1779007632915,46.21,78059.75,46.9,0.00512,1e-05,0.59368]
[1779007638139,46.21,78059.75,46.9,0.00512,1e-05,0.59368]
[1779007653055,46.21,78059.46,46.9,0.00511,1e-05,0.59181]
[1779007658090,46.21,78059.43,46.9,0.00511,1e-05,0.59179]
[1779007663128,46.21,78059.17,46.9,0.0051,1e-05,0.59157]
[1779007669170,46.21,78059.19,46.9,0.0051,1e-05,0.59159]
[1779007675212,46.21,78059.08,46.9,0.0051,1e-05,0.5915]
[1779007682261,46.21,78059.26,46.9,0.0051,1e-05,0.59165]
[1779007687296,46.21,78059.3,46.9,0.0051,1e-05,0.59168]
[1779007693338,46.21,78059.31,46.9,0.0051,1e-05,0.59169]
[1779007704415,46.21,78059.13,46.9,0.0051,1e-05,0.59154]
[1779007712471,46.21,78058.73,46.9,0.00509,1e-05,0.58958]
[1779007717506,46.21,78058.62,46.9,0.00509,1e-05,0.58949]
[1779007722541,46.21,78058.41,46.9,0.00508,1e-05,0.58932]
[1779007734627,46.21,78058.75,46.9,0.00509,1e-05,0.5896]
[1779007741676,46.21,78058.93,46.9,0.00509,1e-05,0.58975]
[1779007746711,46.21,78062.06,46.9,0.00511,1e-05,0.59233]
[1779007751746,46.21,78062.9,46.9,0.00512,1e-05,0.59303]
[1779007757797,46.21,78062.79,46.9,0.00512,1e-05,0.59294]
[1779007764847,46.21,78062.72,46.9,0.00512,1e-05,0.59288]
[1779007769882,46.21,78062.77,46.9,0.00512,1e-05,0.59292]
[1779007774917,46.21,78062.7,46.9,0.0051,1e-05,0.59123]
[1779007788008,46.21,78062.67,46.9,0.0051,1e-05,0.59121]
[1779007793043,46.21,78062.65,46.9,0.0051,1e-05,0.59119]
[1779007802106,46.21,78062.79,46.9,0.0051,1e-05,0.59131]
[1779007810162,46.21,78062.54,46.9,0.0051,1e-05,0.5911]
[1779007816206,46.21,78062.53,46.9,0.0051,1e-05,0.59109]
[1779007825269,46.21,78062.75,46.9,0.0051,1e-05,0.59127]
[1779007830304,46.21,78062.42,46.9,0.0051,1e-05,0.591]
[1779007839367,46.21,78060.25,46.9,0.00507,1e-05,0.58759]
[1779007844402,46.21,78055.75,46.9,0.00504,1e-05,0.5839]
[1779007849437,46.21,78057.6,46.9,0.00505,1e-05,0.58541]
[1779007854600,46.21,78057.79,46.9,0.00505,1e-05,0.58557]
[1779007855619,46.21,78059.32,46.9,0.00506,1e-05,0.58682]
[1779007861521,46.21,78061.91,46.9,0.00508,1e-05,0.58895]
[1779007866556,46.21,78061.77,46.9,0.00508,1e-05,0.58884]
[1779007871591,46.21,78066.06,46.9,0.00512,1e-05,0.59238]
[1779007876631,46.21,78072.2,46.9,0.00517,1e-05,0.59748]
[1779007881666,46.21,78065.14,46.9,0.00511,1e-05,0.59162]
[1779007886701,46.21,78065.15,46.9,0.00511,1e-05,0.59163]
[1779007891736,46.21,78065.37,46.9,0.0051,1e-05,0.59018]
[1779007897778,46.21,78065.38,46.9,0.0051,1e-05,0.59019]
[1779007902813,46.21,78065.72,46.9,0.0051,1e-05,0.59047]
[1779007907849,46.21,78066.27,46.9,0.00511,1e-05,0.59092]
[1779007912884,46.21,78066.34,46.9,0.00511,1e-05,0.59098]
[1779007917919,46.21,78066.02,46.9,0.0051,1e-05,0.59071]
[1779007922954,46.21,78066.62,46.9,0.00511,1e-05,0.59121]
[1779007927989,46.21,78067.01,46.9,0.00511,1e-05,0.59153]
[1779007934031,46.21,78068.39,46.9,0.00512,1e-05,0.59268]
[1779007939066,46.21,78071.3,46.9,0.00515,1e-05,0.59509]
[1779007944101,46.21,78070.89,46.9,0.00514,1e-05,0.59475]
[1779007949136,46.21,78070.8,46.9,0.00514,1e-05,0.59467]
[1779007954174,46.21,78070.18,46.9,0.00512,1e-05,0.59252]
[1779007959209,46.21,78069.96,46.9,0.00512,1e-05,0.59234]
[1779007964244,46.21,78069.99,46.9,0.00512,1e-05,0.59237]
[1779007972300,46.21,78070.21,46.9,0.00512,1e-05,0.59255]
[1779007977335,46.21,78069.74,46.9,0.00512,1e-05,0.59216]
[1779007982370,46.21,78078.32,46.9,0.00519,1e-05,0.5993]
[1779007990426,46.21,78078.83,46.9,0.00519,1e-05,0.59973]
[1779008001505,46.21,78078.75,46.9,0.00519,1e-05,0.59966]
[1779008009561,46.21,78078.56,46.9,0.00519,1e-05,0.5995]
[1779008014596,46.21,78078.52,46.9,0.00518,1e-05,0.59782]
[1779008020638,46.21,78078.63,46.9,0.00518,1e-05,0.59791]
[1779008026114,46.21,78078.52,46.9,0.00518,1e-05,0.59782]
[1779008031716,46.21,78076.33,46.9,0.00516,1e-05,0.59599]
[1779008036751,46.21,78075.59,46.9,0.00515,1e-05,0.59538]
[1779008041786,46.21,78075.07,46.9,0.00515,1e-05,0.59494]
[1779008050849,46.21,78074.0,46.9,0.00514,1e-05,0.59406]
[1779008057898,46.21,78074.17,46.9,0.00514,1e-05,0.5942]
[1779008063940,46.21,78074.83,46.9,0.00515,1e-05,0.59475]
[1779008068975,46.21,78076.11,46.9,0.00516,1e-05,0.59581]
[1779008074010,46.21,78078.2,46.9,0.00516,1e-05,0.59591]
[1779008079045,46.21,78078.07,46.9,0.00516,1e-05,0.5958]
[1779008084081,46.21,78076.85,46.9,0.00515,1e-05,0.59478]
[1779008089116,46.21,78072.77,46.9,0.00512,1e-05,0.5914]
[1779008094157,46.21,78072.55,46.9,0.00511,1e-05,0.59122]
[1779008096171,46.21,78060.31,46.9,0.00502,1e-05,0.58116]
[1779008100199,46.21,78047.72,46.9,0.00492,1e-05,0.57097]
[1779008105234,46.21,78052.71,46.9,0.00496,1e-05,0.57499]
[1779008111276,46.21,78056.73,46.9,0.00499,1e-05,0.57825]
[1779008116311,46.21,78061.38,46.9,0.00503,1e-05,0.58204]
[1779008121346,46.21,78062.26,46.9,0.00503,1e-05,0.58276]
[1779008126381,46.21,78063.92,46.9,0.00505,1e-05,0.58411]
[1779008131416,46.21,78063.98,46.9,0.00503,1e-05,0.58254]
[1779008139472,46.21,78064.0,46.9,0.00503,1e-05,0.58256]
[1779008144507,46.21,78063.96,46.9,0.00503,1e-05,0.58253]
[1779008155585,46.21,78063.09,46.9,0.00503,1e-05,0.58182]
[1779008160620,46.21,78062.14,46.9,0.00502,1e-05,0.58104]
[1779008167669,46.21,78061.99,46.9,0.00502,1e-05,0.58092]
[1779008172704,46.21,78062.23,46.9,0.00502,1e-05,0.58112]
[1779008178746,46.21,78062.23,46.9,0.00502,1e-05,0.58112]
[1779008183781,46.21,78062.95,46.9,0.00502,1e-05,0.5817]
[1779008188816,46.21,78063.14,46.9,0.00503,1e-05,0.58186]
[1779008193851,46.21,78062.35,46.9,0.00501,1e-05,0.5796]
[1779008198886,46.21,78062.17,46.9,0.005,1e-05,0.57945]
[1779008203921,46.21,78062.93,46.9,0.00501,1e-05,0.58007]
[1779008208956,46.21,78062.26,46.9,0.00501,1e-05,0.57953]
[1779008215006,46.21,78059.76,46.9,0.00499,1e-05,0.57749]
[1779008220047,46.21,78058.2,46.9,0.00497,1e-05,0.57623]
[1779008225082,46.21,78053.9,46.9,0.00494,1e-05,0.57276]
[1779008235152,46.21,78054.35,46.9,0.00494,1e-05,0.57312]
[1779008244215,46.21,78054.95,46.9,0.00495,1e-05,0.5736]
[1779008249250,46.21,78056.78,46.9,0.00496,1e-05,0.57508]
[1779008254285,46.21,78056.65,46.9,0.00495,1e-05,0.57337]
[1779008268383,46.21,78056.66,46.9,0.00495,1e-05,0.57338]
[1779008276439,46.21,78056.67,46.9,0.00495,1e-05,0.57339]
[1779008284495,46.21,78056.65,46.9,0.00495,1e-05,0.57337]
[1779008289531,46.21,78056.57,46.9,0.00495,1e-05,0.57331]
[1779008294566,46.21,78056.54,46.9,0.00495,1e-05,0.57328]
[1779008299603,46.21,78050.13,46.9,0.0049,1e-05,0.56813]
[1779008304637,46.21,78050.26,46.9,0.0049,1e-05,0.56824]
[1779008309672,46.21,78051.33,46.9,0.00491,1e-05,0.56909]
[1779008318735,46.21,78051.01,46.9,0.00489,1e-05,0.56725]
[1779008327800,46.21,78051.07,46.9,0.00489,1e-05,0.5673]
[1779008332835,46.21,78059.26,46.9,0.00495,1e-05,0.57388]
[1779008338878,46.21,78060.85,46.9,0.00497,1e-05,0.57517]
[1779008343913,46.21,78060.89,46.9,0.00497,1e-05,0.5752]
[1779008348950,46.21,78063.86,46.9,0.00499,1e-05,0.57761]
[1779008354992,46.21,78064.86,46.9,0.005,1e-05,0.57842]
[1779008360027,46.21,78065.36,46.9,0.005,1e-05,0.57882]
[1779008365062,46.21,78065.2,46.9,0.005,1e-05,0.57869]
[1779008370097,46.21,78065.17,46.9,0.005,1e-05,0.57867]
[1779008375132,46.21,78064.79,46.9,0.00498,1e-05,0.57675]
[1779008380167,46.21,78066.01,46.9,0.00499,1e-05,0.57774]
[1779008388223,46.21,78065.91,46.9,0.00499,1e-05,0.57766]
[1779008393258,46.21,78065.03,46.9,0.00499,1e-05,0.57695]
[1779008398293,46.21,78065.09,46.9,0.00499,1e-05,0.57699]
[1779008403328,46.21,78067.21,46.9,0.005,1e-05,0.57872]
[1779008410378,46.21,78068.25,46.9,0.00501,1e-05,0.57956]
[1779008415413,46.21,78063.98,46.9,0.00498,1e-05,0.57609]
[1779008420448,46.21,78064.83,46.9,0.00498,1e-05,0.57678]
[1779008426492,46.21,78064.8,46.9,0.00498,1e-05,0.57676]
[1779008432532,46.21,78064.38,46.9,0.00497,1e-05,0.57481]
[1779008438574,46.21,78064.75,46.9,0.00497,1e-05,0.57511]
[1779008443609,46.21,78064.58,46.9,0.00497,1e-05,0.57497]
[1779008449652,46.21,78064.62,46.9,0.00497,1e-05,0.575]
[1779008454688,46.21,78064.62,46.9,0.00497,1e-05,0.575]
[1779008459723,46.21,78064.82,46.9,0.00497,1e-05,0.57517]
[1779008464758,46.21,78064.9,46.9,0.00497,1e-05,0.57523]
[1779008465601,46.21,78064.9,46.9,0.00497,1e-05,0.57523]
[1779008466216,46.21,78065.03,46.9,0.00497,1e-05,0.57534]
[1779008471807,46.21,78064.28,46.9,0.00497,1e-05,0.57473]
[1779008476842,46.21,78064.38,46.9,0.00497,1e-05,0.57481]
[1779008481877,46.21,78064.33,46.9,0.00497,1e-05,0.57477]
[1779008486912,46.21,78064.35,46.9,0.00497,1e-05,0.57479]
[1779008492954,46.21,78064.75,46.9,0.00496,1e-05,0.5735]
[1779008497990,46.21,78066.1,46.9,0.00497,1e-05,0.5746]
[1779008504033,46.21,78066.98,46.9,0.00497,1e-05,0.57531]
[1779008509068,46.21,78067.3,46.9,0.00498,1e-05,0.57557]
[1779008514103,46.21,78067.12,46.9,0.00497,1e-05,0.57542]
[1779008519138,46.21,78067.33,46.9,0.00498,1e-05,0.57559]
[1779008524175,46.21,78067.37,46.9,0.00498,1e-05,0.57562]
[1779008529210,46.21,78067.28,46.9,0.00498,1e-05,0.57555]
[1779008534245,46.21,78066.72,46.9,0.00497,1e-05,0.5751]
[1779008540287,46.21,78068.27,46.9,0.00498,1e-05,0.57635]
[1779008546329,46.21,78069.37,46.9,0.00499,1e-05,0.57725]
[1779008552371,46.21,78073.32,46.9,0.00501,1e-05,0.57885]
[1779008557406,46.21,78076.97,46.9,0.00504,1e-05,0.58183]
[1779008562441,46.21,78078.58,46.9,0.00505,1e-05,0.58314]
[1779008568483,46.21,78079.2,46.9,0.00506,1e-05,0.58365]
[1779008573519,46.21,78082.94,46.9,0.00509,1e-05,0.58673]
[1779008578554,46.21,78083.29,46.9,0.00509,1e-05,0.58702]
[1779008583589,46.21,78091.67,46.9,0.00516,1e-05,0.59396]
[1779008589631,46.21,78091.29,46.9,0.00515,1e-05,0.59364]
[1779008594666,46.21,78092.2,46.9,0.00516,1e-05,0.5944]
[1779008598695,46.21,78103.07,46.9,0.00525,1e-05,0.60351]
[1779008603730,46.21,78106.33,46.9,0.00527,1e-05,0.60627]
[1779008609772,46.21,78101.03,46.9,0.00523,1e-05,0.60179]
[1779008611788,46.21,78085.07,46.9,0.00509,1e-05,0.58685]
[1779008616823,46.21,78083.28,46.9,0.00507,1e-05,0.58537]
[1779008618306,46.21,78083.34,46.9,0.00508,1e-05,0.58542]
[1779008619254,46.21,78084.01,46.9,0.00508,1e-05,0.58598]
[1779008625886,46.21,78084.82,46.9,0.00509,1e-05,0.58664]
[1779008630921,46.21,78091.03,46.9,0.00514,1e-05,0.59178]
[1779008635956,46.21,78092.75,46.9,0.00515,1e-05,0.59321]
[1779008640992,46.21,78096.51,46.9,0.00518,1e-05,0.59634]
[1779008646028,46.21,78097.27,46.9,0.00519,1e-05,0.59698]
[1779008651066,46.21,78097.84,46.9,0.00519,1e-05,0.59745]
[1779008656101,46.21,78098.85,46.9,0.0052,1e-05,0.5983]
[1779008662143,46.21,78097.85,46.9,0.00519,1e-05,0.59746]
[1779008669192,46.21,78097.74,46.9,0.00519,1e-05,0.59737]
[1779008674227,46.21,78096.61,46.9,0.00517,1e-05,0.59477]
[1779008679262,46.21,78096.57,46.9,0.00517,1e-05,0.59474]
[1779008684297,46.21,78095.76,46.9,0.00516,1e-05,0.59406]
[1779008689332,46.21,78084.58,46.9,0.00507,1e-05,0.58481]
[1779008693360,46.21,78069.99,46.9,0.00496,1e-05,0.57292]
[1779008699033,46.21,78059.45,46.9,0.00488,1e-05,0.56446]
[1779008704438,46.21,78057.81,46.9,0.00486,1e-05,0.56315]
[1779008709473,46.21,78059.55,46.9,0.00488,1e-05,0.56454]
[1779008714508,46.21,78061.92,46.9,0.00489,1e-05,0.56643]
[1779008719543,46.21,78063.24,46.9,0.0049,1e-05,0.56749]
[1779008724578,46.21,78062.91,46.9,0.0049,1e-05,0.56722]
[1779008732634,46.21,78062.73,46.9,0.00489,1e-05,0.56549]
[1779008737669,46.21,78063.18,46.9,0.00489,1e-05,0.56585]
[1779008742704,46.21,78063.28,46.9,0.00489,1e-05,0.56593]
[1779008747739,46.21,78063.62,46.9,0.00489,1e-05,0.5662]
[1779008752774,46.21,78063.55,46.9,0.00489,1e-05,0.56614]
[1779008757809,46.21,78064.0,46.9,0.0049,1e-05,0.5665]
[1779008762849,46.21,78064.99,46.9,0.0049,1e-05,0.5673]
[1779008767884,46.21,78064.74,46.9,0.0049,1e-05,0.5671]
[1779008772919,46.21,78064.81,46.9,0.0049,1e-05,0.56715]
[1779008777955,46.21,78064.78,46.9,0.0049,1e-05,0.56713]
[1779008782990,46.21,78064.74,46.9,0.0049,1e-05,0.5671]
[1779008789033,46.21,78064.74,46.9,0.0049,1e-05,0.5671]
[1779008796081,46.21,78064.69,46.9,0.00489,1e-05,0.56546]
[1779008803130,46.21,78064.69,46.9,0.00489,1e-05,0.56546]
[1779008809172,46.21,78064.69,46.9,0.00489,1e-05,0.56546]
[1779008815218,46.21,78064.76,46.9,0.00489,1e-05,0.56552]
[1779008820253,46.21,78064.45,46.9,0.00489,1e-05,0.56527]
[1779008825288,46.21,78064.55,46.9,0.00489,1e-05,0.56535]
[1779008831332,46.21,78064.51,46.9,0.00489,1e-05,0.56532]
[1779008836367,46.21,78064.58,46.9,0.00489,1e-05,0.56537]
[1779008841402,46.21,78064.57,46.9,0.00489,1e-05,0.56537]
[1779008846437,46.21,78064.67,46.9,0.00489,1e-05,0.56545]
[1779008851472,46.21,78064.54,46.9,0.00487,1e-05,0.56375]
[1779008856510,46.21,78064.87,46.9,0.00488,1e-05,0.56401]
[1779008861545,46.21,78064.84,46.9,0.00488,1e-05,0.56399]
[1779008866580,46.21,78065.05,46.9,0.00488,1e-05,0.56416]
[1779008871615,46.21,78065.02,46.9,0.00488,1e-05,0.56413]
[1779008876650,46.21,78065.05,46.9,0.00488,1e-05,0.56416]
[1779008882692,46.21,78065.05,46.9,0.00488,1e-05,0.56416]
[1779008887727,46.21,78062.96,46.9,0.00486,1e-05,0.56249]
[1779008894777,46.21,78062.39,46.9,0.00486,1e-05,0.56204]
[1779008903839,46.21,78063.03,46.9,0.00486,1e-05,0.56255]
[1779008910888,46.21,78063.36,46.9,0.00486,1e-05,0.56281]
[1779008915924,46.21,78063.49,46.9,0.00485,1e-05,0.56133]
[1779008920959,46.21,78063.46,46.9,0.00485,1e-05,0.5613]
[1779008925994,46.21,78063.1,46.9,0.00485,1e-05,0.56102]
[1779008931029,46.21,78070.02,46.9,0.0049,1e-05,0.56654]
[1779008936067,46.21,78078.36,46.9,0.00497,1e-05,0.57325]
[1779008943116,46.21,78080.04,46.9,0.00498,1e-05,0.57461]
[1779008948153,46.21,78083.27,46.9,0.00501,1e-05,0.57724]
[1779008953188,46.21,78089.27,46.9,0.00505,1e-05,0.58214]
[1779008958223,46.21,78089.31,46.9,0.00505,1e-05,0.58217]
[1779008963258,46.21,78089.54,46.9,0.00506,1e-05,0.58236]
[1779008968293,46.21,78091.19,46.9,0.00507,1e-05,0.58372]
[1779008973328,46.21,78095.19,46.9,0.00509,1e-05,0.58537]
[1779008980377,46.21,78087.5,46.9,0.00503,1e-05,0.57907]
[1779008985412,46.21,78087.49,46.9,0.00503,1e-05,0.57906]
[1779008990448,46.21,78079.45,46.9,0.00496,1e-05,0.57252]
[1779008995483,46.21,78077.28,46.9,0.00495,1e-05,0.57077]
[1779009000518,46.21,78077.11,46.9,0.00494,1e-05,0.57063]
[1779009006560,46.21,78078.75,46.9,0.00496,1e-05,0.57196]
[1779009011595,46.21,78078.84,46.9,0.00496,1e-05,0.57203]
[1779009017637,46.21,78079.6,46.9,0.00496,1e-05,0.57265]
[1779009024687,46.21,78079.01,46.9,0.00496,1e-05,0.57217]
[1779009029721,46.21,78078.72,46.9,0.00496,1e-05,0.57193]
[1779009035763,46.21,78078.74,46.9,0.00494,1e-05,0.57034]
[1779009040798,46.21,78078.75,46.9,0.00494,1e-05,0.57035]
[1779009045833,46.21,78071.37,46.9,0.00489,1e-05,0.56443]
[1779009050868,46.21,78079.59,46.9,0.00495,1e-05,0.57103]
[1779009055903,46.21,78080.26,46.9,0.00495,1e-05,0.57157]
[1779009060938,46.21,78082.52,46.9,0.00497,1e-05,0.5734]
[1779009065973,46.21,78083.33,46.9,0.00498,1e-05,0.57405]
[1779009072015,46.21,78083.09,46.9,0.00498,1e-05,0.57386]
[1779009076599,46.21,78085.22,46.9,0.00499,1e-05,0.57559]
[1779009077621,46.21,78085.25,46.9,0.00499,1e-05,0.57561]
[1779009083092,46.21,78084.67,46.9,0.00499,1e-05,0.57514]
[1779009088127,46.21,78084.68,46.9,0.00499,1e-05,0.57515]
[1779009093162,46.21,78084.75,46.9,0.00498,1e-05,0.57359]
[1779009099205,46.21,78084.75,46.9,0.00498,1e-05,0.57359]
[1779009105246,46.21,78084.74,46.9,0.00498,1e-05,0.57358]
[1779009112295,46.21,78084.92,46.9,0.00498,1e-05,0.57373]
[1779009117330,46.21,78086.32,46.9,0.00499,1e-05,0.57486]
[1779009123373,46.21,78089.28,46.9,0.00501,1e-05,0.57727]
[1779009128407,46.21,78094.94,46.9,0.00506,1e-05,0.5819]
[1779009133442,46.21,78095.02,46.9,0.00506,1e-05,0.58196]
[1779009139485,46.21,78095.47,46.9,0.00506,1e-05,0.58233]
[1779009144489,46.21,78095.43,46.9,0.00506,1e-05,0.5823]
[1779009152576,46.21,78095.37,46.9,0.00505,1e-05,0.58062]
[1779009157611,46.21,78097.25,46.9,0.00506,1e-05,0.58216]
[1779009162647,46.21,78100.92,46.9,0.00509,1e-05,0.58518]
[1779009167682,46.21,78101.57,46.9,0.0051,1e-05,0.58571]
[1779009172717,46.21,78101.81,46.9,0.0051,1e-05,0.58591]
[1779009177754,46.21,78101.7,46.9,0.0051,1e-05,0.58582]
[1779009182789,46.21,78102.33,46.9,0.0051,1e-05,0.58634]
[1779009188831,46.21,78108.92,46.9,0.00515,1e-05,0.59181]
[1779009193866,46.21,78109.96,46.9,0.00516,1e-05,0.59267]
[1779009198901,46.21,78110.31,46.9,0.00517,1e-05,0.59296]
[1779009203936,46.21,78108.88,46.9,0.00515,1e-05,0.59177]
[1779009208971,46.21,78108.53,46.9,0.00515,1e-05,0.59148]
[1779009214007,46.21,78108.45,46.9,0.00514,1e-05,0.58976]
[1779009219042,46.21,78108.25,46.9,0.00513,1e-05,0.5896]
[1779009224077,46.21,78104.2,46.9,0.0051,1e-05,0.58624]
[1779009234147,46.21,78102.69,46.9,0.00509,1e-05,0.585]
[1779009239182,46.21,78099.68,46.9,0.00507,1e-05,0.58252]
[1779009246231,46.21,78098.74,46.9,0.00506,1e-05,0.58175]
[1779009251266,46.21,78098.91,46.9,0.00506,1e-05,0.58189]
[1779009257308,46.21,78099.02,46.9,0.00506,1e-05,0.58198]
[1779009264357,46.21,78099.21,46.9,0.00506,1e-05,0.58213]
[1779009269392,46.21,78099.23,46.9,0.00506,1e-05,0.58215]
[1779009274427,46.21,78099.42,46.9,0.00505,1e-05,0.58067]
[1779009279462,46.21,78100.19,46.9,0.00506,1e-05,0.5813]
[1779009284679,46.21,78100.45,46.9,0.00506,1e-05,0.58152]
[1779009290539,46.21,78100.27,46.9,0.00506,1e-05,0.58137]
[1779009295574,46.21,78100.16,46.9,0.00506,1e-05,0.58128]
[1779009304637,46.21,78099.51,46.9,0.00505,1e-05,0.58075]
[1779009309672,46.21,78097.01,46.9,0.00503,1e-05,0.5787]
[1779009314707,46.21,78104.62,46.9,0.00509,1e-05,0.58495]
[1779009321756,46.21,78108.98,46.9,0.00513,1e-05,0.58855]
[1779009326791,46.21,78110.92,46.9,0.00514,1e-05,0.59016]
[1779009331826,46.21,78119.97,46.9,0.0052,1e-05,0.59605]
[1779009336861,46.21,78120.02,46.9,0.0052,1e-05,0.5961]
[1779009342904,46.21,78120.74,46.9,0.00521,1e-05,0.5967]
[1779009348300,46.21,78121.25,46.9,0.00521,1e-05,0.59713]
[1779009353981,46.21,78124.62,46.9,0.00524,1e-05,0.59996]
[1779009359016,46.21,78125.0,46.9,0.00524,1e-05,0.60028]
[1779009364051,46.21,78125.77,46.9,0.00525,1e-05,0.60093]
[1779009369086,46.21,78125.76,46.9,0.00525,1e-05,0.60092]
[1779009375128,46.21,78125.09,46.9,0.00524,1e-05,0.60036]
[1779009380163,46.21,78125.63,46.9,0.00525,1e-05,0.60081]
[1779009385198,46.21,78125.43,46.9,0.00525,1e-05,0.60064]
[1779009390233,46.21,78123.86,46.9,0.00523,1e-05,0.59932]
[1779009395268,46.21,78123.52,46.9,0.00522,1e-05,0.59736]
[1779009400303,46.21,78123.2,46.9,0.00521,1e-05,0.5971]
[1779009408359,46.21,78122.94,46.9,0.00521,1e-05,0.59688]
[1779009413394,46.21,78125.21,46.9,0.00523,1e-05,0.59878]
[1779009418429,46.21,78125.51,46.9,0.00523,1e-05,0.59904]
[1779009423464,46.21,78122.94,46.9,0.00521,1e-05,0.59688]
[1779009428499,46.21,78122.8,46.9,0.00521,1e-05,0.59676]
[1779009433534,46.21,78120.18,46.9,0.00519,1e-05,0.59456]
[1779009440583,46.21,78120.5,46.9,0.00519,1e-05,0.59483]
[1779009446625,46.21,78118.68,46.9,0.00518,1e-05,0.59331]
[1779009451660,46.21,78106.79,46.9,0.00507,1e-05,0.58181]
[1779009456696,46.21,78101.97,46.9,0.00503,1e-05,0.57786]
[1779009461730,46.21,78100.15,46.9,0.00501,1e-05,0.57638]
[1779009474823,46.21,78100.62,46.9,0.00502,1e-05,0.57676]
[1779009479858,46.21,78096.08,46.9,0.00498,1e-05,0.57307]
[1779009487919,46.21,78095.29,46.9,0.00498,1e-05,0.57243]
[1779009500008,46.21,78095.7,46.9,0.00498,1e-05,0.57276]
[1779009505047,46.21,78096.15,46.9,0.00498,1e-05,0.57313]
[1779009510083,46.21,78095.95,46.9,0.00498,1e-05,0.57296]
[1779009518141,46.21,78097.88,46.9,0.00498,1e-05,0.57291]
[1779009524182,46.21,78095.83,46.9,0.00497,1e-05,0.57125]
[1779009529217,46.21,78094.72,46.9,0.00496,1e-05,0.57035]
[1779009536266,46.21,78094.84,46.9,0.00496,1e-05,0.57045]
[1779009544322,46.21,78094.99,46.9,0.00496,1e-05,0.57057]
[1779009552378,46.21,78095.04,46.9,0.00496,1e-05,0.57061]
[1779009557413,46.21,78094.82,46.9,0.00496,1e-05,0.57043]
[1779009562448,46.21,78094.83,46.9,0.00496,1e-05,0.57044]
[1779009567483,46.21,78094.8,46.9,0.00496,1e-05,0.57041]
[1779009572518,46.21,78092.04,46.9,0.00492,1e-05,0.56658]
[1779009577553,46.21,78092.37,46.9,0.00493,1e-05,0.56684]
[1779009583600,46.21,78094.09,46.9,0.00494,1e-05,0.56823]
[1779009588635,46.21,78094.86,46.9,0.00495,1e-05,0.56885]
[1779009593670,46.21,78096.48,46.9,0.00496,1e-05,0.57016]
[1779009598705,46.21,78109.15,46.9,0.00506,1e-05,0.58047]
[1779009602733,46.21,78120.08,46.9,0.00515,1e-05,0.5895]
[1779009608775,46.21,78120.27,46.9,0.00515,1e-05,0.58966]
[1779009613814,46.21,78115.16,46.9,0.00511,1e-05,0.58542]
[1779009618848,46.21,78115.45,46.9,0.00511,1e-05,0.58566]
[1779009623885,46.21,78115.68,46.9,0.00511,1e-05,0.58585]
[1779009628920,46.21,78117.19,46.9,0.00512,1e-05,0.5871]
[1779009633955,46.21,78115.07,46.9,0.00509,1e-05,0.5837]
[1779009638990,46.21,78115.59,46.9,0.0051,1e-05,0.58413]
[1779009645032,46.21,78112.45,46.9,0.00507,1e-05,0.58154]
[1779009650067,46.21,78110.76,46.9,0.00506,1e-05,0.58016]
[1779009658123,46.21,78110.51,46.9,0.00506,1e-05,0.57995]
[1779009663158,46.21,78109.96,46.9,0.00505,1e-05,0.5795]
[1779009671216,46.21,78109.76,46.9,0.00505,1e-05,0.57934]
[1779009676252,46.21,78109.39,46.9,0.00505,1e-05,0.57903]
[1779009681287,46.21,78109.63,46.9,0.00505,1e-05,0.57923]
[1779009687601,46.21,78109.76,46.9,0.00505,1e-05,0.57934]
[1779009688199,46.21,78109.76,46.9,0.00505,1e-05,0.57934]
[1779009693372,46.21,78109.68,46.9,0.00503,1e-05,0.57764]
[1779009698407,46.21,78109.69,46.9,0.00503,1e-05,0.57764]
[1779009704717,46.21,78103.68,46.9,0.00499,1e-05,0.57275]
[1779009711498,46.21,78105.3,46.9,0.005,1e-05,0.57406]
[1779009719554,46.21,78106.52,46.9,0.00501,1e-05,0.57506]
[1779009724589,46.21,78104.95,46.9,0.005,1e-05,0.57378]
[1779009729624,46.21,78104.66,46.9,0.00499,1e-05,0.57354]
[1779009738688,46.21,78104.07,46.9,0.00499,1e-05,0.57306]
[1779009743723,46.21,78103.93,46.9,0.00499,1e-05,0.57295]
[1779009749765,46.21,78099.71,46.9,0.00496,1e-05,0.56953]
[1779009754800,46.21,78097.39,46.9,0.00492,1e-05,0.56605]
[1779009759835,46.21,78094.85,46.9,0.0049,1e-05,0.56401]
[1779009764870,46.21,78094.34,46.9,0.0049,1e-05,0.5636]
[1779009769905,46.21,78094.43,46.9,0.0049,1e-05,0.56367]
[1779009774940,46.21,78095.22,46.9,0.00491,1e-05,0.56431]
[1779009779983,46.21,78094.97,46.9,0.00491,1e-05,0.56411]
[1779009785020,46.21,78097.09,46.9,0.00492,1e-05,0.56581]
[1779009790055,46.21,78098.44,46.9,0.00493,1e-05,0.56689]
[1779009799118,46.21,78098.01,46.9,0.00493,1e-05,0.56655]
[1779009804155,46.21,78097.83,46.9,0.00493,1e-05,0.5664]
[1779009809191,46.21,78096.48,46.9,0.00492,1e-05,0.56532]
[1779009814226,46.21,78094.72,46.9,0.00489,1e-05,0.5623]
[1779009824296,46.21,78094.69,46.9,0.00489,1e-05,0.56228]
[1779009831345,46.21,78095.38,46.9,0.0049,1e-05,0.56283]
[1779009837390,46.21,78094.96,46.9,0.00489,1e-05,0.56249]
[1779009842425,46.21,78094.64,46.9,0.00489,1e-05,0.56224]
[1779009849474,46.21,78095.99,46.9,0.0049,1e-05,0.56332]
[1779009854509,46.21,78095.42,46.9,0.0049,1e-05,0.56286]
[1779009859548,46.21,78084.59,46.9,0.00481,1e-05,0.55425]
[1779009860555,46.21,78072.6,46.9,0.00472,1e-05,0.54485]
[1779009866255,46.21,78079.28,46.9,0.00477,1e-05,0.55007]
[1779009875662,46.21,78079.21,46.9,0.00476,1e-05,0.54844]
[1779009880697,46.21,78084.61,46.9,0.0048,1e-05,0.55268]
[1779009885732,46.21,78094.34,46.9,0.00487,1e-05,0.5604]
[1779009889760,46.21,78106.46,46.9,0.00497,1e-05,0.57013]
[1779009894795,46.21,78110.8,46.9,0.005,1e-05,0.57366]
[1779009899830,46.21,78107.01,46.9,0.00497,1e-05,0.57058]
[1779009904867,46.21,78098.97,46.9,0.00491,1e-05,0.5641]
[1779009909902,46.21,78096.84,46.9,0.00489,1e-05,0.56239]
[1779009912726,46.21,78096.64,46.9,0.00489,1e-05,0.56223]
[1779009917958,46.21,78093.98,46.9,0.00487,1e-05,0.56011]
[1779009922993,46.21,78091.59,46.9,0.00485,1e-05,0.55821]
[1779009935078,46.21,78091.11,46.9,0.00483,1e-05,0.55623]
[1779009940113,46.21,78089.93,46.9,0.00483,1e-05,0.5553]
[1779009946155,46.21,78089.89,46.9,0.00483,1e-05,0.55526]
[1779009952197,46.21,78090.1,46.9,0.00483,1e-05,0.55543]
[1779009958240,46.21,78090.42,46.9,0.00483,1e-05,0.55568]
[1779009963274,46.21,78091.15,46.9,0.00484,1e-05,0.55626]
[1779009968309,46.21,78091.95,46.9,0.00484,1e-05,0.5569]
[1779009973344,46.21,78091.79,46.9,0.00484,1e-05,0.55677]
[1779009980393,46.21,78090.83,46.9,0.00483,1e-05,0.55601]
[1779009994491,46.21,78091.17,46.9,0.00482,1e-05,0.55469]
[1779009999526,46.21,78091.49,46.9,0.00482,1e-05,0.55494]
[1779010005571,46.21,78091.57,46.9,0.00482,1e-05,0.555]
[1779010010606,46.21,78091.78,46.9,0.00483,1e-05,0.55517]
[1779010018663,46.21,78091.64,46.9,0.00483,1e-05,0.55506]
[1779010029740,46.21,78091.63,46.9,0.00483,1e-05,0.55505]
[1779010035782,46.21,78091.75,46.9,0.00483,1e-05,0.55514]
[1779010041824,46.21,78091.78,46.9,0.00483,1e-05,0.55517]
[1779010047866,46.21,78092.09,46.9,0.00483,1e-05,0.55541]
[1779010053908,46.21,78092.54,46.9,0.00482,1e-05,0.55418]
[1779010063978,46.21,78092.63,46.9,0.00482,1e-05,0.55425]
[1779010072034,46.21,78092.57,46.9,0.00482,1e-05,0.5542]
[1779010079083,46.21,78092.69,46.9,0.00482,1e-05,0.5543]
[1779010084118,46.21,78092.66,46.9,0.00482,1e-05,0.55427]
[1779010089153,46.21,78092.56,46.9,0.00482,1e-05,0.55419]
[1779010099223,46.21,78092.56,46.9,0.00482,1e-05,0.55419]
[1779010109293,46.21,78092.56,46.9,0.00482,1e-05,0.55419]
[1779010118359,46.21,78092.72,46.9,0.00481,1e-05,0.55273]
[1779010123394,46.21,78094.63,46.9,0.00482,1e-05,0.55424]
[1779010129436,46.21,78096.48,46.9,0.00484,1e-05,0.55571]
[1779010134471,46.21,78096.41,46.9,0.00483,1e-05,0.55565]
[1779010140513,46.21,78096.55,46.9,0.00484,1e-05,0.55576]
[1779010145548,46.21,78101.72,46.9,0.00488,1e-05,0.55987]
[1779010150583,46.21,78102.09,46.9,0.00488,1e-05,0.56017]
[1779010155618,46.21,78101.89,46.9,0.00488,1e-05,0.56001]
[1779010160653,46.21,78102.11,46.9,0.00488,1e-05,0.56019]
[1779010165688,46.21,78102.33,46.9,0.00488,1e-05,0.56036]
[1779010170723,46.21,78102.34,46.9,0.00488,1e-05,0.56037]
[1779010175758,46.21,78102.29,46.9,0.00487,1e-05,0.55873]
[1779010182807,46.21,78102.31,46.9,0.00487,1e-05,0.55874]
[1779010187842,46.21,78103.26,46.9,0.00487,1e-05,0.5595]
[1779010192877,46.21,78103.69,46.9,0.00488,1e-05,0.55984]
[1779010197912,46.21,78108.67,46.9,0.00492,1e-05,0.56383]
[1779010202947,46.21,78115.82,46.9,0.00497,1e-05,0.56959]
[1779010207982,46.21,78115.87,46.9,0.00497,1e-05,0.56963]
[1779010213017,46.21,78115.78,46.9,0.00497,1e-05,0.56956]
[1779010219059,46.21,78115.3,46.9,0.00497,1e-05,0.56917]
[1779010224094,46.21,78116.34,46.9,0.00498,1e-05,0.57002]
[1779010229129,46.21,78115.94,46.9,0.00497,1e-05,0.56969]
[1779010234167,46.21,78115.61,46.9,0.00496,1e-05,0.5678]
[1779010239202,46.21,78115.57,46.9,0.00496,1e-05,0.56777]
[1779010244237,46.21,78115.47,46.9,0.00496,1e-05,0.56769]
[1779010256321,46.21,78115.4,46.9,0.00495,1e-05,0.56763]
[1779010260349,46.21,78102.88,46.9,0.00486,1e-05,0.55759]
[1779010265384,46.21,78099.59,46.9,0.00483,1e-05,0.55498]
[1779010270419,46.21,78096.84,46.9,0.00481,1e-05,0.55281]
[1779010275454,46.21,78097.08,46.9,0.00481,1e-05,0.55299]
[1779010280489,46.21,78097.55,46.9,0.00482,1e-05,0.55337]
[1779010285524,46.21,78097.0,46.9,0.00481,1e-05,0.55293]
[1779010290559,46.21,78096.86,46.9,0.00481,1e-05,0.55282]
[1779010295594,46.21,78096.37,46.9,0.00479,1e-05,0.55085]
[1779010298599,46.21,78096.37,46.9,0.00479,1e-05,0.55085]
[1779010298916,46.21,78096.37,46.9,0.00479,1e-05,0.55085]
[1779010304659,46.21,78096.25,46.9,0.00479,1e-05,0.55075]
[1779010309694,46.21,78097.99,46.9,0.00481,1e-05,0.55212]
[1779010314729,46.21,78092.46,46.9,0.00476,1e-05,0.54777]
[1779010319765,46.21,78092.19,46.9,0.00476,1e-05,0.54756]
[1779010327821,46.21,78092.53,46.9,0.00476,1e-05,0.54783]
[1779010332856,46.21,78092.57,46.9,0.00477,1e-05,0.54786]
[1779010337891,46.21,78092.82,46.9,0.00477,1e-05,0.54805]
[1779010342926,46.21,78092.65,46.9,0.00477,1e-05,0.54792]
[1779010347961,46.21,78092.64,46.9,0.00477,1e-05,0.54791]
[1779010354003,46.21,78092.44,46.9,0.00475,1e-05,0.54618]
[1779010360046,46.21,78092.28,46.9,0.00475,1e-05,0.54605]
[1779010365081,46.21,78092.38,46.9,0.00475,1e-05,0.54613]
[1779010377165,46.21,78092.57,46.9,0.00475,1e-05,0.54628]
[1779010385222,46.21,78092.58,46.9,0.00475,1e-05,0.54629]
[1779010390258,46.21,78091.84,46.9,0.00475,1e-05,0.54571]
[1779010400328,46.21,78091.84,46.9,0.00475,1e-05,0.54571]
[1779010405363,46.21,78097.1,46.9,0.00479,1e-05,0.54983]
[1779010411405,46.21,78097.52,46.9,0.00478,1e-05,0.54858]
[1779010417074,46.21,78097.47,46.9,0.00478,1e-05,0.54854]
[1779010422482,46.21,78097.55,46.9,0.00478,1e-05,0.5486]
[1779010428524,46.21,78097.33,46.9,0.00477,1e-05,0.54843]
[1779010432329,46.21,78097.39,46.9,0.00477,1e-05,0.54848]
[1779010433454,46.21,78096.23,46.9,0.00477,1e-05,0.54756]
[1779010440609,46.21,78091.21,46.9,0.00473,1e-05,0.54364]
[1779010445644,46.21,78091.93,46.9,0.00473,1e-05,0.5442]
[1779010452693,46.21,78093.59,46.9,0.00475,1e-05,0.5455]
[1779010461756,46.21,78093.53,46.9,0.00475,1e-05,0.54545]
[1779010466791,46.21,78093.39,46.9,0.00474,1e-05,0.54534]
[1779010473840,46.21,78090.97,46.9,0.00471,1e-05,0.54188]
[1779010478875,46.21,78085.55,46.9,0.00467,1e-05,0.53768]
[1779010483910,46.21,78087.25,46.9,0.00469,1e-05,0.53899]
[1779010488946,46.21,78090.23,46.9,0.00471,1e-05,0.54131]
[1779010494988,46.21,78090.59,46.9,0.00471,1e-05,0.54158]
[1779010500027,46.21,78090.12,46.9,0.00471,1e-05,0.54122]
[1779010505064,46.21,78090.35,46.9,0.00471,1e-05,0.5414]
[1779010515133,46.21,78091.63,46.9,0.00472,1e-05,0.54239]
[1779010521207,46.21,78093.18,46.9,0.00473,1e-05,0.5436]
[1779010526242,46.21,78093.25,46.9,0.00473,1e-05,0.54366]
[1779010533291,46.21,78093.68,46.9,0.00472,1e-05,0.54242]
[1779010538326,46.21,78094.72,46.9,0.00473,1e-05,0.54323]
[1779010543361,46.21,78093.09,46.9,0.00472,1e-05,0.54196]
[1779010549404,46.21,78088.91,46.9,0.00468,1e-05,0.53871]
[1779010554438,46.21,78088.28,46.9,0.00468,1e-05,0.53823]
[1779010564508,46.21,78088.48,46.9,0.00468,1e-05,0.53838]
[1779010569543,46.21,78088.02,46.9,0.00468,1e-05,0.53803]
[1779010582634,46.21,78087.14,46.9,0.00467,1e-05,0.53735]
[1779010592704,46.21,78086.48,46.9,0.00465,1e-05,0.53528]
[1779010597739,46.21,78086.11,46.9,0.00465,1e-05,0.53499]
[1779010603782,46.21,78085.8,46.9,0.00465,1e-05,0.53475]
[1779010609823,46.21,78086.05,46.9,0.00465,1e-05,0.53494]
[1779010617880,46.21,78085.92,46.9,0.00465,1e-05,0.53484]
[1779010623922,46.21,78085.94,46.9,0.00465,1e-05,0.53486]
[1779010631978,46.21,78085.41,46.9,0.00464,1e-05,0.53445]
[1779010638024,46.21,78085.55,46.9,0.00465,1e-05,0.53456]
[1779010647088,46.21,78083.42,46.9,0.00463,1e-05,0.53292]
[1779010658165,46.21,78083.29,46.9,0.00462,1e-05,0.53127]
[1779010663290,46.21,78083.29,46.9,0.00462,1e-05,0.53127]
[1779010670249,46.21,78083.55,46.9,0.00462,1e-05,0.53147]
[1779010675284,46.21,78083.41,46.9,0.00462,1e-05,0.53136]
[1779010681326,46.21,78083.37,46.9,0.00462,1e-05,0.53133]
[1779010689382,46.21,78083.53,46.9,0.00462,1e-05,0.53145]
[1779010694423,46.21,78083.53,46.9,0.00462,1e-05,0.53145]
[1779010699458,46.21,78079.28,46.9,0.00459,1e-05,0.52821]
[1779010704507,46.21,78077.23,46.9,0.00457,1e-05,0.52665]
[1779010710549,46.21,78075.68,46.9,0.00456,1e-05,0.52547]
[1779010715584,46.21,78068.97,46.9,0.0045,1e-05,0.51888]
[1779010720619,46.21,78068.99,46.9,0.0045,1e-05,0.5189]
[1779010725654,46.21,78068.87,46.9,0.0045,1e-05,0.51881]
[1779010728675,46.21,78080.83,46.9,0.00458,1e-05,0.52785]
[1779010733710,46.21,78081.08,46.9,0.00459,1e-05,0.52804]
[1779010738745,46.21,78081.15,46.9,0.00459,1e-05,0.52809]
[1779010743780,46.21,78081.77,46.9,0.00459,1e-05,0.52856]
[1779010748815,46.21,78081.98,46.9,0.00459,1e-05,0.52872]
[1779010753850,46.21,78082.0,46.9,0.00459,1e-05,0.52874]
[1779010758885,46.21,78082.19,46.9,0.00459,1e-05,0.52888]
[1779010764927,46.21,78081.45,46.9,0.00459,1e-05,0.52832]
[1779010771976,46.21,78081.89,46.9,0.00458,1e-05,0.52711]
[1779010777011,46.21,78081.86,46.9,0.00458,1e-05,0.52708]
[1779010787081,46.21,78081.86,46.9,0.00458,1e-05,0.52708]
[1779010792116,46.21,78085.13,46.9,0.0046,1e-05,0.52958]
[1779010797151,46.21,78091.56,46.9,0.00465,1e-05,0.53451]
[1779010800172,46.21,78104.73,46.9,0.00475,1e-05,0.54473]
[1779010805207,46.21,78102.61,46.9,0.00473,1e-05,0.54307]
[1779010812256,46.21,78097.25,46.9,0.00469,1e-05,0.5389]
[1779010818299,46.21,78097.56,46.9,0.0047,1e-05,0.53914]
[1779010824247,46.21,78097.56,46.9,0.0047,1e-05,0.53914]
[1779010829376,46.21,78093.73,46.9,0.00467,1e-05,0.53618]
[1779010834412,46.21,78091.93,46.9,0.00464,1e-05,0.53323]
[1779010841461,46.21,78091.85,46.9,0.00464,1e-05,0.53317]
[1779010851531,46.21,78091.85,46.9,0.00464,1e-05,0.53317]
[1779010860594,46.21,78091.89,46.9,0.00464,1e-05,0.5332]
[1779010867643,46.21,78091.86,46.9,0.00464,1e-05,0.53318]
[1779010872678,46.21,78090.03,46.9,0.00463,1e-05,0.53177]
[1779010882748,46.21,78089.04,46.9,0.00462,1e-05,0.53101]
[1779010887783,46.21,78089.17,46.9,0.00462,1e-05,0.53111]
[1779010892818,46.21,78088.99,46.9,0.00461,1e-05,0.52942]
[1779010898860,46.21,78088.87,46.9,0.0046,1e-05,0.52933]
[1779010906916,46.21,78089.24,46.9,0.00461,1e-05,0.52961]
[1779010909600,46.21,78090.42,46.9,0.00462,1e-05,0.53052]
[1779010909921,46.21,78090.42,46.9,0.00462,1e-05,0.53052]
[1779010923029,46.21,78090.29,46.9,0.00461,1e-05,0.53042]
[1779010936123,46.21,78090.21,46.9,0.00461,1e-05,0.53036]
[1779010944179,46.21,78089.73,46.9,0.00461,1e-05,0.52999]
[1779010952235,46.21,78089.99,46.9,0.0046,1e-05,0.52864]
[1779010957270,46.21,78091.14,46.9,0.00461,1e-05,0.52951]
[1779010964188,46.21,78091.93,46.9,0.00461,1e-05,0.53012]
[1779010969354,46.21,78090.56,46.9,0.0046,1e-05,0.52907]
[1779010975396,46.21,78090.65,46.9,0.0046,1e-05,0.52914]
[1779010980431,46.21,78092.42,46.9,0.00462,1e-05,0.53049]
[1779010985466,46.21,78093.03,46.9,0.00462,1e-05,0.53096]
[1779010994529,46.21,78093.59,46.9,0.00463,1e-05,0.53139]
[1779011000572,46.21,78096.41,46.9,0.00465,1e-05,0.53356]
[1779011012430,46.21,78096.5,46.9,0.00465,1e-05,0.53362]
[1779011019706,46.21,78096.31,46.9,0.00463,1e-05,0.53192]
[1779011024741,46.21,78096.11,46.9,0.00463,1e-05,0.53176]
[1779011029776,46.21,78096.45,46.9,0.00463,1e-05,0.53203]
[1779011031869,46.21,78096.95,46.9,0.00464,1e-05,0.53241]
[1779011037832,46.21,78097.53,46.9,0.00464,1e-05,0.53286]
[1779011042867,46.21,78097.82,46.9,0.00464,1e-05,0.53308]
[1779011054952,46.21,78097.78,46.9,0.00464,1e-05,0.53305]
[1779011065026,46.21,78097.78,46.9,0.00464,1e-05,0.53305]
[1779011075096,46.21,78098.69,46.9,0.00464,1e-05,0.53219]
[1779011080133,46.21,78098.76,46.9,0.00464,1e-05,0.53224]
[1779011085168,46.21,78098.23,46.9,0.00463,1e-05,0.53183]
[1779011091210,46.21,78099.56,46.9,0.00464,1e-05,0.53285]
[1779011096245,46.21,78099.38,46.9,0.00464,1e-05,0.53272]
[1779011101280,46.21,78098.8,46.9,0.00464,1e-05,0.53227]
[1779011106315,46.21,78101.03,46.9,0.00465,1e-05,0.53399]
[1779011118399,46.21,78101.16,46.9,0.00466,1e-05,0.53409]
[1779011123434,46.21,78102.6,46.9,0.00467,1e-05,0.5352]
[1779011128471,46.21,78102.7,46.9,0.00467,1e-05,0.53527]
[1779011133506,46.21,78102.63,46.9,0.00465,1e-05,0.53365]
[1779011138541,46.21,78104.27,46.9,0.00467,1e-05,0.53492]
[1779011145590,46.21,78104.27,46.9,0.00467,1e-05,0.53492]
[1779011150626,46.21,78110.02,46.9,0.00471,1e-05,0.53937]
[1779011155661,46.21,78106.33,46.9,0.00468,1e-05,0.53651]
[1779011168752,46.21,78106.58,46.9,0.00468,1e-05,0.5367]
[1779011174794,46.21,78106.73,46.9,0.00468,1e-05,0.53682]
[1779011180836,46.21,78106.18,46.9,0.00468,1e-05,0.53639]
[1779011187885,46.21,78106.44,46.9,0.00468,1e-05,0.53659]
[1779011198963,46.21,78106.24,46.9,0.00467,1e-05,0.53487]
[1779011203998,46.21,78106.28,46.9,0.00467,1e-05,0.5349]
[1779011213061,46.21,78106.77,46.9,0.00467,1e-05,0.53528]
[1779011219103,46.21,78106.83,46.9,0.00467,1e-05,0.53532]
[1779011224138,46.21,78108.23,46.9,0.00468,1e-05,0.53641]
[1779011233201,46.21,78107.85,46.9,0.00468,1e-05,0.53611]
[1779011238236,46.21,78108.22,46.9,0.00468,1e-05,0.5364]
[1779011243271,46.21,78108.58,46.9,0.00468,1e-05,0.53668]
[1779011250320,46.21,78109.17,46.9,0.00469,1e-05,0.53713]
[1779011255355,46.21,78109.16,46.9,0.00468,1e-05,0.53555]
[1779011261398,46.21,78110.01,46.9,0.00468,1e-05,0.53621]
[1779011266433,46.21,78111.25,46.9,0.00469,1e-05,0.53717]
[1779011271468,46.21,78111.6,46.9,0.00469,1e-05,0.53744]
[1779011276504,46.21,78111.96,46.9,0.0047,1e-05,0.53772]
[1779011281538,46.21,78111.97,46.9,0.0047,1e-05,0.53773]
[1779011286573,46.21,78111.97,46.9,0.0047,1e-05,0.53773]
[1779011291608,46.21,78112.0,46.9,0.0047,1e-05,0.53775]
[1779011300671,46.21,78112.59,46.9,0.0047,1e-05,0.53821]
[1779011306713,46.21,78112.43,46.9,0.0047,1e-05,0.53809]
[1779011311748,46.21,78112.17,46.9,0.00468,1e-05,0.53631]
[1779011317790,46.21,78112.65,46.9,0.00469,1e-05,0.53668]
[1779011328867,46.21,78112.99,46.9,0.00469,1e-05,0.53695]
[1779011333902,46.21,78114.01,46.9,0.0047,1e-05,0.53774]
[1779011338937,46.21,78114.03,46.9,0.0047,1e-05,0.53775]
[1779011345987,46.21,78113.05,46.9,0.00469,1e-05,0.53699]
[1779011351022,46.21,78112.8,46.9,0.00469,1e-05,0.5368]
[1779011358071,46.21,78114.79,46.9,0.0047,1e-05,0.53834]
[1779011365120,46.21,78114.87,46.9,0.0047,1e-05,0.5384]
[1779011372169,46.21,78118.63,46.9,0.00472,1e-05,0.53975]
[1779011381232,46.21,78120.07,46.9,0.00473,1e-05,0.54087]
[1779011386267,46.21,78120.21,46.9,0.00473,1e-05,0.54098]
[1779011391302,46.21,78121.43,46.9,0.00474,1e-05,0.54193]
[1779011396337,46.21,78121.36,46.9,0.00474,1e-05,0.54187]
[1779011402379,46.21,78121.91,46.9,0.00474,1e-05,0.5423]
[1779011408421,46.21,78122.29,46.9,0.00475,1e-05,0.5426]
[1779011420505,46.21,78122.8,46.9,0.00475,1e-05,0.543]
[1779011426547,46.21,78122.89,46.9,0.00475,1e-05,0.54307]
[1779011432589,46.21,78123.17,46.9,0.00474,1e-05,0.5417]
[1779011437624,46.21,78123.44,46.9,0.00474,1e-05,0.54191]
[1779011442659,46.21,78123.39,46.9,0.00474,1e-05,0.54187]
[1779011452753,46.21,78123.39,46.9,0.00474,1e-05,0.54187]
[1779011458796,46.21,78126.02,46.9,0.00476,1e-05,0.54393]
[1779011463830,46.21,78135.92,46.9,0.00484,1e-05,0.55174]
[1779011468865,46.21,78135.64,46.9,0.00484,1e-05,0.55151]
[1779011473900,46.21,78135.71,46.9,0.00484,1e-05,0.55157]
[1779011478935,46.21,78135.96,46.9,0.00484,1e-05,0.55177]
[1779011487998,46.21,78136.52,46.9,0.00484,1e-05,0.55221]
[1779011493034,46.21,78140.96,46.9,0.00486,1e-05,0.55413]
[1779011498069,46.21,78141.91,46.9,0.00487,1e-05,0.55489]
[1779011504111,46.21,78141.73,46.9,0.00487,1e-05,0.55474]
[1779011509146,46.21,78141.95,46.9,0.00487,1e-05,0.55492]
[1779011514181,46.21,78141.9,46.9,0.00487,1e-05,0.55488]
[1779011520605,46.21,78144.24,46.9,0.00489,1e-05,0.55675]
[1779011521635,46.21,78144.28,46.9,0.00489,1e-05,0.55678]
[1779011530293,46.21,78145.97,46.9,0.0049,1e-05,0.55813]
[1779011536335,46.21,78145.73,46.9,0.0049,1e-05,0.55794]
[1779011541370,46.21,78153.89,46.9,0.00497,1e-05,0.56451]
[1779011546405,46.21,78152.5,46.9,0.00495,1e-05,0.56338]
[1779011552447,46.21,78153.41,46.9,0.00495,1e-05,0.56248]
[1779011557482,46.21,78154.59,46.9,0.00496,1e-05,0.56344]
[1779011562517,46.21,78156.37,46.9,0.00497,1e-05,0.56488]
[1779011567552,46.21,78158.25,46.9,0.00499,1e-05,0.5664]
[1779011573595,46.21,78157.74,46.9,0.00498,1e-05,0.56599]
[1779011581650,46.21,78158.58,46.9,0.00499,1e-05,0.56667]
[1779011586685,46.21,78159.84,46.9,0.005,1e-05,0.56769]
[1779011591720,46.21,78162.98,46.9,0.00502,1e-05,0.57025]
[1779011596755,46.21,78164.02,46.9,0.00503,1e-05,0.5711]
[1779011601790,46.21,78163.87,46.9,0.00503,1e-05,0.57098]
[1779011612869,46.21,78163.77,46.9,0.00502,1e-05,0.56924]
[1779011620925,46.21,78164.1,46.9,0.00502,1e-05,0.56951]
[1779011626967,46.21,78164.83,46.9,0.00502,1e-05,0.57011]
[1779011632004,46.21,78164.61,46.9,0.00502,1e-05,0.56993]
[1779011637042,46.21,78163.98,46.9,0.00502,1e-05,0.56941]
[1779011642077,46.21,78160.2,46.9,0.00499,1e-05,0.56634]
[1779011647115,46.21,78156.0,46.9,0.00495,1e-05,0.56294]
[1779011652150,46.21,78157.67,46.9,0.00497,1e-05,0.56429]
[1779011659199,46.21,78156.28,46.9,0.00496,1e-05,0.56316]
[1779011664234,46.21,78154.86,46.9,0.00494,1e-05,0.56202]
[1779011669269,46.21,78157.91,46.9,0.00497,1e-05,0.56448]
[1779011674305,46.21,78161.89,46.9,0.00499,1e-05,0.56607]
[1779011679340,46.21,78162.95,46.9,0.00499,1e-05,0.56693]
[1779011684375,46.21,78167.64,46.9,0.00503,1e-05,0.57075]
[1779011688403,46.21,78178.93,46.9,0.00512,1e-05,0.58004]
[1779011692431,46.21,78189.66,46.9,0.00521,1e-05,0.58898]
[1779011698473,46.21,78193.95,46.9,0.00525,1e-05,0.59259]
[1779011703508,46.21,78195.27,46.9,0.00526,1e-05,0.59371]
[1779011708543,46.21,78192.92,46.9,0.00524,1e-05,0.59172]
[1779011713578,46.21,78193.06,46.9,0.00524,1e-05,0.59184]
[1779011718613,46.21,78193.07,46.9,0.00524,1e-05,0.59185]
[1779011726669,46.21,78193.05,46.9,0.00524,1e-05,0.59183]
[1779011731704,46.21,78192.81,46.9,0.00522,1e-05,0.58993]
[1779011736739,46.21,78192.41,46.9,0.00522,1e-05,0.5896]
[1779011741774,46.21,78186.88,46.9,0.00517,1e-05,0.58497]
[1779011746809,46.21,78186.67,46.9,0.00517,1e-05,0.58479]
[1779011751844,46.21,78188.38,46.9,0.00519,1e-05,0.58622]
[1779011756879,46.21,78195.98,46.9,0.00525,1e-05,0.5926]
[1779011761916,46.21,78201.52,46.9,0.0053,1e-05,0.59729]
[1779011767958,46.21,78201.0,46.9,0.00529,1e-05,0.59685]
[1779011778030,46.21,78200.85,46.9,0.00529,1e-05,0.59672]
[1779011783065,46.21,78201.46,46.9,0.00529,1e-05,0.59724]
[1779011788100,46.21,78200.12,46.9,0.00528,1e-05,0.5961]
[1779011794142,46.21,78201.03,46.9,0.00528,1e-05,0.59517]
[1779011797164,46.21,78220.59,46.9,0.00544,1e-05,0.61193]
[1779011802199,46.21,78232.08,46.9,0.00554,1e-05,0.62196]
[1779011806227,46.21,78242.6,46.9,0.00563,1e-05,0.63126]
[1779011811267,46.21,78238.87,46.9,0.0056,1e-05,0.62795]
[1779011816302,46.21,78234.5,46.9,0.00556,1e-05,0.62409]
[1779011821341,46.21,78230.88,46.9,0.00553,1e-05,0.6209]
[1779011826376,46.21,78224.06,46.9,0.00547,1e-05,0.61494]
[1779011832418,46.21,78219.67,46.9,0.00543,1e-05,0.61113]
[1779011835439,46.21,78237.89,46.9,0.00559,1e-05,0.62708]
[1779011839467,46.21,78249.3,46.9,0.00569,1e-05,0.63725]
[1779011844504,46.21,78251.02,46.9,0.00571,1e-05,0.63879]
[1779011849538,46.21,78253.09,46.9,0.00573,1e-05,0.64065]
[1779011854573,46.21,78263.21,46.9,0.0058,1e-05,0.64801]
[1779011859608,46.21,78265.61,46.9,0.00583,1e-05,0.65019]
[1779011864643,46.21,78267.25,46.9,0.00584,1e-05,0.65169]
[1779011869679,46.21,78265.52,46.9,0.00583,1e-05,0.65011]
[1779011874716,46.21,78266.48,46.9,0.00583,1e-05,0.65099]
[1779011879751,46.21,78267.34,46.9,0.00584,1e-05,0.65177]
[1779011884786,46.21,78263.19,46.9,0.0058,1e-05,0.64799]
[1779011890255,46.21,78256.37,46.9,0.00574,1e-05,0.64181]
[1779011899891,46.21,78249.93,46.9,0.00568,1e-05,0.63602]
[1779011904926,46.21,78249.1,46.9,0.00568,1e-05,0.63527]
[1779011909961,46.21,78248.68,46.9,0.00567,1e-05,0.6349]
[1779011913661,46.21,78248.46,46.9,0.00566,1e-05,0.63291]
[1779011919024,46.21,78248.12,46.9,0.00565,1e-05,0.63261]
[1779011924059,46.21,78247.68,46.9,0.00565,1e-05,0.63221]
[1779011929094,46.21,78248.11,46.9,0.00565,1e-05,0.6326]
[1779011934129,46.21,78247.7,46.9,0.00565,1e-05,0.63223]
[1779011937030,46.21,78247.71,46.9,0.00565,1e-05,0.63224]
[1779011942185,46.21,78248.89,46.9,0.00566,1e-05,0.63329]
[1779011947220,46.21,78248.95,46.9,0.00566,1e-05,0.63335]
[1779011952255,46.21,78245.86,46.9,0.00563,1e-05,0.63059]
[1779011957290,46.21,78237.43,46.9,0.00556,1e-05,0.62313]
[1779011962325,46.21,78230.18,46.9,0.00549,1e-05,0.61677]
[1779011967360,46.21,78229.54,46.9,0.00549,1e-05,0.61621]
[1779011967406,46.21,78229.54,46.9,0.00549,1e-05,0.61621]
[1779011973402,46.21,78226.5,46.9,0.00545,1e-05,0.61182]
[1779011978437,46.21,78226.8,46.9,0.00545,1e-05,0.61208]
[1779011979420,46.21,78226.8,46.9,0.00545,1e-05,0.61208]
[1779011984479,46.21,78226.93,46.9,0.00545,1e-05,0.61219]
[1779011989514,46.21,78226.99,46.9,0.00545,1e-05,0.61224]
[1779011994549,46.21,78226.95,46.9,0.00545,1e-05,0.61221]
[1779011996537,46.21,78226.97,46.9,0.00545,1e-05,0.61222]
[1779012001598,46.21,78224.98,46.9,0.00543,1e-05,0.6105]
[1779012008648,46.21,78228.18,46.9,0.00546,1e-05,0.61327]
[1779012013560,46.21,78228.48,46.9,0.00546,1e-05,0.61354]
[1779012024761,46.21,78228.24,46.9,0.00546,1e-05,0.61333]
[1779012029796,46.21,78231.1,46.9,0.00549,1e-05,0.61582]
[1779012030564,46.21,78231.1,46.9,0.00549,1e-05,0.61582]
[1779012035839,46.21,78231.75,46.9,0.00548,1e-05,0.61463]
[1779012040873,46.21,78234.57,46.9,0.0055,1e-05,0.61709]
[1779012045908,46.21,78232.77,46.9,0.00549,1e-05,0.61552]
[1779012046489,46.21,78232.77,46.9,0.00549,1e-05,0.61552]
[1779012052957,46.21,78231.08,46.9,0.00547,1e-05,0.61404]
[1779012057992,46.21,78226.32,46.9,0.00543,1e-05,0.60991]
[1779012062972,46.21,78226.16,46.9,0.00543,1e-05,0.60977]
[1779012068067,46.21,78234.47,46.9,0.0055,1e-05,0.617]
[1779012074109,46.21,78234.31,46.9,0.0055,1e-05,0.61686]
[1779012079144,46.21,78234.22,46.9,0.0055,1e-05,0.61678]
[1779012080014,46.21,78234.22,46.9,0.0055,1e-05,0.61678]
[1779012085186,46.21,78234.51,46.9,0.0055,1e-05,0.61704]
[1779012090221,46.21,78234.75,46.9,0.0055,1e-05,0.61725]
[1779012095256,46.21,78235.1,46.9,0.00549,1e-05,0.61579]
[1779012097205,46.21,78235.56,46.9,0.0055,1e-05,0.6162]
[1779012102305,46.21,78231.88,46.9,0.00546,1e-05,0.61299]
[1779012108347,46.21,78231.99,46.9,0.00546,1e-05,0.61308]
[1779012114255,46.21,78231.98,46.9,0.00546,1e-05,0.61308]
[1779012119424,46.21,78231.62,46.9,0.00546,1e-05,0.61276]
[1779012124459,46.21,78231.47,46.9,0.00546,1e-05,0.61263]
[1779012129494,46.21,78231.71,46.9,0.00546,1e-05,0.61284]
[1779012131284,46.21,78231.64,46.9,0.00546,1e-05,0.61278]
[1779012131601,46.21,78231.16,46.9,0.00546,1e-05,0.61236]
[1779012131916,46.21,78231.16,46.9,0.00546,1e-05,0.61236]
[1779012141578,46.21,78231.74,46.9,0.00546,1e-05,0.61287]
[1779012147620,46.21,78231.56,46.9,0.00546,1e-05,0.61271]
[1779012152655,46.21,78233.12,46.9,0.00546,1e-05,0.61231]
[1779012159604,46.21,78238.78,46.9,0.00551,1e-05,0.61725]
[1779012161718,46.21,78250.98,46.9,0.00562,1e-05,0.628]
[1779012166753,46.21,78253.74,46.9,0.00564,1e-05,0.63045]
[1779012171788,46.21,78260.79,46.9,0.0057,1e-05,0.63676]
[1779012172618,46.21,78260.79,46.9,0.0057,1e-05,0.63676]
[1779012177834,46.21,78259.52,46.9,0.00569,1e-05,0.63562]
[1779012182869,46.21,78260.19,46.9,0.0057,1e-05,0.63622]
[1779012187904,46.21,78252.3,46.9,0.00563,1e-05,0.62917]
[1779012193638,46.21,78252.3,46.9,0.00563,1e-05,0.62917]
[1779012198996,46.21,78252.16,46.9,0.00563,1e-05,0.62905]
[1779012204031,46.21,78242.51,46.9,0.00554,1e-05,0.62052]
[1779012209066,46.21,78242.51,46.9,0.00554,1e-05,0.62052]
[1779012214101,46.21,78242.39,46.9,0.00552,1e-05,0.61865]
[1779012219136,46.21,78242.57,46.9,0.00553,1e-05,0.6188]
[1779012224171,46.21,78247.23,46.9,0.00557,1e-05,0.6229]
[1779012231220,46.21,78248.64,46.9,0.00558,1e-05,0.62415]
[1779012236255,46.21,78250.84,46.9,0.0056,1e-05,0.62609]
[1779012241290,46.21,78258.83,46.9,0.00567,1e-05,0.6332]
[1779012246300,46.21,78256.13,46.9,0.00565,1e-05,0.63079]
[1779012246708,46.21,78256.44,46.9,0.00565,1e-05,0.63107]
[1779012252367,46.21,78264.59,46.9,0.00572,1e-05,0.63837]
[1779012257403,46.21,78268.4,46.9,0.00576,1e-05,0.64181]
[1779012259417,46.21,78279.24,46.9,0.00585,1e-05,0.65167]
[1779012264452,46.21,78278.84,46.9,0.00585,1e-05,0.65131]
[1779012269487,46.21,78284.51,46.9,0.0059,1e-05,0.65651]
[1779012274525,46.21,78288.54,46.9,0.00592,1e-05,0.65838]
[1779012279560,46.21,78297.32,46.9,0.00601,1e-05,0.66654]
[1779012284595,46.21,78298.52,46.9,0.00602,1e-05,0.66766]
[1779012287616,46.21,78310.28,46.9,0.00613,1e-05,0.67873]
[1779012292652,46.21,78309.65,46.9,0.00612,1e-05,0.67813]
[1779012295673,46.21,78297.87,46.9,0.00601,1e-05,0.66705]
[1779012300709,46.21,78293.23,46.9,0.00597,1e-05,0.66273]
[1779012305744,46.21,78280.83,46.9,0.00585,1e-05,0.65129]
[1779012305767,46.21,78280.83,46.9,0.00585,1e-05,0.65129]
[1779012306752,46.21,78268.16,46.9,0.00574,1e-05,0.63978]
[1779012309283,46.21,78264.12,46.9,0.0057,1e-05,0.63614]
[1779012314594,46.21,78265.95,46.9,0.00572,1e-05,0.63779]
[1779012314875,46.21,78266.42,46.9,0.00572,1e-05,0.63821]
[1779012320850,46.21,78270.27,46.9,0.00576,1e-05,0.64168]
[1779012325885,46.21,78269.51,46.9,0.00575,1e-05,0.641]
[1779012329483,46.21,78261.36,46.9,0.00568,1e-05,0.63367]
[1779012334948,46.21,78260.19,46.9,0.00565,1e-05,0.63082]
[1779012339983,46.21,78269.55,46.9,0.00573,1e-05,0.63922]
[1779012345019,46.21,78269.4,46.9,0.00573,1e-05,0.63908]
[1779012350054,46.21,78269.4,46.9,0.00573,1e-05,0.63908]
[1779012356096,46.21,78266.53,46.9,0.00571,1e-05,0.6365]
[1779012359613,46.21,78265.3,46.9,0.0057,1e-05,0.6354]
[1779012362804,46.21,78259.75,46.9,0.00565,1e-05,0.63043]
[1779012363577,46.21,78259.32,46.9,0.00564,1e-05,0.63005]
[1779012366545,46.21,78258.63,46.9,0.00564,1e-05,0.62943]
[1779012372208,46.21,78258.53,46.9,0.00564,1e-05,0.62935]
[1779012377244,46.21,78258.3,46.9,0.00563,1e-05,0.62914]
[1779012382279,46.21,78258.31,46.9,0.00563,1e-05,0.62915]
[1779012384709,46.21,78258.55,46.9,0.00564,1e-05,0.62936]
[1779012390335,46.21,78265.18,46.9,0.0057,1e-05,0.63529]
[1779012395371,46.21,78276.45,46.9,0.00578,1e-05,0.64364]
[1779012400407,46.21,78276.43,46.9,0.00578,1e-05,0.64362]
[1779012405442,46.21,78275.7,46.9,0.00577,1e-05,0.64296]
[1779012410478,46.21,78277.28,46.9,0.00579,1e-05,0.6444]
[1779012414947,46.21,78278.46,46.9,0.0058,1e-05,0.64547]
[1779012415313,46.21,78278.46,46.9,0.0058,1e-05,0.64547]
[1779012419327,46.21,78280.88,46.9,0.00582,1e-05,0.64767]
[1779012424575,46.21,78281.01,46.9,0.00582,1e-05,0.64779]
[1779012429610,46.21,78284.26,46.9,0.00585,1e-05,0.65076]
[1779012434645,46.21,78286.03,46.9,0.00587,1e-05,0.65238]
[1779012439680,46.21,78285.44,46.9,0.00586,1e-05,0.65184]
[1779012440445,46.21,78285.44,46.9,0.00586,1e-05,0.65184]
[1779012441911,46.21,78286.72,46.9,0.00588,1e-05,0.65302]
[1779012447736,46.21,78282.36,46.9,0.00584,1e-05,0.64902]
[1779012452771,46.21,78299.63,46.9,0.00598,1e-05,0.66309]
[1779012457806,46.21,78306.31,46.9,0.00604,1e-05,0.66933]
[1779012461834,46.21,78318.94,46.9,0.00616,1e-05,0.68126]
[1779012466870,46.21,78327.16,46.9,0.00624,1e-05,0.68912]
[1779012471905,46.21,78325.75,46.9,0.00623,1e-05,0.68777]
[1779012476940,46.21,78325.93,46.9,0.00623,1e-05,0.68794]
[1779012481976,46.21,78327.1,46.9,0.00624,1e-05,0.68907]
[1779012487011,46.21,78326.72,46.9,0.00624,1e-05,0.6887]
[1779012492057,46.21,78320.14,46.9,0.00617,1e-05,0.68241]
[1779012497092,46.21,78320.03,46.9,0.00617,1e-05,0.6823]
[1779012502127,46.21,78314.63,46.9,0.00612,1e-05,0.67717]
[1779012507162,46.21,78318.97,46.9,0.00616,1e-05,0.68129]
[1779012512200,46.21,78319.34,46.9,0.00615,1e-05,0.67974]
[1779012517234,46.21,78325.32,46.9,0.00621,1e-05,0.68545]
[1779012522269,46.21,78333.72,46.9,0.00629,1e-05,0.69352]
[1779012527305,46.21,78333.98,46.9,0.00629,1e-05,0.69377]
[1779012532340,46.21,78337.61,46.9,0.00633,1e-05,0.69729]
[1779012537375,46.21,78336.39,46.9,0.00632,1e-05,0.69611]
[1779012544425,46.21,78336.78,46.9,0.00632,1e-05,0.69648]
[1779012549460,46.21,78336.08,46.9,0.00631,1e-05,0.6958]
[1779012554495,46.21,78336.13,46.9,0.00631,1e-05,0.69585]
[1779012559530,46.21,78336.64,46.9,0.00632,1e-05,0.69635]
[1779012564565,46.21,78335.46,46.9,0.00631,1e-05,0.6952]
[1779012570608,46.21,78333.78,46.9,0.00629,1e-05,0.69358]
[1779012575643,46.21,78334.18,46.9,0.00628,1e-05,0.69204]
[1779012580678,46.21,78334.31,46.9,0.00628,1e-05,0.69217]
[1779012586720,46.21,78334.57,46.9,0.00628,1e-05,0.69242]
[1779012593769,46.21,78334.05,46.9,0.00628,1e-05,0.69191]
[1779012598804,46.21,78336.07,46.9,0.0063,1e-05,0.69387]
[1779012603841,46.21,78338.36,46.9,0.00632,1e-05,0.69608]
[1779012607931,46.21,78353.65,46.9,0.00647,1e-05,0.71104]
[1779012608878,46.21,78367.65,46.9,0.00661,1e-05,0.72496]
[1779012613913,46.21,78377.62,46.9,0.00671,1e-05,0.73502]
[1779012618948,46.21,78384.58,46.9,0.00679,1e-05,0.7421]
[1779012623983,46.21,78387.06,46.9,0.00681,1e-05,0.74464]
[1779012624128,46.21,78387.06,46.9,0.00681,1e-05,0.74464]
[1779012630030,46.21,78383.68,46.9,0.00678,1e-05,0.74118]
[1779012635066,46.21,78386.64,46.9,0.00679,1e-05,0.74218]
[1779012640108,46.21,78385.68,46.9,0.00678,1e-05,0.7412]
[1779012645143,46.21,78386.04,46.9,0.00678,1e-05,0.74157]
[1779012650178,46.21,78380.67,46.9,0.00673,1e-05,0.7361]
[1779012655213,46.21,78374.57,46.9,0.00667,1e-05,0.72992]
[1779012660248,46.21,78364.68,46.9,0.00656,1e-05,0.72]
[1779012664276,46.21,78351.6,46.9,0.00643,1e-05,0.70706]
[1779012669311,46.21,78345.74,46.9,0.00637,1e-05,0.70132]
[1779012674346,46.21,78348.52,46.9,0.0064,1e-05,0.70404]
[1779012679381,46.21,78359.79,46.9,0.00651,1e-05,0.71514]
[1779012684416,46.21,78357.1,46.9,0.00649,1e-05,0.71248]
[1779012689451,46.21,78357.98,46.9,0.0065,1e-05,0.71335]
[1779012694486,46.21,78363.93,46.9,0.00654,1e-05,0.71728]
[1779012699521,46.21,78366.48,46.9,0.00656,1e-05,0.71982]
[1779012704556,46.21,78370.91,46.9,0.00661,1e-05,0.72425]
[1779012709594,46.21,78380.37,46.9,0.00671,1e-05,0.73378]
[1779012714631,46.21,78385.72,46.9,0.00676,1e-05,0.73922]
[1779012719666,46.21,78391.07,46.9,0.00682,1e-05,0.74469]
[1779012724701,46.21,78395.7,46.9,0.00687,1e-05,0.74945]
[1779012729736,46.21,78398.07,46.9,0.00689,1e-05,0.7519]
[1779012734773,46.21,78416.91,46.9,0.0071,1e-05,0.7716]
[1779012736122,46.21,78427.69,46.9,0.00722,1e-05,0.78305]
[1779012741822,46.21,78432.81,46.9,0.00727,1e-05,0.78855]
[1779012742602,46.21,78432.81,46.9,0.00727,1e-05,0.78855]
[1779012743636,46.21,78433.03,46.9,0.00727,1e-05,0.78878]
[1779012746857,46.21,78447.52,46.9,0.00744,1e-05,0.8045]
[1779012747864,46.21,78458.88,46.9,0.00757,1e-05,0.817]
[1779012749878,46.21,78469.56,46.9,0.00769,1e-05,0.8289]
[1779012754915,46.21,78472.15,46.9,0.0077,1e-05,0.82961]
[1779012759961,46.21,78483.65,46.9,0.00784,1e-05,0.8426]
[1779012765268,46.21,78492.92,46.9,0.00795,1e-05,0.85319]
[1779012769586,46.21,78474.26,46.9,0.00773,1e-05,0.83198]
[1779012774063,46.21,78453.98,46.9,0.00749,1e-05,0.80943]
[1779012777086,46.21,78469.19,46.9,0.00767,1e-05,0.8263]
[1779012778093,46.21,78482.2,46.9,0.00782,1e-05,0.84095]
[1779012783128,46.21,78493.86,46.9,0.00796,1e-05,0.85427]
[1779012785413,46.21,78496.97,46.9,0.008,1e-05,0.85785]
[1779012791187,46.21,78490.26,46.9,0.00792,1e-05,0.85014]
[1779012794208,46.21,78479.58,46.9,0.00779,1e-05,0.83798]
[1779012797510,46.21,78486.48,46.9,0.00787,1e-05,0.84582]
[1779012807066,46.21,78471.35,46.9,0.00769,1e-05,0.82872]
[1779012808431,46.21,78466.12,46.9,0.00763,1e-05,0.82287]
[1779012811630,46.21,78453.49,46.9,0.00747,1e-05,0.80673]
[1779012817373,46.21,78461.86,46.9,0.00756,1e-05,0.81596]
[1779012822408,46.21,78458.67,46.9,0.00753,1e-05,0.81243]
[1779012827443,46.21,78453.57,46.9,0.00747,1e-05,0.80682]
[1779012832478,46.21,78455.2,46.9,0.00749,1e-05,0.80861]
[1779012837513,46.21,78454.02,46.9,0.00747,1e-05,0.80732]
[1779012842551,46.21,78453.12,46.9,0.00746,1e-05,0.80633]
[1779012847022,46.21,78453.45,46.9,0.00747,1e-05,0.80669]
[1779012853628,46.21,78452.15,46.9,0.00745,1e-05,0.80527]
[1779012858663,46.21,78439.89,46.9,0.00731,1e-05,0.79193]
[1779012863698,46.21,78434.87,46.9,0.00726,1e-05,0.78653]
[1779012868733,46.21,78427.99,46.9,0.00718,1e-05,0.77916]
[1779012873768,46.21,78427.75,46.9,0.00716,1e-05,0.77681]
[1779012878803,46.21,78425.51,46.9,0.00713,1e-05,0.77443]
[1779012883839,46.21,78425.77,46.9,0.00714,1e-05,0.7747]
[1779012888878,46.21,78427.91,46.9,0.00716,1e-05,0.77698]
[1779012893721,46.21,78431.65,46.9,0.0072,1e-05,0.78096]
[1779012898949,46.21,78424.79,46.9,0.00713,1e-05,0.77367]
[1779012904991,46.21,78420.17,46.9,0.00708,1e-05,0.76878]
[1779012910026,46.21,78423.73,46.9,0.00712,1e-05,0.77254]
[1779012915061,46.21,78423.47,46.9,0.00711,1e-05,0.77227]
[1779012920096,46.21,78425.93,46.9,0.00714,1e-05,0.77487]
[1779012925131,46.21,78429.11,46.9,0.00717,1e-05,0.77825]
[1779012930166,46.21,78432.94,46.9,0.00722,1e-05,0.78234]
[1779012935201,46.21,78438.44,46.9,0.00726,1e-05,0.78612]
[1779012940237,46.21,78438.73,46.9,0.00726,1e-05,0.78643]
[1779012945287,46.21,78439.73,46.9,0.00727,1e-05,0.78751]
[1779012950322,46.21,78440.48,46.9,0.00728,1e-05,0.78832]
[1779012955357,46.21,78436.41,46.9,0.00724,1e-05,0.78395]
[1779012955920,46.21,78436.41,46.9,0.00724,1e-05,0.78395]
[1779012961399,46.21,78436.75,46.9,0.00724,1e-05,0.78431]
[1779012966434,46.21,78437.29,46.9,0.00725,1e-05,0.78489]
[1779012969456,46.21,78425.3,46.9,0.00711,1e-05,0.77211]
[1779012970960,46.21,78417.0,46.9,0.00702,1e-05,0.76337]
[1779012971445,46.21,78417.0,46.9,0.00702,1e-05,0.76337]
[1779012972195,46.21,78410.87,46.9,0.00696,1e-05,0.75696]
[1779012977396,46.21,78410.37,46.9,0.00695,1e-05,0.75644]
[1779012982661,46.21,78404.96,46.9,0.00689,1e-05,0.75083]
[1779012988590,46.21,78392.71,46.9,0.00676,1e-05,0.73825]
[1779012993625,46.21,78389.64,46.9,0.00671,1e-05,0.73311]
[1779012998662,46.21,78387.68,46.9,0.00669,1e-05,0.73112]
[1779013003701,46.21,78388.85,46.9,0.00671,1e-05,0.73231]
[1779013008738,46.21,78390.91,46.9,0.00673,1e-05,0.7344]
[1779013013774,46.21,78392.33,46.9,0.00674,1e-05,0.73584]
[1779013018810,46.21,78390.36,46.9,0.00672,1e-05,0.73384]
[1779013023845,46.21,78391.9,46.9,0.00674,1e-05,0.7354]
[1779013028880,46.21,78394.79,46.9,0.00677,1e-05,0.73835]
[1779013033915,46.21,78389.66,46.9,0.00671,1e-05,0.73313]
[1779013038950,46.21,78380.55,46.9,0.00662,1e-05,0.72394]
[1779013041595,46.21,78379.5,46.9,0.00661,1e-05,0.72289]
[1779013042364,46.21,78379.5,46.9,0.00661,1e-05,0.72289]
[1779013042386,46.21,78400.29,46.9,0.00683,1e-05,0.74398]
[1779013043337,46.21,78416.19,46.9,0.007,1e-05,0.76045]
[1779013049020,46.21,78419.76,46.9,0.00703,1e-05,0.76419]
[1779013053048,46.21,78439.61,46.9,0.00723,1e-05,0.78314]
[1779013058083,46.21,78442.76,46.9,0.00727,1e-05,0.78652]
[1779013063118,46.21,78441.36,46.9,0.00725,1e-05,0.78502]
[1779013068162,46.21,78440.53,46.9,0.00724,1e-05,0.78413]
[1779013074204,46.21,78439.53,46.9,0.00723,1e-05,0.78306]
[1779013079240,46.21,78428.53,46.9,0.00711,1e-05,0.77135]
[1779013084274,46.21,78423.48,46.9,0.00706,1e-05,0.76602]
[1779013089309,46.21,78431.13,46.9,0.00714,1e-05,0.7741]
[1779013094344,46.21,78428.88,46.9,0.00712,1e-05,0.77172]
[1779013099379,46.21,78428.44,46.9,0.00711,1e-05,0.77125]
[1779013104414,46.21,78428.59,46.9,0.00711,1e-05,0.77141]
[1779013109449,46.21,78424.35,46.9,0.00707,1e-05,0.76693]
[1779013114484,46.21,78422.63,46.9,0.00703,1e-05,0.76304]
[1779013119519,46.21,78422.07,46.9,0.00702,1e-05,0.76246]
[1779013124554,46.21,78426.98,46.9,0.00708,1e-05,0.76762]
[1779013129589,46.21,78428.47,46.9,0.00709,1e-05,0.76919]
[1779013134624,46.21,78429.33,46.9,0.0071,1e-05,0.7701]
[1779013139659,46.21,78429.33,46.9,0.0071,1e-05,0.7701]
[1779013144695,46.21,78428.67,46.9,0.00709,1e-05,0.7694]
[1779013149730,46.21,78430.0,46.9,0.00711,1e-05,0.77081]
[1779013154766,46.21,78429.88,46.9,0.00711,1e-05,0.77068]
[1779013164836,46.21,78429.68,46.9,0.00711,1e-05,0.77047]
[1779013169871,46.21,78428.17,46.9,0.00709,1e-05,0.76887]
[1779013174906,46.21,78424.7,46.9,0.00703,1e-05,0.76314]
[1779013176621,46.21,78424.7,46.9,0.00703,1e-05,0.76314]
[1779013176920,46.21,78413.19,46.9,0.00691,1e-05,0.75114]
[1779013181955,46.21,78403.75,46.9,0.00681,1e-05,0.74141]
[1779013189004,46.21,78402.29,46.9,0.00679,1e-05,0.73992]
[1779013194040,46.21,78410.64,46.9,0.00688,1e-05,0.7485]
[1779013199075,46.21,78405.29,46.9,0.00682,1e-05,0.74299]
[1779013204110,46.21,78401.89,46.9,0.00679,1e-05,0.73951]
[1779013209145,46.21,78406.96,46.9,0.00684,1e-05,0.74471]
[1779013214180,46.21,78417.5,46.9,0.00695,1e-05,0.75561]
[1779013219215,46.21,78416.56,46.9,0.00694,1e-05,0.75463]
[1779013224250,46.21,78410.37,46.9,0.00688,1e-05,0.74822]
[1779013229285,46.21,78414.87,46.9,0.00693,1e-05,0.75288]
[1779013234320,46.21,78415.04,46.9,0.00691,1e-05,0.751]
[1779013239355,46.21,78415.3,46.9,0.00691,1e-05,0.75127]
[1779013246406,46.21,78414.63,46.9,0.00691,1e-05,0.75057]
[1779013251442,46.21,78414.97,46.9,0.00691,1e-05,0.75092]
[1779013256478,46.21,78413.52,46.9,0.00689,1e-05,0.74942]
[1779013261513,46.21,78413.15,46.9,0.00689,1e-05,0.74904]
[1779013266548,46.21,78408.44,46.9,0.00684,1e-05,0.74418]
[1779013271584,46.21,78406.77,46.9,0.00682,1e-05,0.74247]
[1779013276618,46.21,78405.27,46.9,0.00681,1e-05,0.74093]
[1779013281653,46.21,78402.22,46.9,0.00677,1e-05,0.73781]
[1779013286697,46.21,78407.31,46.9,0.00683,1e-05,0.74302]
[1779013291732,46.21,78408.46,46.9,0.00682,1e-05,0.74216]
[1779013297774,46.21,78408.03,46.9,0.00682,1e-05,0.74172]
[1779013302809,46.21,78401.76,46.9,0.00675,1e-05,0.73531]
[1779013307844,46.21,78403.07,46.9,0.00676,1e-05,0.73665]
[1779013312882,46.21,78402.24,46.9,0.00676,1e-05,0.7358]
[1779013317918,46.21,78392.77,46.9,0.00666,1e-05,0.72621]
[1779013322953,46.21,78400.69,46.9,0.00674,1e-05,0.73423]
[1779013327988,46.21,78405.48,46.9,0.00679,1e-05,0.73911]
[1779013333023,46.21,78406.45,46.9,0.0068,1e-05,0.7401]
[1779013338058,46.21,78411.31,46.9,0.00685,1e-05,0.74509]
[1779013343094,46.21,78421.76,46.9,0.00696,1e-05,0.75591]
[1779013346923,46.21,78422.11,46.9,0.00697,1e-05,0.75628]
[1779013353601,46.21,78421.68,46.9,0.00694,1e-05,0.75376]
[1779013354621,46.21,78422.18,46.9,0.00695,1e-05,0.75428]
[1779013360214,46.21,78427.33,46.9,0.007,1e-05,0.75966]
[1779013365249,46.21,78428.42,46.9,0.00702,1e-05,0.7608]
[1779013370284,46.21,78428.7,46.9,0.00702,1e-05,0.76109]
[1779013375319,46.21,78427.55,46.9,0.00701,1e-05,0.75989]
[1779013380354,46.21,78426.79,46.9,0.007,1e-05,0.75909]
[1779013385389,46.21,78426.31,46.9,0.00699,1e-05,0.75859]
[1779013390424,46.21,78428.0,46.9,0.00701,1e-05,0.76036]
[1779013395461,46.21,78427.82,46.9,0.00701,1e-05,0.76017]
[1779013400496,46.21,78431.53,46.9,0.00705,1e-05,0.76406]
[1779013406538,46.21,78434.82,46.9,0.00709,1e-05,0.76753]
[1779013411573,46.21,78435.32,46.9,0.00707,1e-05,0.76596]
[1779013417616,46.21,78434.98,46.9,0.00707,1e-05,0.7656]
[1779013422651,46.21,78435.0,46.9,0.00707,1e-05,0.76563]
[1779013427686,46.21,78444.77,46.9,0.00718,1e-05,0.77598]
[1779013432721,46.21,78446.41,46.9,0.0072,1e-05,0.77772]
[1779013437756,46.21,78448.69,46.9,0.00722,1e-05,0.78016]
[1779013442791,46.21,78463.13,46.9,0.00738,1e-05,0.79574]
[1779013447826,46.21,78459.3,46.9,0.00734,1e-05,0.79158]
[1779013453868,46.21,78455.27,46.9,0.00729,1e-05,0.78723]
[1779013458903,46.21,78456.68,46.9,0.00731,1e-05,0.78875]
[1779013463938,46.21,78462.54,46.9,0.00738,1e-05,0.7951]
[1779013468973,46.21,78463.18,46.9,0.00738,1e-05,0.79579]
[1779013474008,46.21,78466.01,46.9,0.0074,1e-05,0.79672]
[1779013479043,46.21,78467.16,46.9,0.00741,1e-05,0.79798]
[1779013484078,46.21,78473.42,46.9,0.00748,1e-05,0.80483]
[1779013489113,46.21,78480.93,46.9,0.00757,1e-05,0.81311]
[1779013492134,46.21,78467.04,46.9,0.00741,1e-05,0.79784]
[1779013497170,46.21,78465.52,46.9,0.00739,1e-05,0.79619]
[1779013504219,46.21,78466.19,46.9,0.0074,1e-05,0.79692]
[1779013509254,46.21,78469.37,46.9,0.00743,1e-05,0.80039]
[1779013514289,46.21,78468.93,46.9,0.00743,1e-05,0.79991]
[1779013520331,46.21,78469.83,46.9,0.00744,1e-05,0.80089]
[1779013525366,46.21,78475.79,46.9,0.00751,1e-05,0.80743]
[1779013530401,46.21,78474.48,46.9,0.00749,1e-05,0.80599]
[1779013535436,46.21,78471.86,46.9,0.00744,1e-05,0.80095]
[1779013541478,46.21,78471.91,46.9,0.00744,1e-05,0.80101]
[1779013546513,46.21,78473.47,46.9,0.00746,1e-05,0.80271]
[1779013551548,46.21,78475.98,46.9,0.00749,1e-05,0.80547]
[1779013556583,46.21,78477.9,46.9,0.00751,1e-05,0.80758]
[1779013561618,46.21,78477.88,46.9,0.00751,1e-05,0.80756]
[1779013566654,46.21,78479.23,46.9,0.00753,1e-05,0.80905]
[1779013571690,46.21,78478.67,46.9,0.00752,1e-05,0.80843]
[1779013578739,46.21,78479.44,46.9,0.00753,1e-05,0.80928]
[1779013583774,46.21,78479.57,46.9,0.00753,1e-05,0.80942]
[1779013585790,46.21,78478.11,46.9,0.00751,1e-05,0.80781]
[1779013591830,46.21,78470.92,46.9,0.00741,1e-05,0.79776]
[1779013595782,46.21,78469.9,46.9,0.0074,1e-05,0.79665]
[1779013600893,46.21,78469.36,46.9,0.0074,1e-05,0.79606]
[1779013606936,46.21,78467.92,46.9,0.00738,1e-05,0.7945]
[1779013611971,46.21,78466.67,46.9,0.00736,1e-05,0.79314]
[1779013617006,46.21,78467.18,46.9,0.00737,1e-05,0.79369]
[1779013622042,46.21,78476.59,46.9,0.00748,1e-05,0.80397]
[1779013628084,46.21,78470.11,46.9,0.0074,1e-05,0.79688]
[1779013633120,46.21,78472.35,46.9,0.00743,1e-05,0.79933]
[1779013638154,46.21,78472.38,46.9,0.00743,1e-05,0.79936]
[1779013643191,46.21,78475.5,46.9,0.00747,1e-05,0.80277]
[1779013648226,46.21,78475.62,46.9,0.00747,1e-05,0.80291]
[1779013653261,46.21,78480.26,46.9,0.0075,1e-05,0.80583]
[1779013657289,46.21,78490.8,46.9,0.00762,1e-05,0.8175]
[1779013662324,46.21,78496.03,46.9,0.00768,1e-05,0.82334]
[1779013667359,46.21,78496.74,46.9,0.00769,1e-05,0.82413]
[1779013670909,46.21,78508.37,46.9,0.00783,1e-05,0.83725]
[1779013672840,46.21,78522.91,46.9,0.00801,1e-05,0.8539]
[1779013678503,46.21,78516.59,46.9,0.00793,1e-05,0.84663]
[1779013683586,46.21,78527.24,46.9,0.00806,1e-05,0.85891]
[1779013683662,46.21,78527.24,46.9,0.00806,1e-05,0.85891]
[1779013683680,46.21,78539.29,46.9,0.00821,1e-05,0.87298]
[1779013684492,46.21,78556.92,46.9,0.00843,1e-05,0.8939]
[1779013685898,46.21,78569.06,46.9,0.00859,1e-05,0.90854]
[1779013687519,46.21,78557.61,46.9,0.00844,1e-05,0.89472]
[1779013689532,46.21,78546.9,46.9,0.0083,1e-05,0.88196]
[1779013693877,46.21,78530.49,46.9,0.0081,1e-05,0.86268]
[1779013699603,46.21,78526.19,46.9,0.00805,1e-05,0.85769]
[1779013703631,46.21,78536.96,46.9,0.00818,1e-05,0.87024]
[1779013709137,46.21,78529.95,46.9,0.00809,1e-05,0.86206]
[1779013714543,46.21,78529.48,46.9,0.00807,1e-05,0.85923]
[1779013718737,46.21,78540.34,46.9,0.0082,1e-05,0.87191]
[1779013722799,46.21,78543.38,46.9,0.00824,1e-05,0.87548]
[1779013728807,46.21,78538.67,46.9,0.00818,1e-05,0.86995]
[1779013735856,46.21,78534.82,46.9,0.00813,1e-05,0.86545]
[1779013740891,46.21,78534.17,46.9,0.00812,1e-05,0.86469]
[1779013745926,46.21,78512.72,46.9,0.00786,1e-05,0.83996]
[1779013750417,46.21,78502.57,46.9,0.00774,1e-05,0.82847]
[1779013755996,46.21,78507.97,46.9,0.00781,1e-05,0.83457]
[1779013761033,46.21,78510.4,46.9,0.00783,1e-05,0.83733]
[1779013766068,46.21,78513.87,46.9,0.00788,1e-05,0.84127]
[1779013768084,46.21,78514.68,46.9,0.00789,1e-05,0.8422]
[1779013774124,46.21,78516.59,46.9,0.00789,1e-05,0.84213]
[1779013777790,46.21,78516.62,46.9,0.00789,1e-05,0.84217]
[1779013783188,46.21,78516.17,46.9,0.00788,1e-05,0.84165]
[1779013785112,46.21,78513.71,46.9,0.00785,1e-05,0.83885]
[1779013790237,46.21,78510.68,46.9,0.00782,1e-05,0.83541]
[1779013795272,46.21,78511.06,46.9,0.00782,1e-05,0.83584]
[1779013800307,46.21,78501.9,46.9,0.00771,1e-05,0.8255]
[1779013802136,46.21,78495.91,46.9,0.00764,1e-05,0.81879]
[1779013807357,46.21,78483.84,46.9,0.0075,1e-05,0.80542]
[1779013812393,46.21,78481.86,46.9,0.00748,1e-05,0.80324]
[1779013817427,46.21,78484.46,46.9,0.00751,1e-05,0.8061]
[1779013819173,46.21,78484.46,46.9,0.00751,1e-05,0.8061]
[1779013824476,46.21,78487.11,46.9,0.00754,1e-05,0.80903]
[1779013829511,46.21,78487.06,46.9,0.00754,1e-05,0.80897]
[1779013834547,46.21,78486.45,46.9,0.00751,1e-05,0.80612]
[1779013836214,46.21,78486.45,46.9,0.00751,1e-05,0.80612]
[1779013842602,46.21,78486.15,46.9,0.00751,1e-05,0.80579]
[1779013847637,46.21,78485.9,46.9,0.00751,1e-05,0.80551]
[1779013853235,46.21,78485.48,46.9,0.0075,1e-05,0.80505]
[1779013858714,46.21,78485.82,46.9,0.00751,1e-05,0.80542]
[1779013864435,46.21,78485.99,46.9,0.00751,1e-05,0.80561]
[1779013864451,46.21,78485.99,46.9,0.00751,1e-05,0.80561]
[1779013869791,46.21,78485.24,46.9,0.0075,1e-05,0.80478]
[1779013875833,46.21,78484.46,46.9,0.00749,1e-05,0.80393]
[1779013878777,46.21,78484.61,46.9,0.00749,1e-05,0.80409]
[1779013883889,46.21,78483.89,46.9,0.00748,1e-05,0.8033]
[1779013892952,46.21,78484.05,46.9,0.00747,1e-05,0.8013]
[1779013895801,46.21,78484.25,46.9,0.00747,1e-05,0.80152]
[1779013901008,46.21,78482.82,46.9,0.00745,1e-05,0.79996]
[1779013906043,46.21,78481.57,46.9,0.00744,1e-05,0.79859]
[1779013911078,46.21,78472.46,46.9,0.00733,1e-05,0.78868]
[1779013912878,46.21,78472.46,46.9,0.00733,1e-05,0.78868]
[1779013918127,46.21,78475.31,46.9,0.00737,1e-05,0.79177]
[1779013923162,46.21,78477.23,46.9,0.00739,1e-05,0.79385]
[1779013928197,46.21,78490.07,46.9,0.00753,1e-05,0.80793]
[1779013929919,46.21,78491.42,46.9,0.00755,1e-05,0.80942]
[1779013935246,46.21,78482.07,46.9,0.00744,1e-05,0.79913]
[1779013940281,46.21,78478.1,46.9,0.0074,1e-05,0.7948]
[1779013945316,46.21,78475.63,46.9,0.00737,1e-05,0.79211]
[1779013946960,46.21,78472.7,46.9,0.00734,1e-05,0.78894]
[1779013952365,46.21,78460.64,46.9,0.00718,1e-05,0.77385]
[1779013954386,46.21,78447.63,46.9,0.00704,1e-05,0.76009]
[1779013957533,46.21,78438.83,46.9,0.00694,1e-05,0.75089]
[1779013964598,46.21,78446.75,46.9,0.00703,1e-05,0.75916]
[1779013964854,46.21,78446.75,46.9,0.00703,1e-05,0.75916]
[1779013972507,46.21,78453.78,46.9,0.00711,1e-05,0.76657]
[1779013972560,46.21,78453.78,46.9,0.00711,1e-05,0.76657]
[1779013978549,46.21,78450.57,46.9,0.00707,1e-05,0.76318]
[1779013983584,46.21,78440.86,46.9,0.00696,1e-05,0.75301]
[1779013988619,46.21,78437.62,46.9,0.00693,1e-05,0.74964]
[1779013989752,46.21,78437.62,46.9,0.00693,1e-05,0.74964]
[1779013995668,46.21,78430.47,46.9,0.00685,1e-05,0.74225]
[1779014000703,46.21,78430.38,46.9,0.00685,1e-05,0.74215]
[1779014005738,46.21,78425.82,46.9,0.0068,1e-05,0.73747]
[1779014006789,46.21,78425.82,46.9,0.0068,1e-05,0.73747]
[1779014012787,46.21,78423.88,46.9,0.00676,1e-05,0.73345]
[1779014018829,46.21,78424.28,46.9,0.00677,1e-05,0.73385]
[1779014023831,46.21,78423.86,46.9,0.00676,1e-05,0.73342]
[1779014029906,46.21,78424.55,46.9,0.00677,1e-05,0.73413]
[1779014036955,46.21,78426.02,46.9,0.00679,1e-05,0.73563]
[1779014040852,46.21,78426.04,46.9,0.00679,1e-05,0.73565]
[1779014046018,46.21,78428.08,46.9,0.00681,1e-05,0.73774]
[1779014051054,46.21,78434.46,46.9,0.00688,1e-05,0.7443]
[1779014056128,46.21,78435.63,46.9,0.00689,1e-05,0.74551]
[1779014057877,46.21,78435.99,46.9,0.00689,1e-05,0.74588]
[1779014060355,46.21,78436.89,46.9,0.0069,1e-05,0.74681]
[1779014061110,46.21,78436.91,46.9,0.0069,1e-05,0.74683]
[1779014068201,46.21,78431.26,46.9,0.00684,1e-05,0.741]
[1779014073236,46.21,78432.31,46.9,0.00684,1e-05,0.74003]
[1779014075317,46.21,78432.34,46.9,0.00684,1e-05,0.74006]
[1779014081292,46.21,78438.54,46.9,0.0069,1e-05,0.74645]
[1779014086327,46.21,78447.33,46.9,0.007,1e-05,0.7556]
[1779014092341,46.21,78446.64,46.9,0.00699,1e-05,0.75487]
[1779014097404,46.21,78446.95,46.9,0.00699,1e-05,0.7552]
[1779014103446,46.21,78446.66,46.9,0.00699,1e-05,0.7549]
[1779014109362,46.21,78446.47,46.9,0.00699,1e-05,0.7547]
[1779014114523,46.21,78447.0,46.9,0.00699,1e-05,0.75525]
[1779014119558,46.21,78452.11,46.9,0.00705,1e-05,0.76061]
[1779014119785,46.21,78452.11,46.9,0.00705,1e-05,0.76061]
[1779014126607,46.21,78457.35,46.9,0.00711,1e-05,0.76613]
[1779014130712,46.21,78459.53,46.9,0.00713,1e-05,0.76844]
[1779014138695,46.21,78470.9,46.9,0.00724,1e-05,0.77844]
[1779014145486,46.21,78470.18,46.9,0.00723,1e-05,0.77767]
[1779014150779,46.21,78468.75,46.9,0.00721,1e-05,0.77614]
[1779014155814,46.21,78470.43,46.9,0.00723,1e-05,0.77794]
[1779014160849,46.21,78470.44,46.9,0.00723,1e-05,0.77795]
[1779014162508,46.21,78470.44,46.9,0.00723,1e-05,0.77795]
[1779014167900,46.21,78471.76,46.9,0.00725,1e-05,0.77936]
[1779014170229,46.21,78483.62,46.9,0.00738,1e-05,0.79217]
[1779014174953,46.21,78498.81,46.9,0.00756,1e-05,0.80883]
[1779014179528,46.21,78504.21,46.9,0.00762,1e-05,0.81483]
[1779014185022,46.21,78507.03,46.9,0.00765,1e-05,0.81797]
[1779014190057,46.21,78508.72,46.9,0.00767,1e-05,0.81986]
[1779014196568,46.21,78508.61,46.9,0.00765,1e-05,0.81752]
[1779014202141,46.21,78509.06,46.9,0.00766,1e-05,0.81803]
[1779014207176,46.21,78508.45,46.9,0.00765,1e-05,0.81735]
[1779014212211,46.21,78507.22,46.9,0.00763,1e-05,0.81597]
[1779014213589,46.21,78507.22,46.9,0.00763,1e-05,0.81597]
[1779014219260,46.21,78506.86,46.9,0.00763,1e-05,0.81557]
[1779014224295,46.21,78504.02,46.9,0.0076,1e-05,0.81241]
[1779014229330,46.21,78504.99,46.9,0.00761,1e-05,0.81349]
[1779014230613,46.21,78504.99,46.9,0.00761,1e-05,0.81349]
[1779014237386,46.21,78505.48,46.9,0.00761,1e-05,0.81404]
[1779014242421,46.21,78498.93,46.9,0.00754,1e-05,0.80678]
[1779014246017,46.21,78490.37,46.9,0.00744,1e-05,0.79737]
[1779014251491,46.21,78488.47,46.9,0.0074,1e-05,0.79313]
[1779014256173,46.21,78487.0,46.9,0.00738,1e-05,0.79153]
[1779014261562,46.21,78486.54,46.9,0.00738,1e-05,0.79103]
[1779014267604,46.21,78487.14,46.9,0.00738,1e-05,0.79168]
[1779014272639,46.21,78481.96,46.9,0.00732,1e-05,0.78606]
[1779014273191,46.21,78481.96,46.9,0.00732,1e-05,0.78606]
[1779014279688,46.21,78481.87,46.9,0.00732,1e-05,0.78597]
[1779014285730,46.21,78481.28,46.9,0.00732,1e-05,0.78533]
[1779014290765,46.21,78481.13,46.9,0.00731,1e-05,0.78517]
[1779014295800,46.21,78479.54,46.9,0.0073,1e-05,0.78345]
[1779014300838,46.21,78485.37,46.9,0.00736,1e-05,0.78976]
[1779014305778,46.21,78484.85,46.9,0.00736,1e-05,0.78919]
[1779014310909,46.21,78488.91,46.9,0.0074,1e-05,0.79361]
[1779014315943,46.21,78489.68,46.9,0.00739,1e-05,0.79228]
[1779014320978,46.21,78488.62,46.9,0.00738,1e-05,0.79113]
[1779014322817,46.21,78488.62,46.9,0.00738,1e-05,0.79113]
[1779014332057,46.21,78497.16,46.9,0.00748,1e-05,0.80046]
[1779014337092,46.21,78497.54,46.9,0.00748,1e-05,0.80088]
[1779014339064,46.21,78497.1,46.9,0.00748,1e-05,0.80039]
[1779014346155,46.21,78492.83,46.9,0.00743,1e-05,0.79572]
[1779014352197,46.21,78492.74,46.9,0.00743,1e-05,0.79562]
[1779014357301,46.21,78491.12,46.9,0.00741,1e-05,0.79385]
[1779014363274,46.21,78488.51,46.9,0.00738,1e-05,0.79101]
[1779014368309,46.21,78488.36,46.9,0.00738,1e-05,0.79085]
[1779014373344,46.21,78487.19,46.9,0.00734,1e-05,0.78742]
[1779014374328,46.21,78487.19,46.9,0.00734,1e-05,0.78742]
[1779014380393,46.21,78485.94,46.9,0.00733,1e-05,0.78606]
[1779014385428,46.21,78485.07,46.9,0.00732,1e-05,0.78512]
[1779014387266,46.21,78485.32,46.9,0.00732,1e-05,0.78539]
[1779014392477,46.21,78474.69,46.9,0.0072,1e-05,0.77397]
[1779014396506,46.21,78459.77,46.9,0.00704,1e-05,0.75817]
[1779014398520,46.21,78448.22,46.9,0.00691,1e-05,0.74612]
[1779014401810,46.21,78442.52,46.9,0.00685,1e-05,0.74023]
[1779014407583,46.21,78441.82,46.9,0.00684,1e-05,0.73951]
[1779014412826,46.21,78441.39,46.9,0.00684,1e-05,0.73907]
[1779014418660,46.21,78438.7,46.9,0.00681,1e-05,0.73631]
[1779014423695,46.21,78434.54,46.9,0.00677,1e-05,0.73206]
[1779014428730,46.21,78427.27,46.9,0.00669,1e-05,0.72467]
[1779014429848,46.21,78427.27,46.9,0.00669,1e-05,0.72467]
[1779014435779,46.21,78428.03,46.9,0.00668,1e-05,0.72341]
[1779014440814,46.21,78427.76,46.9,0.00668,1e-05,0.72314]
[1779014445849,46.21,78419.55,46.9,0.00659,1e-05,0.71489]
[1779014446889,46.21,78419.55,46.9,0.00659,1e-05,0.71489]
[1779014452898,46.21,78422.0,46.9,0.00662,1e-05,0.71734]
[1779014457933,46.21,78420.94,46.9,0.00661,1e-05,0.71628]
[1779014463967,46.21,78419.42,46.9,0.00659,1e-05,0.71476]
[1779014470017,46.21,78419.46,46.9,0.00659,1e-05,0.7148]
[1779014475052,46.21,78419.57,46.9,0.00659,1e-05,0.71491]
[1779014477062,46.21,78419.46,46.9,0.00659,1e-05,0.7148]
[1779014482101,46.21,78419.44,46.9,0.00659,1e-05,0.71478]
[1779014487136,46.21,78419.2,46.9,0.00659,1e-05,0.71454]
[1779014489545,46.21,78419.24,46.9,0.00659,1e-05,0.71458]
[1779014497206,46.21,78414.68,46.9,0.00652,1e-05,0.70803]
[1779014502241,46.21,78414.02,46.9,0.00652,1e-05,0.70737]
[1779014506570,46.21,78414.37,46.9,0.00652,1e-05,0.70772]
[1779014512432,46.21,78413.65,46.9,0.00651,1e-05,0.70701]
[1779014518472,46.21,78413.7,46.9,0.00651,1e-05,0.70706]
[1779014523589,46.21,78404.37,46.9,0.00642,1e-05,0.69785]
[1779014529549,46.21,78401.57,46.9,0.00639,1e-05,0.69511]
[1779014536601,46.21,78401.6,46.9,0.00639,1e-05,0.69514]
[1779014540629,46.21,78403.01,46.9,0.00641,1e-05,0.69652]
[1779014545665,46.21,78404.92,46.9,0.00642,1e-05,0.69839]
[1779014550700,46.21,78403.82,46.9,0.00641,1e-05,0.69732]
[1779014555735,46.21,78404.01,46.9,0.0064,1e-05,0.69553]
[1779014557669,46.21,78405.51,46.9,0.00641,1e-05,0.69699]
[1779014562784,46.21,78407.66,46.9,0.00643,1e-05,0.6991]
[1779014567819,46.21,78412.51,46.9,0.00648,1e-05,0.70388]
[1779014574693,46.21,78413.1,46.9,0.00649,1e-05,0.70447]
[1779014575599,46.21,78413.1,46.9,0.00649,1e-05,0.70447]
[1779014575728,46.21,78413.1,46.9,0.00649,1e-05,0.70447]
[1779014584938,46.21,78413.58,46.9,0.00649,1e-05,0.70494]
[1779014590980,46.21,78413.63,46.9,0.0065,1e-05,0.70499]
[1779014591716,46.21,78413.63,46.9,0.0065,1e-05,0.70499]
[1779014597022,46.21,78414.16,46.9,0.0065,1e-05,0.70551]
[1779014602057,46.21,78414.88,46.9,0.00651,1e-05,0.70623]
[1779014608099,46.21,78415.1,46.9,0.00651,1e-05,0.70645]
[1779014608718,46.21,78415.1,46.9,0.00651,1e-05,0.70645]
[1779014616155,46.21,78415.24,46.9,0.00649,1e-05,0.70459]
[1779014623204,46.21,78414.8,46.9,0.00649,1e-05,0.70415]
[1779014625797,46.21,78416.43,46.9,0.00651,1e-05,0.70577]
[1779014631260,46.21,78416.58,46.9,0.00651,1e-05,0.70591]
[1779014636264,46.21,78420.57,46.9,0.00655,1e-05,0.70988]
[1779014641330,46.21,78420.69,46.9,0.00655,1e-05,0.71]
[1779014646365,46.21,78423.37,46.9,0.00658,1e-05,0.71267]
[1779014651402,46.21,78425.06,46.9,0.00659,1e-05,0.71436]
[1779014654389,46.21,78425.25,46.9,0.0066,1e-05,0.71455]
[1779014659921,46.21,78431.46,46.9,0.00666,1e-05,0.72079]
[1779014665500,46.21,78425.31,46.9,0.0066,1e-05,0.71461]
[1779014667228,46.21,78425.31,46.9,0.0066,1e-05,0.71461]
[1779014671542,46.21,78417.02,46.9,0.00649,1e-05,0.70435]
[1779014676578,46.21,78416.52,46.9,0.00649,1e-05,0.70386]
[1779014679948,46.21,78418.95,46.9,0.00651,1e-05,0.70626]
[1779014685641,46.21,78427.02,46.9,0.0066,1e-05,0.7143]
[1779014690676,46.21,78435.18,46.9,0.00668,1e-05,0.72251]
[1779014692690,46.21,78446.29,46.9,0.0068,1e-05,0.73381]
[1779014694299,46.21,78449.62,46.9,0.00683,1e-05,0.73722]
[1779014699739,46.21,78460.55,46.9,0.00695,1e-05,0.74852]
[1779014704774,46.21,78452.36,46.9,0.00686,1e-05,0.74004]
[1779014709810,46.21,78452.41,46.9,0.00686,1e-05,0.74009]
[1779014711341,46.21,78454.47,46.9,0.00689,1e-05,0.74222]
[1779014716859,46.21,78457.45,46.9,0.00692,1e-05,0.7453]
[1779014721894,46.21,78457.01,46.9,0.00691,1e-05,0.74485]
[1779014726929,46.21,78457.47,46.9,0.00692,1e-05,0.74533]
[1779014728381,46.21,78457.47,46.9,0.00692,1e-05,0.74533]
[1779014733980,46.21,78455.07,46.9,0.00687,1e-05,0.74077]
[1779014739015,46.21,78455.4,46.9,0.00688,1e-05,0.74111]
[1779014744052,46.21,78455.29,46.9,0.00688,1e-05,0.74099]
[1779014745403,46.21,78455.33,46.9,0.00688,1e-05,0.74104]
[1779014751101,46.21,78455.49,46.9,0.00688,1e-05,0.7412]
[1779014756136,46.21,78455.24,46.9,0.00688,1e-05,0.74094]
[1779014761171,46.21,78455.17,46.9,0.00688,1e-05,0.74087]
[1779014762406,46.21,78454.93,46.9,0.00687,1e-05,0.74062]
[1779014768220,46.21,78450.55,46.9,0.00683,1e-05,0.73612]
[1779014773255,46.21,78448.88,46.9,0.00681,1e-05,0.7344]
[1779014778290,46.21,78448.33,46.9,0.0068,1e-05,0.73384]
[1779014779447,46.21,78448.35,46.9,0.0068,1e-05,0.73386]
[1779014785339,46.21,78448.03,46.9,0.0068,1e-05,0.73353]
[1779014793395,46.21,78447.87,46.9,0.00678,1e-05,0.73131]
[1779014796473,46.21,78447.87,46.9,0.00678,1e-05,0.73131]
[1779014803465,46.21,78447.49,46.9,0.00677,1e-05,0.73093]
[1779014808509,46.21,78443.61,46.9,0.00673,1e-05,0.72697]
[1779014813493,46.21,78443.36,46.9,0.00673,1e-05,0.72672]
[1779014818579,46.21,78442.41,46.9,0.00672,1e-05,0.72575]
[1779014823614,46.21,78443.42,46.9,0.00673,1e-05,0.72678]
[1779014828649,46.21,78442.57,46.9,0.00672,1e-05,0.72592]
[1779014830541,46.21,78442.54,46.9,0.00672,1e-05,0.72589]
[1779014836705,46.21,78442.37,46.9,0.00672,1e-05,0.72571]
[1779014842339,46.21,78441.89,46.9,0.00672,1e-05,0.72523]
[1779014843755,46.21,78430.29,46.9,0.00659,1e-05,0.71354]
[1779014848789,46.21,78435.16,46.9,0.00665,1e-05,0.71843]
[1779014853824,46.21,78435.29,46.9,0.00663,1e-05,0.71653]
[1779014859411,46.21,78436.64,46.9,0.00664,1e-05,0.71789]
[1779014868929,46.21,78439.47,46.9,0.00667,1e-05,0.72074]
[1779014873965,46.21,78440.97,46.9,0.00669,1e-05,0.72226]
[1779014876432,46.21,78440.97,46.9,0.00669,1e-05,0.72226]
[1779014886052,46.21,78442.48,46.9,0.0067,1e-05,0.72378]
[1779014891087,46.21,78443.15,46.9,0.00671,1e-05,0.72446]
[1779014893474,46.21,78443.59,46.9,0.00672,1e-05,0.72491]
[1779014899143,46.21,78439.49,46.9,0.00667,1e-05,0.72076]
[1779014904178,46.21,78435.04,46.9,0.00663,1e-05,0.71628]
[1779014907158,46.21,78434.79,46.9,0.00662,1e-05,0.71603]
[1779014912234,46.21,78429.62,46.9,0.00655,1e-05,0.70884]
[1779014917269,46.21,78426.9,46.9,0.00652,1e-05,0.70614]
[1779014924235,46.21,78426.94,46.9,0.00652,1e-05,0.70618]
[1779014929359,46.21,78425.32,46.9,0.00651,1e-05,0.70457]
[1779014934396,46.21,78422.78,46.9,0.00648,1e-05,0.70206]
[1779014939431,46.21,78421.84,46.9,0.00647,1e-05,0.70113]
[1779014941256,46.21,78421.84,46.9,0.00647,1e-05,0.70113]
[1779014946480,46.21,78418.22,46.9,0.00643,1e-05,0.69757]
[1779014951515,46.21,78413.62,46.9,0.00639,1e-05,0.69306]
[1779014956552,46.21,78412.65,46.9,0.00638,1e-05,0.69211]
[1779014958275,46.21,78412.65,46.9,0.00638,1e-05,0.69211]
[1779014963600,46.21,78413.46,46.9,0.00639,1e-05,0.6929]
[1779014968637,46.21,78413.89,46.9,0.00639,1e-05,0.69332]
[1779014975298,46.21,78413.94,46.9,0.00637,1e-05,0.6914]
[1779014978708,46.21,78425.64,46.9,0.00649,1e-05,0.70289]
[1779014983743,46.21,78426.79,46.9,0.0065,1e-05,0.70403]
[1779014988778,46.21,78427.14,46.9,0.00651,1e-05,0.70437]
[1779014992337,46.21,78428.1,46.9,0.00652,1e-05,0.70533]
[1779014998857,46.21,78429.76,46.9,0.00653,1e-05,0.70697]
[1779015003892,46.21,78429.62,46.9,0.00653,1e-05,0.70683]
[1779015009360,46.21,78429.92,46.9,0.00654,1e-05,0.70713]
[1779015014969,46.21,78431.2,46.9,0.00655,1e-05,0.70841]
[1779015020007,46.21,78429.59,46.9,0.00653,1e-05,0.7068]
[1779015025040,46.21,78427.83,46.9,0.00651,1e-05,0.70506]
[1779015026404,46.21,78427.83,46.9,0.00651,1e-05,0.70506]
[1779015032089,46.21,78425.77,46.9,0.00648,1e-05,0.70102]
[1779015037124,46.21,78427.23,46.9,0.00649,1e-05,0.70246]
[1779015042159,46.21,78430.94,46.9,0.00653,1e-05,0.70614]
[1779015043519,46.21,78430.94,46.9,0.00653,1e-05,0.70614]
[1779015049208,46.21,78428.96,46.9,0.00651,1e-05,0.70417]
[1779015054243,46.21,78425.4,46.9,0.00647,1e-05,0.70065]
[1779015059278,46.21,78422.81,46.9,0.00645,1e-05,0.6981]
[1779015060558,46.21,78422.81,46.9,0.00645,1e-05,0.6981]
[1779015067334,46.21,78412.69,46.9,0.00634,1e-05,0.6882]
[1779015071477,46.21,78412.61,46.9,0.00634,1e-05,0.68813]
[1779015077404,46.21,78411.87,46.9,0.00634,1e-05,0.68741]
[1779015082439,46.21,78411.75,46.9,0.00633,1e-05,0.68729]
[1779015086156,46.21,78411.79,46.9,0.00633,1e-05,0.68733]
[1779015091502,46.21,78412.7,46.9,0.00633,1e-05,0.68624]
[1779015099558,46.21,78412.81,46.9,0.00633,1e-05,0.68635]
[1779015104593,46.21,78415.43,46.9,0.00635,1e-05,0.6889]
[1779015109628,46.21,78419.08,46.9,0.00639,1e-05,0.69246]
[1779015115670,46.21,78418.71,46.9,0.00639,1e-05,0.6921]
[1779015121712,46.21,78418.88,46.9,0.00639,1e-05,0.69226]
[1779015126747,46.21,78418.89,46.9,0.00639,1e-05,0.69227]
[1779015135821,46.21,78418.82,46.9,0.00639,1e-05,0.6922]
[1779015140856,46.21,78420.25,46.9,0.0064,1e-05,0.6936]
[1779015145896,46.21,78425.8,46.9,0.00646,1e-05,0.69905]
[1779015150931,46.21,78424.81,46.9,0.00645,1e-05,0.69808]
[1779015155966,46.21,78436.47,46.9,0.00655,1e-05,0.70761]
[1779015161001,46.21,78444.96,46.9,0.00664,1e-05,0.71611]
[1779015166036,46.21,78451.53,46.9,0.00671,1e-05,0.72274]
[1779015171320,46.21,78453.62,46.9,0.00673,1e-05,0.72486]
[1779015177118,46.21,78448.18,46.9,0.00667,1e-05,0.71935]
[1779015182153,46.21,78444.32,46.9,0.00663,1e-05,0.71546]
[1779015185650,46.21,78440.07,46.9,0.00659,1e-05,0.71121]
[1779015187209,46.21,78437.12,46.9,0.00656,1e-05,0.70826]
[1779015192226,46.21,78438.75,46.9,0.00657,1e-05,0.70989]
[1779015197261,46.21,78438.45,46.9,0.00657,1e-05,0.70959]
[1779015202296,46.21,78438.67,46.9,0.00657,1e-05,0.70981]
[1779015207331,46.21,78439.14,46.9,0.00658,1e-05,0.71028]
[1779015212366,46.21,78439.43,46.9,0.00656,1e-05,0.70855]
[1779015218409,46.21,78439.37,46.9,0.00656,1e-05,0.70849]
[1779015223444,46.21,78438.88,46.9,0.00656,1e-05,0.708]
[1779015230493,46.21,78438.8,46.9,0.00656,1e-05,0.70792]
[1779015235528,46.21,78438.72,46.9,0.00655,1e-05,0.70784]
[1779015240563,46.21,78438.09,46.9,0.00655,1e-05,0.70721]
[1779015245598,46.21,78437.9,46.9,0.00655,1e-05,0.70702]
[1779015250633,46.21,78434.99,46.9,0.00652,1e-05,0.70413]
[1779015255668,46.21,78435.19,46.9,0.00652,1e-05,0.70433]
[1779015259696,46.21,78424.81,46.9,0.00641,1e-05,0.6941]
[1779015265738,46.21,78424.18,46.9,0.00641,1e-05,0.69348]
[1779015270773,46.21,78424.14,46.9,0.00641,1e-05,0.69344]
[1779015275808,46.21,78418.49,46.9,0.00633,1e-05,0.68595]
[1779015280843,46.21,78417.96,46.9,0.00633,1e-05,0.68544]
[1779015285878,46.21,78417.89,46.9,0.00632,1e-05,0.68537]
[1779015290914,46.21,78416.58,46.9,0.00631,1e-05,0.6841]
[1779015301991,46.21,78416.72,46.9,0.00631,1e-05,0.68424]
[1779015307026,46.21,78420.6,46.9,0.00635,1e-05,0.688]
[1779015312067,46.21,78420.51,46.9,0.00635,1e-05,0.68792]
[1779015317102,46.21,78419.72,46.9,0.00634,1e-05,0.68715]
[1779015322137,46.21,78420.06,46.9,0.00635,1e-05,0.68748]
[1779015327172,46.21,78419.5,46.9,0.00634,1e-05,0.68693]
[1779015332207,46.21,78419.31,46.9,0.00632,1e-05,0.68478]
[1779015339007,46.21,78419.27,46.9,0.00632,1e-05,0.68474]
[1779015348322,46.21,78419.27,46.9,0.00632,1e-05,0.68474]
[1779015354364,46.21,78422.8,46.9,0.00636,1e-05,0.68817]
[1779015360406,46.21,78428.92,46.9,0.00642,1e-05,0.69415]
[1779015365441,46.21,78428.78,46.9,0.00642,1e-05,0.69401]
[1779015375511,46.21,78428.65,46.9,0.00642,1e-05,0.69388]
[1779015380546,46.21,78427.02,46.9,0.0064,1e-05,0.69229]
[1779015387595,46.21,78427.05,46.9,0.0064,1e-05,0.69232]
[1779015392630,46.21,78424.44,46.9,0.00635,1e-05,0.68779]
[1779015400686,46.21,78423.37,46.9,0.00634,1e-05,0.68675]
[1779015405721,46.21,78422.51,46.9,0.00634,1e-05,0.68591]
[1779015414784,46.21,78422.34,46.9,0.00633,1e-05,0.68575]
[1779015419819,46.21,78424.2,46.9,0.00635,1e-05,0.68755]
[1779015425862,46.21,78424.24,46.9,0.00635,1e-05,0.68759]
[1779015430897,46.21,78423.68,46.9,0.00635,1e-05,0.68705]
[1779015440967,46.21,78423.65,46.9,0.00635,1e-05,0.68702]
[1779015446003,46.21,78417.66,46.9,0.00629,1e-05,0.68121]
[1779015451038,46.21,78415.26,46.9,0.00625,1e-05,0.67694]
[1779015462122,46.21,78415.22,46.9,0.00625,1e-05,0.6769]
[1779015468164,46.21,78415.33,46.9,0.00625,1e-05,0.67701]
[1779015473199,46.21,78415.25,46.9,0.00625,1e-05,0.67693]
[1779015481437,46.21,78415.0,46.9,0.00624,1e-05,0.67669]
[1779015487297,46.21,78417.45,46.9,0.00627,1e-05,0.67905]
[1779015492332,46.21,78416.99,46.9,0.00626,1e-05,0.6786]
[1779015497367,46.21,78408.17,46.9,0.00618,1e-05,0.67016]
[1779015502402,46.21,78403.72,46.9,0.00613,1e-05,0.66593]
[1779015507437,46.21,78408.58,46.9,0.00618,1e-05,0.67055]
[1779015512472,46.21,78408.57,46.9,0.00616,1e-05,0.6686]
[1779015517507,46.21,78408.99,46.9,0.00617,1e-05,0.66899]
[1779015522542,46.21,78407.77,46.9,0.00615,1e-05,0.66783]
[1779015527578,46.21,78407.06,46.9,0.00615,1e-05,0.66716]
[1779015534627,46.21,78408.3,46.9,0.00616,1e-05,0.66834]
[1779015548725,46.21,78408.19,46.9,0.00616,1e-05,0.66823]
[1779015553760,46.21,78407.92,46.9,0.00616,1e-05,0.66798]
[1779015558798,46.21,78407.94,46.9,0.00616,1e-05,0.668]
[1779015564850,46.21,78412.57,46.9,0.0062,1e-05,0.67241]
[1779015569876,46.21,78422.36,46.9,0.0063,1e-05,0.68182]
[1779015574911,46.21,78422.36,46.9,0.00628,1e-05,0.67985]
[1779015579946,46.21,78424.32,46.9,0.0063,1e-05,0.68175]
[1779015584981,46.21,78433.11,46.9,0.00639,1e-05,0.69029]
[1779015590017,46.21,78434.12,46.9,0.0064,1e-05,0.69128]
[1779015595052,46.21,78437.91,46.9,0.00644,1e-05,0.695]
[1779015600088,46.21,78440.16,46.9,0.00646,1e-05,0.69721]
[1779015605123,46.21,78440.67,46.9,0.00647,1e-05,0.69772]
[1779015610158,46.21,78444.69,46.9,0.00651,1e-05,0.70169]
[1779015616200,46.21,78447.8,46.9,0.00654,1e-05,0.70478]
[1779015621235,46.21,78449.41,46.9,0.00656,1e-05,0.70638]
[1779015626270,46.21,78448.18,46.9,0.00654,1e-05,0.70515]
[1779015631305,46.21,78448.18,46.9,0.00652,1e-05,0.70314]
[1779015636342,46.21,78447.45,46.9,0.00652,1e-05,0.70241]
[1779015641379,46.21,78446.54,46.9,0.00651,1e-05,0.70151]
[1779015646415,46.21,78441.23,46.9,0.00645,1e-05,0.69627]
[1779015648429,46.21,78423.86,46.9,0.00628,1e-05,0.67934]
[1779015653464,46.21,78419.76,46.9,0.00624,1e-05,0.67539]
[1779015658499,46.21,78414.94,46.9,0.00619,1e-05,0.67078]
[1779015663534,46.21,78409.97,46.9,0.00614,1e-05,0.66605]
[1779015668569,46.21,78406.55,46.9,0.00611,1e-05,0.66281]
[1779015673604,46.21,78401.1,46.9,0.00605,1e-05,0.65767]
[1779015676870,46.21,78398.77,46.9,0.00603,1e-05,0.65549]
[1779015677637,46.21,78386.26,46.9,0.00591,1e-05,0.64386]
[1779015680654,46.21,78374.4,46.9,0.0058,1e-05,0.633]
[1779015684682,46.21,78362.97,46.9,0.0057,1e-05,0.62268]
[1779015689717,46.21,78366.07,46.9,0.00572,1e-05,0.62546]
[1779015692738,46.21,78356.78,46.9,0.00562,1e-05,0.61532]
[1779015697773,46.21,78352.92,46.9,0.00559,1e-05,0.61189]
[1779015702808,46.21,78351.32,46.9,0.00557,1e-05,0.61048]
[1779015707843,46.21,78349.14,46.9,0.00555,1e-05,0.60856]
[1779015710754,46.21,78351.68,46.9,0.00558,1e-05,0.6108]
[1779015715899,46.21,78362.63,46.9,0.00568,1e-05,0.62053]
[1779015720934,46.21,78360.34,46.9,0.00566,1e-05,0.61848]
[1779015725969,46.21,78355.96,46.9,0.00562,1e-05,0.61459]
[1779015727783,46.21,78355.41,46.9,0.00561,1e-05,0.6141]
[1779015733020,46.21,78352.62,46.9,0.00559,1e-05,0.61163]
[1779015738056,46.21,78344.28,46.9,0.00551,1e-05,0.60429]
[1779015743092,46.21,78357.51,46.9,0.00563,1e-05,0.61596]
[1779015744803,46.21,78357.85,46.9,0.00563,1e-05,0.61627]
[1779015750141,46.21,78363.19,46.9,0.00568,1e-05,0.62103]
[1779015755176,46.21,78366.76,46.9,0.0057,1e-05,0.62239]
[1779015761223,46.21,78366.69,46.9,0.0057,1e-05,0.62232]
[1779015761843,46.21,78366.69,46.9,0.0057,1e-05,0.62232]
[1779015767265,46.21,78362.07,46.9,0.00565,1e-05,0.61819]
[1779015772300,46.21,78360.68,46.9,0.00564,1e-05,0.61695]
[1779015778884,46.21,78360.68,46.9,0.00564,1e-05,0.61695]
[1779015784385,46.21,78359.88,46.9,0.00563,1e-05,0.61624]
[1779015789419,46.21,78360.56,46.9,0.00564,1e-05,0.61684]
[1779015795886,46.21,78360.72,46.9,0.00564,1e-05,0.61699]
[1779015797600,46.21,78362.12,46.9,0.00566,1e-05,0.61824]
[1779015797883,46.21,78362.12,46.9,0.00566,1e-05,0.61824]
[1779015807545,46.21,78360.74,46.9,0.00564,1e-05,0.617]
[1779015812963,46.21,78360.74,46.9,0.00564,1e-05,0.617]
[1779015822650,46.21,78361.17,46.9,0.00563,1e-05,0.61555]
[1779015829984,46.21,78362.15,46.9,0.00564,1e-05,0.61643]
[1779015835742,46.21,78361.92,46.9,0.00564,1e-05,0.61622]
[1779015840777,46.21,78364.95,46.9,0.00566,1e-05,0.61892]
[1779015847006,46.21,78365.87,46.9,0.00567,1e-05,0.61974]
[1779015852861,46.21,78368.24,46.9,0.00569,1e-05,0.62187]
[1779015857896,46.21,78366.16,46.9,0.00568,1e-05,0.62]
[1779015862931,46.21,78366.77,46.9,0.00568,1e-05,0.62055]
[1779015864047,46.21,78366.77,46.9,0.00568,1e-05,0.62055]
[1779015870987,46.21,78366.68,46.9,0.00568,1e-05,0.62047]
[1779015874324,46.21,78366.68,46.9,0.00568,1e-05,0.62047]
[1779015875526,46.21,78366.68,46.9,0.00566,1e-05,0.61863]
[1779015881057,46.21,78366.68,46.9,0.00566,1e-05,0.61863]
[1779015886092,46.21,78375.5,46.9,0.00574,1e-05,0.62655]
[1779015889606,46.21,78376.37,46.9,0.00575,1e-05,0.62733]
[1779015896162,46.21,78379.73,46.9,0.00578,1e-05,0.63037]
[1779015901198,46.21,78385.32,46.9,0.00584,1e-05,0.63546]
[1779015906651,46.21,78385.42,46.9,0.00584,1e-05,0.63556]
[1779015913282,46.21,78386.11,46.9,0.00584,1e-05,0.63619]
[1779015918317,46.21,78386.32,46.9,0.00585,1e-05,0.63638]
[1779015923353,46.21,78387.21,46.9,0.00585,1e-05,0.63719]
[1779015923686,46.21,78387.21,46.9,0.00585,1e-05,0.63719]
[1779015929395,46.21,78387.67,46.9,0.00586,1e-05,0.63761]
[1779015933423,46.21,78379.3,46.9,0.00576,1e-05,0.62812]
[1779015938458,46.21,78379.44,46.9,0.00576,1e-05,0.62825]
[1779015940727,46.21,78379.53,46.9,0.00577,1e-05,0.62833]
[1779015946515,46.21,78379.1,46.9,0.00576,1e-05,0.62794]
[1779015952556,46.21,78378.71,46.9,0.00576,1e-05,0.62759]
[1779015957747,46.21,78379.46,46.9,0.00576,1e-05,0.62826]
[1779015963636,46.21,78379.02,46.9,0.00576,1e-05,0.62787]
[1779015974772,46.21,78379.23,46.9,0.00576,1e-05,0.62806]
[1779015986797,46.21,78379.23,46.9,0.00576,1e-05,0.62806]
[1779015991772,46.21,78379.23,46.9,0.00576,1e-05,0.62806]
[1779016005930,46.21,78378.96,46.9,0.00574,1e-05,0.62595]
[1779016008779,46.21,78378.99,46.9,0.00574,1e-05,0.62598]
[1779016018014,46.21,78379.5,46.9,0.00575,1e-05,0.62644]
[1779016024057,46.21,78378.83,46.9,0.00574,1e-05,0.62583]
[1779016025779,46.21,78378.72,46.9,0.00574,1e-05,0.62573]
[1779016031106,46.21,78378.88,46.9,0.00574,1e-05,0.62588]
[1779016036141,46.21,78378.88,46.9,0.00574,1e-05,0.62588]
[1779016041176,46.21,78378.68,46.9,0.00574,1e-05,0.6257]
[1779016042783,46.21,78375.65,46.9,0.00571,1e-05,0.62297]
[1779016048225,46.21,78372.25,46.9,0.00568,1e-05,0.61992]
[1779016053260,46.21,78371.88,46.9,0.00566,1e-05,0.61774]
[1779016058295,46.21,78378.91,46.9,0.00573,1e-05,0.62405]
[1779016059824,46.21,78379.02,46.9,0.00573,1e-05,0.62415]
[1779016066351,46.21,78379.3,46.9,0.00573,1e-05,0.6244]
[1779016072393,46.21,78378.65,46.9,0.00572,1e-05,0.62381]
[1779016076864,46.21,78378.54,46.9,0.00572,1e-05,0.62371]
[1779016082463,46.21,78378.62,46.9,0.00572,1e-05,0.62379]
[1779016087498,46.21,78378.99,46.9,0.00573,1e-05,0.62412]
[1779016093886,46.21,78380.52,46.9,0.00574,1e-05,0.6255]
[1779016099582,46.21,78380.66,46.9,0.00574,1e-05,0.62563]
[1779016104617,46.21,78381.1,46.9,0.00575,1e-05,0.62602]
[1779016109652,46.21,78382.63,46.9,0.00576,1e-05,0.62741]
[1779016110936,46.21,78382.63,46.9,0.00576,1e-05,0.62741]
[1779016116701,46.21,78389.83,46.9,0.00581,1e-05,0.63207]
[1779016122527,46.21,78389.9,46.9,0.00581,1e-05,0.63213]
[1779016127972,46.21,78389.94,46.9,0.00581,1e-05,0.63217]
[1779016140873,46.21,78390.09,46.9,0.00581,1e-05,0.63231]
[1779016144988,46.21,78397.81,46.9,0.00589,1e-05,0.63937]
[1779016151947,46.21,78405.61,46.9,0.00596,1e-05,0.64658]
[1779016155975,46.21,78416.19,46.9,0.00606,1e-05,0.65646]
[1779016161011,46.21,78426.47,46.9,0.00616,1e-05,0.66618]
[1779016166046,46.21,78420.65,46.9,0.00611,1e-05,0.66066]
[1779016171081,46.21,78419.63,46.9,0.00608,1e-05,0.65776]
[1779016176116,46.21,78417.93,46.9,0.00606,1e-05,0.65616]
[1779016181151,46.21,78417.61,46.9,0.00606,1e-05,0.65586]
[1779016186186,46.21,78417.79,46.9,0.00606,1e-05,0.65603]
[1779016187593,46.21,78417.79,46.9,0.00606,1e-05,0.65603]
[1779016194589,46.21,78417.12,46.9,0.00605,1e-05,0.6554]
[1779016200285,46.21,78418.19,46.9,0.00606,1e-05,0.65641]
[1779016204613,46.21,78418.25,46.9,0.00606,1e-05,0.65646]
[1779016210357,46.21,78420.0,46.9,0.00608,1e-05,0.65811]
[1779016215393,46.21,78420.65,46.9,0.00609,1e-05,0.65872]
[1779016220428,46.21,78422.57,46.9,0.00611,1e-05,0.66054]
[1779016221637,46.21,78422.57,46.9,0.00611,1e-05,0.66054]
[1779016227477,46.21,78420.82,46.9,0.00609,1e-05,0.65888]
[1779016232512,46.21,78420.24,46.9,0.00607,1e-05,0.6564]
[1779016238680,46.21,78420.24,46.9,0.00607,1e-05,0.6564]
[1779016244596,46.21,78414.73,46.9,0.00601,1e-05,0.65124]
[1779016250638,46.21,78413.29,46.9,0.006,1e-05,0.6499]
[1779016255702,46.21,78410.76,46.9,0.00598,1e-05,0.64754]
[1779016262723,46.21,78411.54,46.9,0.00598,1e-05,0.64827]
[1779016267758,46.21,78412.55,46.9,0.00599,1e-05,0.64921]
[1779016272703,46.21,78412.46,46.9,0.00599,1e-05,0.64912]
[1779016277828,46.21,78411.32,46.9,0.00598,1e-05,0.64806]
[1779016282863,46.21,78411.51,46.9,0.00598,1e-05,0.64824]
[1779016287903,46.21,78410.55,46.9,0.00597,1e-05,0.64735]
[1779016289723,46.21,78410.55,46.9,0.00597,1e-05,0.64735]
[1779016294951,46.21,78402.95,46.9,0.00588,1e-05,0.63842]
[1779016299986,46.21,78397.86,46.9,0.00584,1e-05,0.63376]
[1779016306765,46.21,78397.11,46.9,0.00583,1e-05,0.63307]
[1779016312071,46.21,78402.86,46.9,0.00588,1e-05,0.63834]
[1779016317106,46.21,78403.15,46.9,0.00589,1e-05,0.6386]
[1779016322141,46.21,78406.72,46.9,0.00592,1e-05,0.64189]
[1779016323791,46.21,78406.72,46.9,0.00592,1e-05,0.64189]
[1779016329190,46.21,78407.81,46.9,0.00593,1e-05,0.6429]
[1779016334225,46.21,78406.56,46.9,0.00592,1e-05,0.64174]
[1779016339261,46.21,78405.62,46.9,0.00591,1e-05,0.64088]
[1779016340830,46.21,78405.62,46.9,0.00591,1e-05,0.64088]
[1779016346314,46.21,78405.68,46.9,0.00591,1e-05,0.64093]
[1779016352352,46.21,78403.83,46.9,0.00588,1e-05,0.63733]
[1779016357874,46.21,78403.27,46.9,0.00587,1e-05,0.63682]
[1779016366450,46.21,78402.89,46.9,0.00587,1e-05,0.63647]
[1779016373503,46.21,78403.36,46.9,0.00587,1e-05,0.6369]
[1779016374897,46.21,78403.36,46.9,0.00587,1e-05,0.6369]
[1779016380552,46.21,78405.02,46.9,0.00589,1e-05,0.63843]
[1779016385587,46.21,78404.2,46.9,0.00588,1e-05,0.63767]
[1779016391953,46.21,78404.65,46.9,0.00588,1e-05,0.63809]
[1779016398678,46.21,78404.41,46.9,0.00588,1e-05,0.63787]
[1779016404720,46.21,78404.84,46.9,0.00588,1e-05,0.63826]
[1779016408602,46.21,78404.72,46.9,0.00588,1e-05,0.63815]
[1779016409253,46.21,78404.55,46.9,0.00588,1e-05,0.638]
[1779016414790,46.21,78397.3,46.9,0.0058,1e-05,0.62949]
[1779016419825,46.21,78390.72,46.9,0.00574,1e-05,0.62353]
[1779016425867,46.21,78388.8,46.9,0.00572,1e-05,0.6218]
[1779016430903,46.21,78389.08,46.9,0.00572,1e-05,0.62205]
[1779016435938,46.21,78388.48,46.9,0.00571,1e-05,0.62151]
[1779016440973,46.21,78382.99,46.9,0.00566,1e-05,0.61659]
[1779016446008,46.21,78380.09,46.9,0.00564,1e-05,0.61401]
[1779016452051,46.21,78378.05,46.9,0.00562,1e-05,0.61219]
[1779016457086,46.21,78377.23,46.9,0.00561,1e-05,0.61146]
[1779016462121,46.21,78364.38,46.9,0.0055,1e-05,0.60016]
[1779016467689,46.21,78359.73,46.9,0.00545,1e-05,0.59611]
[1779016471185,46.21,78344.15,46.9,0.0053,1e-05,0.58094]
[1779016476221,46.21,78340.94,46.9,0.00527,1e-05,0.57821]
[1779016481257,46.21,78341.64,46.9,0.00528,1e-05,0.57881]
[1779016486293,46.21,78342.19,46.9,0.00529,1e-05,0.57927]
[1779016491328,46.21,78342.41,46.9,0.00529,1e-05,0.57946]
[1779016496363,46.21,78341.65,46.9,0.00528,1e-05,0.57881]
[1779016501398,46.21,78342.83,46.9,0.00529,1e-05,0.57982]
[1779016506434,46.21,78346.67,46.9,0.00532,1e-05,0.58308]
[1779016511468,46.21,78348.72,46.9,0.00534,1e-05,0.58483]
[1779016516503,46.21,78352.62,46.9,0.00538,1e-05,0.58817]
[1779016521539,46.21,78344.9,46.9,0.00531,1e-05,0.58157]
[1779016526575,46.21,78344.51,46.9,0.00531,1e-05,0.58124]
[1779016531610,46.21,78344.01,46.9,0.00529,1e-05,0.57905]
[1779016533624,46.21,78333.53,46.9,0.0052,1e-05,0.57022]
[1779016538659,46.21,78327.9,46.9,0.00515,1e-05,0.56552]
[1779016543694,46.21,78324.35,46.9,0.00512,1e-05,0.56258]
[1779016545708,46.21,78306.23,46.9,0.00497,1e-05,0.54775]
[1779016546717,46.21,78295.6,46.9,0.00488,1e-05,0.53921]
[1779016548731,46.21,78309.45,46.9,0.00499,1e-05,0.55036]
[1779016553766,46.21,78313.05,46.9,0.00502,1e-05,0.55329]
[1779016558801,46.21,78315.99,46.9,0.00505,1e-05,0.5557]
[1779016565850,46.21,78316.3,46.9,0.00505,1e-05,0.55595]
[1779016570885,46.21,78315.53,46.9,0.00504,1e-05,0.55532]
[1779016575920,46.21,78309.75,46.9,0.005,1e-05,0.55061]
[1779016580955,46.21,78309.12,46.9,0.00499,1e-05,0.5501]
[1779016585992,46.21,78306.44,46.9,0.00497,1e-05,0.54792]
[1779016586706,46.21,78306.44,46.9,0.00497,1e-05,0.54792]
[1779016592034,46.21,78296.45,46.9,0.00487,1e-05,0.53821]
[1779016597069,46.21,78306.05,46.9,0.00495,1e-05,0.54591]
[1779016602105,46.21,78305.87,46.9,0.00495,1e-05,0.54577]
[1779016607140,46.21,78309.23,46.9,0.00498,1e-05,0.54848]
[1779016613182,46.21,78309.37,46.9,0.00498,1e-05,0.5486]
[1779016615657,46.21,78309.37,46.9,0.00498,1e-05,0.5486]
[1779016621238,46.21,78311.85,46.9,0.005,1e-05,0.55061]
[1779016630301,46.21,78311.5,46.9,0.005,1e-05,0.55033]
[1779016632687,46.21,78311.5,46.9,0.005,1e-05,0.55033]
[1779016638358,46.21,78311.64,46.9,0.005,1e-05,0.55044]
[1779016643394,46.21,78308.77,46.9,0.00497,1e-05,0.54811]
[1779016648431,46.21,78309.41,46.9,0.00498,1e-05,0.54863]
[1779016649720,46.21,78309.41,46.9,0.00498,1e-05,0.54863]
[1779016655479,46.21,78308.28,46.9,0.00496,1e-05,0.54602]
[1779016660513,46.21,78302.19,46.9,0.00491,1e-05,0.54112]
[1779016666757,46.21,78300.11,46.9,0.00489,1e-05,0.53946]
[1779016672597,46.21,78296.91,46.9,0.00486,1e-05,0.5369]
[1779016677632,46.21,78295.25,46.9,0.00485,1e-05,0.53558]
[1779016682667,46.21,78299.06,46.9,0.00488,1e-05,0.53862]
[1779016683797,46.21,78299.06,46.9,0.00488,1e-05,0.53862]
[1779016689716,46.21,78293.11,46.9,0.00483,1e-05,0.53389]
[1779016694751,46.21,78292.78,46.9,0.00483,1e-05,0.53362]
[1779016699786,46.21,78292.32,46.9,0.00483,1e-05,0.53326]
[1779016700821,46.21,78292.32,46.9,0.00483,1e-05,0.53326]
[1779016706835,46.21,78299.09,46.9,0.00488,1e-05,0.53864]
[1779016712877,46.21,78300.28,46.9,0.00488,1e-05,0.53791]
[1779016717859,46.21,78301.21,46.9,0.00488,1e-05,0.53866]
[1779016722947,46.21,78309.09,46.9,0.00495,1e-05,0.54498]
[1779016727982,46.21,78312.02,46.9,0.00497,1e-05,0.54735]
[1779016734025,46.21,78312.64,46.9,0.00498,1e-05,0.54785]
[1779016734942,46.21,78312.64,46.9,0.00498,1e-05,0.54785]
[1779016748123,46.21,78312.8,46.9,0.00498,1e-05,0.54798]
[1779016751942,46.21,78312.85,46.9,0.00498,1e-05,0.54802]
[1779016757186,46.21,78312.71,46.9,0.00498,1e-05,0.5479]
[1779016762221,46.21,78312.71,46.9,0.00498,1e-05,0.5479]
[1779016762397,46.21,78312.71,46.9,0.00498,1e-05,0.5479]
[1779016762781,46.21,78312.71,46.9,0.00498,1e-05,0.5479]
[1779016768263,46.21,78312.85,46.9,0.00498,1e-05,0.54802]
[1779016773298,46.21,78312.74,46.9,0.00496,1e-05,0.54623]
[1779016777466,46.21,78312.74,46.9,0.00496,1e-05,0.54623]
[1779016783368,46.21,78312.67,46.9,0.00496,1e-05,0.54617]
[1779016788403,46.21,78310.67,46.9,0.00494,1e-05,0.54456]
[1779016793438,46.21,78301.08,46.9,0.00487,1e-05,0.53688]
[1779016794487,46.21,78301.08,46.9,0.00487,1e-05,0.53688]
[1779016800487,46.21,78308.73,46.9,0.00493,1e-05,0.543]
[1779016805522,46.21,78311.3,46.9,0.00495,1e-05,0.54507]
[1779016811604,46.21,78312.54,46.9,0.00496,1e-05,0.54607]
[1779016817607,46.21,78308.67,46.9,0.00493,1e-05,0.54295]
[1779016823649,46.21,78307.48,46.9,0.00492,1e-05,0.54199]
[1779016828679,46.21,78307.48,46.9,0.00492,1e-05,0.54199]
[1779016833719,46.21,78302.92,46.9,0.00487,1e-05,0.53666]
[1779016838754,46.21,78292.88,46.9,0.00479,1e-05,0.52872]
[1779016843789,46.21,78287.73,46.9,0.00475,1e-05,0.52468]
[1779016845760,46.21,78285.64,46.9,0.00473,1e-05,0.52305]
[1779016850099,46.21,78295.78,46.9,0.00481,1e-05,0.531]
[1779016856880,46.21,78301.8,46.9,0.00486,1e-05,0.53577]
[1779016861921,46.21,78299.04,46.9,0.00484,1e-05,0.53358]
[1779016862804,46.21,78299.04,46.9,0.00484,1e-05,0.53358]
[1779016867958,46.21,78302.72,46.9,0.00487,1e-05,0.53651]
[1779016872993,46.21,78306.73,46.9,0.0049,1e-05,0.53971]
[1779016878029,46.21,78309.3,46.9,0.00492,1e-05,0.54177]
[1779016879840,46.21,78309.37,46.9,0.00492,1e-05,0.54182]
[1779016886085,46.21,78310.43,46.9,0.00493,1e-05,0.54267]
[1779016892127,46.21,78311.03,46.9,0.00492,1e-05,0.54147]
[1779016896921,46.21,78311.03,46.9,0.00492,1e-05,0.54147]
[1779016902198,46.21,78311.7,46.9,0.00492,1e-05,0.54201]
[1779016907694,46.21,78312.45,46.9,0.00493,1e-05,0.54261]
[1779016913941,46.21,78312.45,46.9,0.00493,1e-05,0.54261]
[1779016920326,46.21,78312.8,46.9,0.00493,1e-05,0.54289]
[1779016924999,46.21,78315.24,46.9,0.00495,1e-05,0.54486]
[1779016930396,46.21,78314.5,46.9,0.00495,1e-05,0.54426]
[1779016938452,46.21,78314.34,46.9,0.00494,1e-05,0.54413]
[1779016942039,46.21,78316.18,46.9,0.00496,1e-05,0.54561]
[1779016948529,46.21,78318.58,46.9,0.00498,1e-05,0.54756]
[1779016953564,46.21,78319.98,46.9,0.00498,1e-05,0.54699]
[1779016959080,46.21,78320.6,46.9,0.00498,1e-05,0.54749]
[1779016964641,46.21,78321.11,46.9,0.00498,1e-05,0.5479]
[1779016970684,46.21,78320.06,46.9,0.00498,1e-05,0.54705]
[1779016976103,46.21,78321.01,46.9,0.00498,1e-05,0.54782]
[1779016981762,46.21,78322.12,46.9,0.00499,1e-05,0.54872]
[1779016987803,46.21,78321.99,46.9,0.00499,1e-05,0.54862]
[1779016993143,46.21,78323.03,46.9,0.005,1e-05,0.54946]
[1779017000894,46.21,78322.21,46.9,0.00499,1e-05,0.5488]
[1779017008950,46.21,78322.46,46.9,0.005,1e-05,0.549]
[1779017010168,46.21,78322.46,46.9,0.005,1e-05,0.549]
[1779017017006,46.21,78322.62,46.9,0.00498,1e-05,0.54742]
[1779017019601,46.21,78322.43,46.9,0.00498,1e-05,0.54727]
[1779017019781,46.21,78322.7,46.9,0.00498,1e-05,0.54749]
[1779017025062,46.21,78328.22,46.9,0.00503,1e-05,0.55198]
[1779017032111,46.21,78331.07,46.9,0.00505,1e-05,0.55431]
[1779017042181,46.21,78328.3,46.9,0.00503,1e-05,0.55204]
[1779017047216,46.21,78326.5,46.9,0.00501,1e-05,0.55058]
[1779017053258,46.21,78325.1,46.9,0.005,1e-05,0.54944]
[1779017062321,46.21,78325.3,46.9,0.005,1e-05,0.5496]
[1779017070377,46.21,78325.11,46.9,0.005,1e-05,0.54945]
[1779017075412,46.21,78328.63,46.9,0.00502,1e-05,0.5506]
[1779017080447,46.21,78337.54,46.9,0.00509,1e-05,0.5579]
[1779017085482,46.21,78342.52,46.9,0.00513,1e-05,0.56202]
[1779017096563,46.21,78344.57,46.9,0.00515,1e-05,0.56372]
[1779017101597,46.21,78336.95,46.9,0.00509,1e-05,0.55742]
[1779017106632,46.21,78340.6,46.9,0.00512,1e-05,0.56043]
[1779017113681,46.21,78341.7,46.9,0.00513,1e-05,0.56134]
[1779017122746,46.21,78342.37,46.9,0.00513,1e-05,0.56189]
[1779017131809,46.21,78343.34,46.9,0.00512,1e-05,0.56096]
[1779017136844,46.21,78347.02,46.9,0.00515,1e-05,0.56401]
[1779017141879,46.21,78347.67,46.9,0.00516,1e-05,0.56455]
[1779017148930,46.21,78349.36,46.9,0.00517,1e-05,0.56596]
[1779017153968,46.21,78348.54,46.9,0.00517,1e-05,0.56528]
[1779017161017,46.21,78349.0,46.9,0.00517,1e-05,0.56566]
[1779017166052,46.21,78347.71,46.9,0.00516,1e-05,0.56459]
[1779017175115,46.21,78349.04,46.9,0.00517,1e-05,0.5657]
[1779017180150,46.21,78349.34,46.9,0.00517,1e-05,0.56595]
[1779017185185,46.21,78349.19,46.9,0.00517,1e-05,0.56582]
[1779017190220,46.21,78348.83,46.9,0.00517,1e-05,0.56552]
[1779017195256,46.21,78348.63,46.9,0.00515,1e-05,0.56361]
[1779017200290,46.21,78348.41,46.9,0.00515,1e-05,0.56342]
[1779017205325,46.21,78348.88,46.9,0.00515,1e-05,0.56381]
[1779017210360,46.21,78351.09,46.9,0.00517,1e-05,0.56566]
[1779017215395,46.21,78351.07,46.9,0.00517,1e-05,0.56564]
[1779017220430,46.21,78350.61,46.9,0.00517,1e-05,0.56525]
[1779017225465,46.21,78350.49,46.9,0.00517,1e-05,0.56515]
[1779017230500,46.21,78350.47,46.9,0.00517,1e-05,0.56514]
[1779017235535,46.21,78350.25,46.9,0.00517,1e-05,0.56495]
[1779017240570,46.21,78346.37,46.9,0.00513,1e-05,0.56173]
[1779017245606,46.21,78346.41,46.9,0.00513,1e-05,0.56176]
[1779017250642,46.21,78346.55,46.9,0.00514,1e-05,0.56188]
[1779017255678,46.21,78346.5,46.9,0.00512,1e-05,0.5601]
[1779017260712,46.21,78346.81,46.9,0.00512,1e-05,0.56035]
[1779017264740,46.21,78332.34,46.9,0.005,1e-05,0.54848]
[1779017269775,46.21,78329.71,46.9,0.00498,1e-05,0.54635]
[1779017274810,46.21,78329.61,46.9,0.00498,1e-05,0.54626]
[1779017279845,46.21,78328.73,46.9,0.00497,1e-05,0.54555]
[1779017284880,46.21,78329.45,46.9,0.00498,1e-05,0.54614]
[1779017289915,46.21,78329.2,46.9,0.00498,1e-05,0.54593]
[1779017294950,46.21,78328.75,46.9,0.00497,1e-05,0.54557]
[1779017299986,46.21,78327.79,46.9,0.00496,1e-05,0.54479]
[1779017305022,46.21,78328.69,46.9,0.00497,1e-05,0.54552]
[1779017310057,46.21,78329.28,46.9,0.00498,1e-05,0.546]
[1779017315094,46.21,78329.4,46.9,0.00496,1e-05,0.54439]
[1779017320129,46.21,78326.39,46.9,0.00494,1e-05,0.54196]
[1779017325164,46.21,78325.86,46.9,0.00493,1e-05,0.54153]
[1779017330199,46.21,78321.73,46.9,0.0049,1e-05,0.53822]
[1779017335234,46.21,78321.42,46.9,0.0049,1e-05,0.53797]
[1779017340269,46.21,78322.0,46.9,0.0049,1e-05,0.53844]
[1779017345304,46.21,78321.93,46.9,0.0049,1e-05,0.53838]
[1779017350339,46.21,78321.2,46.9,0.00489,1e-05,0.5378]
[1779017355374,46.21,78320.82,46.9,0.00489,1e-05,0.53749]
[1779017360409,46.21,78319.37,46.9,0.00488,1e-05,0.53633]
[1779017365444,46.21,78317.8,46.9,0.00487,1e-05,0.53508]
[1779017370479,46.21,78317.76,46.9,0.00487,1e-05,0.53505]
[1779017375514,46.21,78320.31,46.9,0.00487,1e-05,0.5354]
[1779017380550,46.21,78319.59,46.9,0.00487,1e-05,0.53482]
[1779017386592,46.21,78323.52,46.9,0.0049,1e-05,0.53796]
[1779017391627,46.21,78321.83,46.9,0.00488,1e-05,0.53661]
[1779017397669,46.21,78321.92,46.9,0.00489,1e-05,0.53668]
[1779017402705,46.21,78322.23,46.9,0.00489,1e-05,0.53693]
[1779017408747,46.21,78322.3,46.9,0.00489,1e-05,0.53699]
[1779017413782,46.21,78329.94,46.9,0.00495,1e-05,0.54312]
[1779017418818,46.21,78326.88,46.9,0.00493,1e-05,0.54066]
[1779017423853,46.21,78329.11,46.9,0.00494,1e-05,0.54245]
[1779017428888,46.21,78324.8,46.9,0.00491,1e-05,0.53899]
[1779017435939,46.21,78326.5,46.9,0.00491,1e-05,0.53866]
[1779017440974,46.21,78327.58,46.9,0.00492,1e-05,0.53952]
[1779017447016,46.21,78327.49,46.9,0.00492,1e-05,0.53945]
[1779017455073,46.21,78327.5,46.9,0.00492,1e-05,0.53946]
[1779017460108,46.21,78323.65,46.9,0.00488,1e-05,0.53638]
[1779017465143,46.21,78323.26,46.9,0.00488,1e-05,0.53607]
[1779017468164,46.21,78308.27,46.9,0.00476,1e-05,0.52421]
[1779017477419,46.21,78307.92,46.9,0.00476,1e-05,0.52394]
[1779017483275,46.21,78306.58,46.9,0.00475,1e-05,0.52289]
[1779017488310,46.21,78307.03,46.9,0.00475,1e-05,0.52324]
[1779017493345,46.21,78306.75,46.9,0.00473,1e-05,0.52137]
[1779017498380,46.21,78297.33,46.9,0.00466,1e-05,0.51406]
[1779017503415,46.21,78293.91,46.9,0.00463,1e-05,0.51143]
[1779017508450,46.21,78287.5,46.9,0.00459,1e-05,0.50653]
[1779017513485,46.21,78281.14,46.9,0.00454,1e-05,0.50171]
[1779017518532,46.21,78278.58,46.9,0.00452,1e-05,0.49978]
[1779017523563,46.21,78281.65,46.9,0.00454,1e-05,0.5021]
[1779017530612,46.21,78281.96,46.9,0.00454,1e-05,0.50233]
[1779017535647,46.21,78283.15,46.9,0.00455,1e-05,0.50323]
[1779017540682,46.21,78282.63,46.9,0.00455,1e-05,0.50284]
[1779017546724,46.21,78282.6,46.9,0.00455,1e-05,0.50282]
[1779017551759,46.21,78282.57,46.9,0.00453,1e-05,0.50118]
[1779017556794,46.21,78281.44,46.9,0.00453,1e-05,0.50033]
[1779017561829,46.21,78282.3,46.9,0.00453,1e-05,0.50098]
[1779017564850,46.21,78293.87,46.9,0.00462,1e-05,0.50977]
[1779017570892,46.21,78295.26,46.9,0.00463,1e-05,0.51084]
[1779017577943,46.21,78295.64,46.9,0.00463,1e-05,0.51113]
[1779017582981,46.21,78302.41,46.9,0.00469,1e-05,0.51635]
[1779017588016,46.21,78308.51,46.9,0.00473,1e-05,0.52109]
[1779017590684,46.21,78309.61,46.9,0.00474,1e-05,0.52194]
[1779017596072,46.21,78318.43,46.9,0.00481,1e-05,0.52887]
[1779017601108,46.21,78319.44,46.9,0.00482,1e-05,0.52967]
[1779017603070,46.21,78319.79,46.9,0.00482,1e-05,0.52995]
[1779017608157,46.21,78326.42,46.9,0.00488,1e-05,0.53521]
[1779017613192,46.21,78333.89,46.9,0.00492,1e-05,0.5395]
[1779017616248,46.21,78334.66,46.9,0.00493,1e-05,0.54012]
[1779017620259,46.21,78354.47,46.9,0.00509,1e-05,0.55625]
[1779017621254,46.21,78370.67,46.9,0.00523,1e-05,0.56974]
[1779017626289,46.21,78370.33,46.9,0.00523,1e-05,0.56945]
[1779017627149,46.21,78370.33,46.9,0.00523,1e-05,0.56945]
[1779017630603,46.21,78363.61,46.9,0.00517,1e-05,0.56383]
[1779017630917,46.21,78363.61,46.9,0.00517,1e-05,0.56383]
[1779017636163,46.21,78363.69,46.9,0.00517,1e-05,0.56389]
[1779017637250,46.21,78366.75,46.9,0.0052,1e-05,0.56645]
[1779017642403,46.21,78371.24,46.9,0.00524,1e-05,0.57022]
[1779017647438,46.21,78368.62,46.9,0.00521,1e-05,0.56802]
[1779017650364,46.21,78366.22,46.9,0.00519,1e-05,0.56601]
[1779017655494,46.21,78360.83,46.9,0.00515,1e-05,0.56151]
[1779017660529,46.21,78362.16,46.9,0.00516,1e-05,0.56262]
[1779017665564,46.21,78351.94,46.9,0.00507,1e-05,0.55417]
[1779017667402,46.21,78350.12,46.9,0.00506,1e-05,0.55267]
[1779017672613,46.21,78350.55,46.9,0.00504,1e-05,0.5513]
[1779017678655,46.21,78350.2,46.9,0.00504,1e-05,0.55101]
[1779017683690,46.21,78354.12,46.9,0.00507,1e-05,0.55423]
[1779017684442,46.21,78354.12,46.9,0.00507,1e-05,0.55423]
[1779017689732,46.21,78360.3,46.9,0.00513,1e-05,0.55933]
[1779017692753,46.21,78372.36,46.9,0.00523,1e-05,0.56939]
[1779017697789,46.21,78365.43,46.9,0.00517,1e-05,0.56359]
[1779017702112,46.21,78365.17,46.9,0.00517,1e-05,0.56337]
[1779017706954,46.21,78365.44,46.9,0.00517,1e-05,0.5636]
[1779017712894,46.21,78362.56,46.9,0.00515,1e-05,0.5612]
[1779017717929,46.21,78362.43,46.9,0.00514,1e-05,0.56109]
[1779017719254,46.21,78362.43,46.9,0.00514,1e-05,0.56109]
[1779017724979,46.21,78353.61,46.9,0.00507,1e-05,0.55381]
[1779017730014,46.21,78347.04,46.9,0.00502,1e-05,0.54843]
[1779017735049,46.21,78346.62,46.9,0.005,1e-05,0.54637]
[1779017736299,46.21,78346.62,46.9,0.005,1e-05,0.54637]
[1779017743105,46.21,78347.05,46.9,0.005,1e-05,0.54672]
[1779017748140,46.21,78346.74,46.9,0.005,1e-05,0.54647]
[1779017753335,46.21,78346.78,46.9,0.005,1e-05,0.5465]
[1779017759218,46.21,78346.0,46.9,0.00499,1e-05,0.54587]
[1779017765260,46.21,78345.86,46.9,0.00499,1e-05,0.54575]
[1779017770373,46.21,78346.44,46.9,0.005,1e-05,0.54622]
[1779017778352,46.21,78342.69,46.9,0.00496,1e-05,0.54318]
[1779017780383,46.21,78342.64,46.9,0.00496,1e-05,0.54314]
[1779017780450,46.21,78342.64,46.9,0.00496,1e-05,0.54314]
[1779017786408,46.21,78333.32,46.9,0.00489,1e-05,0.53565]
[1779017790623,46.21,78332.7,46.9,0.00488,1e-05,0.53516]
[1779017790815,46.21,78332.7,46.9,0.00488,1e-05,0.53516]
[1779017796482,46.21,78331.45,46.9,0.00486,1e-05,0.53247]
[1779017802527,46.21,78330.23,46.9,0.00485,1e-05,0.5315]
[1779017805092,46.21,78329.99,46.9,0.00485,1e-05,0.53131]
[1779017811591,46.21,78328.36,46.9,0.00483,1e-05,0.53002]
[1779017816627,46.21,78327.06,46.9,0.00482,1e-05,0.52899]
[1779017822142,46.21,78320.89,46.9,0.00477,1e-05,0.52413]
[1779017829719,46.21,78318.74,46.9,0.00476,1e-05,0.52245]
[1779017834754,46.21,78317.73,46.9,0.00475,1e-05,0.52166]
[1779017839165,46.21,78317.66,46.9,0.00475,1e-05,0.5216]
[1779017844824,46.21,78320.33,46.9,0.00477,1e-05,0.52369]
[1779017847845,46.21,78330.31,46.9,0.00485,1e-05,0.53157]
[1779017852880,46.21,78333.44,46.9,0.00486,1e-05,0.53237]
[1779017856192,46.21,78333.14,46.9,0.00486,1e-05,0.53213]
[1779017861943,46.21,78334.59,46.9,0.00487,1e-05,0.53329]
[1779017866978,46.21,78334.85,46.9,0.00487,1e-05,0.53349]
[1779017872013,46.21,78335.15,46.9,0.00487,1e-05,0.53373]
[1779017873210,46.21,78335.15,46.9,0.00487,1e-05,0.53373]
[1779017879062,46.21,78339.69,46.9,0.00491,1e-05,0.53736]
[1779017879589,46.21,78339.69,46.9,0.00491,1e-05,0.53736]
[1779017885104,46.21,78338.22,46.9,0.0049,1e-05,0.53618]
[1779017890232,46.21,78337.92,46.9,0.00489,1e-05,0.53594]
[1779017896181,46.21,78336.25,46.9,0.00488,1e-05,0.53461]
[1779017901216,46.21,78333.54,46.9,0.00486,1e-05,0.53245]
[1779017906251,46.21,78331.79,46.9,0.00485,1e-05,0.53106]
[1779017907273,46.21,78331.79,46.9,0.00485,1e-05,0.53106]
[1779017913627,46.21,78331.3,46.9,0.00483,1e-05,0.52899]
[1779017919342,46.21,78330.13,46.9,0.00482,1e-05,0.52806]
[1779017924275,46.21,78330.43,46.9,0.00482,1e-05,0.5283]
[1779017929412,46.21,78329.37,46.9,0.00481,1e-05,0.52746]
[1779017935650,46.21,78331.51,46.9,0.00483,1e-05,0.52916]
[1779017935665,46.21,78331.51,46.9,0.00483,1e-05,0.52916]
[1779017941496,46.21,78335.48,46.9,0.00486,1e-05,0.53231]
[1779017946531,46.21,78335.25,46.9,0.00486,1e-05,0.53212]
[1779017949817,46.21,78335.31,46.9,0.00486,1e-05,0.53217]
[1779017955594,46.21,78339.32,46.9,0.00489,1e-05,0.53537]
[1779017960629,46.21,78338.12,46.9,0.00488,1e-05,0.53441]
[1779017965668,46.21,78337.62,46.9,0.00488,1e-05,0.53401]
[1779017966857,46.21,78337.73,46.9,0.00488,1e-05,0.5341]
[1779017976745,46.21,78336.79,46.9,0.00486,1e-05,0.53166]
[1779017981780,46.21,78336.41,46.9,0.00485,1e-05,0.53136]
[1779017983878,46.21,78336.42,46.9,0.00485,1e-05,0.53137]
[1779017989836,46.21,78336.23,46.9,0.00485,1e-05,0.53121]
[1779017994871,46.21,78335.34,46.9,0.00484,1e-05,0.53051]
[1779017999906,46.21,78334.59,46.9,0.00484,1e-05,0.52991]
[1779018000921,46.21,78334.59,46.9,0.00484,1e-05,0.52991]
[1779018006959,46.21,78351.0,46.9,0.00497,1e-05,0.54306]
[1779018011996,46.21,78352.02,46.9,0.00498,1e-05,0.54389]
[1779018017454,46.21,78357.36,46.9,0.00502,1e-05,0.54823]
[1779018017531,46.21,78357.36,46.9,0.00502,1e-05,0.54823]
[1779018023073,46.21,78371.72,46.9,0.00515,1e-05,0.56005]
[1779018028108,46.21,78372.37,46.9,0.00515,1e-05,0.56059]
[1779018033143,46.21,78369.96,46.9,0.00511,1e-05,0.55684]
[1779018035077,46.21,78369.71,46.9,0.00511,1e-05,0.55663]
[1779018040192,46.21,78370.71,46.9,0.00512,1e-05,0.55746]
[1779018045227,46.21,78369.72,46.9,0.00511,1e-05,0.55664]
[1779018050262,46.21,78370.44,46.9,0.00512,1e-05,0.55724]
[1779018052116,46.21,78368.7,46.9,0.0051,1e-05,0.5558]
[1779018057311,46.21,78375.37,46.9,0.00516,1e-05,0.56133]
[1779018062346,46.21,78369.38,46.9,0.00511,1e-05,0.55636]
[1779018067381,46.21,78371.2,46.9,0.00512,1e-05,0.55787]
[1779018069159,46.21,78371.2,46.9,0.00512,1e-05,0.55787]
[1779018074430,46.21,78371.24,46.9,0.00513,1e-05,0.5579]
[1779018079465,46.21,78371.02,46.9,0.00512,1e-05,0.55772]
[1779018084500,46.21,78371.77,46.9,0.00513,1e-05,0.55834]
[1779018086161,46.21,78372.72,46.9,0.00514,1e-05,0.55913]
[1779018092560,46.21,78374.49,46.9,0.00514,1e-05,0.55884]
[1779018098602,46.21,78374.49,46.9,0.00514,1e-05,0.55884]
[1779018103181,46.21,78374.5,46.9,0.00514,1e-05,0.55885]
[1779018108672,46.21,78378.29,46.9,0.00517,1e-05,0.562]
[1779018113707,46.21,78382.04,46.9,0.0052,1e-05,0.56514]
[1779018119338,46.21,78382.65,46.9,0.00521,1e-05,0.56565]
[1779018124784,46.21,78382.58,46.9,0.00521,1e-05,0.56559]
[1779018130826,46.21,78392.51,46.9,0.00529,1e-05,0.57396]
[1779018136376,46.21,78393.25,46.9,0.0053,1e-05,0.57459]
[1779018140896,46.21,78383.23,46.9,0.00521,1e-05,0.56613]
[1779018145934,46.21,78382.59,46.9,0.00521,1e-05,0.5656]
[1779018150971,46.21,78381.49,46.9,0.0052,1e-05,0.56468]
[1779018153418,46.21,78381.55,46.9,0.00518,1e-05,0.56296]
[1779018160038,46.21,78380.76,46.9,0.00517,1e-05,0.5623]
[1779018166080,46.21,78382.63,46.9,0.00519,1e-05,0.56386]
[1779018170459,46.21,78385.78,46.9,0.00522,1e-05,0.5665]
[1779018176150,46.21,78383.2,46.9,0.0052,1e-05,0.56434]
[1779018181185,46.21,78380.62,46.9,0.00517,1e-05,0.56218]
[1779018186220,46.21,78378.67,46.9,0.00516,1e-05,0.56056]
[1779018187505,46.21,78378.67,46.9,0.00516,1e-05,0.56056]
[1779018193269,46.21,78377.81,46.9,0.00515,1e-05,0.55984]
[1779018198304,46.21,78377.99,46.9,0.00515,1e-05,0.55999]
[1779018203339,46.21,78377.47,46.9,0.00515,1e-05,0.55956]
[1779018204516,46.21,78377.47,46.9,0.00515,1e-05,0.55956]
[1779018210388,46.21,78377.15,46.9,0.00514,1e-05,0.5593]
[1779018215423,46.21,78377.63,46.9,0.00513,1e-05,0.55794]
[1779018220459,46.21,78377.63,46.9,0.00513,1e-05,0.55794]
[1779018221522,46.21,78377.63,46.9,0.00513,1e-05,0.55794]
[1779018227508,46.21,78380.37,46.9,0.00516,1e-05,0.56022]
[1779018232543,46.21,78388.47,46.9,0.00523,1e-05,0.56699]
[1779018237578,46.21,78388.9,46.9,0.00523,1e-05,0.56735]
[1779018238546,46.21,78388.9,46.9,0.00523,1e-05,0.56735]
[1779018241600,46.21,78388.9,46.9,0.00523,1e-05,0.56735]
[1779018242200,46.21,78388.9,46.9,0.00523,1e-05,0.56735]
[1779018247654,46.21,78398.09,46.9,0.00531,1e-05,0.57512]
[1779018252689,46.21,78404.0,46.9,0.00536,1e-05,0.58017]
[1779018255586,46.21,78407.95,46.9,0.0054,1e-05,0.58356]
[1779018258731,46.21,78393.11,46.9,0.00527,1e-05,0.5709]
[1779018263766,46.21,78386.85,46.9,0.00521,1e-05,0.56563]
[1779018266764,46.21,78384.2,46.9,0.00519,1e-05,0.56341]
[1779018272830,46.21,78386.35,46.9,0.00519,1e-05,0.56344]
[1779018277865,46.21,78388.86,46.9,0.00521,1e-05,0.56554]
[1779018280837,46.21,78389.11,46.9,0.00521,1e-05,0.56575]
[1779018285921,46.21,78385.76,46.9,0.00519,1e-05,0.56295]
[1779018291963,46.21,78384.98,46.9,0.00518,1e-05,0.56229]
[1779018296999,46.21,78382.67,46.9,0.00516,1e-05,0.56037]
[1779018297872,46.21,78382.67,46.9,0.00516,1e-05,0.56037]
[1779018303041,46.21,78383.43,46.9,0.00517,1e-05,0.561]
[1779018308076,46.21,78382.66,46.9,0.00516,1e-05,0.56036]
[1779018313117,46.21,78389.31,46.9,0.00522,1e-05,0.56592]
[1779018314892,46.21,78389.31,46.9,0.00522,1e-05,0.56592]
[1779018320166,46.21,78399.12,46.9,0.0053,1e-05,0.5742]
[1779018325201,46.21,78401.27,46.9,0.00532,1e-05,0.57603]
[1779018330236,46.21,78409.66,46.9,0.00539,1e-05,0.58322]
[1779018331931,46.21,78409.66,46.9,0.00539,1e-05,0.58322]
[1779018337286,46.21,78411.08,46.9,0.00539,1e-05,0.58263]
[1779018342320,46.21,78413.52,46.9,0.00541,1e-05,0.58473]
[1779018347914,46.21,78418.42,46.9,0.00546,1e-05,0.58897]
[1779018350376,46.21,78431.13,46.9,0.00557,1e-05,0.6001]
[1779018355411,46.21,78434.66,46.9,0.0056,1e-05,0.60322]
[1779018358629,46.21,78434.36,46.9,0.0056,1e-05,0.60295]
[1779018363467,46.21,78421.69,46.9,0.00549,1e-05,0.59182]
[1779018368502,46.21,78419.89,46.9,0.00547,1e-05,0.59025]
[1779018373537,46.21,78418.52,46.9,0.00546,1e-05,0.58906]
[1779018374180,46.21,78418.52,46.9,0.00546,1e-05,0.58906]
[1779018379579,46.21,78416.25,46.9,0.00544,1e-05,0.58709]
[1779018384614,46.21,78412.64,46.9,0.0054,1e-05,0.58397]
[1779018390121,46.21,78415.69,46.9,0.00543,1e-05,0.58661]
[1779018390122,46.21,78415.69,46.9,0.00543,1e-05,0.58661]
[1779018395691,46.21,78415.54,46.9,0.00541,1e-05,0.58466]
[1779018401733,46.21,78415.88,46.9,0.00542,1e-05,0.58495]
[1779018406768,46.21,78416.21,46.9,0.00542,1e-05,0.58523]
[1779018408195,46.21,78416.39,46.9,0.00542,1e-05,0.58539]
[1779018413817,46.21,78413.55,46.9,0.0054,1e-05,0.58294]
[1779018418852,46.21,78412.19,46.9,0.00538,1e-05,0.58177]
[1779018425216,46.21,78412.15,46.9,0.00538,1e-05,0.58174]
[1779018430938,46.21,78411.69,46.9,0.00538,1e-05,0.58134]
[1779018435973,46.21,78411.88,46.9,0.00538,1e-05,0.5815]
[1779018441008,46.21,78411.85,46.9,0.00538,1e-05,0.58148]
[1779018442224,46.21,78411.85,46.9,0.00538,1e-05,0.58148]
[1779018447267,46.21,78412.19,46.9,0.00538,1e-05,0.58177]
[1779018453092,46.21,78411.78,46.9,0.00536,1e-05,0.57961]
[1779018457596,46.21,78412.83,46.9,0.00537,1e-05,0.58051]
[1779018463162,46.21,78414.05,46.9,0.00538,1e-05,0.58156]
[1779018465176,46.21,78392.55,46.9,0.0052,1e-05,0.56332]
[1779018469221,46.21,78389.74,46.9,0.00517,1e-05,0.56097]
[1779018475931,46.21,78387.42,46.9,0.00515,1e-05,0.55904]
[1779018484313,46.21,78387.12,46.9,0.00515,1e-05,0.55879]
[1779018486248,46.21,78387.02,46.9,0.00515,1e-05,0.55871]
[1779018491361,46.21,78387.04,46.9,0.00515,1e-05,0.55872]
[1779018496396,46.21,78386.19,46.9,0.00514,1e-05,0.55802]
[1779018499069,46.21,78385.33,46.9,0.00513,1e-05,0.5573]
[1779018504456,46.21,78380.99,46.9,0.0051,1e-05,0.55371]
[1779018510494,46.21,78377.58,46.9,0.00507,1e-05,0.55091]
[1779018512508,46.21,78367.86,46.9,0.00497,1e-05,0.54125]
[1779018516092,46.21,78362.05,46.9,0.00492,1e-05,0.53656]
[1779018516093,46.21,78362.05,46.9,0.00492,1e-05,0.53656]
[1779018521571,46.21,78360.96,46.9,0.00492,1e-05,0.53569]
[1779018526606,46.21,78362.61,46.9,0.00493,1e-05,0.53701]
[1779018531641,46.21,78357.61,46.9,0.00489,1e-05,0.533]
[1779018533118,46.21,78357.61,46.9,0.00489,1e-05,0.533]
[1779018538691,46.21,78362.46,46.9,0.00493,1e-05,0.53689]
[1779018543727,46.21,78367.82,46.9,0.00497,1e-05,0.54121]
[1779018548762,46.21,78365.39,46.9,0.00495,1e-05,0.53925]
[1779018550159,46.21,78365.39,46.9,0.00495,1e-05,0.53925]
[1779018555811,46.21,78367.8,46.9,0.00497,1e-05,0.5412]
[1779018562860,46.21,78371.94,46.9,0.00501,1e-05,0.54456]
[1779018567197,46.21,78372.29,46.9,0.00501,1e-05,0.54484]
[1779018572930,46.21,78373.05,46.9,0.005,1e-05,0.54373]
[1779018577965,46.21,78371.31,46.9,0.00499,1e-05,0.54232]
[1779018583000,46.21,78370.42,46.9,0.00498,1e-05,0.5416]
[1779018584201,46.21,78370.42,46.9,0.00498,1e-05,0.5416]
[1779018591057,46.21,78371.53,46.9,0.00499,1e-05,0.5425]
[1779018597099,46.21,78371.81,46.9,0.00499,1e-05,0.54273]
[1779018601205,46.21,78371.78,46.9,0.00499,1e-05,0.5427]
[1779018608176,46.21,78370.8,46.9,0.00498,1e-05,0.54191]
[1779018615225,46.21,78370.97,46.9,0.00498,1e-05,0.54204]
[1779018618229,46.21,78371.31,46.9,0.00499,1e-05,0.54232]
[1779018622274,46.21,78382.79,46.9,0.00508,1e-05,0.5517]
[1779018627309,46.21,78387.42,46.9,0.00512,1e-05,0.55552]
[1779018633351,46.21,78388.46,46.9,0.00511,1e-05,0.55462]
[1779018635304,46.21,78388.35,46.9,0.00511,1e-05,0.55453]
[1779018640400,46.21,78384.35,46.9,0.00508,1e-05,0.55124]
[1779018645436,46.21,78381.83,46.9,0.00506,1e-05,0.54917]
[1779018650475,46.21,78384.35,46.9,0.00508,1e-05,0.55124]
[1779018652327,46.21,78384.35,46.9,0.00508,1e-05,0.55124]
[1779018661552,46.21,78389.26,46.9,0.00512,1e-05,0.55529]
[1779018666587,46.21,78393.93,46.9,0.00516,1e-05,0.55916]
[1779018669370,46.21,78395.83,46.9,0.00518,1e-05,0.56075]
[1779018672629,46.21,78383.48,46.9,0.00507,1e-05,0.55052]
[1779018679678,46.21,78374.95,46.9,0.005,1e-05,0.54355]
[1779018684713,46.21,78367.6,46.9,0.00494,1e-05,0.5376]
[1779018686406,46.21,78367.6,46.9,0.00494,1e-05,0.5376]
[1779018693776,46.21,78366.81,46.9,0.00492,1e-05,0.53525]
[1779018698811,46.21,78373.35,46.9,0.00497,1e-05,0.54052]
[1779018703471,46.21,78373.94,46.9,0.00498,1e-05,0.541]
[1779018709889,46.21,78374.29,46.9,0.00498,1e-05,0.54129]
[1779018714924,46.21,78373.86,46.9,0.00498,1e-05,0.54094]
[1779018719959,46.21,78373.73,46.9,0.00497,1e-05,0.54083]
[1779018720507,46.21,78373.73,46.9,0.00497,1e-05,0.54083]
[1779018728021,46.21,78376.86,46.9,0.005,1e-05,0.54337]
[1779018733054,46.21,78381.68,46.9,0.00504,1e-05,0.5473]
[1779018737585,46.21,78381.83,46.9,0.00504,1e-05,0.54742]
[1779018743124,46.21,78381.69,46.9,0.00504,1e-05,0.54731]
[1779018748159,46.21,78381.26,46.9,0.00504,1e-05,0.54696]
[1779018754201,46.21,78381.17,46.9,0.00502,1e-05,0.54515]
[1779018754607,46.21,78381.17,46.9,0.00502,1e-05,0.54515]
[1779018760243,46.21,78380.67,46.9,0.00502,1e-05,0.54474]
[1779018766285,46.21,78380.69,46.9,0.00502,1e-05,0.54476]
[1779018771609,46.21,78380.11,46.9,0.00501,1e-05,0.54428]
[1779018777362,46.21,78380.44,46.9,0.00501,1e-05,0.54455]
[1779018788613,46.21,78381.02,46.9,0.00502,1e-05,0.54503]
[1779018796496,46.21,78381.1,46.9,0.00502,1e-05,0.54509]
[1779018801531,46.21,78380.77,46.9,0.00502,1e-05,0.54482]
[1779018805617,46.21,78380.09,46.9,0.00501,1e-05,0.54427]
[1779018811601,46.21,78380.31,46.9,0.005,1e-05,0.54272]
[1779018817644,46.21,78379.9,46.9,0.00499,1e-05,0.54238]
[1779018822622,46.21,78379.81,46.9,0.00499,1e-05,0.54231]
[1779018827714,46.21,78379.64,46.9,0.00499,1e-05,0.54217]
[1779018834763,46.21,78379.64,46.9,0.00499,1e-05,0.54217]
[1779018839644,46.21,78377.85,46.9,0.00498,1e-05,0.54072]
[1779018844833,46.21,78379.22,46.9,0.00499,1e-05,0.54183]
[1779018849868,46.21,78377.86,46.9,0.00498,1e-05,0.54073]
[1779018852601,46.21,78377.84,46.9,0.00498,1e-05,0.54071]
[1779018853622,46.21,78378.13,46.9,0.00498,1e-05,0.54095]
[1779018860945,46.21,78378.49,46.9,0.00498,1e-05,0.54124]
[1779018865980,46.21,78378.63,46.9,0.00498,1e-05,0.54135]
[1779018869001,46.21,78367.53,46.9,0.00489,1e-05,0.53241]
[1779018874036,46.21,78367.53,46.9,0.00488,1e-05,0.53071]
[1779018880078,46.21,78366.86,46.9,0.00487,1e-05,0.53017]
[1779018892162,46.21,78364.49,46.9,0.00485,1e-05,0.52829]
[1779018897197,46.21,78363.3,46.9,0.00484,1e-05,0.52734]
[1779018902232,46.21,78360.33,46.9,0.00482,1e-05,0.52499]
[1779018907269,46.21,78359.74,46.9,0.00481,1e-05,0.52452]
[1779018912303,46.21,78361.83,46.9,0.00483,1e-05,0.52618]
[1779018918345,46.21,78365.68,46.9,0.00486,1e-05,0.52923]
[1779018923380,46.21,78369.36,46.9,0.00489,1e-05,0.53217]
[1779018928415,46.21,78370.09,46.9,0.0049,1e-05,0.53275]
[1779018933450,46.21,78362.4,46.9,0.00482,1e-05,0.52494]
[1779018938485,46.21,78362.67,46.9,0.00482,1e-05,0.52515]
[1779018943528,46.21,78362.57,46.9,0.00482,1e-05,0.52507]
[1779018948563,46.21,78370.75,46.9,0.00489,1e-05,0.53157]
[1779018953598,46.21,78371.42,46.9,0.00489,1e-05,0.53211]
[1779018959640,46.21,78371.35,46.9,0.00489,1e-05,0.53205]
[1779018966690,46.21,78370.66,46.9,0.00489,1e-05,0.5315]
[1779018973744,46.21,78371.57,46.9,0.0049,1e-05,0.53223]
[1779018980794,46.21,78374.19,46.9,0.00492,1e-05,0.53433]
[1779018985829,46.21,78371.16,46.9,0.00489,1e-05,0.5319]
[1779018999927,46.21,78368.13,46.9,0.00485,1e-05,0.52778]
[1779019004962,46.21,78368.26,46.9,0.00485,1e-05,0.52789]
[1779019011004,46.21,78372.13,46.9,0.00488,1e-05,0.53097]
[1779019016040,46.21,78375.83,46.9,0.00491,1e-05,0.53393]
[1779019021075,46.21,78376.11,46.9,0.00492,1e-05,0.53416]
[1779019026110,46.21,78376.09,46.9,0.00492,1e-05,0.53414]
[1779019031145,46.21,78373.93,46.9,0.0049,1e-05,0.53241]
[1779019036180,46.21,78373.78,46.9,0.0049,1e-05,0.53229]
[1779019041215,46.21,78373.26,46.9,0.00489,1e-05,0.53187]
[1779019046652,46.21,78370.66,46.9,0.00487,1e-05,0.5298]
[1779019056321,46.21,78373.53,46.9,0.00488,1e-05,0.53038]
[1779019062363,46.21,78379.05,46.9,0.00493,1e-05,0.5348]
[1779019068405,46.21,78378.92,46.9,0.00492,1e-05,0.5347]
[1779019074447,46.21,78380.9,46.9,0.00494,1e-05,0.53629]
[1779019079482,46.21,78381.33,46.9,0.00494,1e-05,0.53664]
[1779019085524,46.21,78381.71,46.9,0.00495,1e-05,0.53694]
[1779019090559,46.21,78381.01,46.9,0.00494,1e-05,0.53638]
[1779019095594,46.21,78380.34,46.9,0.00494,1e-05,0.53584]
[1779019101636,46.21,78380.45,46.9,0.00494,1e-05,0.53593]
[1779019106671,46.21,78380.95,46.9,0.00494,1e-05,0.53633]
[1779019111706,46.21,78380.75,46.9,0.00492,1e-05,0.53445]
[1779019116741,46.21,78380.96,46.9,0.00493,1e-05,0.53462]
[1779019121776,46.21,78381.13,46.9,0.00493,1e-05,0.53475]
[1779019128825,46.21,78380.65,46.9,0.00492,1e-05,0.53437]
[1779019133860,46.21,78381.9,46.9,0.00493,1e-05,0.53537]
[1779019138895,46.21,78382.15,46.9,0.00494,1e-05,0.53558]
[1779019143930,46.21,78382.17,46.9,0.00494,1e-05,0.53559]
[1779019149973,46.21,78382.2,46.9,0.00494,1e-05,0.53562]
[1779019156015,46.21,78382.31,46.9,0.00494,1e-05,0.5357]
[1779019162057,46.21,78382.39,46.9,0.00494,1e-05,0.53577]
[1779019167092,46.21,78384.28,46.9,0.00495,1e-05,0.53729]
[1779019170240,46.21,78385.15,46.9,0.00496,1e-05,0.53799]
[1779019176155,46.21,78385.4,46.9,0.00495,1e-05,0.53647]
[1779019182197,46.21,78385.37,46.9,0.00495,1e-05,0.53645]
[1779019185943,46.21,78385.38,46.9,0.00495,1e-05,0.53646]
[1779019192268,46.21,78386.77,46.9,0.00496,1e-05,0.53758]
[1779019197303,46.21,78387.88,46.9,0.00497,1e-05,0.53847]
[1779019202338,46.21,78388.07,46.9,0.00497,1e-05,0.53863]
[1779019207373,46.21,78394.6,46.9,0.00502,1e-05,0.54393]
[1779019212409,46.21,78388.44,46.9,0.00497,1e-05,0.53893]
[1779019217444,46.21,78389.14,46.9,0.00498,1e-05,0.53949]
[1779019223486,46.21,78388.51,46.9,0.00497,1e-05,0.53898]
[1779019228521,46.21,78389.62,46.9,0.00498,1e-05,0.53988]
[1779019233556,46.21,78390.19,46.9,0.00497,1e-05,0.53861]
[1779019238591,46.21,78389.91,46.9,0.00497,1e-05,0.53839]
[1779019245640,46.21,78389.71,46.9,0.00497,1e-05,0.53823]
[1779019255464,46.21,78389.76,46.9,0.00497,1e-05,0.53827]
[1779019255502,46.21,78389.76,46.9,0.00497,1e-05,0.53827]
[1779019260745,46.21,78390.32,46.9,0.00497,1e-05,0.53872]
[1779019266787,46.21,78391.52,46.9,0.00498,1e-05,0.53969]
[1779019273032,46.21,78391.59,46.9,0.00498,1e-05,0.53975]
[1779019278871,46.21,78392.0,46.9,0.00499,1e-05,0.54008]
[1779019283906,46.21,78392.6,46.9,0.00499,1e-05,0.54057]
[1779019288941,46.21,78392.73,46.9,0.00499,1e-05,0.54067]
[1779019295255,46.21,78392.75,46.9,0.00498,1e-05,0.53896]
[1779019302032,46.21,78392.67,46.9,0.00498,1e-05,0.53889]
[1779019310523,46.21,78392.65,46.9,0.00498,1e-05,0.53888]
[1779019316134,46.21,78387.0,46.9,0.00493,1e-05,0.53432]
[1779019321169,46.21,78386.87,46.9,0.00493,1e-05,0.53421]
[1779019326204,46.21,78386.19,46.9,0.00492,1e-05,0.53366]
[1779019332214,46.21,78386.16,46.9,0.00492,1e-05,0.53364]
[1779019339295,46.21,78386.54,46.9,0.00493,1e-05,0.53395]
[1779019344330,46.21,78386.3,46.9,0.00492,1e-05,0.53375]
[1779019349365,46.21,78376.64,46.9,0.00484,1e-05,0.52604]
[1779019354400,46.21,78375.32,46.9,0.00482,1e-05,0.5233]
[1779019359436,46.21,78375.41,46.9,0.00482,1e-05,0.52337]
[1779019364470,46.21,78377.53,46.9,0.00484,1e-05,0.52504]
[1779019370512,46.21,78377.53,46.9,0.00484,1e-05,0.52504]
[1779019375547,46.21,78377.52,46.9,0.00484,1e-05,0.52504]
[1779019380583,46.21,78379.43,46.9,0.00485,1e-05,0.52655]
[1779019385618,46.21,78377.35,46.9,0.00483,1e-05,0.5249]
[1779019391660,46.21,78377.29,46.9,0.00483,1e-05,0.52485]
[1779019396695,46.21,78377.22,46.9,0.00483,1e-05,0.5248]
[1779019401730,46.21,78377.18,46.9,0.00483,1e-05,0.52477]
[1779019406765,46.21,78377.49,46.9,0.00484,1e-05,0.52501]
[1779019411800,46.21,78378.12,46.9,0.00483,1e-05,0.52381]
[1779019416835,46.21,78377.96,46.9,0.00482,1e-05,0.52369]
[1779019421870,46.21,78384.29,46.9,0.00488,1e-05,0.52871]
[1779019426905,46.21,78384.66,46.9,0.00488,1e-05,0.52901]
[1779019431940,46.21,78390.13,46.9,0.00492,1e-05,0.53339]
[1779019436975,46.21,78392.38,46.9,0.00494,1e-05,0.5352]
[1779019442010,46.21,78392.9,46.9,0.00495,1e-05,0.53562]
[1779019447046,46.21,78394.04,46.9,0.00496,1e-05,0.53654]
[1779019452081,46.21,78392.73,46.9,0.00495,1e-05,0.53548]
[1779019457117,46.21,78392.5,46.9,0.00494,1e-05,0.5353]
[1779019462152,46.21,78393.32,46.9,0.00495,1e-05,0.53596]
[1779019463600,46.21,78393.24,46.9,0.00495,1e-05,0.53589]
[1779019464354,46.21,78393.22,46.9,0.00495,1e-05,0.53588]
[1779019470208,46.21,78396.77,46.9,0.00498,1e-05,0.53875]
[1779019475243,46.21,78400.18,46.9,0.00499,1e-05,0.53978]
[1779019480279,46.21,78400.82,46.9,0.005,1e-05,0.5403]
[1779019485314,46.21,78403.5,46.9,0.00502,1e-05,0.54248]
[1779019490349,46.21,78392.43,46.9,0.00493,1e-05,0.53352]
[1779019495384,46.21,78383.32,46.9,0.00485,1e-05,0.52623]
[1779019499412,46.21,78369.32,46.9,0.00474,1e-05,0.51521]
[1779019502310,46.21,78359.96,46.9,0.00467,1e-05,0.50795]
[1779019502535,46.21,78359.96,46.9,0.00467,1e-05,0.50795]
[1779019506461,46.21,78374.67,46.9,0.00478,1e-05,0.5194]
[1779019511496,46.21,78375.58,46.9,0.00479,1e-05,0.52011]
[1779019516531,46.21,78385.63,46.9,0.00487,1e-05,0.52807]
[1779019521566,46.21,78386.53,46.9,0.00488,1e-05,0.52879]
[1779019522283,46.21,78386.53,46.9,0.00488,1e-05,0.52879]
[1779019527608,46.21,78386.6,46.9,0.00488,1e-05,0.52885]
[1779019533650,46.21,78385.5,46.9,0.00486,1e-05,0.52626]
[1779019538687,46.21,78386.23,46.9,0.00486,1e-05,0.52684]
[1779019543720,46.21,78386.4,46.9,0.00486,1e-05,0.52698]
[1779019548755,46.21,78386.2,46.9,0.00486,1e-05,0.52682]
[1779019553790,46.21,78386.01,46.9,0.00486,1e-05,0.52667]
[1779019558825,46.21,78384.49,46.9,0.00485,1e-05,0.52546]
[1779019565444,46.21,78385.08,46.9,0.00485,1e-05,0.52593]
[1779019570909,46.21,78384.63,46.9,0.00485,1e-05,0.52557]
[1779019576951,46.21,78384.97,46.9,0.00485,1e-05,0.52584]
[1779019581986,46.21,78385.54,46.9,0.00486,1e-05,0.52629]
[1779019587021,46.21,78384.82,46.9,0.00485,1e-05,0.52572]
[1779019594070,46.21,78383.57,46.9,0.00482,1e-05,0.52303]
[1779019602128,46.21,78383.65,46.9,0.00482,1e-05,0.52309]
[1779019608170,46.21,78383.72,46.9,0.00483,1e-05,0.52315]
[1779019614212,46.21,78383.61,46.9,0.00482,1e-05,0.52306]
[1779019620254,46.21,78384.01,46.9,0.00483,1e-05,0.52338]
[1779019625289,46.21,78384.53,46.9,0.00483,1e-05,0.52379]
[1779019630324,46.21,78384.31,46.9,0.00483,1e-05,0.52361]
[1779019632338,46.21,78369.32,46.9,0.00471,1e-05,0.51186]
[1779019634024,46.21,78369.1,46.9,0.00471,1e-05,0.51169]
[1779019639387,46.21,78373.13,46.9,0.00474,1e-05,0.51482]
[1779019644422,46.21,78376.62,46.9,0.00477,1e-05,0.51755]
[1779019649457,46.21,78376.94,46.9,0.00477,1e-05,0.5178]
[1779019655308,46.21,78376.9,46.9,0.00477,1e-05,0.51777]
[1779019660535,46.21,78365.96,46.9,0.00467,1e-05,0.50759]
[1779019665573,46.21,78369.41,46.9,0.0047,1e-05,0.51025]
[1779019670608,46.21,78371.8,46.9,0.00471,1e-05,0.51211]
[1779019675643,46.21,78370.94,46.9,0.00471,1e-05,0.51144]
[1779019680678,46.21,78369.8,46.9,0.0047,1e-05,0.51056]
[1779019685713,46.21,78370.21,46.9,0.0047,1e-05,0.51088]
[1779019690748,46.21,78369.92,46.9,0.0047,1e-05,0.51065]
[1779019695783,46.21,78369.88,46.9,0.0047,1e-05,0.51062]
[1779019700818,46.21,78369.76,46.9,0.0047,1e-05,0.51053]
[1779019705853,46.21,78370.41,46.9,0.0047,1e-05,0.51103]
[1779019711895,46.21,78363.63,46.9,0.00463,1e-05,0.50413]
[1779019716930,46.21,78362.28,46.9,0.00462,1e-05,0.5031]
[1779019721965,46.21,78362.25,46.9,0.00462,1e-05,0.50308]
[1779019727000,46.21,78361.43,46.9,0.00462,1e-05,0.50245]
[1779019732035,46.21,78358.57,46.9,0.0046,1e-05,0.50026]
[1779019740091,46.21,78351.46,46.9,0.00454,1e-05,0.49487]
[1779019745126,46.21,78358.84,46.9,0.0046,1e-05,0.50047]
[1779019750161,46.21,78357.95,46.9,0.00459,1e-05,0.49979]
[1779019755196,46.21,78357.79,46.9,0.00459,1e-05,0.49967]
[1779019760232,46.21,78357.58,46.9,0.00459,1e-05,0.49951]
[1779019765268,46.21,78357.56,46.9,0.00459,1e-05,0.49949]
[1779019770303,46.21,78357.77,46.9,0.00459,1e-05,0.49965]
[1779019775338,46.21,78366.32,46.9,0.00464,1e-05,0.50454]
[1779019780373,46.21,78371.1,46.9,0.00468,1e-05,0.50822]
[1779019785408,46.21,78371.35,46.9,0.00468,1e-05,0.50842]
[1779019785548,46.21,78371.35,46.9,0.00468,1e-05,0.50842]
[1779019790753,46.21,78372.43,46.9,0.00469,1e-05,0.50925]
[1779019796487,46.21,78373.13,46.9,0.00469,1e-05,0.5098]
[1779019801522,46.21,78373.11,46.9,0.00469,1e-05,0.50978]
[1779019807564,46.21,78372.63,46.9,0.00469,1e-05,0.50941]
[1779019814613,46.21,78372.77,46.9,0.00469,1e-05,0.50952]
[1779019819648,46.21,78373.1,46.9,0.00469,1e-05,0.50977]
[1779019829718,46.21,78373.69,46.9,0.0047,1e-05,0.51023]
[1779019834753,46.21,78373.54,46.9,0.00468,1e-05,0.50844]
[1779019839792,46.21,78373.41,46.9,0.00468,1e-05,0.50834]
[1779019844827,46.21,78373.21,46.9,0.00468,1e-05,0.50819]
[1779019849862,46.21,78372.98,46.9,0.00468,1e-05,0.50801]
[1779019854897,46.21,78374.23,46.9,0.00469,1e-05,0.50898]
[1779019862953,46.21,78374.87,46.9,0.00469,1e-05,0.50947]
[1779019867988,46.21,78375.6,46.9,0.0047,1e-05,0.51004]
[1779019873023,46.21,78375.35,46.9,0.0047,1e-05,0.50984]
[1779019878059,46.21,78376.06,46.9,0.0047,1e-05,0.51039]
[1779019885107,46.21,78375.98,46.9,0.0047,1e-05,0.51033]
[1779019890142,46.21,78376.03,46.9,0.0047,1e-05,0.51037]
[1779019893163,46.21,78401.14,46.9,0.00489,1e-05,0.52845]
[1779019898198,46.21,78402.81,46.9,0.0049,1e-05,0.52979]
[1779019903233,46.21,78403.94,46.9,0.00491,1e-05,0.53069]
[1779019908268,46.21,78417.87,46.9,0.00503,1e-05,0.54197]
[1779019913303,46.21,78419.78,46.9,0.00505,1e-05,0.54353]
[1779019918338,46.21,78422.04,46.9,0.00507,1e-05,0.54538]
[1779019923374,46.21,78421.84,46.9,0.00506,1e-05,0.54522]
[1779019925388,46.21,78407.8,46.9,0.00495,1e-05,0.5338]
[1779019930424,46.21,78413.2,46.9,0.00499,1e-05,0.53816]
[1779019935458,46.21,78413.3,46.9,0.00499,1e-05,0.53825]
[1779019941522,46.21,78414.02,46.9,0.005,1e-05,0.53883]
[1779019947542,46.21,78413.84,46.9,0.005,1e-05,0.53868]
[1779019952577,46.21,78414.14,46.9,0.00498,1e-05,0.53718]
[1779019958619,46.21,78414.99,46.9,0.00499,1e-05,0.53787]
[1779019963654,46.21,78413.94,46.9,0.00498,1e-05,0.53702]
[1779019968689,46.21,78414.5,46.9,0.00499,1e-05,0.53748]
[1779019973724,46.21,78414.64,46.9,0.00499,1e-05,0.53759]
[1779019981780,46.21,78415.36,46.9,0.00499,1e-05,0.53817]
[1779019986816,46.21,78424.03,46.9,0.00507,1e-05,0.54525]
[1779019988542,46.21,78424.03,46.9,0.00507,1e-05,0.54525]
[1779019994875,46.21,78427.35,46.9,0.00509,1e-05,0.54798]
[1779019999910,46.21,78425.99,46.9,0.00508,1e-05,0.54686]
[1779020004945,46.21,78417.47,46.9,0.00501,1e-05,0.53989]
[1779020009980,46.21,78417.22,46.9,0.00501,1e-05,0.53969]
[1779020015015,46.21,78416.78,46.9,0.00499,1e-05,0.53758]
[1779020020050,46.21,78416.77,46.9,0.00499,1e-05,0.53757]
[1779020026092,46.21,78416.8,46.9,0.00499,1e-05,0.5376]
[1779020031127,46.21,78416.54,46.9,0.00499,1e-05,0.53739]
[1779020036162,46.21,78416.98,46.9,0.00499,1e-05,0.53775]
[1779020041197,46.21,78417.15,46.9,0.00499,1e-05,0.53788]
[1779020046233,46.21,78418.75,46.9,0.00501,1e-05,0.53918]
[1779020051267,46.21,78421.55,46.9,0.00503,1e-05,0.54147]
[1779020057309,46.21,78421.82,46.9,0.00503,1e-05,0.54169]
[1779020062344,46.21,78429.8,46.9,0.0051,1e-05,0.54824]
[1779020067379,46.21,78424.47,46.9,0.00505,1e-05,0.54385]
[1779020071407,46.21,78416.45,46.9,0.00497,1e-05,0.53557]
[1779020074598,46.21,78414.15,46.9,0.00495,1e-05,0.53371]
[1779020074768,46.21,78414.15,46.9,0.00495,1e-05,0.53371]
[1779020081477,46.21,78406.92,46.9,0.00489,1e-05,0.52791]
[1779020086516,46.21,78395.15,46.9,0.0048,1e-05,0.51857]
[1779020089537,46.21,78383.34,46.9,0.0047,1e-05,0.50934]
[1779020092562,46.21,78371.73,46.9,0.00461,1e-05,0.5004]
[1779020097597,46.21,78367.13,46.9,0.00457,1e-05,0.4969]
[1779020102632,46.21,78368.41,46.9,0.00458,1e-05,0.49787]
[1779020106660,46.21,78378.5,46.9,0.00466,1e-05,0.5056]
[1779020111696,46.21,78384.27,46.9,0.00471,1e-05,0.51006]
[1779020116731,46.21,78383.91,46.9,0.00471,1e-05,0.50978]
[1779020121766,46.21,78384.88,46.9,0.00471,1e-05,0.51054]
[1779020126801,46.21,78384.73,46.9,0.00471,1e-05,0.51042]
[1779020131836,46.21,78384.58,46.9,0.0047,1e-05,0.50862]
[1779020136871,46.21,78381.28,46.9,0.00467,1e-05,0.50607]
[1779020141906,46.21,78381.57,46.9,0.00467,1e-05,0.5063]
[1779020146941,46.21,78382.29,46.9,0.00468,1e-05,0.50685]
[1779020157013,46.21,78384.58,46.9,0.0047,1e-05,0.50862]
[1779020162049,46.21,78386.79,46.9,0.00471,1e-05,0.51034]
[1779020167084,46.21,78386.86,46.9,0.00471,1e-05,0.51039]
[1779020176147,46.21,78386.9,46.9,0.00471,1e-05,0.51043]
[1779020183196,46.21,78386.61,46.9,0.00471,1e-05,0.5102]
[1779020189238,46.21,78386.38,46.9,0.00471,1e-05,0.51002]
[1779020194273,46.21,78386.34,46.9,0.00469,1e-05,0.50831]
[1779020199308,46.21,78386.54,46.9,0.0047,1e-05,0.50847]
[1779020204343,46.21,78386.48,46.9,0.0047,1e-05,0.50842]
[1779020209378,46.21,78387.56,46.9,0.0047,1e-05,0.50926]
[1779020214414,46.21,78391.25,46.9,0.00473,1e-05,0.51213]
[1779020222470,46.21,78393.25,46.9,0.00475,1e-05,0.51369]
[1779020227505,46.21,78394.29,46.9,0.00476,1e-05,0.5145]
[1779020233547,46.21,78394.7,46.9,0.00476,1e-05,0.51482]
[1779020238582,46.21,78394.81,46.9,0.00476,1e-05,0.51491]
[1779020243617,46.21,78390.09,46.9,0.00472,1e-05,0.51122]
[1779020249659,46.21,78386.65,46.9,0.0047,1e-05,0.50855]
[1779020255701,46.21,78386.39,46.9,0.00468,1e-05,0.50668]
[1779020260736,46.21,78386.37,46.9,0.00468,1e-05,0.50666]
[1779020265772,46.21,78386.29,46.9,0.00468,1e-05,0.5066]
[1779020270808,46.21,78386.76,46.9,0.00468,1e-05,0.50696]
[1779020275843,46.21,78388.14,46.9,0.00469,1e-05,0.50803]
[1779020280878,46.21,78390.28,46.9,0.00471,1e-05,0.50969]
[1779020285913,46.21,78394.04,46.9,0.00474,1e-05,0.51262]
[1779020290948,46.21,78395.0,46.9,0.00475,1e-05,0.51337]
[1779020295985,46.21,78402.81,46.9,0.00481,1e-05,0.5195]
[1779020301023,46.21,78404.63,46.9,0.00483,1e-05,0.52094]
[1779020311093,46.21,78408.15,46.9,0.00484,1e-05,0.52202]
[1779020316129,46.21,78410.59,46.9,0.00486,1e-05,0.52396]
[1779020321264,46.21,78410.47,46.9,0.00486,1e-05,0.52386]
[1779020327206,46.21,78411.35,46.9,0.00487,1e-05,0.52456]
[1779020335262,46.21,78411.49,46.9,0.00487,1e-05,0.52467]
[1779020343319,46.21,78411.44,46.9,0.00487,1e-05,0.52463]
[1779020348353,46.21,78410.32,46.9,0.00486,1e-05,0.52374]
[1779020353388,46.21,78406.56,46.9,0.00483,1e-05,0.52076]
[1779020358423,46.21,78405.23,46.9,0.00482,1e-05,0.51971]
[1779020363458,46.21,78391.49,46.9,0.0047,1e-05,0.50895]
[1779020365472,46.21,78378.96,46.9,0.00461,1e-05,0.4993]
[1779020369500,46.21,78367.19,46.9,0.00451,1e-05,0.49038]
[1779020372521,46.21,78359.14,46.9,0.00444,1e-05,0.48274]
[1779020377556,46.21,78354.25,46.9,0.0044,1e-05,0.47912]
[1779020382591,46.21,78349.05,46.9,0.00436,1e-05,0.4753]
[1779020387626,46.21,78344.15,46.9,0.00433,1e-05,0.47172]
[1779020392661,46.21,78343.36,46.9,0.00432,1e-05,0.47115]
[1779020397697,46.21,78341.61,46.9,0.00431,1e-05,0.46987]
[1779020402734,46.21,78334.07,46.9,0.00425,1e-05,0.46443]
[1779020407769,46.21,78327.39,46.9,0.0042,1e-05,0.45965]
[1779020412804,46.21,78328.73,46.9,0.00421,1e-05,0.46061]
[1779020417839,46.21,78334.06,46.9,0.00425,1e-05,0.46442]
[1779020422874,46.21,78341.03,46.9,0.0043,1e-05,0.46945]
[1779020427909,46.21,78341.32,46.9,0.00431,1e-05,0.46966]
[1779020432945,46.21,78341.33,46.9,0.00429,1e-05,0.46809]
[1779020437979,46.21,78341.41,46.9,0.00429,1e-05,0.46815]
[1779020443014,46.21,78343.11,46.9,0.0043,1e-05,0.46938]
[1779020448049,46.21,78342.41,46.9,0.0043,1e-05,0.46887]
[1779020453084,46.21,78341.95,46.9,0.0043,1e-05,0.46854]
[1779020458119,46.21,78341.79,46.9,0.00429,1e-05,0.46842]
[1779020463154,46.21,78351.48,46.9,0.00437,1e-05,0.47548]
[1779020468189,46.21,78359.81,46.9,0.00443,1e-05,0.48162]
[1779020473225,46.21,78365.17,46.9,0.00447,1e-05,0.48561]
[1779020478260,46.21,78367.1,46.9,0.00448,1e-05,0.48705]
[1779020482051,46.21,78364.57,46.9,0.00447,1e-05,0.48516]
[1779020487324,46.21,78361.56,46.9,0.00444,1e-05,0.48292]
[1779020492359,46.21,78361.56,46.9,0.00443,1e-05,0.4813]
[1779020497394,46.21,78356.19,46.9,0.00439,1e-05,0.47734]
[1779020502429,46.21,78355.53,46.9,0.00438,1e-05,0.47685]
[1779020507464,46.21,78353.4,46.9,0.00437,1e-05,0.47529]
[1779020512500,46.21,78354.36,46.9,0.00437,1e-05,0.47599]
[1779020517534,46.21,78359.07,46.9,0.00441,1e-05,0.47946]
[1779020522569,46.21,78368.67,46.9,0.00448,1e-05,0.4866]
[1779020527604,46.21,78368.95,46.9,0.00448,1e-05,0.48681]
[1779020534653,46.21,78369.1,46.9,0.00449,1e-05,0.48692]
[1779020539688,46.21,78369.27,46.9,0.00449,1e-05,0.48704]
[1779020544723,46.21,78369.23,46.9,0.00449,1e-05,0.48701]
[1779020549758,46.21,78369.3,46.9,0.00449,1e-05,0.48707]
[1779020555800,46.21,78368.5,46.9,0.00447,1e-05,0.48484]
[1779020567885,46.21,78367.6,46.9,0.00446,1e-05,0.48417]
[1779020572920,46.21,78367.61,46.9,0.00446,1e-05,0.48418]
[1779020575942,46.21,78377.82,46.9,0.00454,1e-05,0.49184]
[1779020580979,46.21,78385.27,46.9,0.0046,1e-05,0.49749]
[1779020586036,46.21,78387.17,46.9,0.00461,1e-05,0.49894]
[1779020593085,46.21,78387.37,46.9,0.00461,1e-05,0.49909]
[1779020598120,46.21,78389.24,46.9,0.00463,1e-05,0.50052]
[1779020604162,46.21,78398.71,46.9,0.0047,1e-05,0.50782]
[1779020612218,46.21,78403.94,46.9,0.00473,1e-05,0.5102]
[1779020618260,46.21,78403.97,46.9,0.00473,1e-05,0.51023]
[1779020624304,46.21,78404.29,46.9,0.00473,1e-05,0.51047]
[1779020629339,46.21,78406.28,46.9,0.00475,1e-05,0.51203]
[1779020637395,46.21,78401.43,46.9,0.00471,1e-05,0.50825]
[1779020640221,46.21,78401.47,46.9,0.00471,1e-05,0.50828]
[1779020649483,46.21,78393.41,46.9,0.00464,1e-05,0.50205]
[1779020655525,46.21,78393.06,46.9,0.00464,1e-05,0.50179]
[1779020660560,46.21,78393.18,46.9,0.00464,1e-05,0.50188]
[1779020665595,46.21,78395.1,46.9,0.00466,1e-05,0.50335]
[1779020670630,46.21,78394.9,46.9,0.00466,1e-05,0.5032]
[1779020675665,46.21,78394.59,46.9,0.00464,1e-05,0.50129]
[1779020680700,46.21,78394.86,46.9,0.00464,1e-05,0.5015]
[1779020685601,46.21,78400.42,46.9,0.00468,1e-05,0.50578]
[1779020686620,46.21,78400.46,46.9,0.00469,1e-05,0.50581]
[1779020691777,46.21,78401.1,46.9,0.00469,1e-05,0.50631]
[1779020696812,46.21,78400.47,46.9,0.00469,1e-05,0.50582]
[1779020701848,46.21,78400.27,46.9,0.00468,1e-05,0.50567]
[1779020707890,46.21,78400.44,46.9,0.00468,1e-05,0.5058]
[1779020712925,46.21,78400.08,46.9,0.00468,1e-05,0.50552]
[1779020717960,46.21,78400.17,46.9,0.00468,1e-05,0.50559]
[1779020722995,46.21,78400.3,46.9,0.00468,1e-05,0.50569]
[1779020728030,46.21,78395.12,46.9,0.00464,1e-05,0.5017]
[1779020735079,46.21,78394.16,46.9,0.00462,1e-05,0.49929]
[1779020740114,46.21,78397.2,46.9,0.00464,1e-05,0.50163]
[1779020745365,46.21,78397.06,46.9,0.00464,1e-05,0.50152]
[1779020751191,46.21,78389.37,46.9,0.00458,1e-05,0.49564]
[1779020756226,46.21,78387.83,46.9,0.00457,1e-05,0.49447]
[1779020761261,46.21,78386.97,46.9,0.00456,1e-05,0.49382]
[1779020769317,46.21,78386.92,46.9,0.00456,1e-05,0.49378]
[1779020774352,46.21,78386.95,46.9,0.00456,1e-05,0.4938]
[1779020779387,46.21,78386.86,46.9,0.00456,1e-05,0.49373]
[1779020784422,46.21,78387.68,46.9,0.00457,1e-05,0.49435]
[1779020789457,46.21,78390.44,46.9,0.00459,1e-05,0.49645]
[1779020794492,46.21,78390.45,46.9,0.00458,1e-05,0.4948]
[1779020799527,46.21,78390.18,46.9,0.00457,1e-05,0.4946]
[1779020804562,46.21,78385.37,46.9,0.00454,1e-05,0.49096]
[1779020809597,46.21,78384.26,46.9,0.00453,1e-05,0.49012]
[1779020818663,46.21,78384.19,46.9,0.00453,1e-05,0.49007]
[1779020825712,46.21,78384.26,46.9,0.00453,1e-05,0.49012]
[1779020831754,46.21,78384.29,46.9,0.00453,1e-05,0.49014]
[1779020839810,46.21,78383.66,46.9,0.00452,1e-05,0.48967]
[1779020844845,46.21,78384.15,46.9,0.00453,1e-05,0.49004]
[1779020849880,46.21,78384.43,46.9,0.00453,1e-05,0.49025]
[1779020854915,46.21,78387.52,46.9,0.00454,1e-05,0.49093]
[1779020859950,46.21,78387.52,46.9,0.00454,1e-05,0.49093]
[1779020868007,46.21,78387.51,46.9,0.00454,1e-05,0.49093]
[1779020873042,46.21,78387.48,46.9,0.00454,1e-05,0.4909]
[1779020878077,46.21,78387.34,46.9,0.00454,1e-05,0.4908]
[1779020883519,46.21,78389.56,46.9,0.00455,1e-05,0.49248]
[1779020889154,46.21,78389.9,46.9,0.00456,1e-05,0.49273]
[1779020894189,46.21,78392.57,46.9,0.00458,1e-05,0.49476]
[1779020899224,46.21,78400.24,46.9,0.00464,1e-05,0.50062]
[1779020905266,46.21,78399.04,46.9,0.00463,1e-05,0.4997]
[1779020910301,46.21,78400.26,46.9,0.00464,1e-05,0.50063]
[1779020916344,46.21,78400.59,46.9,0.00463,1e-05,0.49922]
[1779020922385,46.21,78400.52,46.9,0.00462,1e-05,0.49916]
[1779020927420,46.21,78406.95,46.9,0.00468,1e-05,0.50411]
[1779020932455,46.21,78409.6,46.9,0.0047,1e-05,0.50616]
[1779020937490,46.21,78407.09,46.9,0.00468,1e-05,0.50422]
[1779020942525,46.21,78406.53,46.9,0.00467,1e-05,0.50378]
[1779020948567,46.21,78402.54,46.9,0.00464,1e-05,0.50071]
[1779020953602,46.21,78404.36,46.9,0.00466,1e-05,0.50211]
[1779020958638,46.21,78405.58,46.9,0.00467,1e-05,0.50305]
[1779020963673,46.21,78407.38,46.9,0.00468,1e-05,0.50444]
[1779020968708,46.21,78404.65,46.9,0.00466,1e-05,0.50233]
[1779020974750,46.21,78402.11,46.9,0.00462,1e-05,0.49871]
[1779020979785,46.21,78405.11,46.9,0.00465,1e-05,0.50101]
[1779020985828,46.21,78404.0,46.9,0.00464,1e-05,0.50016]
[1779020990863,46.21,78403.88,46.9,0.00464,1e-05,0.50007]
[1779020998919,46.21,78403.51,46.9,0.00463,1e-05,0.49978]
[1779021004961,46.21,78403.25,46.9,0.00463,1e-05,0.49958]
[1779021009996,46.21,78403.16,46.9,0.00463,1e-05,0.49952]
[1779021015031,46.21,78403.19,46.9,0.00463,1e-05,0.49954]
[1779021023460,46.21,78403.26,46.9,0.00463,1e-05,0.49959]
[1779021033157,46.21,78404.29,46.9,0.00462,1e-05,0.49871]
[1779021038192,46.21,78405.98,46.9,0.00464,1e-05,0.50001]
[1779021046248,46.21,78405.27,46.9,0.00463,1e-05,0.49946]
[1779021052290,46.21,78405.24,46.9,0.00463,1e-05,0.49944]
[1779021057325,46.21,78405.76,46.9,0.00464,1e-05,0.49984]
[1779021062360,46.21,78406.05,46.9,0.00464,1e-05,0.50006]
[1779021069410,46.21,78406.61,46.9,0.00464,1e-05,0.50049]
[1779021074445,46.21,78406.57,46.9,0.00464,1e-05,0.50046]
[1779021079480,46.21,78405.81,46.9,0.00464,1e-05,0.49988]
[1779021084515,46.21,78406.18,46.9,0.00464,1e-05,0.50016]
[1779021092571,46.21,78407.73,46.9,0.00464,1e-05,0.49968]
[1779021097606,46.21,78407.84,46.9,0.00464,1e-05,0.49976]
[1779021103648,46.21,78407.52,46.9,0.00463,1e-05,0.49951]
[1779021108683,46.21,78410.09,46.9,0.00466,1e-05,0.50149]
[1779021117747,46.21,78410.97,46.9,0.00466,1e-05,0.50217]
[1779021122782,46.21,78411.98,46.9,0.00467,1e-05,0.50295]
[1779021127817,46.21,78404.65,46.9,0.00461,1e-05,0.49732]
[1779021132852,46.21,78395.89,46.9,0.00454,1e-05,0.49066]
[1779021137887,46.21,78395.87,46.9,0.00454,1e-05,0.49064]
[1779021142922,46.21,78395.71,46.9,0.00454,1e-05,0.49052]
[1779021149974,46.21,78395.71,46.9,0.00454,1e-05,0.49052]
[1779021158038,46.21,78396.03,46.9,0.00453,1e-05,0.48911]
[1779021163402,46.21,78395.84,46.9,0.00453,1e-05,0.48897]
[1779021169115,46.21,78396.54,46.9,0.00453,1e-05,0.4895]
[1779021174150,46.21,78399.28,46.9,0.00456,1e-05,0.49157]
[1779021179185,46.21,78399.24,46.9,0.00455,1e-05,0.49154]
[1779021184220,46.21,78397.24,46.9,0.00454,1e-05,0.49003]
[1779021189256,46.21,78397.27,46.9,0.00454,1e-05,0.49005]
[1779021198320,46.21,78397.2,46.9,0.00454,1e-05,0.49]
[1779021203355,46.21,78397.24,46.9,0.00454,1e-05,0.49003]
[1779021208390,46.21,78397.24,46.9,0.00454,1e-05,0.49003]
[1779021213425,46.21,78397.57,46.9,0.00453,1e-05,0.48863]
[1779021221481,46.21,78397.31,46.9,0.00452,1e-05,0.48843]
[1779021226516,46.21,78397.3,46.9,0.00452,1e-05,0.48842]
[1779021233565,46.21,78397.44,46.9,0.00453,1e-05,0.48853]
[1779021238600,46.21,78397.1,46.9,0.00452,1e-05,0.48827]
[1779021243635,46.21,78401.89,46.9,0.00456,1e-05,0.49189]
[1779021249677,46.21,78404.58,46.9,0.00458,1e-05,0.49393]
[1779021254713,46.21,78405.55,46.9,0.00459,1e-05,0.49467]
[1779021260755,46.21,78409.35,46.9,0.00462,1e-05,0.49757]
[1779021265790,46.21,78408.55,46.9,0.00461,1e-05,0.49696]
[1779021270825,46.21,78412.8,46.9,0.00465,1e-05,0.50022]
[1779021275860,46.21,78419.95,46.9,0.00469,1e-05,0.50405]
[1779021282909,46.21,78420.1,46.9,0.00469,1e-05,0.50417]
[1779021287944,46.21,78420.28,46.9,0.00469,1e-05,0.50431]
[1779021291974,46.21,78430.27,46.9,0.00477,1e-05,0.51209]
[1779021296599,46.21,78431.21,46.9,0.00478,1e-05,0.51283]
[1779021296969,46.21,78431.21,46.9,0.00478,1e-05,0.51283]
[1779021302042,46.21,78436.01,46.9,0.00482,1e-05,0.51661]
[1779021307077,46.21,78436.05,46.9,0.00482,1e-05,0.51664]
[1779021311105,46.21,78447.86,46.9,0.00492,1e-05,0.52605]
[1779021317147,46.21,78457.76,46.9,0.005,1e-05,0.53404]
[1779021322182,46.21,78451.47,46.9,0.00495,1e-05,0.52895]
[1779021327217,46.21,78452.71,46.9,0.00496,1e-05,0.52995]
[1779021332252,46.21,78447.93,46.9,0.0049,1e-05,0.52436]
[1779021337287,46.21,78443.01,46.9,0.00486,1e-05,0.52043]
[1779021342322,46.21,78451.33,46.9,0.00493,1e-05,0.52709]
[1779021347358,46.21,78454.26,46.9,0.00495,1e-05,0.52945]
[1779021353401,46.21,78458.83,46.9,0.00499,1e-05,0.53315]
[1779021358434,46.21,78465.46,46.9,0.00505,1e-05,0.53855]
[1779021363469,46.21,78469.45,46.9,0.00508,1e-05,0.54183]
[1779021366490,46.21,78486.23,46.9,0.00523,1e-05,0.55579]
[1779021371530,46.21,78491.12,46.9,0.00527,1e-05,0.55991]
[1779021373545,46.21,78501.27,46.9,0.00536,1e-05,0.56855]
[1779021378579,46.21,78502.54,46.9,0.00537,1e-05,0.56964]
[1779021383616,46.21,78513.98,46.9,0.00548,1e-05,0.57953]
[1779021387475,46.21,78514.39,46.9,0.00548,1e-05,0.57989]
[1779021393685,46.21,78514.35,46.9,0.00546,1e-05,0.57798]
[1779021397713,46.21,78504.51,46.9,0.00538,1e-05,0.56948]
[1779021402748,46.21,78499.21,46.9,0.00533,1e-05,0.56495]
[1779021408790,46.21,78498.29,46.9,0.00532,1e-05,0.56416]
[1779021414832,46.21,78503.58,46.9,0.00537,1e-05,0.56868]
[1779021419867,46.21,78505.02,46.9,0.00538,1e-05,0.56992]
[1779021424902,46.21,78499.91,46.9,0.00533,1e-05,0.56554]
[1779021429937,46.21,78509.41,46.9,0.00542,1e-05,0.5737]
[1779021431951,46.21,78519.75,46.9,0.00551,1e-05,0.58269]
[1779021436987,46.21,78509.69,46.9,0.00542,1e-05,0.57394]
[1779021442025,46.21,78504.01,46.9,0.00537,1e-05,0.56905]
[1779021447060,46.21,78506.77,46.9,0.0054,1e-05,0.57142]
[1779021452095,46.21,78508.47,46.9,0.00539,1e-05,0.57103]
[1779021457130,46.21,78509.18,46.9,0.0054,1e-05,0.57164]
[1779021462168,46.21,78507.16,46.9,0.00538,1e-05,0.5699]
[1779021467203,46.21,78506.98,46.9,0.00538,1e-05,0.56975]
[1779021472238,46.21,78505.02,46.9,0.00536,1e-05,0.56807]
[1779021477273,46.21,78505.1,46.9,0.00536,1e-05,0.56814]
[1779021482318,46.21,78507.67,46.9,0.00539,1e-05,0.57034]
[1779021487356,46.21,78508.3,46.9,0.00539,1e-05,0.57089]
[1779021492391,46.21,78506.53,46.9,0.00538,1e-05,0.56936]
[1779021497426,46.21,78507.16,46.9,0.00538,1e-05,0.5699]
[1779021502464,46.21,78498.04,46.9,0.0053,1e-05,0.56211]
[1779021506498,46.21,78488.24,46.9,0.00521,1e-05,0.55384]
[1779021511532,46.21,78478.57,46.9,0.00511,1e-05,0.54399]
[1779021513550,46.21,78458.5,46.9,0.00494,1e-05,0.52761]
[1779021514558,46.21,78445.18,46.9,0.00483,1e-05,0.51697]
[1779021519594,46.21,78438.64,46.9,0.00478,1e-05,0.51182]
[1779021524629,46.21,78442.84,46.9,0.00481,1e-05,0.51512]
[1779021529664,46.21,78442.98,46.9,0.00481,1e-05,0.51523]
[1779021534699,46.21,78443.27,46.9,0.00481,1e-05,0.51546]
[1779021539734,46.21,78443.49,46.9,0.00482,1e-05,0.51563]
[1779021544769,46.21,78443.38,46.9,0.00482,1e-05,0.51555]
[1779021549804,46.21,78445.7,46.9,0.00483,1e-05,0.51738]
[1779021554839,46.21,78443.52,46.9,0.00482,1e-05,0.51566]
[1779021559874,46.21,78443.56,46.9,0.00482,1e-05,0.51569]
[1779021567930,46.21,78440.12,46.9,0.00479,1e-05,0.51298]
[1779021572965,46.21,78441.03,46.9,0.00478,1e-05,0.51198]
[1779021578000,46.21,78434.3,46.9,0.00473,1e-05,0.50671]
[1779021583035,46.21,78436.1,46.9,0.00474,1e-05,0.50812]
[1779021588071,46.21,78436.21,46.9,0.00474,1e-05,0.5082]
[1779021593106,46.21,78436.65,46.9,0.00475,1e-05,0.50855]
[1779021598141,46.21,78440.35,46.9,0.00478,1e-05,0.51144]
[1779021603176,46.21,78441.98,46.9,0.00479,1e-05,0.51272]
[1779021608211,46.21,78443.74,46.9,0.0048,1e-05,0.51411]
[1779021613246,46.21,78447.05,46.9,0.00483,1e-05,0.51673]
[1779021618281,46.21,78447.87,46.9,0.00484,1e-05,0.51738]
[1779021624323,46.21,78449.06,46.9,0.00485,1e-05,0.51832]
[1779021629358,46.21,78446.3,46.9,0.00482,1e-05,0.51613]
[1779021634393,46.21,78445.93,46.9,0.00481,1e-05,0.51412]
[1779021639428,46.21,78439.5,46.9,0.00475,1e-05,0.50907]
[1779021644463,46.21,78438.37,46.9,0.00474,1e-05,0.50818]
[1779021649500,46.21,78433.81,46.9,0.00471,1e-05,0.50463]
[1779021654535,46.21,78435.09,46.9,0.00472,1e-05,0.50563]
[1779021660577,46.21,78435.51,46.9,0.00472,1e-05,0.50595]
[1779021665612,46.21,78436.85,46.9,0.00473,1e-05,0.507]
[1779021670647,46.21,78436.71,46.9,0.00473,1e-05,0.50689]
[1779021675682,46.21,78437.39,46.9,0.00474,1e-05,0.50742]
[1779021680718,46.21,78440.5,46.9,0.00476,1e-05,0.50985]
[1779021685753,46.21,78438.18,46.9,0.00474,1e-05,0.50804]
[1779021687575,46.21,78438.09,46.9,0.00474,1e-05,0.50797]
[1779021692802,46.21,78438.67,46.9,0.00473,1e-05,0.50671]
[1779021698844,46.21,78441.12,46.9,0.00475,1e-05,0.50862]
[1779021712942,46.21,78441.54,46.9,0.00475,1e-05,0.50895]
[1779021719991,46.21,78439.41,46.9,0.00474,1e-05,0.50729]
[1779021725026,46.21,78439.49,46.9,0.00474,1e-05,0.50735]
[1779021730061,46.21,78440.5,46.9,0.00475,1e-05,0.50814]
[1779021736104,46.21,78439.11,46.9,0.00473,1e-05,0.50706]
[1779021741138,46.21,78441.98,46.9,0.00476,1e-05,0.5093]
[1779021746173,46.21,78441.8,46.9,0.00476,1e-05,0.50916]
[1779021752215,46.21,78441.97,46.9,0.00474,1e-05,0.50758]
[1779021757250,46.21,78439.66,46.9,0.00472,1e-05,0.50578]
[1779021762285,46.21,78439.48,46.9,0.00472,1e-05,0.50564]
[1779021772356,46.21,78439.48,46.9,0.00472,1e-05,0.50564]
[1779021777391,46.21,78441.8,46.9,0.00474,1e-05,0.50745]
[1779021783433,46.21,78442.78,46.9,0.00475,1e-05,0.50821]
[1779021790482,46.21,78442.9,46.9,0.00475,1e-05,0.50831]
[1779021797531,46.21,78443.09,46.9,0.00475,1e-05,0.50845]
[1779021803573,46.21,78440.34,46.9,0.00473,1e-05,0.50631]
[1779021808608,46.21,78438.57,46.9,0.00471,1e-05,0.50493]
[1779021813644,46.21,78438.82,46.9,0.0047,1e-05,0.50343]
[1779021818683,46.21,78442.93,46.9,0.00473,1e-05,0.50662]
[1779021823718,46.21,78444.19,46.9,0.00474,1e-05,0.5076]
[1779021833790,46.21,78447.01,46.9,0.00477,1e-05,0.50981]
[1779021838825,46.21,78445.96,46.9,0.00476,1e-05,0.50899]
[1779021843860,46.21,78441.97,46.9,0.00473,1e-05,0.50587]
[1779021848895,46.21,78443.13,46.9,0.00474,1e-05,0.50678]
[1779021854937,46.21,78443.37,46.9,0.00474,1e-05,0.50696]
[1779021860982,46.21,78443.69,46.9,0.00474,1e-05,0.50721]
[1779021869035,46.21,78442.12,46.9,0.00473,1e-05,0.50599]
[1779021879105,46.21,78442.12,46.9,0.00471,1e-05,0.50429]
[1779021889175,46.21,78446.25,46.9,0.00475,1e-05,0.5075]
[1779021896224,46.21,78449.89,46.9,0.00477,1e-05,0.51035]
[1779021901259,46.21,78451.95,46.9,0.00479,1e-05,0.51197]
[1779021906294,46.21,78448.5,46.9,0.00476,1e-05,0.50926]
[1779021911329,46.21,78448.63,46.9,0.00476,1e-05,0.50937]
[1779021916364,46.21,78455.21,46.9,0.00482,1e-05,0.51454]
[1779021919385,46.21,78467.67,46.9,0.00492,1e-05,0.52447]
[1779021924420,46.21,78468.41,46.9,0.00493,1e-05,0.52506]
[1779021929455,46.21,78468.91,46.9,0.00493,1e-05,0.52547]
[1779021934490,46.21,78464.01,46.9,0.00488,1e-05,0.51979]
[1779021936504,46.21,78449.94,46.9,0.00476,1e-05,0.50868]
[1779021941539,46.21,78449.06,46.9,0.00475,1e-05,0.50799]
[1779021946574,46.21,78455.14,46.9,0.0048,1e-05,0.51276]
[1779021952616,46.21,78455.43,46.9,0.0048,1e-05,0.51299]
[1779021961679,46.21,78452.43,46.9,0.00478,1e-05,0.51063]
[1779021967721,46.21,78449.82,46.9,0.00476,1e-05,0.50858]
[1779021972756,46.21,78450.64,46.9,0.00477,1e-05,0.50923]
[1779021983833,46.21,78451.17,46.9,0.00477,1e-05,0.50964]
[1779021988868,46.21,78450.19,46.9,0.00476,1e-05,0.50887]
[1779021993903,46.21,78451.52,46.9,0.00476,1e-05,0.5082]
[1779021998939,46.21,78456.95,46.9,0.0048,1e-05,0.51246]
[1779022003974,46.21,78458.24,46.9,0.00481,1e-05,0.51348]
[1779022009009,46.21,78457.21,46.9,0.0048,1e-05,0.51267]
[1779022014044,46.21,78452.86,46.9,0.00477,1e-05,0.50925]
[1779022019080,46.21,78448.79,46.9,0.00473,1e-05,0.50607]
[1779022024120,46.21,78443.81,46.9,0.00469,1e-05,0.5022]
[1779022031169,46.21,78442.52,46.9,0.00468,1e-05,0.5012]
[1779022036204,46.21,78439.81,46.9,0.00466,1e-05,0.49911]
[1779022041239,46.21,78439.13,46.9,0.00466,1e-05,0.49858]
[1779022048288,46.21,78439.44,46.9,0.00466,1e-05,0.49882]
[1779022053323,46.21,78440.72,46.9,0.00465,1e-05,0.49812]
[1779022058358,46.21,78444.34,46.9,0.00468,1e-05,0.50091]
[1779022065407,46.21,78440.29,46.9,0.00465,1e-05,0.49778]
[1779022070442,46.21,78438.77,46.9,0.00464,1e-05,0.49662]
[1779022082526,46.21,78437.47,46.9,0.00463,1e-05,0.49562]
[1779022088568,46.21,78438.29,46.9,0.00463,1e-05,0.49625]
[1779022093603,46.21,78438.03,46.9,0.00463,1e-05,0.49605]
[1779022098638,46.21,78437.5,46.9,0.00463,1e-05,0.49564]
[1779022109715,46.21,78439.09,46.9,0.00464,1e-05,0.49686]
[1779022119785,46.21,78433.0,46.9,0.00458,1e-05,0.49053]
[1779022123813,46.21,78422.24,46.9,0.00449,1e-05,0.48241]
[1779022128848,46.21,78420.08,46.9,0.00448,1e-05,0.48079]
[1779022133883,46.21,78418.86,46.9,0.00447,1e-05,0.47988]
[1779022139925,46.21,78418.69,46.9,0.00447,1e-05,0.47976]
[1779022145967,46.21,78420.35,46.9,0.00448,1e-05,0.481]
[1779022153020,46.21,78425.67,46.9,0.00452,1e-05,0.48499]
[1779022158055,46.21,78427.2,46.9,0.00453,1e-05,0.48614]
[1779022163090,46.21,78430.33,46.9,0.00456,1e-05,0.4885]
[1779022168125,46.21,78418.9,46.9,0.00447,1e-05,0.47991]
[1779022174167,46.21,78419.01,46.9,0.00445,1e-05,0.47835]
[1779022179202,46.21,78411.89,46.9,0.0044,1e-05,0.47308]
[1779022182223,46.21,78398.4,46.9,0.0043,1e-05,0.46322]
[1779022187258,46.21,78394.83,46.9,0.00427,1e-05,0.46064]
[1779022192293,46.21,78388.17,46.9,0.00422,1e-05,0.45586]
[1779022197328,46.21,78375.29,46.9,0.00413,1e-05,0.44674]
[1779022202363,46.21,78376.5,46.9,0.00414,1e-05,0.44759]
[1779022207398,46.21,78375.25,46.9,0.00413,1e-05,0.44671]
[1779022212433,46.21,78373.96,46.9,0.00412,1e-05,0.44581]
[1779022218475,46.21,78373.24,46.9,0.00411,1e-05,0.4453]
[1779022223510,46.21,78373.22,46.9,0.00411,1e-05,0.44529]
[1779022229552,46.21,78374.36,46.9,0.00412,1e-05,0.44609]
[1779022234587,46.21,78377.07,46.9,0.00413,1e-05,0.44643]
[1779022239622,46.21,78376.49,46.9,0.00412,1e-05,0.44602]
[1779022245664,46.21,78378.16,46.9,0.00413,1e-05,0.44719]
[1779022250699,46.21,78380.25,46.9,0.00415,1e-05,0.44867]
[1779022255734,46.21,78380.36,46.9,0.00415,1e-05,0.44874]
[1779022261785,46.21,78381.05,46.9,0.00416,1e-05,0.44923]
[1779022271855,46.21,78381.12,46.9,0.00416,1e-05,0.44928]
[1779022276890,46.21,78381.12,46.9,0.00416,1e-05,0.44928]
[1779022281925,46.21,78389.67,46.9,0.00422,1e-05,0.45535]
[1779022287967,46.21,78388.97,46.9,0.00421,1e-05,0.45485]
[1779022293002,46.21,78389.95,46.9,0.00421,1e-05,0.45397]
[1779022298037,46.21,78389.94,46.9,0.00421,1e-05,0.45396]
[1779022303072,46.21,78388.8,46.9,0.0042,1e-05,0.45315]
[1779022312135,46.21,78388.94,46.9,0.0042,1e-05,0.45325]
[1779022317170,46.21,78388.27,46.9,0.00419,1e-05,0.45277]
[1779022322206,46.21,78388.49,46.9,0.0042,1e-05,0.45293]
[1779022329255,46.21,78386.36,46.9,0.00418,1e-05,0.45141]
[1779022336304,46.21,78386.4,46.9,0.00418,1e-05,0.45144]
[1779022349395,46.21,78386.17,46.9,0.00418,1e-05,0.45128]
[1779022359465,46.21,78386.17,46.9,0.00416,1e-05,0.44971]
[1779022366514,46.21,78386.19,46.9,0.00416,1e-05,0.44972]
[1779022371550,46.21,78386.26,46.9,0.00416,1e-05,0.44977]
[1779022376584,46.21,78386.5,46.9,0.00417,1e-05,0.44994]
[1779022381619,46.21,78386.44,46.9,0.00417,1e-05,0.4499]
[1779022386654,46.21,78382.59,46.9,0.00414,1e-05,0.44718]
[1779022392696,46.21,78373.71,46.9,0.00407,1e-05,0.44097]
[1779022398739,46.21,78372.45,46.9,0.00407,1e-05,0.4401]
[1779022403774,46.21,78368.19,46.9,0.00404,1e-05,0.43715]
[1779022408809,46.21,78366.38,46.9,0.00402,1e-05,0.4359]
[1779022413844,46.21,78367.88,46.9,0.00402,1e-05,0.4354]
[1779022420893,46.21,78365.59,46.9,0.004,1e-05,0.43382]
[1779022425928,46.21,78366.47,46.9,0.00401,1e-05,0.43443]
[1779022430963,46.21,78367.48,46.9,0.00402,1e-05,0.43512]
[1779022437005,46.21,78366.96,46.9,0.00401,1e-05,0.43476]
[1779022443047,46.21,78366.51,46.9,0.00401,1e-05,0.43446]
[1779022448082,46.21,78366.31,46.9,0.00401,1e-05,0.43432]
[1779022453117,46.21,78363.19,46.9,0.00399,1e-05,0.43218]
[1779022458152,46.21,78363.08,46.9,0.00399,1e-05,0.43211]
[1779022463187,46.21,78363.19,46.9,0.00399,1e-05,0.43218]
[1779022468222,46.21,78362.07,46.9,0.00398,1e-05,0.43142]
[1779022473257,46.21,78360.59,46.9,0.00395,1e-05,0.42889]
[1779022478294,46.21,78357.47,46.9,0.00393,1e-05,0.42677]
[1779022483329,46.21,78358.28,46.9,0.00394,1e-05,0.42732]
[1779022490378,46.21,78361.53,46.9,0.00396,1e-05,0.42953]
[1779022495414,46.21,78361.05,46.9,0.00396,1e-05,0.4292]
[1779022502463,46.21,78360.46,46.9,0.00395,1e-05,0.4288]
[1779022508506,46.21,78364.68,46.9,0.00398,1e-05,0.43167]
[1779022513541,46.21,78364.58,46.9,0.00398,1e-05,0.4316]
[1779022518576,46.21,78364.62,46.9,0.00398,1e-05,0.43163]
[1779022523611,46.21,78368.85,46.9,0.00401,1e-05,0.43453]
[1779022528646,46.21,78372.93,46.9,0.00404,1e-05,0.43734]
[1779022533681,46.21,78374.58,46.9,0.00404,1e-05,0.43694]
[1779022538716,46.21,78374.51,46.9,0.00404,1e-05,0.43689]
[1779022544758,46.21,78375.08,46.9,0.00404,1e-05,0.43728]
[1779022549793,46.21,78374.99,46.9,0.00404,1e-05,0.43722]
[1779022554828,46.21,78375.39,46.9,0.00404,1e-05,0.4375]
[1779022559863,46.21,78375.3,46.9,0.00404,1e-05,0.43744]
[1779022571947,46.21,78375.33,46.9,0.00404,1e-05,0.43746]
[1779022583025,46.21,78375.32,46.9,0.00404,1e-05,0.43745]
[1779022593095,46.21,78375.32,46.9,0.00403,1e-05,0.43591]
[1779022599137,46.21,78375.71,46.9,0.00403,1e-05,0.43618]
[1779022607193,46.21,78375.43,46.9,0.00403,1e-05,0.43598]
[1779022612228,46.21,78361.2,46.9,0.00393,1e-05,0.42627]
[1779022617264,46.21,78353.01,46.9,0.00388,1e-05,0.42076]
[1779022622299,46.21,78350.0,46.9,0.00385,1e-05,0.41875]
[1779022624313,46.21,78337.43,46.9,0.00377,1e-05,0.41045]
[1779022629348,46.21,78335.36,46.9,0.00376,1e-05,0.40909]
[1779022634385,46.21,78330.01,46.9,0.00372,1e-05,0.40561]
[1779022639420,46.21,78329.45,46.9,0.00372,1e-05,0.40525]
[1779022644455,46.21,78324.26,46.9,0.00368,1e-05,0.4019]
[1779022649490,46.21,78321.8,46.9,0.00367,1e-05,0.40032]
[1779022655532,46.21,78320.88,46.9,0.00365,1e-05,0.39829]
[1779022660567,46.21,78314.81,46.9,0.00361,1e-05,0.39443]
[1779022665602,46.21,78314.87,46.9,0.00361,1e-05,0.39447]
[1779022670637,46.21,78317.56,46.9,0.00363,1e-05,0.39617]
[1779022675672,46.21,78317.25,46.9,0.00363,1e-05,0.39598]
[1779022680707,46.21,78317.5,46.9,0.00363,1e-05,0.39614]
[1779022685742,46.21,78325.1,46.9,0.00368,1e-05,0.40099]
[1779022690777,46.21,78325.6,46.9,0.00368,1e-05,0.40131]
[1779022696819,46.21,78325.58,46.9,0.00368,1e-05,0.4013]
[1779022701854,46.21,78326.6,46.9,0.00369,1e-05,0.40195]
[1779022706889,46.21,78326.67,46.9,0.00369,1e-05,0.402]
[1779022711924,46.21,78327.21,46.9,0.00368,1e-05,0.4009]
[1779022716959,46.21,78328.64,46.9,0.00369,1e-05,0.40182]
[1779022721994,46.21,78334.89,46.9,0.00373,1e-05,0.40586]
[1779022727030,46.21,78335.04,46.9,0.00373,1e-05,0.40595]
[1779022732065,46.21,78334.81,46.9,0.00373,1e-05,0.4058]
[1779022737100,46.21,78334.85,46.9,0.00373,1e-05,0.40583]
[1779022742136,46.21,78334.98,46.9,0.00373,1e-05,0.40591]
[1779022747170,46.21,78337.15,46.9,0.00374,1e-05,0.40733]
[1779022752205,46.21,78334.88,46.9,0.00373,1e-05,0.40585]
[1779022757240,46.21,78335.32,46.9,0.00373,1e-05,0.40614]
[1779022762275,46.21,78335.28,46.9,0.00373,1e-05,0.40611]
[1779022767310,46.21,78335.98,46.9,0.00373,1e-05,0.40656]
[1779022772345,46.21,78336.02,46.9,0.00372,1e-05,0.40513]
[1779022777380,46.21,78335.98,46.9,0.00372,1e-05,0.4051]
[1779022778644,46.21,78335.98,46.9,0.00372,1e-05,0.4051]
[1779022784429,46.21,78336.36,46.9,0.00372,1e-05,0.40535]
[1779022789464,46.21,78336.43,46.9,0.00372,1e-05,0.40539]
[1779022794499,46.21,78336.5,46.9,0.00372,1e-05,0.40544]
[1779022800541,46.21,78336.21,46.9,0.00372,1e-05,0.40525]
[1779022805576,46.21,78336.84,46.9,0.00373,1e-05,0.40566]
[1779022810612,46.21,78332.91,46.9,0.0037,1e-05,0.40312]
[1779022812625,46.21,78323.03,46.9,0.00364,1e-05,0.39678]
[1779022817660,46.21,78320.4,46.9,0.00362,1e-05,0.39511]
[1779022820890,46.21,78316.12,46.9,0.00359,1e-05,0.3924]
[1779022827731,46.21,78315.73,46.9,0.00359,1e-05,0.39216]
[1779022833773,46.21,78314.51,46.9,0.00357,1e-05,0.38997]
[1779022839815,46.21,78306.2,46.9,0.00352,1e-05,0.38478]
[1779022844851,46.21,78306.32,46.9,0.00352,1e-05,0.38485]
[1779022849886,46.21,78309.71,46.9,0.00354,1e-05,0.38696]
[1779022854921,46.21,78310.02,46.9,0.00354,1e-05,0.38716]
[1779022859956,46.21,78311.6,46.9,0.00355,1e-05,0.38814]
[1779022864991,46.21,78311.75,46.9,0.00355,1e-05,0.38824]
[1779022870027,46.21,78311.23,46.9,0.00355,1e-05,0.38791]
[1779022875062,46.21,78309.58,46.9,0.00354,1e-05,0.38688]
[1779022880097,46.21,78308.05,46.9,0.00353,1e-05,0.38593]
[1779022886139,46.21,78306.01,46.9,0.00352,1e-05,0.38466]
[1779022888153,46.21,78295.56,46.9,0.00345,1e-05,0.37823]
[1779022893188,46.21,78294.74,46.9,0.00343,1e-05,0.37634]
[1779022899230,46.21,78296.96,46.9,0.00345,1e-05,0.37769]
[1779022904265,46.21,78296.8,46.9,0.00345,1e-05,0.3776]
[1779022909300,46.21,78297.37,46.9,0.00345,1e-05,0.37794]
[1779022914335,46.21,78299.13,46.9,0.00346,1e-05,0.37902]
[1779022920377,46.21,78298.24,46.9,0.00345,1e-05,0.37848]
[1779022925412,46.21,78302.0,46.9,0.00348,1e-05,0.38078]
[1779022931454,46.21,78302.1,46.9,0.00348,1e-05,0.38085]
[1779022936490,46.21,78295.66,46.9,0.00344,1e-05,0.3769]
[1779022943740,46.21,78294.3,46.9,0.00343,1e-05,0.37607]
[1779022949582,46.21,78288.62,46.9,0.0034,1e-05,0.37263]
[1779022954617,46.21,78281.8,46.9,0.00334,1e-05,0.36717]
[1779022959652,46.21,78279.7,46.9,0.00333,1e-05,0.36592]
[1779022963681,46.21,78267.69,46.9,0.00326,1e-05,0.35883]
[1779022969723,46.21,78268.58,46.9,0.00326,1e-05,0.35935]
[1779022975765,46.21,78269.66,46.9,0.00327,1e-05,0.35999]
[1779022980800,46.21,78276.0,46.9,0.00331,1e-05,0.36372]
[1779022985835,46.21,78281.11,46.9,0.00334,1e-05,0.36676]
[1779022990870,46.21,78284.87,46.9,0.00336,1e-05,0.369]
[1779022993891,46.21,78298.68,46.9,0.00345,1e-05,0.37736]
[1779022998926,46.21,78300.45,46.9,0.00346,1e-05,0.37844]
[1779023003961,46.21,78300.21,46.9,0.00345,1e-05,0.37829]
[1779023008996,46.21,78300.04,46.9,0.00345,1e-05,0.37819]
[1779023012017,46.21,78291.12,46.9,0.00339,1e-05,0.37139]
[1779023015038,46.21,78279.95,46.9,0.00332,1e-05,0.36471]
[1779023020074,46.21,78271.16,46.9,0.00327,1e-05,0.35953]
[1779023025110,46.21,78270.35,46.9,0.00326,1e-05,0.35905]
[1779023030145,46.21,78277.52,46.9,0.00331,1e-05,0.36327]
[1779023035180,46.21,78282.84,46.9,0.00334,1e-05,0.36643]
[1779023040218,46.21,78284.43,46.9,0.00335,1e-05,0.36738]
[1779023045253,46.21,78284.95,46.9,0.00335,1e-05,0.36769]
[1779023050288,46.21,78284.66,46.9,0.00335,1e-05,0.36752]
[1779023055323,46.21,78286.19,46.9,0.00336,1e-05,0.36843]
[1779023060359,46.21,78286.0,46.9,0.00336,1e-05,0.36832]
[1779023065394,46.21,78285.9,46.9,0.00336,1e-05,0.36826]
[1779023070429,46.21,78286.49,46.9,0.00336,1e-05,0.36861]
[1779023078485,46.21,78286.6,46.9,0.00335,1e-05,0.36731]
[1779023083520,46.21,78291.67,46.9,0.00338,1e-05,0.37035]
[1779023088555,46.21,78291.45,46.9,0.00338,1e-05,0.37022]
[1779023093590,46.21,78292.35,46.9,0.00338,1e-05,0.37076]
[1779023098625,46.21,78293.49,46.9,0.00339,1e-05,0.37145]
[1779023103660,46.21,78300.19,46.9,0.00343,1e-05,0.37551]
[1779023108695,46.21,78307.0,46.9,0.00347,1e-05,0.37967]
[1779023118765,46.21,78310.89,46.9,0.0035,1e-05,0.38207]
[1779023123800,46.21,78313.27,46.9,0.00351,1e-05,0.38354]
[1779023129842,46.21,78314.22,46.9,0.00352,1e-05,0.38413]
[1779023135885,46.21,78314.4,46.9,0.00351,1e-05,0.38283]
[1779023140920,46.21,78315.69,46.9,0.00351,1e-05,0.38363]
[1779023146962,46.21,78318.69,46.9,0.00353,1e-05,0.3855]
[1779023153005,46.21,78318.87,46.9,0.00353,1e-05,0.38561]
[1779023159047,46.21,78318.78,46.9,0.00353,1e-05,0.38555]
[1779023164082,46.21,78321.8,46.9,0.00355,1e-05,0.38744]
[1779023169117,46.21,78324.91,46.9,0.00357,1e-05,0.38938]
[1779023174152,46.21,78325.13,46.9,0.00357,1e-05,0.38952]
[1779023184223,46.21,78324.08,46.9,0.00357,1e-05,0.38886]
[1779023190265,46.21,78324.16,46.9,0.00357,1e-05,0.38891]
[1779023194301,46.21,78312.77,46.9,0.00348,1e-05,0.38042]
[1779023195308,46.21,78301.39,46.9,0.00341,1e-05,0.37347]
[1779023203364,46.21,78303.33,46.9,0.00342,1e-05,0.37465]
[1779023208399,46.21,78307.79,46.9,0.00345,1e-05,0.37737]
[1779023213434,46.21,78307.16,46.9,0.00345,1e-05,0.37698]
[1779023217462,46.21,78294.03,46.9,0.00337,1e-05,0.36903]
[1779023223504,46.21,78292.59,46.9,0.00336,1e-05,0.36817]
[1779023229546,46.21,78292.08,46.9,0.00336,1e-05,0.36786]
[1779023237602,46.21,78292.34,46.9,0.00336,1e-05,0.36802]
[1779023242637,46.21,78292.31,46.9,0.00336,1e-05,0.368]
[1779023253714,46.21,78292.71,46.9,0.00335,1e-05,0.36688]
[1779023258750,46.21,78292.49,46.9,0.00335,1e-05,0.36674]
[1779023265798,46.21,78292.99,46.9,0.00335,1e-05,0.36704]
[1779023270833,46.21,78290.29,46.9,0.00333,1e-05,0.36543]
[1779023277882,46.21,78288.02,46.9,0.00332,1e-05,0.36408]
[1779023286945,46.21,78284.28,46.9,0.0033,1e-05,0.36187]
[1779023290974,46.21,78273.98,46.9,0.00324,1e-05,0.35584]
[1779023296009,46.21,78274.56,46.9,0.00324,1e-05,0.35617]
[1779023301044,46.21,78273.36,46.9,0.00323,1e-05,0.35548]
[1779023306079,46.21,78268.66,46.9,0.00321,1e-05,0.35275]
[1779023311114,46.21,78269.97,46.9,0.0032,1e-05,0.35219]
[1779023316149,46.21,78271.27,46.9,0.00321,1e-05,0.35294]
[1779023324205,46.21,78271.87,46.9,0.00321,1e-05,0.35328]
[1779023330247,46.21,78273.91,46.9,0.00322,1e-05,0.35447]
[1779023335282,46.21,78274.13,46.9,0.00323,1e-05,0.35459]
[1779023341324,46.21,78271.78,46.9,0.00321,1e-05,0.35323]
[1779023346363,46.21,78271.74,46.9,0.00321,1e-05,0.35321]
[1779023351398,46.21,78271.94,46.9,0.00321,1e-05,0.35332]
[1779023361468,46.21,78272.42,46.9,0.00322,1e-05,0.3536]
[1779023366503,46.21,78272.23,46.9,0.00321,1e-05,0.35349]
[1779023371538,46.21,78271.99,46.9,0.0032,1e-05,0.35203]
[1779023376575,46.21,78271.74,46.9,0.0032,1e-05,0.35189]
[1779023381610,46.21,78271.6,46.9,0.0032,1e-05,0.3518]
[1779023386645,46.21,78271.52,46.9,0.0032,1e-05,0.35176]
[1779023391680,46.21,78271.23,46.9,0.0032,1e-05,0.35159]
[1779023396715,46.21,78269.44,46.9,0.00319,1e-05,0.35056]
[1779023401750,46.21,78267.32,46.9,0.00317,1e-05,0.34935]
[1779023407792,46.21,78267.05,46.9,0.00317,1e-05,0.34919]
[1779023414841,46.21,78267.09,46.9,0.00317,1e-05,0.34921]
[1779023419876,46.21,78266.56,46.9,0.00317,1e-05,0.34891]
[1779023424911,46.21,78272.38,46.9,0.0032,1e-05,0.35225]
[1779023429946,46.21,78272.85,46.9,0.00321,1e-05,0.35253]
[1779023436995,46.21,78272.53,46.9,0.00319,1e-05,0.35102]
[1779023443037,46.21,78272.69,46.9,0.00319,1e-05,0.35111]
[1779023454114,46.21,78272.59,46.9,0.00319,1e-05,0.35105]
[1779023461166,46.21,78273.5,46.9,0.0032,1e-05,0.35158]
[1779023466201,46.21,78278.61,46.9,0.00323,1e-05,0.35453]
[1779023471236,46.21,78282.31,46.9,0.00325,1e-05,0.35669]
[1779023477279,46.21,78283.17,46.9,0.00325,1e-05,0.35719]
[1779023483321,46.21,78282.96,46.9,0.00325,1e-05,0.35707]
[1779023488356,46.21,78282.95,46.9,0.00325,1e-05,0.35706]
[1779023493394,46.21,78282.69,46.9,0.00324,1e-05,0.35557]
[1779023500443,46.21,78282.53,46.9,0.00324,1e-05,0.35548]
[1779023508499,46.21,78282.57,46.9,0.00324,1e-05,0.3555]
[1779023513534,46.21,78282.74,46.9,0.00324,1e-05,0.3556]
[1779023520583,46.21,78282.9,46.9,0.00324,1e-05,0.35569]
[1779023525619,46.21,78284.16,46.9,0.00325,1e-05,0.35643]
[1779023530655,46.21,78285.13,46.9,0.00325,1e-05,0.35699]
[1779023535689,46.21,78284.46,46.9,0.00325,1e-05,0.3566]
[1779023541731,46.21,78285.01,46.9,0.00325,1e-05,0.35692]
[1779023544752,46.21,78270.42,46.9,0.00317,1e-05,0.34849]
[1779023549787,46.21,78270.36,46.9,0.00317,1e-05,0.34846]
[1779023552811,46.21,78260.28,46.9,0.0031,1e-05,0.34143]
[1779023557846,46.21,78259.67,46.9,0.0031,1e-05,0.34109]
[1779023562881,46.21,78258.72,46.9,0.00309,1e-05,0.34056]
[1779023568928,46.21,78255.65,46.9,0.00307,1e-05,0.33884]
[1779023573963,46.21,78248.79,46.9,0.00304,1e-05,0.33502]
[1779023578998,46.21,78251.65,46.9,0.00305,1e-05,0.33661]
[1779023584035,46.21,78251.37,46.9,0.00305,1e-05,0.33645]
[1779023589071,46.21,78247.72,46.9,0.00303,1e-05,0.33443]
[1779023594106,46.21,78245.46,46.9,0.00302,1e-05,0.33319]
[1779023601159,46.21,78245.18,46.9,0.00302,1e-05,0.33303]
[1779023606194,46.21,78245.01,46.9,0.00301,1e-05,0.33294]
[1779023611229,46.21,78244.89,46.9,0.003,1e-05,0.3316]
[1779023616264,46.21,78245.07,46.9,0.003,1e-05,0.3317]
[1779023621299,46.21,78241.26,46.9,0.00298,1e-05,0.32962]
[1779023626334,46.21,78240.47,46.9,0.00298,1e-05,0.32919]
[1779023632383,46.21,78241.64,46.9,0.00298,1e-05,0.32982]
[1779023637419,46.21,78241.98,46.9,0.00299,1e-05,0.33001]
[1779023643461,46.21,78242.87,46.9,0.00299,1e-05,0.3305]
[1779023648496,46.21,78242.87,46.9,0.00299,1e-05,0.3305]
[1779023653531,46.21,78242.85,46.9,0.00299,1e-05,0.33049]
[1779023658566,46.21,78242.19,46.9,0.00299,1e-05,0.33013]
[1779023663601,46.21,78242.52,46.9,0.00299,1e-05,0.33031]
[1779023668636,46.21,78241.6,46.9,0.00298,1e-05,0.3298]
[1779023673672,46.21,78239.02,46.9,0.00296,1e-05,0.32714]
[1779023678707,46.21,78239.4,46.9,0.00296,1e-05,0.32735]
[1779023683743,46.21,78238.91,46.9,0.00296,1e-05,0.32708]
[1779023688777,46.21,78238.68,46.9,0.00296,1e-05,0.32696]
[1779023693812,46.21,78238.36,46.9,0.00296,1e-05,0.32678]
[1779023698848,46.21,78235.81,46.9,0.00294,1e-05,0.3254]
[1779023703882,46.21,78232.16,46.9,0.00292,1e-05,0.32344]
[1779023708917,46.21,78222.29,46.9,0.00287,1e-05,0.31817]
[1779023714959,46.21,78217.62,46.9,0.00285,1e-05,0.31571]
[1779023717980,46.21,78203.41,46.9,0.00277,1e-05,0.30831]
[1779023723015,46.21,78204.05,46.9,0.00278,1e-05,0.30864]
[1779023728050,46.21,78198.64,46.9,0.00275,1e-05,0.30586]
[1779023733085,46.21,78200.74,46.9,0.00275,1e-05,0.30574]
[1779023738120,46.21,78205.62,46.9,0.00277,1e-05,0.30825]
[1779023743155,46.21,78205.51,46.9,0.00277,1e-05,0.30819]
[1779023748191,46.21,78203.43,46.9,0.00276,1e-05,0.30712]
[1779023753226,46.21,78206.32,46.9,0.00278,1e-05,0.30861]
[1779023758261,46.21,78201.37,46.9,0.00275,1e-05,0.30606]
[1779023763296,46.21,78203.66,46.9,0.00276,1e-05,0.30724]
[1779023764478,46.21,78203.66,46.9,0.00276,1e-05,0.30724]
[1779023770345,46.21,78205.04,46.9,0.00277,1e-05,0.30795]
[1779023775381,46.21,78205.14,46.9,0.00277,1e-05,0.308]
[1779023780416,46.21,78202.42,46.9,0.00276,1e-05,0.3066]
[1779023785451,46.21,78201.87,46.9,0.00275,1e-05,0.30632]
[1779023791493,46.21,78197.57,46.9,0.00272,1e-05,0.30294]
[1779023796528,46.21,78191.51,46.9,0.00269,0.0,0.29987]
[1779023801563,46.21,78189.33,46.9,0.00268,0.0,0.29878]
[1779023806603,46.21,78186.13,46.9,0.00267,0.0,0.29717]
[1779023811638,46.21,78196.28,46.9,0.00272,1e-05,0.30228]
[1779023816673,46.21,78195.24,46.9,0.00271,0.0,0.30176]
[1779023821708,46.21,78194.84,46.9,0.00271,0.0,0.30155]
[1779023826743,46.21,78190.7,46.9,0.00269,0.0,0.29946]
[1779023832785,46.21,78185.82,46.9,0.00266,0.0,0.29702]
[1779023837821,46.21,78173.09,46.9,0.0026,0.0,0.29072]
[1779023838828,46.21,78160.25,46.9,0.00254,0.0,0.28449]
[1779023840843,46.21,78150.32,46.9,0.00249,0.0,0.27974]
[1779023844871,46.21,78160.33,46.9,0.00254,0.0,0.28452]
[1779023849906,46.21,78160.26,46.9,0.00254,0.0,0.28449]
[1779023854941,46.21,78160.52,46.9,0.00253,0.0,0.28349]
[1779023859976,46.21,78168.63,46.9,0.00257,0.0,0.2874]
[1779023866020,46.21,78169.26,46.9,0.00257,0.0,0.28771]
[1779023871055,46.21,78176.91,46.9,0.00261,0.0,0.29145]
[1779023876090,46.21,78179.53,46.9,0.00262,0.0,0.29274]
[1779023881125,46.21,78179.33,46.9,0.00262,0.0,0.29264]
[1779023886160,46.21,78181.21,46.9,0.00263,0.0,0.29357]
[1779023888174,46.21,78192.47,46.9,0.00269,0.0,0.29918]
[1779023894216,46.21,78199.0,46.9,0.00272,1e-05,0.30248]
[1779023899251,46.21,78191.67,46.9,0.00268,0.0,0.29878]
[1779023904286,46.21,78192.76,46.9,0.00269,0.0,0.29933]
[1779023909321,46.21,78196.15,46.9,0.0027,0.0,0.30103]
[1779023914356,46.21,78196.64,46.9,0.0027,0.0,0.3001]
[1779023919391,46.21,78197.03,46.9,0.0027,0.0,0.3003]
[1779023924426,46.21,78203.34,46.9,0.00273,1e-05,0.3035]
[1779023929461,46.21,78203.66,46.9,0.00273,1e-05,0.30366]
[1779023934496,46.21,78203.42,46.9,0.00273,1e-05,0.30354]
[1779023939531,46.21,78204.37,46.9,0.00274,1e-05,0.30402]
[1779023944566,46.21,78207.07,46.9,0.00275,1e-05,0.3054]
[1779023949601,46.21,78206.69,46.9,0.00275,1e-05,0.30521]
[1779023954636,46.21,78207.12,46.9,0.00275,1e-05,0.30543]
[1779023959671,46.21,78215.05,46.9,0.00279,1e-05,0.30951]
[1779023966720,46.21,78215.39,46.9,0.00279,1e-05,0.30969]
[1779023973769,46.21,78215.07,46.9,0.00278,1e-05,0.30832]
[1779023978804,46.21,78220.04,46.9,0.0028,1e-05,0.31089]
[1779023983839,46.21,78223.21,46.9,0.00282,1e-05,0.31254]
[1779023988874,46.21,78226.0,46.9,0.00284,1e-05,0.314]
[1779023994916,46.21,78226.26,46.9,0.00284,1e-05,0.31414]
[1779023999951,46.21,78225.63,46.9,0.00283,1e-05,0.31381]
[1779024002972,46.21,78215.85,46.9,0.00278,1e-05,0.30872]
[1779024010021,46.21,78215.74,46.9,0.00278,1e-05,0.30866]
[1779024015058,46.21,78211.01,46.9,0.00276,1e-05,0.30623]
[1779024020091,46.21,78206.72,46.9,0.00274,1e-05,0.30403]
[1779024025127,46.21,78206.13,46.9,0.00273,1e-05,0.30373]
[1779024030162,46.21,78198.91,46.9,0.0027,0.0,0.30007]
[1779024035197,46.21,78199.3,46.9,0.00269,0.0,0.29909]
[1779024040232,46.21,78199.67,46.9,0.00269,0.0,0.29927]
[1779024045267,46.21,78198.15,46.9,0.00268,0.0,0.29851]
[1779024050302,46.21,78198.96,46.9,0.00269,0.0,0.29892]
[1779024055337,46.21,78201.24,46.9,0.0027,0.0,0.30007]
[1779024061379,46.21,78200.99,46.9,0.0027,0.0,0.29994]
[1779024066414,46.21,78200.96,46.9,0.0027,0.0,0.29992]
[1779024071449,46.21,78205.52,46.9,0.00272,1e-05,0.30223]
[1779024077491,46.21,78205.25,46.9,0.00272,1e-05,0.30209]
[1779024082526,46.21,78206.33,46.9,0.00272,1e-05,0.30264]
[1779024087561,46.21,78207.8,46.9,0.00273,1e-05,0.30339]
[1779024092598,46.21,78212.01,46.9,0.00274,1e-05,0.30435]
[1779024097633,46.21,78212.56,46.9,0.00275,1e-05,0.30463]
[1779024103675,46.21,78212.77,46.9,0.00275,1e-05,0.30473]
[1779024110724,46.21,78214.21,46.9,0.00275,1e-05,0.30547]
[1779024115759,46.21,78216.67,46.9,0.00277,1e-05,0.30674]
[1779024121801,46.21,78219.49,46.9,0.00278,1e-05,0.30819]
[1779024127843,46.21,78221.25,46.9,0.00279,1e-05,0.3091]
[1779024132878,46.21,78221.42,46.9,0.00279,1e-05,0.30919]
[1779024137913,46.21,78221.89,46.9,0.00279,1e-05,0.30943]
[1779024144962,46.21,78227.42,46.9,0.00282,1e-05,0.31231]
[1779024149997,46.21,78228.66,46.9,0.00283,1e-05,0.31296]
[1779024155032,46.21,78233.33,46.9,0.00284,1e-05,0.31418]
[1779024160067,46.21,78224.73,46.9,0.0028,1e-05,0.30969]
[1779024165102,46.21,78224.29,46.9,0.00279,1e-05,0.30946]
[1779024170137,46.21,78222.39,46.9,0.00278,1e-05,0.30848]
[1779024176179,46.21,78222.17,46.9,0.00278,1e-05,0.30837]
[1779024182221,46.21,78221.57,46.9,0.00278,1e-05,0.30806]
[1779024188263,46.21,78221.16,46.9,0.00278,1e-05,0.30785]
[1779024193298,46.21,78223.7,46.9,0.00279,1e-05,0.30916]
[1779024198333,46.21,78225.34,46.9,0.0028,1e-05,0.31001]
[1779024203368,46.21,78222.59,46.9,0.00279,1e-05,0.30858]
[1779024208403,46.21,78222.59,46.9,0.00279,1e-05,0.30858]
[1779024217466,46.21,78222.88,46.9,0.00278,1e-05,0.30753]
[1779024224515,46.21,78222.11,46.9,0.00277,1e-05,0.30713]
[1779024229550,46.21,78223.36,46.9,0.00278,1e-05,0.30778]
[1779024233578,46.21,78212.45,46.9,0.00272,1e-05,0.30219]
[1779024238613,46.21,78212.77,46.9,0.00273,1e-05,0.30235]
[1779024243648,46.21,78213.26,46.9,0.00273,1e-05,0.3026]
[1779024248683,46.21,78213.03,46.9,0.00273,1e-05,0.30248]
[1779024253718,46.21,78212.89,46.9,0.00273,1e-05,0.30241]
[1779024258753,46.21,78211.19,46.9,0.00272,1e-05,0.30155]
[1779024263788,46.21,78211.29,46.9,0.00272,1e-05,0.3016]
[1779024268823,46.21,78211.01,46.9,0.00272,1e-05,0.30146]
[1779024273858,46.21,78210.67,46.9,0.0027,1e-05,0.3001]
[1779024278894,46.21,78209.13,46.9,0.0027,0.0,0.29932]
[1779024283929,46.21,78205.56,46.9,0.00268,0.0,0.29753]
[1779024285943,46.21,78217.14,46.9,0.00274,1e-05,0.30338]
[1779024290978,46.21,78210.66,46.9,0.0027,1e-05,0.30009]
[1779024296013,46.21,78210.02,46.9,0.0027,0.0,0.29977]
[1779024301048,46.21,78211.58,46.9,0.00271,1e-05,0.30056]
[1779024308097,46.21,78214.32,46.9,0.00272,1e-05,0.30195]
[1779024317162,46.21,78214.93,46.9,0.00273,1e-05,0.30226]
[1779024324212,46.21,78215.87,46.9,0.00273,1e-05,0.30274]
[1779024338309,46.21,78216.14,46.9,0.00272,1e-05,0.30168]
[1779024343344,46.21,78216.1,46.9,0.00272,1e-05,0.30166]
[1779024357442,46.21,78216.69,46.9,0.00272,1e-05,0.30196]
[1779024367513,46.21,78216.69,46.9,0.00272,1e-05,0.30196]
[1779024372548,46.21,78221.06,46.9,0.00275,1e-05,0.30419]
[1779024377583,46.21,78221.73,46.9,0.00275,1e-05,0.30453]
[1779024384632,46.21,78221.8,46.9,0.00275,1e-05,0.30457]
[1779024389667,46.21,78223.86,46.9,0.00276,1e-05,0.30562]
[1779024394702,46.21,78224.72,46.9,0.00275,1e-05,0.30487]
[1779024399737,46.21,78225.41,46.9,0.00276,1e-05,0.30522]
[1779024404772,46.21,78225.42,46.9,0.00276,1e-05,0.30522]
[1779024410814,46.21,78227.64,46.9,0.00277,1e-05,0.30637]
[1779024415849,46.21,78234.13,46.9,0.0028,1e-05,0.30972]
[1779024420885,46.21,78234.16,46.9,0.0028,1e-05,0.30974]
[1779024425920,46.21,78236.47,46.9,0.00281,1e-05,0.31094]
[1779024431962,46.21,78237.04,46.9,0.00282,1e-05,0.31124]
[1779024439011,46.21,78243.92,46.9,0.00285,1e-05,0.31485]
[1779024444046,46.21,78244.84,46.9,0.00286,1e-05,0.31533]
[1779024449081,46.21,78249.15,46.9,0.00288,1e-05,0.31761]
[1779024454116,46.21,78248.87,46.9,0.00287,1e-05,0.31623]
[1779024462172,46.21,78253.77,46.9,0.00289,1e-05,0.31883]
[1779024467207,46.21,78252.0,46.9,0.00288,1e-05,0.31789]
[1779024472242,46.21,78252.51,46.9,0.00289,1e-05,0.31816]
[1779024477277,46.21,78252.83,46.9,0.00289,1e-05,0.31833]
[1779024482312,46.21,78252.76,46.9,0.00289,1e-05,0.31829]
[1779024488355,46.21,78250.96,46.9,0.00288,1e-05,0.31733]
[1779024494397,46.21,78247.94,46.9,0.00286,1e-05,0.31573]
[1779024501483,46.21,78247.97,46.9,0.00286,1e-05,0.31575]
[1779024506518,46.21,78245.44,46.9,0.00285,1e-05,0.31442]
[1779024511554,46.21,78243.47,46.9,0.00283,1e-05,0.31215]
[1779024516588,46.21,78240.61,46.9,0.00281,1e-05,0.31066]
[1779024522630,46.21,78238.8,46.9,0.0028,1e-05,0.30972]
[1779024529679,46.21,78239.21,46.9,0.00281,1e-05,0.30993]
[1779024535721,46.21,78239.03,46.9,0.00281,1e-05,0.30984]
[1779024541763,46.21,78238.92,46.9,0.00281,1e-05,0.30978]
[1779024547807,46.21,78238.93,46.9,0.00281,1e-05,0.30979]
[1779024553848,46.21,78237.87,46.9,0.0028,1e-05,0.30923]
[1779024558883,46.21,78244.88,46.9,0.00284,1e-05,0.31289]
[1779024563918,46.21,78246.77,46.9,0.00285,1e-05,0.31389]
[1779024568953,46.21,78250.43,46.9,0.00287,1e-05,0.31582]
[1779024574995,46.21,78252.69,46.9,0.00287,1e-05,0.31578]
[1779024581037,46.21,78255.29,46.9,0.00288,1e-05,0.31715]
[1779024586072,46.21,78255.4,46.9,0.00288,1e-05,0.31721]
[1779024592114,46.21,78255.65,46.9,0.00288,1e-05,0.31735]
[1779024597149,46.21,78264.79,46.9,0.00293,1e-05,0.32223]
[1779024602184,46.21,78266.07,46.9,0.00294,1e-05,0.32292]
[1779024607219,46.21,78266.09,46.9,0.00294,1e-05,0.32293]
[1779024612254,46.21,78267.45,46.9,0.00295,1e-05,0.32367]
[1779024617289,46.21,78264.19,46.9,0.00293,1e-05,0.32191]
[1779024620310,46.21,78245.87,46.9,0.00283,1e-05,0.31219]
[1779024622324,46.21,78235.12,46.9,0.00277,1e-05,0.3066]
[1779024627359,46.21,78233.77,46.9,0.00277,1e-05,0.3059]
[1779024632394,46.21,78233.7,46.9,0.00276,1e-05,0.30466]
[1779024637430,46.21,78233.06,46.9,0.00275,1e-05,0.30433]
[1779024642465,46.21,78233.18,46.9,0.00275,1e-05,0.3044]
[1779024649514,46.21,78234.29,46.9,0.00276,1e-05,0.30497]
[1779024654550,46.21,78234.49,46.9,0.00276,1e-05,0.30507]
[1779024662606,46.21,78234.37,46.9,0.00276,1e-05,0.30501]
[1779024669655,46.21,78234.22,46.9,0.00276,1e-05,0.30493]
[1779024674692,46.21,78234.08,46.9,0.00276,1e-05,0.30486]
[1779024679727,46.21,78233.41,46.9,0.00276,1e-05,0.30451]
[1779024684770,46.21,78242.71,46.9,0.0028,1e-05,0.30932]
[1779024689805,46.21,78244.53,46.9,0.00281,1e-05,0.31026]
[1779024695847,46.21,78250.0,46.9,0.00283,1e-05,0.3119]
[1779024700882,46.21,78252.18,46.9,0.00284,1e-05,0.31304]
[1779024705917,46.21,78252.01,46.9,0.00284,1e-05,0.31295]
[1779024710952,46.21,78248.07,46.9,0.00282,1e-05,0.31089]
[1779024721024,46.21,78247.73,46.9,0.00282,1e-05,0.31071]
[1779024727066,46.21,78241.41,46.9,0.00279,1e-05,0.30743]
[1779024732101,46.21,78234.69,46.9,0.00275,1e-05,0.30397]
[1779024734361,46.21,78233.59,46.9,0.00275,1e-05,0.3034]
[1779024740157,46.21,78225.13,46.9,0.0027,1e-05,0.2991]
[1779024745192,46.21,78225.01,46.9,0.0027,1e-05,0.29904]
[1779024753248,46.21,78225.07,46.9,0.00269,1e-05,0.29789]
[1779024758284,46.21,78227.05,46.9,0.0027,1e-05,0.29889]
[1779024763319,46.21,78225.0,46.9,0.00269,1e-05,0.29785]
[1779024768462,46.21,78225.02,46.9,0.00269,1e-05,0.29786]
[1779024774396,46.21,78226.51,46.9,0.0027,1e-05,0.29861]
[1779024779431,46.21,78226.28,46.9,0.0027,1e-05,0.2985]
[1779024784466,46.21,78226.27,46.9,0.0027,1e-05,0.29849]
[1779024789501,46.21,78226.22,46.9,0.0027,1e-05,0.29847]
[1779024794536,46.21,78224.99,46.9,0.00269,1e-05,0.29785]
[1779024799571,46.21,78219.32,46.9,0.00266,0.0,0.29501]
[1779024804606,46.21,78218.41,46.9,0.00266,0.0,0.29455]
[1779024809641,46.21,78225.54,46.9,0.00269,1e-05,0.29812]
[1779024816690,46.21,78227.5,46.9,0.00269,1e-05,0.29793]
[1779024821725,46.21,78227.78,46.9,0.0027,1e-05,0.29807]
[1779024827767,46.21,78233.9,46.9,0.00273,1e-05,0.30117]
[1779024832802,46.21,78233.18,46.9,0.00272,1e-05,0.3008]
[1779024838844,46.21,78233.46,46.9,0.00272,1e-05,0.30094]
[1779024843879,46.21,78232.95,46.9,0.00272,1e-05,0.30068]
[1779024848914,46.21,78232.98,46.9,0.00272,1e-05,0.3007]
[1779024853949,46.21,78232.98,46.9,0.00272,1e-05,0.3007]
[1779024858984,46.21,78236.06,46.9,0.00274,1e-05,0.30227]
[1779024864019,46.21,78237.69,46.9,0.00275,1e-05,0.3031]
[1779024869054,46.21,78238.44,46.9,0.00275,1e-05,0.30348]
[1779024874089,46.21,78238.54,46.9,0.00274,1e-05,0.30233]
[1779024879124,46.21,78237.56,46.9,0.00273,1e-05,0.30183]
[1779024884159,46.21,78238.14,46.9,0.00274,1e-05,0.30213]
[1779024889194,46.21,78242.3,46.9,0.00276,1e-05,0.30426]
[1779024894229,46.21,78252.44,46.9,0.00281,1e-05,0.3095]
[1779024900271,46.21,78253.99,46.9,0.00282,1e-05,0.31031]
[1779024904299,46.21,78267.1,46.9,0.00289,1e-05,0.31722]
[1779024909334,46.21,78273.72,46.9,0.00292,1e-05,0.32075]
[1779024914369,46.21,78280.32,46.9,0.00296,1e-05,0.32432]
[1779024920412,46.21,78282.18,46.9,0.00297,1e-05,0.32533]
[1779024925446,46.21,78280.37,46.9,0.00296,1e-05,0.32434]
[1779024930481,46.21,78281.46,46.9,0.00296,1e-05,0.32494]
[1779024936523,46.21,78281.47,46.9,0.00295,1e-05,0.32367]
[1779024941558,46.21,78284.52,46.9,0.00297,1e-05,0.32533]
[1779024946593,46.21,78285.03,46.9,0.00297,1e-05,0.32561]
[1779024952635,46.21,78285.98,46.9,0.00298,1e-05,0.32612]
[1779024957670,46.21,78283.92,46.9,0.00297,1e-05,0.325]
[1779024962705,46.21,78285.62,46.9,0.00298,1e-05,0.32593]
[1779024967740,46.21,78286.41,46.9,0.00298,1e-05,0.32636]
[1779024972775,46.21,78290.77,46.9,0.003,1e-05,0.32874]
[1779024977810,46.21,78295.25,46.9,0.00303,1e-05,0.33121]
[1779024982845,46.21,78294.93,46.9,0.00303,1e-05,0.33103]
[1779024987880,46.21,78295.48,46.9,0.00303,1e-05,0.33134]
[1779024993922,46.21,78295.36,46.9,0.00302,1e-05,0.32998]
[1779025000971,46.21,78295.32,46.9,0.00302,1e-05,0.32996]
[1779025006006,46.21,78295.52,46.9,0.00302,1e-05,0.33007]
[1779025011043,46.21,78295.97,46.9,0.00302,1e-05,0.33032]
[1779025016078,46.21,78298.52,46.9,0.00304,1e-05,0.33173]
[1779025021114,46.21,78305.33,46.9,0.00307,1e-05,0.33552]
[1779025026149,46.21,78304.48,46.9,0.00307,1e-05,0.33504]
[1779025032191,46.21,78304.52,46.9,0.00307,1e-05,0.33506]
[1779025037226,46.21,78304.65,46.9,0.00307,1e-05,0.33514]
[1779025043268,46.21,78304.84,46.9,0.00307,1e-05,0.33524]
[1779025049310,46.21,78304.94,46.9,0.00307,1e-05,0.3353]
[1779025054345,46.21,78304.65,46.9,0.00306,1e-05,0.33384]
[1779025059380,46.21,78305.24,46.9,0.00306,1e-05,0.33416]
[1779025064416,46.21,78306.07,46.9,0.00307,1e-05,0.33463]
[1779025069450,46.21,78305.82,46.9,0.00307,1e-05,0.33449]
[1779025074485,46.21,78305.25,46.9,0.00306,1e-05,0.33417]
[1779025079520,46.21,78305.74,46.9,0.00306,1e-05,0.33444]
[1779025085562,46.21,78306.84,46.9,0.00307,1e-05,0.33506]
[1779025090597,46.21,78311.23,46.9,0.0031,1e-05,0.33752]
[1779025095275,46.21,78306.44,46.9,0.00307,1e-05,0.33483]
[1779025100667,46.21,78296.01,46.9,0.00301,1e-05,0.32906]
[1779025105702,46.21,78297.4,46.9,0.00302,1e-05,0.32982]
[1779025110737,46.21,78296.34,46.9,0.00301,1e-05,0.32924]
[1779025115772,46.21,78295.57,46.9,0.003,1e-05,0.32753]
[1779025120834,46.21,78295.79,46.9,0.003,1e-05,0.32765]
[1779025129873,46.21,78295.85,46.9,0.003,1e-05,0.32769]
[1779025133903,46.21,78285.08,46.9,0.00294,1e-05,0.32183]
[1779025138938,46.21,78281.82,46.9,0.00292,1e-05,0.32008]
[1779025143973,46.21,78280.66,46.9,0.00292,1e-05,0.31945]
[1779025151025,46.21,78280.89,46.9,0.00292,1e-05,0.31958]
[1779025157067,46.21,78278.84,46.9,0.00291,1e-05,0.31848]
[1779025162102,46.21,78279.07,46.9,0.00291,1e-05,0.3186]
[1779025167137,46.21,78279.01,46.9,0.00291,1e-05,0.31857]
[1779025172172,46.21,78279.11,46.9,0.0029,1e-05,0.31737]
[1779025183252,46.21,78279.1,46.9,0.0029,1e-05,0.31737]
[1779025194329,46.21,78279.18,46.9,0.0029,1e-05,0.31741]
[1779025199364,46.21,78279.13,46.9,0.0029,1e-05,0.31738]
[1779025205406,46.21,78279.19,46.9,0.0029,1e-05,0.31741]
[1779025210441,46.21,78279.07,46.9,0.0029,1e-05,0.31735]
[1779025218498,46.21,78277.87,46.9,0.00289,1e-05,0.31671]
[1779025223534,46.21,78273.35,46.9,0.00287,1e-05,0.31431]
[1779025228568,46.21,78267.09,46.9,0.00283,1e-05,0.31102]
[1779025233604,46.21,78267.18,46.9,0.00282,1e-05,0.30983]
[1779025238639,46.21,78268.29,46.9,0.00283,1e-05,0.31041]
[1779025240653,46.21,78255.88,46.9,0.00276,1e-05,0.30398]
[1779025245688,46.21,78247.8,46.9,0.00272,1e-05,0.29985]
[1779025246695,46.21,78237.7,46.9,0.00267,0.0,0.29476]
[1779025251730,46.21,78232.21,46.9,0.00264,0.0,0.29202]
[1779025258779,46.21,78232.15,46.9,0.00264,0.0,0.29199]
[1779025264822,46.21,78236.15,46.9,0.00266,0.0,0.29398]
[1779025269857,46.21,78239.42,46.9,0.00268,0.0,0.29562]
[1779025274892,46.21,78243.68,46.9,0.0027,1e-05,0.29776]
[1779025281942,46.21,78244.4,46.9,0.0027,1e-05,0.29813]
[1779025287984,46.21,78244.6,46.9,0.00271,1e-05,0.29823]
[1779025296045,46.21,78244.49,46.9,0.00269,1e-05,0.29698]
[1779025302087,46.21,78245.92,46.9,0.0027,1e-05,0.2977]
[1779025307122,46.21,78245.79,46.9,0.0027,1e-05,0.29764]
[1779025313164,46.21,78238.47,46.9,0.00266,0.0,0.29396]
[1779025318199,46.21,78237.52,46.9,0.00266,0.0,0.29349]
[1779025323234,46.21,78237.48,46.9,0.00266,0.0,0.29347]
[1779025329276,46.21,78238.05,46.9,0.00266,0.0,0.29375]
[1779025337332,46.21,78237.97,46.9,0.00266,0.0,0.29371]
[1779025348409,46.21,78237.86,46.9,0.00266,0.0,0.29366]
[1779025353444,46.21,78234.31,46.9,0.00263,0.0,0.29072]
[1779025358479,46.21,78224.77,46.9,0.00259,0.0,0.28603]
[1779025363515,46.21,78224.36,46.9,0.00258,0.0,0.28583]
[1779025368551,46.21,78224.25,46.9,0.00258,0.0,0.28578]
[1779025373586,46.21,78221.5,46.9,0.00257,0.0,0.28444]
[1779025383656,46.21,78221.5,46.9,0.00257,0.0,0.28444]
[1779025390705,46.21,78224.31,46.9,0.00258,0.0,0.28581]
[1779025393726,46.21,78235.08,46.9,0.00264,0.0,0.2911]
[1779025398761,46.21,78238.88,46.9,0.00266,0.0,0.29299]
[1779025410845,46.21,78239.74,46.9,0.00266,0.0,0.29342]
[1779025415880,46.21,78241.57,46.9,0.00266,0.0,0.29315]
[1779025420915,46.21,78242.14,46.9,0.00266,0.0,0.29343]
[1779025425952,46.21,78242.22,46.9,0.00266,0.0,0.29347]
[1779025430987,46.21,78242.18,46.9,0.00266,0.0,0.29345]
[1779025437029,46.21,78242.1,46.9,0.00266,0.0,0.29341]
[1779025442064,46.21,78244.34,46.9,0.00267,0.0,0.29453]
[1779025447099,46.21,78241.44,46.9,0.00266,0.0,0.29308]
[1779025452134,46.21,78241.56,46.9,0.00266,0.0,0.29314]
[1779025459184,46.21,78239.01,46.9,0.00265,0.0,0.29187]
[1779025464219,46.21,78235.36,46.9,0.00263,0.0,0.29007]
[1779025471268,46.21,78234.67,46.9,0.00261,0.0,0.28856]
[1779025477310,46.21,78233.66,46.9,0.00261,0.0,0.28806]
[1779025482345,46.21,78237.31,46.9,0.00263,0.0,0.28986]
[1779025490401,46.21,78235.08,46.9,0.00262,0.0,0.28876]
[1779025496443,46.21,78235.73,46.9,0.00262,0.0,0.28908]
[1779025502486,46.21,78235.57,46.9,0.00262,0.0,0.289]
[1779025507520,46.21,78242.02,46.9,0.00265,0.0,0.29219]
[1779025512556,46.21,78244.37,46.9,0.00266,0.0,0.29336]
[1779025517593,46.21,78245.39,46.9,0.00267,0.0,0.29387]
[1779025522628,46.21,78247.67,46.9,0.00268,1e-05,0.29501]
[1779025527663,46.21,78248.49,46.9,0.00268,1e-05,0.29543]
[1779025534712,46.21,78252.3,46.9,0.00269,1e-05,0.29615]
[1779025539747,46.21,78252.17,46.9,0.00269,1e-05,0.29609]
[1779025548810,46.21,78249.95,46.9,0.00268,1e-05,0.29497]
[1779025553845,46.21,78252.73,46.9,0.00269,1e-05,0.29637]
[1779025560894,46.21,78251.9,46.9,0.00269,1e-05,0.29595]
[1779025567943,46.21,78251.97,46.9,0.00269,1e-05,0.29598]
[1779025572979,46.21,78236.15,46.9,0.00261,0.0,0.28812]
[1779025580028,46.21,78235.62,46.9,0.00261,0.0,0.28786]
[1779025586070,46.21,78235.23,46.9,0.00261,0.0,0.28767]
[1779025591105,46.21,78243.79,46.9,0.00264,0.0,0.29072]
[1779025596140,46.21,78246.34,46.9,0.00265,0.0,0.29198]
[1779025601175,46.21,78245.87,46.9,0.00265,0.0,0.29175]
[1779025606210,46.21,78245.72,46.9,0.00265,0.0,0.29167]
[1779025612252,46.21,78245.71,46.9,0.00265,0.0,0.29167]
[1779025617287,46.21,78245.63,46.9,0.00265,0.0,0.29163]
[1779025622322,46.21,78245.56,46.9,0.00265,0.0,0.29159]
[1779025627357,46.21,78245.38,46.9,0.00265,0.0,0.29151]
[1779025635413,46.21,78246.52,46.9,0.00265,0.0,0.29207]
[1779025640448,46.21,78246.23,46.9,0.00265,0.0,0.29193]
[1779025645483,46.21,78246.08,46.9,0.00265,0.0,0.29185]
[1779025650518,46.21,78246.12,46.9,0.00265,0.0,0.29187]
[1779025662602,46.21,78250.38,46.9,0.00266,0.0,0.29281]
[1779025667637,46.21,78255.62,46.9,0.00269,1e-05,0.29544]
[1779025672672,46.21,78255.46,46.9,0.00269,1e-05,0.29536]
[1779025676700,46.21,78245.94,46.9,0.00264,0.0,0.29061]
[1779025681738,46.21,78240.58,46.9,0.00261,0.0,0.28796]
[1779025692815,46.21,78240.54,46.9,0.00261,0.0,0.28794]
[1779025704902,46.21,78240.89,46.9,0.00261,0.0,0.28811]
[1779025709937,46.21,78239.91,46.9,0.00261,0.0,0.28763]
[1779025716986,46.21,78237.69,46.9,0.00259,0.0,0.28538]
[1779025722022,46.21,78238.48,46.9,0.00259,0.0,0.28577]
[1779025725530,46.21,78260.87,46.9,0.0027,1e-05,0.29689]
[1779025731086,46.21,78261.19,46.9,0.0027,1e-05,0.29705]
[1779025738135,46.21,78257.82,46.9,0.00269,1e-05,0.29535]
[1779025743170,46.21,78259.86,46.9,0.0027,1e-05,0.29638]
[1779025748205,46.21,78260.83,46.9,0.0027,1e-05,0.29687]
[1779025754247,46.21,78260.06,46.9,0.0027,1e-05,0.29648]
[1779025758275,46.21,78249.72,46.9,0.00265,0.0,0.2913]
[1779025763310,46.21,78249.06,46.9,0.00264,0.0,0.29098]
[1779025769353,46.21,78249.15,46.9,0.00264,0.0,0.29102]
[1779025775395,46.21,78248.65,46.9,0.00263,0.0,0.2896]
[1779025780430,46.21,78248.77,46.9,0.00263,0.0,0.28966]
[1779025785465,46.21,78248.23,46.9,0.00263,0.0,0.28939]
[1779025791507,46.21,78248.24,46.9,0.00263,0.0,0.28939]
[1779025797549,46.21,78248.34,46.9,0.00263,0.0,0.28944]
[1779025802584,46.21,78241.05,46.9,0.00259,0.0,0.28586]
[1779025807619,46.21,78240.75,46.9,0.00259,0.0,0.28571]
[1779025812654,46.21,78246.64,46.9,0.00262,0.0,0.2886]
[1779025817689,46.21,78246.82,46.9,0.00262,0.0,0.28869]
[1779025826752,46.21,78246.9,46.9,0.00262,0.0,0.28873]
[1779025831787,46.21,78247.38,46.9,0.00261,0.0,0.2878]
[1779025838836,46.21,78247.18,46.9,0.00261,0.0,0.2877]
[1779025843871,46.21,78248.14,46.9,0.00262,0.0,0.28817]
[1779025848908,46.21,78251.98,46.9,0.00264,0.0,0.29007]
[1779025855957,46.21,78251.99,46.9,0.00264,0.0,0.29007]
[1779025860992,46.21,78249.98,46.9,0.00263,0.0,0.28908]
[1779025866027,46.21,78245.49,46.9,0.0026,0.0,0.28687]
[1779025871062,46.21,78241.38,46.9,0.00258,0.0,0.28486]
[1779025877104,46.21,78243.54,46.9,0.0026,0.0,0.28591]
[1779025882141,46.21,78247.01,46.9,0.00261,0.0,0.28761]
[1779025887176,46.21,78246.28,46.9,0.00261,0.0,0.28726]
[1779025892211,46.21,78244.24,46.9,0.00259,0.0,0.28509]
[1779025897246,46.21,78241.97,46.9,0.00258,0.0,0.28399]
[1779025903289,46.21,78242.0,46.9,0.00258,0.0,0.284]
[1779025909231,46.21,78242.23,46.9,0.00258,0.0,0.28411]
[1779025914366,46.21,78241.2,46.9,0.00257,0.0,0.28361]
[1779025919401,46.21,78241.44,46.9,0.00257,0.0,0.28373]
[1779025924436,46.21,78242.64,46.9,0.00258,0.0,0.28431]
[1779025929471,46.21,78242.79,46.9,0.00258,0.0,0.28438]
[1779025934506,46.21,78243.73,46.9,0.00259,0.0,0.28484]
[1779025942562,46.21,78244.18,46.9,0.00259,0.0,0.28506]
[1779025949611,46.21,78244.29,46.9,0.00259,0.0,0.28512]
[1779025954646,46.21,78244.1,46.9,0.00258,0.0,0.28386]
[1779025959681,46.21,78243.13,46.9,0.00257,0.0,0.28339]
[1779025964716,46.21,78251.1,46.9,0.00261,0.0,0.28729]
[1779025969751,46.21,78256.72,46.9,0.00264,0.0,0.29006]
[1779025974791,46.21,78259.32,46.9,0.00265,0.0,0.29135]
[1779025979826,46.21,78258.67,46.9,0.00265,0.0,0.29103]
[1779025984861,46.21,78248.15,46.9,0.0026,0.0,0.28584]
[1779025989896,46.21,78237.2,46.9,0.00254,0.0,0.28052]
[1779025994931,46.21,78233.31,46.9,0.00253,0.0,0.27865]
[1779025999967,46.21,78232.55,46.9,0.00252,0.0,0.27829]
[1779026006009,46.21,78231.12,46.9,0.00252,0.0,0.27761]
[1779026011044,46.21,78226.73,46.9,0.00248,0.0,0.27439]
[1779026019100,46.21,78228.75,46.9,0.00249,0.0,0.27534]
[1779026024136,46.21,78226.73,46.9,0.00248,0.0,0.27439]
[1779026028164,46.21,78211.55,46.9,0.00241,0.0,0.2673]
[1779026033199,46.21,78204.89,46.9,0.00238,0.0,0.26423]
[1779026038234,46.21,78205.22,46.9,0.00239,0.0,0.26438]
[1779026043269,46.21,78205.61,46.9,0.00239,0.0,0.26456]
[1779026045283,46.21,78219.28,46.9,0.00245,0.0,0.27089]
[1779026051325,46.21,78215.09,46.9,0.00243,0.0,0.26893]
[1779026057367,46.21,78214.25,46.9,0.00243,0.0,0.26854]
[1779026062402,46.21,78211.76,46.9,0.00241,0.0,0.26739]
[1779026067437,46.21,78211.05,46.9,0.00241,0.0,0.26706]
[1779026072473,46.21,78207.72,46.9,0.00239,0.0,0.26443]
[1779026076020,46.21,78197.37,46.9,0.00234,0.0,0.25973]
[1779026077507,46.21,78182.31,46.9,0.00227,0.0,0.25302]
[1779026082542,46.21,78182.12,46.9,0.00227,0.0,0.25293]
[1779026087577,46.21,78177.81,46.9,0.00225,0.0,0.25104]
[1779026092613,46.21,78181.84,46.9,0.00227,0.0,0.25281]
[1779026097648,46.21,78187.98,46.9,0.0023,0.0,0.25553]
[1779026102683,46.21,78187.95,46.9,0.0023,0.0,0.25551]
[1779026107718,46.21,78187.49,46.9,0.0023,0.0,0.25531]
[1779026112753,46.21,78187.28,46.9,0.0023,0.0,0.25522]
[1779026117788,46.21,78187.15,46.9,0.00229,0.0,0.25516]
[1779026119802,46.21,78176.67,46.9,0.00225,0.0,0.25054]
[1779026124837,46.21,78170.33,46.9,0.00222,0.0,0.24779]
[1779026130879,46.21,78170.02,46.9,0.00222,0.0,0.24765]
[1779026132895,46.21,78161.5,46.9,0.00218,0.0,0.24296]
[1779026137930,46.21,78163.16,46.9,0.00218,0.0,0.24367]
[1779026142965,46.21,78161.07,46.9,0.00217,0.0,0.24278]
[1779026147909,46.21,78160.85,46.9,0.00217,0.0,0.24268]
[1779026154042,46.21,78163.15,46.9,0.00218,0.0,0.24366]
[1779026159077,46.21,78160.62,46.9,0.00217,0.0,0.24259]
[1779026164112,46.21,78163.85,46.9,0.00219,0.0,0.24396]
[1779026168140,46.21,78176.41,46.9,0.00224,0.0,0.24938]
[1779026173175,46.21,78181.69,46.9,0.00226,0.0,0.25168]
[1779026178214,46.21,78180.5,46.9,0.00226,0.0,0.25116]
[1779026183250,46.21,78182.36,46.9,0.00226,0.0,0.25198]
[1779026189114,46.21,78181.55,46.9,0.00226,0.0,0.25162]
[1779026194327,46.21,78179.31,46.9,0.00224,0.0,0.24959]
[1779026199362,46.21,78176.08,46.9,0.00223,0.0,0.24818]
[1779026204397,46.21,78175.48,46.9,0.00223,0.0,0.24792]
[1779026209434,46.21,78166.65,46.9,0.00219,0.0,0.24412]
[1779026215476,46.21,78164.89,46.9,0.00218,0.0,0.24337]
[1779026221520,46.21,78165.41,46.9,0.00218,0.0,0.2436]
[1779026226555,46.21,78168.09,46.9,0.00219,0.0,0.24474]
[1779026231590,46.21,78168.55,46.9,0.0022,0.0,0.24494]
[1779026237632,46.21,78169.59,46.9,0.0022,0.0,0.24538]
[1779026242667,46.21,78174.42,46.9,0.00222,0.0,0.24747]
[1779026248709,46.21,78174.34,46.9,0.00222,0.0,0.24743]
[1779026253744,46.21,78179.44,46.9,0.00223,0.0,0.24859]
[1779026258780,46.21,78182.9,46.9,0.00225,0.0,0.2501]
[1779026263815,46.21,78183.21,46.9,0.00225,0.0,0.25024]
[1779026268851,46.21,78183.6,46.9,0.00225,0.0,0.25041]
[1779026273886,46.21,78183.59,46.9,0.00225,0.0,0.2504]
[1779026278921,46.21,78183.59,46.9,0.00225,0.0,0.2504]
[1779026283956,46.21,78183.32,46.9,0.00225,0.0,0.25028]
[1779026289998,46.21,78184.61,46.9,0.00226,0.0,0.25085]
[1779026296040,46.21,78185.02,46.9,0.00226,0.0,0.25103]
[1779026301075,46.21,78186.45,46.9,0.00226,0.0,0.25165]
[1779026306110,46.21,78189.41,46.9,0.00228,0.0,0.25296]
[1779026311146,46.21,78194.5,46.9,0.00229,0.0,0.25414]
[1779026316181,46.21,78195.12,46.9,0.00229,0.0,0.25441]
[1779026321216,46.21,78194.12,46.9,0.00229,0.0,0.25397]
[1779026326251,46.21,78194.1,46.9,0.00229,0.0,0.25396]
[1779026331286,46.21,78189.96,46.9,0.00227,0.0,0.25213]
[1779026336321,46.21,78188.94,46.9,0.00227,0.0,0.25169]
[1779026342363,46.21,78189.17,46.9,0.00227,0.0,0.25179]
[1779026347406,46.21,78191.44,46.9,0.00228,0.0,0.25279]
[1779026352441,46.21,78187.33,46.9,0.00226,0.0,0.25098]
[1779026357476,46.21,78183.56,46.9,0.00224,0.0,0.24933]
[1779026362511,46.21,78179.78,46.9,0.00223,0.0,0.24769]
[1779026367546,46.21,78181.34,46.9,0.00223,0.0,0.24837]
[1779026372581,46.21,78180.61,46.9,0.00222,0.0,0.247]
[1779026377616,46.21,78180.88,46.9,0.00222,0.0,0.24712]
[1779026382651,46.21,78180.94,46.9,0.00222,0.0,0.24715]
[1779026390708,46.21,78180.84,46.9,0.00222,0.0,0.2471]
[1779026396750,46.21,78180.45,46.9,0.00222,0.0,0.24693]
[1779026401785,46.21,78182.66,46.9,0.00223,0.0,0.24789]
[1779026406820,46.21,78174.45,46.9,0.00219,0.0,0.24435]
[1779026414876,46.21,78172.0,46.9,0.00218,0.0,0.24331]
[1779026419911,46.21,78172.64,46.9,0.00219,0.0,0.24358]
[1779026424946,46.21,78171.8,46.9,0.00218,0.0,0.24322]
[1779026429981,46.21,78171.67,46.9,0.00218,0.0,0.24316]
[1779026438037,46.21,78171.84,46.9,0.00217,0.0,0.2422]
[1779026444079,46.21,78168.81,46.9,0.00216,0.0,0.24092]
[1779026447100,46.21,78153.9,46.9,0.0021,0.0,0.23468]
[1779026452135,46.21,78143.95,46.9,0.00206,0.0,0.2306]
[1779026456163,46.21,78133.2,46.9,0.00202,0.0,0.22626]
[1779026459184,46.21,78122.99,46.9,0.00198,0.0,0.2222]
[1779026461198,46.21,78109.54,46.9,0.00193,0.0,0.21695]
[1779026466235,46.21,78112.71,46.9,0.00194,0.0,0.21818]
[1779026471270,46.21,78118.4,46.9,0.00196,0.0,0.2204]
[1779026473794,46.21,78122.98,46.9,0.00198,0.0,0.2222]
[1779026475298,46.21,78145.65,46.9,0.00207,0.0,0.23129]
[1779026475529,46.21,78145.65,46.9,0.00207,0.0,0.23129]
[1779026481340,46.21,78153.65,46.9,0.0021,0.0,0.23458]
[1779026486375,46.21,78154.28,46.9,0.0021,0.0,0.23484]
[1779026486540,46.21,78154.28,46.9,0.0021,0.0,0.23484]
[1779026489689,46.21,78155.77,46.9,0.00211,0.0,0.23546]
[1779026495439,46.21,78156.36,46.9,0.0021,0.0,0.23469]
[1779026500474,46.21,78152.43,46.9,0.00209,0.0,0.23307]
[1779026504502,46.21,78141.53,46.9,0.00204,0.0,0.22863]
[1779026509537,46.21,78138.36,46.9,0.00203,0.0,0.22735]
[1779026514572,46.21,78130.82,46.9,0.002,0.0,0.22433]
[1779026519607,46.21,78131.67,46.9,0.002,0.0,0.22467]
[1779026524642,46.21,78130.27,46.9,0.002,0.0,0.22411]
[1779026529677,46.21,78132.44,46.9,0.00201,0.0,0.22498]
[1779026534712,46.21,78134.48,46.9,0.00201,0.0,0.22579]
[1779026539747,46.21,78137.8,46.9,0.00203,0.0,0.22712]
[1779026544782,46.21,78140.07,46.9,0.00204,0.0,0.22804]
[1779026549822,46.21,78142.61,46.9,0.00205,0.0,0.22906]
[1779026554857,46.21,78147.54,46.9,0.00206,0.0,0.23007]
[1779026559892,46.21,78154.32,46.9,0.00208,0.0,0.23285]
[1779026564927,46.21,78163.88,46.9,0.00212,0.0,0.23681]
[1779026568955,46.21,78153.46,46.9,0.00208,0.0,0.23249]
[1779026573990,46.21,78148.6,46.9,0.00206,0.0,0.23051]
[1779026580032,46.21,78148.65,46.9,0.00206,0.0,0.23053]
[1779026585067,46.21,78148.62,46.9,0.00206,0.0,0.23051]
[1779026593123,46.21,78150.51,46.9,0.00207,0.0,0.23129]
[1779026598158,46.21,78155.86,46.9,0.00209,0.0,0.23348]
[1779026604200,46.21,78155.5,46.9,0.00209,0.0,0.23333]
[1779026610432,46.21,78155.54,46.9,0.00209,0.0,0.23335]
[1779026618298,46.21,78155.71,46.9,0.00208,0.0,0.23242]
[1779026623333,46.21,78157.77,46.9,0.00209,0.0,0.23326]
[1779026628368,46.21,78158.7,46.9,0.00209,0.0,0.23365]
[1779026633407,46.21,78158.49,46.9,0.00209,0.0,0.23356]
[1779026638442,46.21,78161.17,46.9,0.0021,0.0,0.23467]
[1779026643477,46.21,78160.6,46.9,0.0021,0.0,0.23443]
[1779026648512,46.21,78161.42,46.9,0.0021,0.0,0.23477]
[1779026653548,46.21,78159.6,46.9,0.0021,0.0,0.23402]
[1779026658583,46.21,78159.18,46.9,0.00209,0.0,0.23384]
[1779026663618,46.21,78158.71,46.9,0.00209,0.0,0.23365]
[1779026664625,46.21,78145.6,46.9,0.00204,0.0,0.2283]
[1779026665632,46.21,78133.33,46.9,0.00199,0.0,0.22339]
[1779026666640,46.21,78123.89,46.9,0.00196,0.0,0.21967]
[1779026671675,46.21,78127.52,46.9,0.00196,0.0,0.22013]
[1779026676710,46.21,78133.27,46.9,0.00198,0.0,0.22239]
[1779026688802,46.21,78133.26,46.9,0.00198,0.0,0.22239]
[1779026694844,46.21,78133.84,46.9,0.00199,0.0,0.22262]
[1779026699879,46.21,78132.38,46.9,0.00198,0.0,0.22204]
[1779026704915,46.21,78131.13,46.9,0.00198,0.0,0.22155]
[1779026709952,46.21,78130.04,46.9,0.00197,0.0,0.22112]
[1779026714986,46.21,78129.74,46.9,0.00197,0.0,0.221]
[1779026720022,46.21,78134.55,46.9,0.00199,0.0,0.2229]
[1779026726064,46.21,78134.39,46.9,0.00199,0.0,0.22284]
[1779026731099,46.21,78135.07,46.9,0.00198,0.0,0.22214]
[1779026736134,46.21,78135.29,46.9,0.00198,0.0,0.22222]
[1779026741169,46.21,78124.8,46.9,0.00194,0.0,0.21811]
[1779026746204,46.21,78120.6,46.9,0.00193,0.0,0.21648]
[1779026751368,46.21,78122.73,46.9,0.00194,0.0,0.21731]
[1779026757281,46.21,78122.3,46.9,0.00193,0.0,0.21714]
[1779026762319,46.21,78124.48,46.9,0.00194,0.0,0.21799]
[1779026767354,46.21,78124.53,46.9,0.00194,0.0,0.21801]
[1779026772389,46.21,78117.97,46.9,0.00192,0.0,0.21547]
[1779026777424,46.21,78115.22,46.9,0.00191,0.0,0.21442]
[1779026782459,46.21,78112.29,46.9,0.0019,0.0,0.2133]
[1779026787494,46.21,78109.53,46.9,0.00189,0.0,0.21225]
[1779026792529,46.21,78107.61,46.9,0.00187,0.0,0.21059]
[1779026797565,46.21,78105.0,46.9,0.00186,0.0,0.20961]
[1779026800586,46.21,78091.33,46.9,0.00181,0.0,0.20453]
[1779026805621,46.21,78098.03,46.9,0.00184,0.0,0.207]
[1779026810656,46.21,78097.54,46.9,0.00183,0.0,0.20682]
[1779026815692,46.21,78084.7,46.9,0.00179,0.0,0.20211]
[1779026820727,46.21,78084.22,46.9,0.00179,0.0,0.20193]
[1779026823748,46.21,78071.94,46.9,0.00174,0.0,0.19751]
[1779026828785,46.21,78056.6,46.9,0.00169,0.0,0.19211]
[1779026833819,46.21,78048.94,46.9,0.00167,0.0,0.18946]
[1779026838854,46.21,78049.76,46.9,0.00167,0.0,0.18974]
[1779026843889,46.21,78056.59,46.9,0.00169,0.0,0.19211]
[1779026848924,46.21,78059.83,46.9,0.0017,0.0,0.19324]
[1779026853959,46.21,78069.28,46.9,0.00173,0.0,0.19569]
[1779026855973,46.21,78079.64,46.9,0.00176,0.0,0.19938]
[1779026864029,46.21,78083.92,46.9,0.00178,0.0,0.20092]
[1779026869064,46.21,78085.46,46.9,0.00178,0.0,0.20148]
[1779026873092,46.21,78096.16,46.9,0.00182,0.0,0.2054]
[1779026878127,46.21,78097.65,46.9,0.00183,0.0,0.20595]
[1779026883162,46.21,78097.84,46.9,0.00183,0.0,0.20602]
[1779026888197,46.21,78099.18,46.9,0.00183,0.0,0.20652]
[1779026893232,46.21,78102.02,46.9,0.00184,0.0,0.20757]
[1779026900281,46.21,78103.24,46.9,0.00185,0.0,0.20803]
[1779026905317,46.21,78096.65,46.9,0.00182,0.0,0.20558]
[1779026911359,46.21,78097.56,46.9,0.00182,0.0,0.205]
[1779026916394,46.21,78094.78,46.9,0.00181,0.0,0.20398]
[1779026923443,46.21,78094.26,46.9,0.00181,0.0,0.20379]
[1779026929485,46.21,78094.43,46.9,0.00181,0.0,0.20385]
[1779026935527,46.21,78093.93,46.9,0.00181,0.0,0.20367]
[1779026940562,46.21,78093.79,46.9,0.00181,0.0,0.20362]
[1779026945597,46.21,78093.4,46.9,0.0018,0.0,0.20348]
[1779026950632,46.21,78092.95,46.9,0.0018,0.0,0.20331]
[1779026955667,46.21,78097.99,46.9,0.00182,0.0,0.20516]
[1779026958688,46.21,78087.15,46.9,0.00178,0.0,0.2012]
[1779026964731,46.21,78081.09,46.9,0.00176,0.0,0.19901]
[1779026969766,46.21,78080.38,46.9,0.00176,0.0,0.19876]
[1779026973794,46.21,78073.57,46.9,0.00173,0.0,0.19545]
[1779026975809,46.21,78061.29,46.9,0.00169,0.0,0.19115]
[1779026980846,46.21,78051.87,46.9,0.00165,0.0,0.18791]
[1779026985883,46.21,78054.39,46.9,0.00166,0.0,0.18877]
[1779026990918,46.21,78049.96,46.9,0.00165,0.0,0.18726]
[1779026995953,46.21,78045.83,46.9,0.00163,0.0,0.18585]
[1779027000988,46.21,78039.63,46.9,0.00161,0.0,0.18377]
[1779027006024,46.21,78039.2,46.9,0.00161,0.0,0.18362]
[1779027011059,46.21,78045.7,46.9,0.00163,0.0,0.18581]
[1779027015088,46.21,78056.02,46.9,0.00167,0.0,0.18933]
[1779027020125,46.21,78061.77,46.9,0.00169,0.0,0.19131]
[1779027025160,46.21,78059.96,46.9,0.00168,0.0,0.19069]
[1779027030195,46.21,78062.73,46.9,0.00169,0.0,0.19165]
[1779027035230,46.21,78065.81,46.9,0.00169,0.0,0.19185]
[1779027040265,46.21,78064.03,46.9,0.00169,0.0,0.19124]
[1779027045300,46.21,78065.16,46.9,0.00169,0.0,0.19163]
[1779027050335,46.21,78069.61,46.9,0.00171,0.0,0.19318]
[1779027062419,46.21,78070.24,46.9,0.00171,0.0,0.1934]
[1779027068462,46.21,78070.63,46.9,0.00171,0.0,0.19354]
[1779027073496,46.21,78066.54,46.9,0.0017,0.0,0.19211]
[1779027079538,46.21,78066.91,46.9,0.0017,0.0,0.19224]
[1779027085580,46.21,78068.12,46.9,0.0017,0.0,0.19266]
[1779027090615,46.21,78068.91,46.9,0.0017,0.0,0.19294]
[1779027097667,46.21,78061.18,46.9,0.00167,0.0,0.18939]
[1779027102703,46.21,78053.72,46.9,0.00165,0.0,0.18684]
[1779027107738,46.21,78055.47,46.9,0.00165,0.0,0.18743]
[1779027113780,46.21,78056.46,46.9,0.00165,0.0,0.18777]
[1779027118815,46.21,78056.87,46.9,0.00166,0.0,0.18791]
[1779027123851,46.21,78058.72,46.9,0.00166,0.0,0.18855]
[1779027128886,46.21,78059.59,46.9,0.00167,0.0,0.18884]
[1779027133921,46.21,78058.76,46.9,0.00166,0.0,0.18856]
[1779027138956,46.21,78053.52,46.9,0.00165,0.0,0.18677]
[1779027143991,46.21,78056.88,46.9,0.00166,0.0,0.18792]
[1779027149026,46.21,78060.66,46.9,0.00167,0.0,0.18921]
[1779027154061,46.21,78059.67,46.9,0.00166,0.0,0.18802]
[1779027160103,46.21,78060.09,46.9,0.00166,0.0,0.18816]
[1779027165138,46.21,78059.98,46.9,0.00166,0.0,0.18812]
[1779027170173,46.21,78060.53,46.9,0.00166,0.0,0.18831]
[1779027175208,46.21,78060.59,46.9,0.00166,0.0,0.18833]
[1779027180248,46.21,78060.26,46.9,0.00166,0.0,0.18822]
[1779027185292,46.21,78059.95,46.9,0.00166,0.0,0.18811]
[1779027190324,46.21,78059.2,46.9,0.00166,0.0,0.18786]
[1779027195359,46.21,78060.28,46.9,0.00166,0.0,0.18823]
[1779027200394,46.21,78053.25,46.9,0.00164,0.0,0.18583]
[1779027205429,46.21,78055.74,46.9,0.00165,0.0,0.18668]
[1779027211471,46.21,78054.69,46.9,0.00163,0.0,0.18547]
[1779027216506,46.21,78052.49,46.9,0.00163,0.0,0.18473]
[1779027221541,46.21,78053.26,46.9,0.00163,0.0,0.18499]
[1779027224562,46.21,78062.88,46.9,0.00166,0.0,0.18826]
[1779027229597,46.21,78056.79,46.9,0.00164,0.0,0.18618]
[1779027234632,46.21,78056.81,46.9,0.00164,0.0,0.18619]
[1779027239667,46.21,78053.77,46.9,0.00163,0.0,0.18516]
[1779027244702,46.21,78055.09,46.9,0.00164,0.0,0.18561]
[1779027249738,46.21,78053.98,46.9,0.00163,0.0,0.18523]
[1779027254773,46.21,78053.8,46.9,0.00163,0.0,0.18517]
[1779027259808,46.21,78055.12,46.9,0.00164,0.0,0.18562]
[1779027264843,46.21,78055.58,46.9,0.00164,0.0,0.18577]
[1779027269878,46.21,78052.78,46.9,0.00163,0.0,0.18483]
[1779027274918,46.21,78047.96,46.9,0.00161,0.0,0.18237]
[1779027279957,46.21,78048.19,46.9,0.00161,0.0,0.18245]
[1779027284992,46.21,78047.9,46.9,0.00161,0.0,0.18235]
[1779027290032,46.21,78048.19,46.9,0.00161,0.0,0.18245]
[1779027295067,46.21,78047.94,46.9,0.00161,0.0,0.18237]
[1779027300102,46.21,78051.22,46.9,0.00162,0.0,0.18346]
[1779027305137,46.21,78050.84,46.9,0.00161,0.0,0.18334]
[1779027307155,46.21,78041.31,46.9,0.00158,0.0,0.18017]
[1779027308161,46.21,78031.36,46.9,0.00155,0.0,0.17691]
[1779027313200,46.21,78025.46,46.9,0.00153,0.0,0.17501]
[1779027315214,46.21,78000.51,46.9,0.00146,0.0,0.16715]
[1779027316221,46.21,77985.21,46.9,0.00142,0.0,0.16248]
[1779027321259,46.21,77983.94,46.9,0.00141,0.0,0.1621]
[1779027326301,46.21,77982.87,46.9,0.00141,0.0,0.16178]
[1779027328310,46.21,77966.84,46.9,0.00136,0.0,0.15703]
[1779027330324,46.21,77948.52,46.9,0.00131,0.0,0.15176]
[1779027335359,46.21,77942.6,46.9,0.00129,0.0,0.14938]
[1779027340401,46.21,77939.08,46.9,0.00128,0.0,0.1484]
[1779027342415,46.21,77948.55,46.9,0.00131,0.0,0.15105]
[1779027347454,46.21,77954.46,46.9,0.00132,0.0,0.15273]
[1779027350476,46.21,77965.01,46.9,0.00135,0.0,0.15576]
[1779027355510,46.21,77948.52,46.9,0.00131,0.0,0.15104]
[1779027358531,46.21,77938.75,46.9,0.00128,0.0,0.1483]
[1779027361700,46.21,77910.16,46.9,0.00121,0.0,0.14055]
[1779027362619,46.21,77895.83,46.9,0.00117,0.0,0.13679]
[1779027363970,46.21,77871.87,46.9,0.00112,0.0,0.13072]
[1779027368999,46.21,77873.01,46.9,0.00112,0.0,0.131]
[1779027369646,46.21,77853.84,46.9,0.00108,0.0,0.12631]
[1779027370715,46.21,77839.9,46.9,0.00105,0.0,0.12299]
[1779027376144,46.21,77833.86,46.9,0.00103,0.0,0.12157]
[1779027380718,46.21,77845.35,46.9,0.00106,0.0,0.12428]
[1779027382732,46.21,77856.07,46.9,0.00108,0.0,0.12685]
[1779027385306,46.21,77868.64,46.9,0.00111,0.0,0.12992]
[1779027390334,46.21,77870.13,46.9,0.00111,0.0,0.13029]
[1779027391801,46.21,77887.77,46.9,0.00115,0.0,0.13407]
[1779027396835,46.21,77888.89,46.9,0.00115,0.0,0.13435]
[1779027401870,46.21,77891.36,46.9,0.00116,0.0,0.13498]
[1779027406905,46.21,77896.45,46.9,0.00117,0.0,0.13629]
[1779027407880,46.21,77896.45,46.9,0.00117,0.0,0.13629]
[1779027413165,46.21,77900.9,46.9,0.00118,0.0,0.13744]
[1779027418990,46.21,77914.72,46.9,0.00122,0.0,0.14108]
[1779027422011,46.21,77929.99,46.9,0.00125,0.0,0.14519]
[1779027427048,46.21,77929.66,46.9,0.00125,0.0,0.1451]
[1779027430079,46.21,77940.22,46.9,0.00128,0.0,0.14801]
[1779027432919,46.21,77942.91,46.9,0.00129,0.0,0.14875]
[1779027438135,46.21,77944.84,46.9,0.00129,0.0,0.14929]
[1779027443170,46.21,77946.49,46.9,0.0013,0.0,0.14975]
[1779027446191,46.21,77936.01,46.9,0.00127,0.0,0.14684]
[1779027451226,46.21,77936.43,46.9,0.00126,0.0,0.14625]
[1779027454544,46.21,77924.98,46.9,0.00124,0.0,0.14314]
[1779027456344,46.21,77925.25,46.9,0.00124,0.0,0.14321]
[1779027462303,46.21,77933.31,46.9,0.00126,0.0,0.1454]
[1779027467266,46.21,77937.0,46.9,0.00127,0.0,0.14641]
[1779027472373,46.21,77941.91,46.9,0.00128,0.0,0.14777]
[1779027477409,46.21,77941.94,46.9,0.00128,0.0,0.14778]
[1779027482445,46.21,77945.43,46.9,0.00129,0.0,0.14875]
[1779027487480,46.21,77949.78,46.9,0.0013,0.0,0.14996]
[1779027492515,46.21,77943.38,46.9,0.00128,0.0,0.14817]
[1779027497550,46.21,77932.15,46.9,0.00125,0.0,0.14508]
[1779027499570,46.21,77930.3,46.9,0.00125,0.0,0.14458]
[1779027504599,46.21,77932.4,46.9,0.00125,0.0,0.14515]
[1779027506615,46.21,77905.85,46.9,0.00119,0.0,0.13807]
[1779027507620,46.21,77890.85,46.9,0.00115,0.0,0.1342]
[1779027508627,46.21,77881.1,46.9,0.00113,0.0,0.13174]
[1779027513662,46.21,77891.75,46.9,0.00115,0.0,0.13377]
[1779027518697,46.21,77885.63,46.9,0.00113,0.0,0.13223]
[1779027523732,46.21,77891.54,46.9,0.00115,0.0,0.13372]
[1779027529479,46.21,77896.41,46.9,0.00116,0.0,0.13496]
[1779027530547,46.21,77903.93,46.9,0.00118,0.0,0.1369]
[1779027530781,46.21,77916.87,46.9,0.00121,0.0,0.14029]
[1779027532796,46.21,77928.75,46.9,0.00124,0.0,0.14347]
[1779027537832,46.21,77925.42,46.9,0.00123,0.0,0.14257]
[1779027542867,46.21,77932.89,46.9,0.00125,0.0,0.14459]
[1779027547925,46.21,77937.39,46.9,0.00126,0.0,0.14582]
[1779027553948,46.21,77948.6,46.9,0.00129,0.0,0.14892]
[1779027558983,46.21,77956.65,46.9,0.00131,0.0,0.15118]
[1779027564018,46.21,77957.25,46.9,0.00131,0.0,0.15135]
[1779027569053,46.21,77960.5,46.9,0.00132,0.0,0.15227]
[1779027574088,46.21,77962.98,46.9,0.00132,0.0,0.15226]
[1779027579123,46.21,77962.74,46.9,0.00132,0.0,0.15219]
[1779027584158,46.21,77962.93,46.9,0.00132,0.0,0.15224]
[1779027589193,46.21,77962.86,46.9,0.00132,0.0,0.15222]
[1779027590244,46.21,77962.86,46.9,0.00132,0.0,0.15222]
[1779027593077,46.21,77962.95,46.9,0.00132,0.0,0.15225]
[1779027594272,46.21,77953.87,46.9,0.0013,0.0,0.14968]
[1779027594374,46.21,77942.73,46.9,0.00127,0.0,0.14658]
[1779027595177,46.21,77942.73,46.9,0.00127,0.0,0.14658]
[1779027596286,46.21,77943.25,46.9,0.00127,0.0,0.14673]
[1779027602284,46.21,77941.7,46.9,0.00127,0.0,0.1463]
[1779027605305,46.21,77953.92,46.9,0.0013,0.0,0.14969]
[1779027610341,46.21,77956.37,46.9,0.0013,0.0,0.15038]
[1779027615376,46.21,77962.51,46.9,0.00132,0.0,0.15212]
[1779027620411,46.21,77962.91,46.9,0.00132,0.0,0.15224]
[1779027625448,46.21,77961.2,46.9,0.00132,0.0,0.15175]
[1779027628469,46.21,77944.01,46.9,0.00127,0.0,0.14694]
[1779027633504,46.21,77945.01,46.9,0.00127,0.0,0.14651]
[1779027638539,46.21,77940.31,46.9,0.00126,0.0,0.14522]
[1779027643575,46.21,77934.48,46.9,0.00124,0.0,0.14363]
[1779027648612,46.21,77930.13,46.9,0.00123,0.0,0.14246]
[1779027653647,46.21,77923.92,46.9,0.00122,0.0,0.1408]
[1779027655661,46.21,77911.19,46.9,0.00118,0.0,0.13745]
[1779027657675,46.21,77901.34,46.9,0.00116,0.0,0.13491]
[1779027659691,46.21,77890.46,46.9,0.00113,0.0,0.13215]
[1779027664728,46.21,77896.6,46.9,0.00115,0.0,0.1337]
[1779027666744,46.21,77912.22,46.9,0.00119,0.0,0.13772]
[1779027668758,46.21,77923.46,46.9,0.00121,0.0,0.14068]
[1779027672124,46.21,77928.73,46.9,0.00123,0.0,0.14208]
[1779027677823,46.21,77931.13,46.9,0.00123,0.0,0.14273]
[1779027680293,46.21,77931.03,46.9,0.00123,0.0,0.1427]
[1779027680844,46.21,77921.14,46.9,0.00121,0.0,0.14006]
[1779027682652,46.21,77921.14,46.9,0.00121,0.0,0.14006]
[1779027687893,46.21,77916.59,46.9,0.0012,0.0,0.13886]
[1779027692928,46.21,77928.96,46.9,0.00122,0.0,0.14146]
[1779027697963,46.21,77933.2,46.9,0.00123,0.0,0.1426]
[1779027702998,46.21,77935.31,46.9,0.00124,0.0,0.14316]
[1779027708033,46.21,77937.1,46.9,0.00124,0.0,0.14365]
[1779027713069,46.21,77932.58,46.9,0.00123,0.0,0.14243]
[1779027718103,46.21,77928.97,46.9,0.00122,0.0,0.14146]
[1779027723139,46.21,77920.21,46.9,0.0012,0.0,0.13914]
[1779027728173,46.21,77920.99,46.9,0.0012,0.0,0.13934]
[1779027733208,46.21,77925.38,46.9,0.00121,0.0,0.14051]
[1779027738243,46.21,77928.7,46.9,0.00122,0.0,0.14139]
[1779027743278,46.21,77931.17,46.9,0.00123,0.0,0.14205]
[1779027748313,46.21,77924.71,46.9,0.00121,0.0,0.14033]
[1779027753348,46.21,77924.77,46.9,0.00121,0.0,0.13966]
[1779027758383,46.21,77925.24,46.9,0.00121,0.0,0.13979]
[1779027763418,46.21,77925.57,46.9,0.00121,0.0,0.13988]
[1779027768453,46.21,77926.3,46.9,0.00121,0.0,0.14007]
[1779027773488,46.21,77928.93,46.9,0.00122,0.0,0.14077]
[1779027778523,46.21,77929.59,46.9,0.00122,0.0,0.14094]
[1779027783558,46.21,77929.29,46.9,0.00122,0.0,0.14086]
[1779027788593,46.21,77925.99,46.9,0.00121,0.0,0.13999]
[1779027793628,46.21,77926.03,46.9,0.00121,0.0,0.14]
[1779027798663,46.21,77930.42,46.9,0.00122,0.0,0.14116]
[1779027803698,46.21,77929.83,46.9,0.00122,0.0,0.14101]
[1779027808733,46.21,77930.75,46.9,0.00122,0.0,0.14125]
[1779027813768,46.21,77932.4,46.9,0.00122,0.0,0.14101]
[1779027818803,46.21,77935.46,46.9,0.00123,0.0,0.14183]
[1779027823838,46.21,77936.22,46.9,0.00123,0.0,0.14203]
[1779027828874,46.21,77940.54,46.9,0.00124,0.0,0.14319]
[1779027830901,46.21,77944.15,46.9,0.00125,0.0,0.14417]
[1779027832902,46.21,77961.57,46.9,0.00129,0.0,0.14898]
[1779027836018,46.21,77973.18,46.9,0.00132,0.0,0.15226]
[1779027841965,46.21,77977.38,46.9,0.00134,0.0,0.15346]
[1779027847000,46.21,77972.99,46.9,0.00132,0.0,0.1522]
[1779027849261,46.21,77972.28,46.9,0.00132,0.0,0.152]
[1779027855064,46.21,77973.17,46.9,0.00132,0.0,0.15225]
[1779027860099,46.21,77979.6,46.9,0.00134,0.0,0.1541]
[1779027866141,46.21,77985.29,46.9,0.00136,0.0,0.15575]
[1779027871176,46.21,77985.19,46.9,0.00135,0.0,0.15498]
[1779027876506,46.21,77984.87,46.9,0.00135,0.0,0.15488]
[1779027882253,46.21,77981.7,46.9,0.00134,0.0,0.15397]
[1779027887288,46.21,77977.24,46.9,0.00133,0.0,0.15269]
[1779027892323,46.21,77976.73,46.9,0.00133,0.0,0.15254]
[1779027897358,46.21,77970.32,46.9,0.00131,0.0,0.15072]
[1779027902393,46.21,77968.21,46.9,0.00131,0.0,0.15012]
[1779027907428,46.21,77967.77,46.9,0.0013,0.0,0.15]
[1779027912463,46.21,77967.46,46.9,0.0013,0.0,0.14991]
[1779027917498,46.21,77968.62,46.9,0.00131,0.0,0.15024]
[1779027922533,46.21,77972.82,46.9,0.00132,0.0,0.15143]
[1779027927568,46.21,77978.69,46.9,0.00133,0.0,0.1531]
[1779027933610,46.21,77984.36,46.9,0.00134,0.0,0.154]
[1779027938645,46.21,77984.36,46.9,0.00134,0.0,0.154]
[1779027943680,46.21,77985.47,46.9,0.00135,0.0,0.15432]
[1779027948664,46.21,77985.86,46.9,0.00135,0.0,0.15443]
[1779027948716,46.21,77997.61,46.9,0.00138,0.0,0.15786]
[1779027949207,46.21,77997.61,46.9,0.00138,0.0,0.15786]
[1779027949781,46.21,78008.63,46.9,0.00141,0.0,0.16114]
[1779027950480,46.21,78008.63,46.9,0.00141,0.0,0.16114]
[1779027955765,46.21,78009.5,46.9,0.00141,0.0,0.1614]
[1779027960800,46.21,78020.12,46.9,0.00144,0.0,0.16462]
[1779027964941,46.21,78020.25,46.9,0.00144,0.0,0.16466]
[1779027969543,46.21,78022.23,46.9,0.00145,0.0,0.16527]
[1779027972884,46.21,78037.58,46.9,0.0015,0.0,0.17004]
[1779027976912,46.21,78048.23,46.9,0.00153,0.0,0.17342]
[1779027980940,46.21,78070.93,46.9,0.0016,0.0,0.18083]
[1779027981982,46.21,78070.93,46.9,0.0016,0.0,0.18083]
[1779027986982,46.21,78064.52,46.9,0.00158,0.0,0.17871]
[1779027992018,46.21,78071.52,46.9,0.00159,0.0,0.18019]
[1779027997053,46.21,78071.42,46.9,0.00159,0.0,0.18016]
[1779028002088,46.21,78077.76,46.9,0.00161,0.0,0.18227]
[1779028007123,46.21,78077.45,46.9,0.00161,0.0,0.18216]
[1779028012159,46.21,78077.21,46.9,0.00161,0.0,0.18208]
[1779028017194,46.21,78076.19,46.9,0.00161,0.0,0.18174]
[1779028022232,46.21,78077.59,46.9,0.00161,0.0,0.18221]
[1779028027267,46.21,78077.74,46.9,0.00161,0.0,0.18226]
[1779028032304,46.21,78079.66,46.9,0.00162,0.0,0.1829]
[1779028037339,46.21,78083.81,46.9,0.00163,0.0,0.1843]
[1779028042375,46.21,78081.03,46.9,0.00162,0.0,0.18336]
[1779028047412,46.21,78076.08,46.9,0.00161,0.0,0.18171]
[1779028055468,46.21,78076.09,46.9,0.0016,0.0,0.18087]
[1779028060503,46.21,78078.03,46.9,0.00161,0.0,0.18152]
[1779028066545,46.21,78078.14,46.9,0.00161,0.0,0.18155]
[1779028072587,46.21,78078.36,46.9,0.00161,0.0,0.18163]
[1779028080644,46.21,78078.82,46.9,0.00161,0.0,0.18178]
[1779028086686,46.21,78078.72,46.9,0.00161,0.0,0.18175]
[1779028091721,46.21,78077.98,46.9,0.00161,0.0,0.1815]
[1779028097763,46.21,78078.27,46.9,0.00161,0.0,0.1816]
[1779028099504,46.21,78078.2,46.9,0.00161,0.0,0.18157]
[1779028104812,46.21,78077.64,46.9,0.00161,0.0,0.18139]
[1779028109847,46.21,78076.35,46.9,0.0016,0.0,0.18096]
[1779028114882,46.21,78073.91,46.9,0.00159,0.0,0.17931]
[1779028119917,46.21,78073.43,46.9,0.00159,0.0,0.17915]
[1779028124952,46.21,78068.83,46.9,0.00157,0.0,0.17764]
[1779028132001,46.21,78064.82,46.9,0.00156,0.0,0.17633]
[1779028137036,46.21,78063.7,46.9,0.00155,0.0,0.17597]
[1779028142071,46.21,78062.31,46.9,0.00155,0.0,0.17552]
[1779028148113,46.21,78060.56,46.9,0.00154,0.0,0.17495]
[1779028153148,46.21,78059.97,46.9,0.00154,0.0,0.17476]
[1779028158183,46.21,78053.01,46.9,0.00152,0.0,0.17253]
[1779028160934,46.21,78047.34,46.9,0.0015,0.0,0.17072]
[1779028166239,46.21,78056.49,46.9,0.00153,0.0,0.17364]
[1779028169456,46.21,78061.12,46.9,0.00155,0.0,0.17513]
[1779028175302,46.21,78062.8,46.9,0.00154,0.0,0.17486]
[1779028177975,46.21,78062.88,46.9,0.00154,0.0,0.17488]
[1779028183362,46.21,78061.98,46.9,0.00154,0.0,0.17459]
[1779028188398,46.21,78055.67,46.9,0.00152,0.0,0.17257]
[1779028191419,46.21,78045.83,46.9,0.00149,0.0,0.16945]
[1779028194440,46.21,78032.72,46.9,0.00145,0.0,0.16537]
[1779028197461,46.21,78021.42,46.9,0.00142,0.0,0.16193]
[1779028202497,46.21,78029.89,46.9,0.00145,0.0,0.1645]
[1779028206535,46.21,78019.5,46.9,0.00142,0.0,0.16135]
[1779028211570,46.21,78021.23,46.9,0.00142,0.0,0.16187]
[1779028216610,46.21,78021.01,46.9,0.00142,0.0,0.16181]
[1779028222647,46.21,78024.39,46.9,0.00143,0.0,0.16283]
[1779028227682,46.21,78023.72,46.9,0.00143,0.0,0.16262]
[1779028232717,46.21,78029.0,46.9,0.00144,0.0,0.16346]
[1779028237514,46.21,78032.88,46.9,0.00145,0.0,0.16464]
[1779028242787,46.21,78042.32,46.9,0.00148,0.0,0.16756]
[1779028247822,46.21,78042.18,46.9,0.00147,0.0,0.16751]
[1779028252857,46.21,78042.77,46.9,0.00148,0.0,0.1677]
[1779028254555,46.21,78043.2,46.9,0.00148,0.0,0.16783]
[1779028259906,46.21,78043.3,46.9,0.00148,0.0,0.16786]
[1779028264941,46.21,78039.26,46.9,0.00147,0.0,0.16661]
[1779028269976,46.21,78038.38,46.9,0.00146,0.0,0.16633]
[1779028275011,46.21,78037.75,46.9,0.00146,0.0,0.16614]
[1779028280046,46.21,78037.3,46.9,0.00146,0.0,0.166]
[1779028285089,46.21,78025.57,46.9,0.00143,0.0,0.16241]
[1779028290124,46.21,78016.85,46.9,0.0014,0.0,0.15979]
[1779028296166,46.21,78018.29,46.9,0.0014,0.0,0.15946]
[1779028301201,46.21,78015.41,46.9,0.00139,0.0,0.1586]
[1779028306236,46.21,78017.24,46.9,0.0014,0.0,0.15915]
[1779028312278,46.21,78010.87,46.9,0.00138,0.0,0.15726]
[1779028313285,46.21,78000.72,46.9,0.00135,0.0,0.1543]
[1779028315299,46.21,77984.17,46.9,0.0013,0.0,0.14957]
[1779028320334,46.21,77984.53,46.9,0.00131,0.0,0.14967]
[1779028322348,46.21,77974.05,46.9,0.00128,0.0,0.14674]
[1779028327389,46.21,77966.74,46.9,0.00126,0.0,0.14473]
[1779028328634,46.21,77959.64,46.9,0.00124,0.0,0.1428]
[1779028329684,46.21,77961.85,46.9,0.00125,0.0,0.1434]
[1779028333481,46.21,77968.76,46.9,0.00126,0.0,0.14528]
[1779028334708,46.21,77975.77,46.9,0.00128,0.0,0.14722]
[1779028337725,46.21,77964.72,46.9,0.00125,0.0,0.14418]
[1779028345512,46.21,77962.18,46.9,0.00125,0.0,0.14349]
[1779028350547,46.21,77970.54,46.9,0.00127,0.0,0.14577]
[1779028353568,46.21,77958.91,46.9,0.00123,0.0,0.14191]
[1779028359611,46.21,77946.2,46.9,0.0012,0.0,0.13853]
[1779028362632,46.21,77936.2,46.9,0.00118,0.0,0.13591]
[1779028367671,46.21,77943.14,46.9,0.00119,0.0,0.13772]
[1779028370692,46.21,77952.67,46.9,0.00122,0.0,0.14024]
[1779028375727,46.21,77958.75,46.9,0.00123,0.0,0.14187]
[1779028380768,46.21,77964.9,46.9,0.00125,0.0,0.14353]
[1779028385803,46.21,77968.21,46.9,0.00126,0.0,0.14443]
[1779028390838,46.21,77974.53,46.9,0.00127,0.0,0.14617]
[1779028395874,46.21,77973.81,46.9,0.00127,0.0,0.14597]
[1779028400909,46.21,77980.38,46.9,0.00129,0.0,0.14779]
[1779028405945,46.21,77980.03,46.9,0.00129,0.0,0.14769]
[1779028410980,46.21,77981.69,46.9,0.00129,0.0,0.14815]
[1779028416020,46.21,77988.06,46.9,0.0013,0.0,0.14922]
[1779028420048,46.21,77977.73,46.9,0.00128,0.0,0.14634]
[1779028426090,46.21,77969.53,46.9,0.00125,0.0,0.14409]
[1779028431125,46.21,77968.95,46.9,0.00125,0.0,0.14393]
[1779028436160,46.21,77975.38,46.9,0.00127,0.0,0.14569]
[1779028441195,46.21,77979.92,46.9,0.00128,0.0,0.14695]
[1779028446230,46.21,77983.78,46.9,0.00129,0.0,0.14802]
[1779028451265,46.21,77985.32,46.9,0.0013,0.0,0.14845]
[1779028456300,46.21,77986.68,46.9,0.0013,0.0,0.14883]
[1779028461336,46.21,77986.86,46.9,0.0013,0.0,0.14888]
[1779028467378,46.21,77986.48,46.9,0.0013,0.0,0.14878]
[1779028472413,46.21,77986.62,46.9,0.00129,0.0,0.1481]
[1779028478456,46.21,77987.44,46.9,0.00129,0.0,0.14833]
[1779028483491,46.21,77987.48,46.9,0.00129,0.0,0.14834]
[1779028488526,46.21,77988.23,46.9,0.0013,0.0,0.14855]
[1779028493561,46.21,77988.54,46.9,0.0013,0.0,0.14863]
[1779028498596,46.21,77989.37,46.9,0.0013,0.0,0.14887]
[1779028503631,46.21,77985.29,46.9,0.00129,0.0,0.14773]
[1779028508666,46.21,77977.69,46.9,0.00127,0.0,0.14562]
[1779028513701,46.21,77979.99,46.9,0.00127,0.0,0.14625]
[1779028519743,46.21,77981.75,46.9,0.00128,0.0,0.14674]
[1779028524778,46.21,77979.02,46.9,0.00127,0.0,0.14599]
[1779028529813,46.21,77978.64,46.9,0.00127,0.0,0.14588]
[1779028534848,46.21,77979.78,46.9,0.00127,0.0,0.14549]
[1779028539883,46.21,77979.56,46.9,0.00127,0.0,0.14542]
[1779028544918,46.21,77981.8,46.9,0.00127,0.0,0.14604]
[1779028549953,46.21,77981.8,46.9,0.00127,0.0,0.14604]
[1779028554988,46.21,77979.47,46.9,0.00127,0.0,0.1454]
[1779028560025,46.21,77978.76,46.9,0.00127,0.0,0.1452]
[1779028565058,46.21,77972.65,46.9,0.00125,0.0,0.14353]
[1779028570093,46.21,77972.58,46.9,0.00125,0.0,0.14351]
[1779028579156,46.21,77971.59,46.9,0.00125,0.0,0.14325]
[1779028584191,46.21,77971.19,46.9,0.00125,0.0,0.14314]
[1779028590233,46.21,77971.23,46.9,0.00125,0.0,0.14315]
[1779028596275,46.21,77971.99,46.9,0.00124,0.0,0.14265]
[1779028602317,46.21,77972.22,46.9,0.00124,0.0,0.14272]
[1779028607352,46.21,77974.54,46.9,0.00125,0.0,0.14335]
[1779028612387,46.21,77973.64,46.9,0.00125,0.0,0.1431]
[1779028617422,46.21,77973.6,46.9,0.00125,0.0,0.14309]
[1779028622457,46.21,77974.54,46.9,0.00125,0.0,0.14335]
[1779028627492,46.21,77974.8,46.9,0.00125,0.0,0.14342]
[1779028632527,46.21,77974.91,46.9,0.00125,0.0,0.14345]
[1779028637562,46.21,77974.84,46.9,0.00125,0.0,0.14343]
[1779028644611,46.21,77975.09,46.9,0.00125,0.0,0.1435]
[1779028651660,46.21,77974.98,46.9,0.00124,0.0,0.14277]
[1779028656695,46.21,77974.84,46.9,0.00124,0.0,0.14273]
[1779028661730,46.21,77974.7,46.9,0.00124,0.0,0.14269]
[1779028668779,46.21,77983.32,46.9,0.00127,0.0,0.14504]
[1779028673814,46.21,77983.5,46.9,0.00127,0.0,0.14509]
[1779028678849,46.21,77984.62,46.9,0.00127,0.0,0.1454]
[1779028681661,46.21,77984.62,46.9,0.00127,0.0,0.1454]
[1779028681870,46.21,77994.1,46.9,0.00129,0.0,0.14803]
[1779028682877,46.21,78005.05,46.9,0.00132,0.0,0.15112]
[1779028683279,46.21,78005.05,46.9,0.00132,0.0,0.15112]
[1779028687288,46.21,78005.02,46.9,0.00132,0.0,0.15111]
[1779028688351,46.21,78005.17,46.9,0.00132,0.0,0.15116]
[1779028694961,46.21,78001.4,46.9,0.00131,0.0,0.15009]
[1779028699996,46.21,78000.34,46.9,0.00131,0.0,0.14979]
[1779028709059,46.21,77995.74,46.9,0.0013,0.0,0.14849]
[1779028714094,46.21,77996.0,46.9,0.00129,0.0,0.14784]
[1779028719129,46.21,77996.04,46.9,0.00129,0.0,0.14785]
[1779028726178,46.21,77996.0,46.9,0.00129,0.0,0.14784]
[1779028731213,46.21,77994.0,46.9,0.00129,0.0,0.14728]
[1779028736249,46.21,77994.14,46.9,0.00129,0.0,0.14732]
[1779028742290,46.21,77992.69,46.9,0.00128,0.0,0.14692]
[1779028747325,46.21,77991.97,46.9,0.00128,0.0,0.14672]
[1779028752360,46.21,77990.89,46.9,0.00128,0.0,0.14642]
[1779028756391,46.21,77979.32,46.9,0.00125,0.0,0.14324]
[1779028761426,46.21,77977.85,46.9,0.00125,0.0,0.14284]
[1779028766461,46.21,77975.21,46.9,0.00124,0.0,0.14213]
[1779028773510,46.21,77974.64,46.9,0.00123,0.0,0.14128]
[1779028778545,46.21,77976.65,46.9,0.00124,0.0,0.14182]
[1779028783581,46.21,77977.09,46.9,0.00124,0.0,0.14194]
[1779028788616,46.21,77976.69,46.9,0.00124,0.0,0.14183]
[1779028793651,46.21,77971.03,46.9,0.00122,0.0,0.14031]
[1779028794703,46.21,77971.03,46.9,0.00122,0.0,0.14031]
[1779028795665,46.21,77954.63,46.9,0.00118,0.0,0.13599]
[1779028796338,46.21,77954.63,46.9,0.00118,0.0,0.13599]
[1779028797703,46.21,77945.56,46.9,0.00116,0.0,0.13365]
[1779028799355,46.21,77941.97,46.9,0.00115,0.0,0.13274]
[1779028800889,46.21,77944.37,46.9,0.00116,0.0,0.13335]
[1779028802374,46.21,77953.45,46.9,0.00118,0.0,0.13569]
[1779028807749,46.21,77952.77,46.9,0.00118,0.0,0.13551]
[1779028812784,46.21,77953.16,46.9,0.00118,0.0,0.13561]
[1779028817820,46.21,77957.56,46.9,0.00119,0.0,0.13676]
[1779028822855,46.21,77957.49,46.9,0.00119,0.0,0.13674]
[1779028827890,46.21,77956.97,46.9,0.00119,0.0,0.1366]
[1779028832925,46.21,77956.88,46.9,0.00118,0.0,0.1359]
[1779028837960,46.21,77960.98,46.9,0.00119,0.0,0.13697]
[1779028842997,46.21,77967.86,46.9,0.00121,0.0,0.13878]
[1779028848037,46.21,77961.0,46.9,0.00119,0.0,0.13698]
[1779028853074,46.21,77961.74,46.9,0.00119,0.0,0.13717]
[1779028858109,46.21,77962.49,46.9,0.00119,0.0,0.13737]
[1779028863144,46.21,77959.1,46.9,0.00119,0.0,0.13648]
[1779028868179,46.21,77959.57,46.9,0.00119,0.0,0.1366]
[1779028873214,46.21,77959.38,46.9,0.00119,0.0,0.13655]
[1779028878250,46.21,77960.35,46.9,0.00119,0.0,0.13681]
[1779028884292,46.21,77959.53,46.9,0.00119,0.0,0.13659]
[1779028889327,46.21,77959.44,46.9,0.00119,0.0,0.13657]
[1779028894362,46.21,77959.52,46.9,0.00118,0.0,0.13591]
[1779028899397,46.21,77965.85,46.9,0.0012,0.0,0.13757]
[1779028904432,46.21,77972.25,46.9,0.00121,0.0,0.13926]
[1779028909471,46.21,77973.14,46.9,0.00122,0.0,0.13949]
[1779028914506,46.21,77973.47,46.9,0.00122,0.0,0.13958]
[1779028919541,46.21,77972.83,46.9,0.00121,0.0,0.13941]
[1779028924576,46.21,77978.4,46.9,0.00123,0.0,0.1409]
[1779028927597,46.21,77987.98,46.9,0.00125,0.0,0.14349]
[1779028932632,46.21,77988.66,46.9,0.00125,0.0,0.14368]
[1779028937668,46.21,77983.23,46.9,0.00124,0.0,0.1422]
[1779028942703,46.21,77982.96,46.9,0.00124,0.0,0.14213]
[1779028947738,46.21,77983.69,46.9,0.00124,0.0,0.14232]
[1779028952773,46.21,77983.82,46.9,0.00124,0.0,0.14166]
[1779028957808,46.21,77983.84,46.9,0.00124,0.0,0.14167]
[1779028959824,46.21,77993.18,46.9,0.00126,0.0,0.1442]
[1779028964857,46.21,77982.96,46.9,0.00123,0.0,0.14143]
[1779028969892,46.21,77980.73,46.9,0.00123,0.0,0.14083]
[1779028974927,46.21,77978.46,46.9,0.00122,0.0,0.14022]
[1779028979962,46.21,77978.29,46.9,0.00122,0.0,0.14018]
[1779028984997,46.21,77980.64,46.9,0.00123,0.0,0.14081]
[1779028990032,46.21,77980.87,46.9,0.00123,0.0,0.14087]
[1779028995067,46.21,77979.15,46.9,0.00122,0.0,0.14041]
[1779029000104,46.21,77980.75,46.9,0.00123,0.0,0.14083]
[1779029006146,46.21,77981.4,46.9,0.00123,0.0,0.14101]
[1779029011181,46.21,77982.45,46.9,0.00123,0.0,0.1406]
[1779029016216,46.21,77981.93,46.9,0.00123,0.0,0.14046]
[1779029021251,46.21,77981.34,46.9,0.00122,0.0,0.1403]
[1779029026286,46.21,77981.64,46.9,0.00122,0.0,0.14038]
[1779029031322,46.21,77980.5,46.9,0.00122,0.0,0.14007]
[1779029037364,46.21,77980.48,46.9,0.00122,0.0,0.14007]
[1779029043406,46.21,77980.55,46.9,0.00122,0.0,0.14009]
[1779029048441,46.21,77981.15,46.9,0.00122,0.0,0.14025]
[1779029053479,46.21,77981.21,46.9,0.00122,0.0,0.14026]
[1779029058514,46.21,77980.83,46.9,0.00122,0.0,0.14016]
[1779029064557,46.21,77981.22,46.9,0.00122,0.0,0.14027]
[1779029069591,46.21,77981.03,46.9,0.00122,0.0,0.14022]
[1779029074626,46.21,77980.82,46.9,0.00122,0.0,0.13947]
[1779029079663,46.21,77980.7,46.9,0.00122,0.0,0.13944]
[1779029084698,46.21,77981.29,46.9,0.00122,0.0,0.13959]
[1779029089737,46.21,77981.76,46.9,0.00122,0.0,0.13972]
[1779029094769,46.21,77982.71,46.9,0.00122,0.0,0.13997]
[1779029099804,46.21,77983.05,46.9,0.00122,0.0,0.14006]
[1779029104839,46.21,77990.31,46.9,0.00124,0.0,0.14201]
[1779029109874,46.21,77990.57,46.9,0.00124,0.0,0.14208]
[1779029113902,46.21,78001.3,46.9,0.00127,0.0,0.14501]
[1779029118937,46.21,78009.41,46.9,0.00129,0.0,0.14726]
[1779029123972,46.21,78013.5,46.9,0.0013,0.0,0.14841]
[1779029129007,46.21,78015.86,46.9,0.00131,0.0,0.14908]
[1779029134042,46.21,78019.58,46.9,0.00131,0.0,0.1494]
[1779029139077,46.21,78007.32,46.9,0.00128,0.0,0.14596]
[1779029145119,46.21,78008.41,46.9,0.00128,0.0,0.14627]
[1779029150154,46.21,78013.85,46.9,0.0013,0.0,0.14778]
[1779029155189,46.21,78016.57,46.9,0.0013,0.0,0.14855]
[1779029160224,46.21,78016.9,46.9,0.0013,0.0,0.14864]
[1779029165259,46.21,78017.03,46.9,0.0013,0.0,0.14868]
[1779029171301,46.21,78020.88,46.9,0.00132,0.0,0.14977]
[1779029176336,46.21,78022.19,46.9,0.00132,0.0,0.15014]
[1779029182380,46.21,78022.99,46.9,0.00132,0.0,0.15036]
[1779029187415,46.21,78023.15,46.9,0.00132,0.0,0.15041]
[1779029190436,46.21,78033.41,46.9,0.00135,0.0,0.15336]
[1779029195471,46.21,78044.27,46.9,0.00137,0.0,0.15577]
[1779029200507,46.21,78040.39,46.9,0.00136,0.0,0.15464]
[1779029205542,46.21,78036.54,46.9,0.00135,0.0,0.15352]
[1779029210577,46.21,78030.54,46.9,0.00134,0.0,0.15179]
[1779029214605,46.21,78019.73,46.9,0.00131,0.0,0.14871]
[1779029226689,46.21,78018.86,46.9,0.0013,0.0,0.14846]
[1779029231725,46.21,78016.41,46.9,0.0013,0.0,0.14778]
[1779029236760,46.21,78013.42,46.9,0.00129,0.0,0.14694]
[1779029241795,46.21,78013.22,46.9,0.00129,0.0,0.14688]
[1779029246830,46.21,78019.81,46.9,0.00131,0.0,0.14873]
[1779029252872,46.21,78028.17,46.9,0.00132,0.0,0.15037]
[1779029258916,46.21,78027.96,46.9,0.00132,0.0,0.15031]
[1779029263951,46.21,78026.86,46.9,0.00132,0.0,0.15]
[1779029268987,46.21,78025.81,46.9,0.00132,0.0,0.1497]
[1779029274022,46.21,78027.39,46.9,0.00132,0.0,0.15015]
[1779029279058,46.21,78031.85,46.9,0.00133,0.0,0.15142]
[1779029284093,46.21,78031.98,46.9,0.00133,0.0,0.15146]
[1779029290135,46.21,78031.92,46.9,0.00133,0.0,0.15144]
[1779029295170,46.21,78025.56,46.9,0.00132,0.0,0.14963]
[1779029300205,46.21,78025.16,46.9,0.00131,0.0,0.14951]
[1779029305240,46.21,78026.6,46.9,0.00132,0.0,0.14992]
[1779029310275,46.21,78029.23,46.9,0.00133,0.0,0.15067]
[1779029315310,46.21,78029.48,46.9,0.00132,0.0,0.15001]
[1779029320345,46.21,78028.65,46.9,0.00132,0.0,0.14977]
[1779029325380,46.21,78028.65,46.9,0.00132,0.0,0.14977]
[1779029330415,46.21,78030.51,46.9,0.00132,0.0,0.1503]
[1779029335450,46.21,78030.84,46.9,0.00132,0.0,0.15039]
[1779029340485,46.21,78030.7,46.9,0.00132,0.0,0.15035]
[1779029345520,46.21,78034.2,46.9,0.00133,0.0,0.15135]
[1779029350556,46.21,78036.21,46.9,0.00134,0.0,0.15193]
[1779029355595,46.21,78038.75,46.9,0.00134,0.0,0.15266]
[1779029360630,46.21,78037.62,46.9,0.00134,0.0,0.15234]
[1779029365666,46.21,78034.94,46.9,0.00133,0.0,0.15157]
[1779029370701,46.21,78036.89,46.9,0.00134,0.0,0.15213]
[1779029375736,46.21,78037.32,46.9,0.00133,0.0,0.15151]
[1779029380771,46.21,78036.2,46.9,0.00133,0.0,0.15119]
[1779029387820,46.21,78036.81,46.9,0.00133,0.0,0.15136]
[1779029392856,46.21,78037.2,46.9,0.00133,0.0,0.15147]
[1779029397891,46.21,78032.33,46.9,0.00132,0.0,0.15008]
[1779029406954,46.21,78032.3,46.9,0.00132,0.0,0.15007]
[1779029411989,46.21,78030.88,46.9,0.00132,0.0,0.14967]
[1779029419038,46.21,78031.3,46.9,0.00132,0.0,0.14979]
[1779029424073,46.21,78025.57,46.9,0.0013,0.0,0.14817]
[1779029430115,46.21,78022.73,46.9,0.00129,0.0,0.14737]
[1779029435150,46.21,78024.11,46.9,0.00129,0.0,0.14703]
[1779029441192,46.21,78024.25,46.9,0.00129,0.0,0.14707]
[1779029447236,46.21,78024.07,46.9,0.00129,0.0,0.14702]
[1779029452271,46.21,78024.04,46.9,0.00129,0.0,0.14701]
[1779029457306,46.21,78024.05,46.9,0.00129,0.0,0.14702]
[1779029462341,46.21,78024.01,46.9,0.00129,0.0,0.14701]
[1779029468383,46.21,78024.0,46.9,0.00129,0.0,0.147]
[1779029473418,46.21,78024.14,46.9,0.00129,0.0,0.14704]
[1779029478455,46.21,78023.24,46.9,0.00129,0.0,0.14679]
[1779029487518,46.21,78023.35,46.9,0.00129,0.0,0.14682]
[1779029492553,46.21,78023.82,46.9,0.00129,0.0,0.14623]
[1779029498595,46.21,78023.97,46.9,0.00129,0.0,0.14627]
[1779029504637,46.21,78023.43,46.9,0.00128,0.0,0.14612]
[1779029509672,46.21,78023.58,46.9,0.00128,0.0,0.14616]
[1779029516722,46.21,78023.58,46.9,0.00128,0.0,0.14616]
[1779029521757,46.21,78023.48,46.9,0.00128,0.0,0.14613]
[1779029526792,46.21,78023.31,46.9,0.00128,0.0,0.14609]
[1779029532834,46.21,78023.54,46.9,0.00128,0.0,0.14615]
[1779029537869,46.21,78023.33,46.9,0.00128,0.0,0.14609]
[1779029544918,46.21,78023.43,46.9,0.00128,0.0,0.14612]
[1779029549953,46.21,78023.36,46.9,0.00128,0.0,0.1461]
[1779029557002,46.21,78023.46,46.9,0.00128,0.0,0.14541]
[1779029562037,46.21,78023.37,46.9,0.00128,0.0,0.14538]
[1779029567072,46.21,78023.38,46.9,0.00128,0.0,0.14539]
[1779029573114,46.21,78023.42,46.9,0.00128,0.0,0.1454]
[1779029579159,46.21,78023.4,46.9,0.00128,0.0,0.14539]
[1779029585201,46.21,78023.4,46.9,0.00128,0.0,0.14539]
[1779029590239,46.21,78015.54,46.9,0.00126,0.0,0.14323]
[1779029598295,46.21,78015.45,46.9,0.00126,0.0,0.1432]
[1779029603330,46.21,78017.3,46.9,0.00126,0.0,0.14371]
[1779029613400,46.21,78016.61,46.9,0.00125,0.0,0.14281]
[1779029620450,46.21,78017.61,46.9,0.00126,0.0,0.14308]
[1779029625485,46.21,78017.73,46.9,0.00126,0.0,0.14312]
[1779029630520,46.21,78014.72,46.9,0.00125,0.0,0.1423]
[1779029635555,46.21,78012.58,46.9,0.00124,0.0,0.14172]
[1779029646632,46.21,78012.06,46.9,0.00124,0.0,0.14157]
[1779029651668,46.21,78013.27,46.9,0.00125,0.0,0.1419]
[1779029653681,46.21,78029.89,46.9,0.00129,0.0,0.14647]
[1779029658716,46.21,78033.64,46.9,0.0013,0.0,0.14752]
[1779029663751,46.21,78040.17,46.9,0.00132,0.0,0.14937]
[1779029669793,46.21,78041.99,46.9,0.00132,0.0,0.14988]
[1779029674828,46.21,78048.78,46.9,0.00133,0.0,0.15108]
[1779029679863,46.21,78049.99,46.9,0.00134,0.0,0.15143]
[1779029684899,46.21,78050.27,46.9,0.00134,0.0,0.15151]
[1779029689934,46.21,78049.71,46.9,0.00134,0.0,0.15135]
[1779029694969,46.21,78050.34,46.9,0.00134,0.0,0.15153]
[1779029700009,46.21,78050.72,46.9,0.00134,0.0,0.15164]
[1779029702000,46.21,78057.98,46.9,0.00136,0.0,0.15374]
[1779029703507,46.21,78061.96,46.9,0.00137,0.0,0.15491]
[1779029705061,46.21,78054.45,46.9,0.00135,0.0,0.15272]
[1779029706515,46.21,78054.23,46.9,0.00135,0.0,0.15266]
[1779029712094,46.21,78057.18,46.9,0.00136,0.0,0.15351]
[1779029717132,46.21,78057.17,46.9,0.00136,0.0,0.15351]
[1779029722167,46.21,78057.33,46.9,0.00136,0.0,0.15355]
[1779029728209,46.21,78057.74,46.9,0.00136,0.0,0.15367]
[1779029733244,46.21,78058.49,46.9,0.00135,0.0,0.15314]
[1779029738279,46.21,78053.4,46.9,0.00134,0.0,0.15167]
[1779029743314,46.21,78052.12,46.9,0.00134,0.0,0.1513]
[1779029748349,46.21,78050.98,46.9,0.00133,0.0,0.15097]
[1779029753384,46.21,78049.32,46.9,0.00133,0.0,0.1505]
[1779029758421,46.21,78050.04,46.9,0.00133,0.0,0.1507]
[1779029763456,46.21,78048.48,46.9,0.00133,0.0,0.15026]
[1779029768491,46.21,78049.05,46.9,0.00133,0.0,0.15042]
[1779029771513,46.21,78039.09,46.9,0.0013,0.0,0.1476]
[1779029776548,46.21,78039.06,46.9,0.0013,0.0,0.14759]
[1779029781583,46.21,78040.7,46.9,0.00131,0.0,0.14805]
[1779029786618,46.21,78039.78,46.9,0.0013,0.0,0.14779]
[1779029791653,46.21,78039.01,46.9,0.00129,0.0,0.14685]
[1779029796688,46.21,78037.75,46.9,0.00129,0.0,0.14649]
[1779029801723,46.21,78036.56,46.9,0.00129,0.0,0.14616]
[1779029806760,46.21,78036.87,46.9,0.00129,0.0,0.14625]
[1779029815823,46.21,78037.34,46.9,0.00129,0.0,0.14638]
[1779029820868,46.21,78052.14,46.9,0.00133,0.0,0.15056]
[1779029821872,46.21,78042.9,46.9,0.0013,0.0,0.14794]
[1779029826907,46.21,78042.95,46.9,0.00131,0.0,0.14795]
[1779029831942,46.21,78043.8,46.9,0.00131,0.0,0.14819]
[1779029836977,46.21,78042.97,46.9,0.00131,0.0,0.14796]
[1779029842012,46.21,78043.28,46.9,0.00131,0.0,0.14804]
[1779029847051,46.21,78043.96,46.9,0.00131,0.0,0.14824]
[1779029852087,46.21,78044.05,46.9,0.0013,0.0,0.14753]
[1779029857121,46.21,78038.96,46.9,0.00129,0.0,0.1461]
[1779029859774,46.21,78038.15,46.9,0.00129,0.0,0.14588]
[1779029865177,46.21,78037.42,46.9,0.00128,0.0,0.14568]
[1779029870215,46.21,78037.15,46.9,0.00128,0.0,0.1456]
[1779029875247,46.21,78037.05,46.9,0.00128,0.0,0.14557]
[1779029881080,46.21,78037.18,46.9,0.00128,0.0,0.14561]
[1779029890352,46.21,78035.56,46.9,0.00128,0.0,0.14516]
[1779029895387,46.21,78034.31,46.9,0.00128,0.0,0.14481]
[1779029900422,46.21,78028.06,46.9,0.00126,0.0,0.14309]
[1779029905464,46.21,78024.99,46.9,0.00125,0.0,0.14226]
[1779029911506,46.21,78024.81,46.9,0.00124,0.0,0.1415]
[1779029916541,46.21,78024.43,46.9,0.00124,0.0,0.14139]
[1779029923590,46.21,78024.59,46.9,0.00124,0.0,0.14144]
[1779029929632,46.21,78025.86,46.9,0.00125,0.0,0.14178]
[1779029934667,46.21,78025.96,46.9,0.00125,0.0,0.14181]
[1779029940711,46.21,78028.89,46.9,0.00126,0.0,0.14261]
[1779029945746,46.21,78030.12,46.9,0.00126,0.0,0.14294]
[1779029950781,46.21,78030.6,46.9,0.00126,0.0,0.14308]
[1779029955816,46.21,78030.78,46.9,0.00126,0.0,0.14312]
[1779029960851,46.21,78030.52,46.9,0.00126,0.0,0.14305]
[1779029965886,46.21,78031.07,46.9,0.00126,0.0,0.1432]
[1779029970921,46.21,78030.54,46.9,0.00126,0.0,0.14306]
[1779029976963,46.21,78027.26,46.9,0.00124,0.0,0.14145]
[1779029981998,46.21,78024.78,46.9,0.00124,0.0,0.14078]
[1779029988040,46.21,78024.59,46.9,0.00124,0.0,0.14073]
[1779029993079,46.21,78024.44,46.9,0.00124,0.0,0.14069]
[1779029995748,46.21,78024.44,46.9,0.00124,0.0,0.14069]
[1779030001135,46.21,78024.3,46.9,0.00124,0.0,0.14065]
[1779030003149,46.21,78013.21,46.9,0.00121,0.0,0.13769]
[1779030008184,46.21,78008.71,46.9,0.0012,0.0,0.1365]
[1779030013219,46.21,78009.05,46.9,0.0012,0.0,0.13659]
[1779030018257,46.21,78011.04,46.9,0.0012,0.0,0.13712]
[1779030025306,46.21,78011.44,46.9,0.0012,0.0,0.13722]
[1779030030341,46.21,78011.36,46.9,0.0012,0.0,0.1372]
[1779030035376,46.21,78010.97,46.9,0.0012,0.0,0.13641]
[1779030040411,46.21,78009.64,46.9,0.00119,0.0,0.13606]
[1779030045446,46.21,78005.58,46.9,0.00118,0.0,0.135]
[1779030050481,46.21,78007.24,46.9,0.00119,0.0,0.13543]
[1779030055516,46.21,78005.58,46.9,0.00118,0.0,0.135]
[1779030060552,46.21,77998.46,46.9,0.00117,0.0,0.13316]
[1779030065587,46.21,77991.96,46.9,0.00115,0.0,0.1315]
[1779030070623,46.21,77992.05,46.9,0.00115,0.0,0.13152]
[1779030075658,46.21,77984.97,46.9,0.00113,0.0,0.12973]
[1779030080693,46.21,77982.64,46.9,0.00113,0.0,0.12914]
[1779030083716,46.21,77994.96,46.9,0.00116,0.0,0.13226]
[1779030088752,46.21,77996.39,46.9,0.00116,0.0,0.13263]
[1779030093787,46.21,77996.67,46.9,0.00116,0.0,0.13203]
[1779030098822,46.21,77996.64,46.9,0.00116,0.0,0.13202]
[1779030101843,46.21,78005.8,46.9,0.00118,0.0,0.13438]
[1779030106878,46.21,78014.43,46.9,0.0012,0.0,0.13663]
[1779030111913,46.21,78017.16,46.9,0.00121,0.0,0.13735]
[1779030116948,46.21,78017.61,46.9,0.00121,0.0,0.13747]
[1779030121983,46.21,78025.99,46.9,0.00123,0.0,0.1397]
[1779030127019,46.21,78027.68,46.9,0.00123,0.0,0.14016]
[1779030132053,46.21,78032.19,46.9,0.00125,0.0,0.14137]
[1779030137088,46.21,78032.72,46.9,0.00125,0.0,0.14152]
[1779030142123,46.21,78037.15,46.9,0.00126,0.0,0.14273]
[1779030147158,46.21,78032.76,46.9,0.00125,0.0,0.14153]
[1779030152193,46.21,78028.13,46.9,0.00123,0.0,0.13957]
[1779030157228,46.21,78027.04,46.9,0.00123,0.0,0.13928]
[1779030162263,46.21,78020.8,46.9,0.00121,0.0,0.13762]
[1779030168305,46.21,78009.19,46.9,0.00118,0.0,0.13457]
[1779030173340,46.21,78003.08,46.9,0.00117,0.0,0.13299]
[1779030180389,46.21,78009.77,46.9,0.00118,0.0,0.13472]
[1779030185424,46.21,78018.89,46.9,0.00121,0.0,0.13711]
[1779030190459,46.21,78018.83,46.9,0.00121,0.0,0.1371]
[1779030195494,46.21,78018.91,46.9,0.00121,0.0,0.13712]
[1779030200529,46.21,78029.14,46.9,0.00123,0.0,0.13985]
[1779030205564,46.21,78022.42,46.9,0.00121,0.0,0.13805]
[1779030210599,46.21,78023.05,46.9,0.00122,0.0,0.13822]
[1779030215634,46.21,78022.61,46.9,0.00121,0.0,0.1374]
[1779030220670,46.21,78023.07,46.9,0.00121,0.0,0.13753]
[1779030225704,46.21,78023.14,46.9,0.00121,0.0,0.13755]
[1779030231746,46.21,78023.94,46.9,0.00121,0.0,0.13776]
[1779030239802,46.21,78024.45,46.9,0.00121,0.0,0.13789]
[1779030244837,46.21,78024.86,46.9,0.00121,0.0,0.138]
[1779030250880,46.21,78026.97,46.9,0.00122,0.0,0.13856]
[1779030258935,46.21,78027.55,46.9,0.00122,0.0,0.13872]
[1779030264977,46.21,78027.5,46.9,0.00122,0.0,0.1387]
[1779030270012,46.21,78028.33,46.9,0.00122,0.0,0.13893]
[1779030275047,46.21,78034.1,46.9,0.00123,0.0,0.13977]
[1779030282097,46.21,78039.41,46.9,0.00125,0.0,0.1412]
[1779030287132,46.21,78040.93,46.9,0.00125,0.0,0.14162]
[1779030292167,46.21,78046.9,46.9,0.00127,0.0,0.14325]
[1779030297202,46.21,78042.02,46.9,0.00125,0.0,0.14191]
[1779030302238,46.21,78046.36,46.9,0.00126,0.0,0.1431]
[1779030307273,46.21,78047.22,46.9,0.00127,0.0,0.14334]
[1779030313315,46.21,78047.78,46.9,0.00127,0.0,0.14349]
[1779030318350,46.21,78047.27,46.9,0.00127,0.0,0.14335]
[1779030324392,46.21,78047.13,46.9,0.00127,0.0,0.14331]
[1779030329427,46.21,78047.35,46.9,0.00127,0.0,0.14337]
[1779030334462,46.21,78047.87,46.9,0.00126,0.0,0.1428]
[1779030339498,46.21,78048.87,46.9,0.00126,0.0,0.14307]
[1779030347554,46.21,78049.13,46.9,0.00126,0.0,0.14314]
[1779030353599,46.21,78049.38,46.9,0.00127,0.0,0.14321]
[1779030358634,46.21,78049.38,46.9,0.00127,0.0,0.14321]
[1779030363669,46.21,78056.8,46.9,0.00129,0.0,0.14526]
[1779030368704,46.21,78064.37,46.9,0.00131,0.0,0.14738]
[1779030373739,46.21,78067.53,46.9,0.00131,0.0,0.14828]
[1779030379781,46.21,78066.03,46.9,0.00131,0.0,0.14785]
[1779030384816,46.21,78065.97,46.9,0.00131,0.0,0.14784]
[1779030390858,46.21,78066.2,46.9,0.00131,0.0,0.1479]
[1779030398914,46.21,78066.77,46.9,0.00131,0.0,0.14733]
[1779030403949,46.21,78075.91,46.9,0.00133,0.0,0.14992]
[1779030408984,46.21,78074.01,46.9,0.00133,0.0,0.14938]
[1779030417040,46.21,78074.15,46.9,0.00133,0.0,0.14942]
[1779030422075,46.21,78076.23,46.9,0.00133,0.0,0.15001]
[1779030427110,46.21,78077.69,46.9,0.00134,0.0,0.15043]
[1779030432145,46.21,78082.9,46.9,0.00135,0.0,0.15193]
[1779030437180,46.21,78084.8,46.9,0.00136,0.0,0.15249]
[1779030442215,46.21,78086.75,46.9,0.00136,0.0,0.15305]
[1779030447252,46.21,78085.82,46.9,0.00136,0.0,0.15278]
[1779030454300,46.21,78086.17,46.9,0.00135,0.0,0.15213]
[1779030459335,46.21,78086.21,46.9,0.00135,0.0,0.15214]
[1779030464370,46.21,78078.56,46.9,0.00133,0.0,0.14993]
[1779030469405,46.21,78075.57,46.9,0.00132,0.0,0.14908]
[1779030474440,46.21,78075.37,46.9,0.00132,0.0,0.14902]
[1779030479475,46.21,78073.06,46.9,0.00132,0.0,0.14837]
[1779030485517,46.21,78073.23,46.9,0.00132,0.0,0.14841]
[1779030490552,46.21,78069.03,46.9,0.00131,0.0,0.14723]
[1779030495587,46.21,78068.87,46.9,0.0013,0.0,0.14718]
[1779030508679,46.21,78068.8,46.9,0.0013,0.0,0.14716]
[1779030510069,46.21,78068.8,46.9,0.0013,0.0,0.14716]
[1779030510334,46.21,78068.8,46.9,0.0013,0.0,0.14716]
[1779030523785,46.21,78069.28,46.9,0.0013,0.0,0.14656]
[1779030528820,46.21,78071.7,46.9,0.00131,0.0,0.14724]
[1779030533855,46.21,78071.74,46.9,0.00131,0.0,0.14725]
[1779030538890,46.21,78067.71,46.9,0.0013,0.0,0.14612]
[1779030543925,46.21,78068.45,46.9,0.0013,0.0,0.14633]
[1779030552989,46.21,78069.17,46.9,0.0013,0.0,0.14653]
[1779030558026,46.21,78066.3,46.9,0.00129,0.0,0.14573]
[1779030563061,46.21,78066.3,46.9,0.00129,0.0,0.14573]
[1779030568099,46.21,78065.91,46.9,0.00129,0.0,0.14562]
[1779030573131,46.21,78067.68,46.9,0.00129,0.0,0.14538]
[1779030578166,46.21,78073.93,46.9,0.00131,0.0,0.14713]
[1779030583201,46.21,78076.64,46.9,0.00131,0.0,0.1479]
[1779030588236,46.21,78076.57,46.9,0.00131,0.0,0.14788]
[1779030593271,46.21,78076.91,46.9,0.00131,0.0,0.14798]
[1779030598307,46.21,78076.22,46.9,0.00131,0.0,0.14778]
[1779030609385,46.21,78080.34,46.9,0.00132,0.0,0.14895]
[1779030614420,46.21,78080.82,46.9,0.00132,0.0,0.14909]
[1779030619456,46.21,78082.7,46.9,0.00133,0.0,0.14962]
[1779030625497,46.21,78083.89,46.9,0.00133,0.0,0.14997]
[1779030630532,46.21,78084.78,46.9,0.00134,0.0,0.15022]
[1779030635567,46.21,78088.11,46.9,0.00134,0.0,0.15043]
[1779030639596,46.21,78078.83,46.9,0.00131,0.0,0.14778]
[1779030647651,46.21,78078.59,46.9,0.00131,0.0,0.14771]
[1779030652687,46.21,78078.77,46.9,0.00131,0.0,0.14776]
[1779030657722,46.21,78081.66,46.9,0.00132,0.0,0.14858]
[1779030662757,46.21,78089.98,46.9,0.00134,0.0,0.15097]
[1779030667792,46.21,78091.3,46.9,0.00135,0.0,0.15135]
[1779030675848,46.21,78091.3,46.9,0.00135,0.0,0.15135]
[1779030680883,46.21,78090.78,46.9,0.00135,0.0,0.1512]
[1779030686925,46.21,78087.72,46.9,0.00134,0.0,0.15031]
[1779030691960,46.21,78081.15,46.9,0.00131,0.0,0.1477]
[1779030698002,46.21,78081.12,46.9,0.00131,0.0,0.14769]
[1779030707065,46.21,78080.92,46.9,0.00131,0.0,0.14763]
[1779030715121,46.21,78079.65,46.9,0.00131,0.0,0.14727]
[1779030721165,46.21,78079.68,46.9,0.00131,0.0,0.14728]
[1779030723178,46.21,78066.16,46.9,0.00127,0.0,0.14351]
[1779030734255,46.21,78066.71,46.9,0.00127,0.0,0.14366]
[1779030738284,46.21,78077.22,46.9,0.0013,0.0,0.14659]
[1779030743319,46.21,78076.92,46.9,0.0013,0.0,0.1465]
[1779030753389,46.21,78076.66,46.9,0.00129,0.0,0.14569]
[1779030758424,46.21,78070.06,46.9,0.00128,0.0,0.14386]
[1779030763459,46.21,78069.86,46.9,0.00128,0.0,0.1438]
[1779030768494,46.21,78067.63,46.9,0.00127,0.0,0.14319]
[1779030775543,46.21,78071.56,46.9,0.00128,0.0,0.14427]
[1779030780578,46.21,78073.56,46.9,0.00129,0.0,0.14483]
[1779030794676,46.21,78074.07,46.9,0.00129,0.0,0.14497]
[1779030799711,46.21,78074.17,46.9,0.00129,0.0,0.145]
[1779030812802,46.21,78074.07,46.9,0.00128,0.0,0.14424]
[1779030818844,46.21,78078.72,46.9,0.00129,0.0,0.14554]
[1779030823879,46.21,78076.0,46.9,0.00129,0.0,0.14478]
[1779030828914,46.21,78074.48,46.9,0.00128,0.0,0.14436]
[1779030834956,46.21,78072.23,46.9,0.00128,0.0,0.14373]
[1779030839991,46.21,78074.61,46.9,0.00128,0.0,0.14439]
[1779030846033,46.21,78072.77,46.9,0.00128,0.0,0.14388]
[1779030853082,46.21,78073.11,46.9,0.00128,0.0,0.14398]
[1779030858117,46.21,78073.2,46.9,0.00128,0.0,0.144]
[1779030863152,46.21,78073.19,46.9,0.00128,0.0,0.144]
[1779030868187,46.21,78072.9,46.9,0.00128,0.0,0.14392]
[1779030873222,46.21,78075.37,46.9,0.00128,0.0,0.14387]
[1779030878257,46.21,78073.07,46.9,0.00127,0.0,0.14324]
[1779030883292,46.21,78073.16,46.9,0.00127,0.0,0.14326]
[1779030888327,46.21,78073.12,46.9,0.00127,0.0,0.14325]
[1779030893362,46.21,78066.47,46.9,0.00125,0.0,0.14143]
[1779030898397,46.21,78066.37,46.9,0.00125,0.0,0.1414]
[1779030902425,46.21,78057.09,46.9,0.00123,0.0,0.13889]
[1779030906453,46.21,78044.63,46.9,0.0012,0.0,0.13558]
[1779030907460,46.21,78035.42,46.9,0.00117,0.0,0.13318]
[1779030912495,46.21,78032.39,46.9,0.00117,0.0,0.1324]
[1779030917530,46.21,78031.28,46.9,0.00116,0.0,0.13211]
[1779030923572,46.21,78032.78,46.9,0.00117,0.0,0.1325]
[1779030928607,46.21,78032.78,46.9,0.00117,0.0,0.1325]
[1779030933642,46.21,78032.28,46.9,0.00116,0.0,0.13169]
[1779030939684,46.21,78031.61,46.9,0.00116,0.0,0.13152]
[1779030944719,46.21,78031.72,46.9,0.00116,0.0,0.13155]
[1779030949754,46.21,78031.76,46.9,0.00116,0.0,0.13156]
[1779030954789,46.21,78031.77,46.9,0.00116,0.0,0.13156]
[1779030959824,46.21,78025.16,46.9,0.00114,0.0,0.12988]
[1779030962845,46.21,78012.99,46.9,0.00111,0.0,0.12683]
[1779030963852,46.21,77999.55,46.9,0.00108,0.0,0.12354]
[1779030968887,46.21,77997.6,46.9,0.00108,0.0,0.12307]
[1779030973922,46.21,77990.66,46.9,0.00106,0.0,0.1214]
[1779030978957,46.21,77991.43,46.9,0.00106,0.0,0.12159]
[1779030983992,46.21,77989.35,46.9,0.00106,0.0,0.12109]
[1779030988960,46.21,77988.11,46.9,0.00106,0.0,0.1208]
[1779030989032,46.21,77972.09,46.9,0.00102,0.0,0.11705]
[1779030990037,46.21,77940.41,46.9,0.00095,0.0,0.10994]
[1779030990431,46.21,77940.41,46.9,0.00095,0.0,0.10994]
[1779030991044,46.21,77930.62,46.9,0.00093,0.0,0.10725]
[1779030996079,46.21,77927.54,46.9,0.00092,0.0,0.10659]
[1779031000107,46.21,77941.08,46.9,0.00095,0.0,0.1095]
[1779031004135,46.21,77953.3,46.9,0.00098,0.0,0.11219]
[1779031009170,46.21,77958.77,46.9,0.00099,0.0,0.11341]
[1779031016220,46.21,77963.57,46.9,0.001,0.0,0.11449]
[1779031021256,46.21,77951.05,46.9,0.00097,0.0,0.11169]
[1779031026292,46.21,77939.95,46.9,0.00095,0.0,0.10926]
[1779031031326,46.21,77936.64,46.9,0.00094,0.0,0.10854]
[1779031036361,46.21,77940.47,46.9,0.00095,0.0,0.10937]
[1779031041396,46.21,77943.04,46.9,0.00096,0.0,0.10993]
[1779031044418,46.21,77930.59,46.9,0.00093,0.0,0.10724]
[1779031049453,46.21,77924.0,46.9,0.00092,0.0,0.10584]
[1779031052474,46.21,77917.59,46.9,0.0009,0.0,0.10394]
[1779031057509,46.21,77918.24,46.9,0.0009,0.0,0.10407]
[1779031060530,46.21,77927.59,46.9,0.00092,0.0,0.10603]
[1779031065565,46.21,77935.48,46.9,0.00093,0.0,0.10771]
[1779031073621,46.21,77933.79,46.9,0.00093,0.0,0.10735]
[1779031075635,46.21,77923.22,46.9,0.00091,0.0,0.10511]
[1779031080670,46.21,77924.42,46.9,0.00091,0.0,0.10536]
[1779031081679,46.21,77909.56,46.9,0.00088,0.0,0.10228]
[1779031086714,46.21,77902.07,46.9,0.00087,0.0,0.10076]
[1779031091749,46.21,77901.41,46.9,0.00087,0.0,0.10062]
[1779031093763,46.21,77912.2,46.9,0.00089,0.0,0.10282]
[1779031098798,46.21,77914.7,46.9,0.00089,0.0,0.10334]
[1779031103833,46.21,77918.87,46.9,0.0009,0.0,0.1042]
[1779031107861,46.21,77933.08,46.9,0.00093,0.0,0.1072]
[1779031110882,46.21,77944.87,46.9,0.00095,0.0,0.10974]
[1779031112896,46.21,77957.01,46.9,0.00097,0.0,0.11182]
[1779031117931,46.21,77957.08,46.9,0.00097,0.0,0.11184]
[1779031121067,46.21,77957.02,46.9,0.00097,0.0,0.11182]
[1779031121263,46.21,77957.02,46.9,0.00097,0.0,0.11182]
[1779031130016,46.21,77953.75,46.9,0.00097,0.0,0.1111]
[1779031135051,46.21,77957.19,46.9,0.00097,0.0,0.11186]
[1779031140086,46.21,77957.49,46.9,0.00098,0.0,0.11193]
[1779031146128,46.21,77957.69,46.9,0.00098,0.0,0.11197]
[1779031151163,46.21,77956.63,46.9,0.00097,0.0,0.11174]
[1779031157205,46.21,77956.91,46.9,0.00097,0.0,0.1118]
[1779031163247,46.21,77956.88,46.9,0.00097,0.0,0.11179]
[1779031168282,46.21,77956.01,46.9,0.00097,0.0,0.1116]
[1779031173317,46.21,77958.28,46.9,0.00097,0.0,0.11151]
[1779031173527,46.21,77958.28,46.9,0.00097,0.0,0.11151]
[1779031173904,46.21,77958.28,46.9,0.00097,0.0,0.11151]
[1779031174405,46.21,77958.28,46.9,0.00097,0.0,0.11151]
[1779031174324,46.21,77981.85,46.9,0.00102,0.0,0.11683]
[1779031175331,46.21,77996.64,46.9,0.00105,0.0,0.12029]
[1779031176163,46.21,77996.64,46.9,0.00105,0.0,0.12029]
[1779031182380,46.21,77991.78,46.9,0.00104,0.0,0.11915]
[1779031187415,46.21,77991.81,46.9,0.00104,0.0,0.11915]
[1779031190727,46.21,77992.33,46.9,0.00105,0.0,0.11927]
[1779031191452,46.21,78022.07,46.9,0.00111,0.0,0.12645]
[1779031192459,46.21,78035.23,46.9,0.00114,0.0,0.12974]
[1779031193070,46.21,78035.23,46.9,0.00114,0.0,0.12974]
[1779031195028,46.21,78039.39,46.9,0.00115,0.0,0.1308]
[1779031196079,46.21,78042.79,46.9,0.00116,0.0,0.13167]
[1779031201522,46.21,78047.89,46.9,0.00118,0.0,0.13298]
[1779031206558,46.21,78049.85,46.9,0.00118,0.0,0.13349]
[1779031210589,46.21,78039.41,46.9,0.00116,0.0,0.1308]
[1779031215624,46.21,78030.9,46.9,0.00113,0.0,0.12865]
[1779031220659,46.21,78030.03,46.9,0.00113,0.0,0.12843]
[1779031225694,46.21,78021.39,46.9,0.00111,0.0,0.12628]
[1779031230732,46.21,78022.16,46.9,0.00111,0.0,0.12647]
[1779031235768,46.21,78022.23,46.9,0.00111,0.0,0.12583]
[1779031240805,46.21,78018.98,46.9,0.0011,0.0,0.12503]
[1779031245840,46.21,78013.31,46.9,0.00109,0.0,0.12365]
[1779031252893,46.21,78013.24,46.9,0.00109,0.0,0.12363]
[1779031257928,46.21,78012.04,46.9,0.00108,0.0,0.12334]
[1779031263970,46.21,78012.51,46.9,0.00109,0.0,0.12345]
[1779031270012,46.21,78012.33,46.9,0.00108,0.0,0.12341]
[1779031275047,46.21,78012.56,46.9,0.00109,0.0,0.12347]
[1779031278068,46.21,78022.64,46.9,0.00111,0.0,0.12593]
[1779031283103,46.21,78023.62,46.9,0.00111,0.0,0.12617]
[1779031288138,46.21,78024.21,46.9,0.00111,0.0,0.12632]
[1779031293173,46.21,78024.01,46.9,0.00111,0.0,0.12561]
[1779031302236,46.21,78020.74,46.9,0.0011,0.0,0.12481]
[1779031307271,46.21,78017.54,46.9,0.00109,0.0,0.12403]
[1779031312306,46.21,78016.99,46.9,0.00109,0.0,0.12389]
[1779031317341,46.21,78017.9,46.9,0.00109,0.0,0.12412]
[1779031322377,46.21,78017.79,46.9,0.00109,0.0,0.12409]
[1779031327412,46.21,78017.76,46.9,0.00109,0.0,0.12408]
[1779031332447,46.21,78017.94,46.9,0.00109,0.0,0.12412]
[1779031337483,46.21,78021.1,46.9,0.0011,0.0,0.1249]
[1779031342518,46.21,78022.48,46.9,0.0011,0.0,0.12524]
[1779031347553,46.21,78022.75,46.9,0.0011,0.0,0.1253]
[1779031352588,46.21,78022.23,46.9,0.0011,0.0,0.12452]
[1779031357623,46.21,78022.19,46.9,0.0011,0.0,0.12451]
[1779031363665,46.21,78022.17,46.9,0.0011,0.0,0.12451]
[1779031368700,46.21,78021.9,46.9,0.0011,0.0,0.12444]
[1779031373735,46.21,78020.78,46.9,0.00109,0.0,0.12417]
[1779031378770,46.21,78015.53,46.9,0.00108,0.0,0.12289]
[1779031383805,46.21,78014.92,46.9,0.00108,0.0,0.12275]
[1779031388840,46.21,78017.17,46.9,0.00108,0.0,0.12329]
[1779031394882,46.21,78014.21,46.9,0.00108,0.0,0.12257]
[1779031399474,46.21,78014.76,46.9,0.00108,0.0,0.12271]
[1779031400023,46.21,78014.76,46.9,0.00108,0.0,0.12271]
[1779031405959,46.21,78014.01,46.9,0.00108,0.0,0.12253]
[1779031410994,46.21,78012.32,46.9,0.00107,0.0,0.12212]
[1779031416030,46.21,78015.37,46.9,0.00108,0.0,0.12221]
[1779031421065,46.21,78016.02,46.9,0.00108,0.0,0.12237]
[1779031426100,46.21,78016.33,46.9,0.00108,0.0,0.12244]
[1779031431136,46.21,78019.78,46.9,0.00109,0.0,0.12327]
[1779031437178,46.21,78017.62,46.9,0.00108,0.0,0.12275]
[1779031442213,46.21,78012.5,46.9,0.00107,0.0,0.12152]
[1779031447248,46.21,78012.37,46.9,0.00107,0.0,0.12149]
[1779031452283,46.21,78013.04,46.9,0.00107,0.0,0.12165]
[1779031457318,46.21,78013.81,46.9,0.00107,0.0,0.12184]
[1779031462353,46.21,78013.41,46.9,0.00107,0.0,0.12174]
[1779031467388,46.21,78020.25,46.9,0.00109,0.0,0.12339]
[1779031472423,46.21,78017.74,46.9,0.00108,0.0,0.12214]
[1779031477459,46.21,78017.84,46.9,0.00108,0.0,0.12216]
[1779031486522,46.21,78020.2,46.9,0.00108,0.0,0.12273]
[1779031491557,46.21,78025.77,46.9,0.00109,0.0,0.12408]
[1779031496593,46.21,78025.91,46.9,0.00109,0.0,0.12412]
[1779031501628,46.21,78020.02,46.9,0.00108,0.0,0.12269]
[1779031506663,46.21,78019.04,46.9,0.00108,0.0,0.12245]
[1779031512705,46.21,78019.26,46.9,0.00108,0.0,0.1225]
[1779031517742,46.21,78014.8,46.9,0.00107,0.0,0.12143]
[1779031522777,46.21,78015.16,46.9,0.00107,0.0,0.12152]
[1779031528819,46.21,78014.1,46.9,0.00107,0.0,0.12126]
[1779031533854,46.21,78013.87,46.9,0.00106,0.0,0.12057]
[1779031538889,46.21,78011.25,46.9,0.00105,0.0,0.11995]
[1779031543924,46.21,78009.02,46.9,0.00105,0.0,0.11942]
[1779031548959,46.21,78007.8,46.9,0.00105,0.0,0.11914]
[1779031553994,46.21,78007.54,46.9,0.00105,0.0,0.11907]
[1779031559030,46.21,78005.07,46.9,0.00104,0.0,0.11849]
[1779031562051,46.21,77995.73,46.9,0.00102,0.0,0.11632]
[1779031567086,46.21,77996.98,46.9,0.00102,0.0,0.11661]
[1779031574136,46.21,77997.02,46.9,0.00102,0.0,0.11662]
[1779031579171,46.21,78007.05,46.9,0.00105,0.0,0.11896]
[1779031584207,46.21,78006.06,46.9,0.00104,0.0,0.11873]
[1779031589242,46.21,78007.16,46.9,0.00105,0.0,0.11898]
[1779031594277,46.21,78004.8,46.9,0.00103,0.0,0.1178]
[1779031602333,46.21,78004.53,46.9,0.00103,0.0,0.11774]
[1779031607368,46.21,78005.13,46.9,0.00104,0.0,0.11788]
[1779031613410,46.21,78005.25,46.9,0.00104,0.0,0.11791]
[1779031622473,46.21,78004.48,46.9,0.00103,0.0,0.11773]
[1779031627508,46.21,78004.04,46.9,0.00103,0.0,0.11763]
[1779031632543,46.21,78003.44,46.9,0.00103,0.0,0.11749]
[1779031637578,46.21,78003.82,46.9,0.00103,0.0,0.11758]
[1779031643620,46.21,78003.38,46.9,0.00103,0.0,0.11747]
[1779031648655,46.21,78003.15,46.9,0.00103,0.0,0.11742]
[1779031654697,46.21,78003.15,46.9,0.00103,0.0,0.1168]
[1779031659732,46.21,78003.32,46.9,0.00103,0.0,0.11684]
[1779031664767,46.21,78002.77,46.9,0.00102,0.0,0.11671]
[1779031669802,46.21,78002.75,46.9,0.00102,0.0,0.1167]
[1779031674837,46.21,78002.77,46.9,0.00102,0.0,0.11671]
[1779031680879,46.21,78002.52,46.9,0.00102,0.0,0.11665]
[1779031685914,46.21,78003.15,46.9,0.00103,0.0,0.1168]
[1779031690951,46.21,78003.37,46.9,0.00103,0.0,0.11685]
[1779031695986,46.21,78003.41,46.9,0.00103,0.0,0.11686]
[1779031701021,46.21,78003.51,46.9,0.00103,0.0,0.11688]
[1779031706056,46.21,78003.37,46.9,0.00103,0.0,0.11685]
[1779031711092,46.21,78003.33,46.9,0.00102,0.0,0.11622]
[1779031716127,46.21,78003.16,46.9,0.00102,0.0,0.11618]
[1779031720156,46.21,77993.83,46.9,0.001,0.0,0.11405]
[1779031725191,46.21,77992.21,46.9,0.001,0.0,0.11368]
[1779031730226,46.21,77998.55,46.9,0.00101,0.0,0.11512]
[1779031732065,46.21,77997.75,46.9,0.00101,0.0,0.11494]
[1779031732318,46.21,77997.75,46.9,0.00101,0.0,0.11494]
[1779031740296,46.21,77996.39,46.9,0.00101,0.0,0.11463]
[1779031746338,46.21,77993.48,46.9,0.001,0.0,0.11397]
[1779031751373,46.21,77993.91,46.9,0.001,0.0,0.11406]
[1779031756408,46.21,77993.28,46.9,0.001,0.0,0.11392]
[1779031758423,46.21,77977.74,46.9,0.00097,0.0,0.11045]
[1779031763458,46.21,77975.72,46.9,0.00096,0.0,0.11001]
[1779031766479,46.21,77965.62,46.9,0.00094,0.0,0.10781]
[1779031771514,46.21,77963.46,46.9,0.00093,0.0,0.10677]
[1779031777556,46.21,77965.64,46.9,0.00094,0.0,0.10723]
[1779031784605,46.21,77968.3,46.9,0.00094,0.0,0.1078]
[1779031789640,46.21,77971.36,46.9,0.00095,0.0,0.10847]
[1779031794675,46.21,77966.74,46.9,0.00094,0.0,0.10747]
[1779031800717,46.21,77965.73,46.9,0.00094,0.0,0.10725]
[1779031805752,46.21,77965.79,46.9,0.00094,0.0,0.10726]
[1779031810788,46.21,77964.91,46.9,0.00093,0.0,0.10708]
[1779031817837,46.21,77964.71,46.9,0.00093,0.0,0.10703]
[1779031824886,46.21,77964.99,46.9,0.00093,0.0,0.10709]
[1779031829921,46.21,77967.06,46.9,0.00094,0.0,0.10754]
[1779031840998,46.21,77967.46,46.9,0.00093,0.0,0.10704]
[1779031849054,46.21,77967.48,46.9,0.00093,0.0,0.10705]
[1779031854091,46.21,77975.96,46.9,0.00095,0.0,0.10888]
[1779031859127,46.21,77982.94,46.9,0.00097,0.0,0.11041]
[1779031864162,46.21,77985.82,46.9,0.00097,0.0,0.11104]
[1779031871211,46.21,77986.1,46.9,0.00097,0.0,0.1111]
[1779031875239,46.21,77996.56,46.9,0.001,0.0,0.11344]
[1779031880274,46.21,77999.07,46.9,0.001,0.0,0.11401]
[1779031885309,46.21,77999.05,46.9,0.001,0.0,0.11401]
[1779031890344,46.21,77999.59,46.9,0.001,0.0,0.11413]
[1779031895379,46.21,78000.37,46.9,0.001,0.0,0.1137]
[1779031900414,46.21,77999.97,46.9,0.001,0.0,0.11361]
[1779031905449,46.21,78007.33,46.9,0.00101,0.0,0.11528]
[1779031910484,46.21,78012.08,46.9,0.00102,0.0,0.11637]
[1779031916526,46.21,78013.07,46.9,0.00103,0.0,0.1166]
[1779031921561,46.21,78012.03,46.9,0.00102,0.0,0.11636]
[1779031926596,46.21,78012.78,46.9,0.00103,0.0,0.11654]
[1779031932638,46.21,78014.06,46.9,0.00103,0.0,0.11683]
[1779031937673,46.21,78013.08,46.9,0.00103,0.0,0.1166]
[1779031942708,46.21,78012.45,46.9,0.00102,0.0,0.11646]
[1779031948750,46.21,78011.48,46.9,0.00102,0.0,0.11624]
[1779031953785,46.21,78014.84,46.9,0.00102,0.0,0.11639]
[1779031958820,46.21,78020.14,46.9,0.00104,0.0,0.11762]
[1779031963855,46.21,78017.85,46.9,0.00103,0.0,0.11709]
[1779031968890,46.21,78014.05,46.9,0.00102,0.0,0.11621]
[1779031973925,46.21,78013.58,46.9,0.00102,0.0,0.1161]
[1779031981981,46.21,78010.79,46.9,0.00102,0.0,0.11546]
[1779031987016,46.21,78013.84,46.9,0.00102,0.0,0.11616]
[1779031992051,46.21,78016.87,46.9,0.00103,0.0,0.11686]
[1779031997086,46.21,78017.91,46.9,0.00103,0.0,0.1171]
[1779032004136,46.21,78018.09,46.9,0.00103,0.0,0.11714]
[1779032009171,46.21,78019.76,46.9,0.00104,0.0,0.11753]
[1779032014206,46.21,78020.13,46.9,0.00103,0.0,0.11699]
[1779032019241,46.21,78018.42,46.9,0.00103,0.0,0.11659]
[1779032024278,46.21,78011.09,46.9,0.00101,0.0,0.11491]
[1779032029313,46.21,78010.81,46.9,0.00101,0.0,0.11484]
[1779032038376,46.21,78010.91,46.9,0.00101,0.0,0.11487]
[1779032043413,46.21,78011.57,46.9,0.00101,0.0,0.11502]
[1779032048448,46.21,78011.84,46.9,0.00101,0.0,0.11508]
[1779032053483,46.21,78012.81,46.9,0.00101,0.0,0.1153]
[1779032058518,46.21,78015.05,46.9,0.00102,0.0,0.11582]
[1779032063553,46.21,78018.64,46.9,0.00103,0.0,0.11664]
[1779032068588,46.21,78020.82,46.9,0.00103,0.0,0.11715]
[1779032073623,46.21,78019.52,46.9,0.00102,0.0,0.11622]
[1779032079665,46.21,78019.09,46.9,0.00102,0.0,0.11612]
[1779032084700,46.21,78019.38,46.9,0.00102,0.0,0.11619]
[1779032089735,46.21,78020.24,46.9,0.00103,0.0,0.11639]
[1779032095777,46.21,78020.42,46.9,0.00103,0.0,0.11643]
[1779032100812,46.21,78020.83,46.9,0.00103,0.0,0.11653]
[1779032105847,46.21,78020.37,46.9,0.00103,0.0,0.11642]
[1779032110882,46.21,78020.52,46.9,0.00103,0.0,0.11646]
[1779032115917,46.21,78020.45,46.9,0.00103,0.0,0.11644]
[1779032120952,46.21,78020.42,46.9,0.00103,0.0,0.11643]
[1779032125987,46.21,78026.11,46.9,0.00104,0.0,0.11776]
[1779032131022,46.21,78032.01,46.9,0.00105,0.0,0.11851]
[1779032136058,46.21,78031.75,46.9,0.00105,0.0,0.11845]
[1779032141093,46.21,78034.56,46.9,0.00105,0.0,0.11911]
[1779032148144,46.21,78024.05,46.9,0.00103,0.0,0.11665]
[1779032149151,46.21,78013.58,46.9,0.00101,0.0,0.11424]
[1779032154186,46.21,78016.9,46.9,0.00101,0.0,0.115]
[1779032159221,46.21,78016.39,46.9,0.00101,0.0,0.11488]
[1779032164256,46.21,78009.92,46.9,0.001,0.0,0.11341]
[1779032169291,46.21,78010.2,46.9,0.001,0.0,0.11347]
[1779032174326,46.21,78004.14,46.9,0.00099,0.0,0.11211]
[1779032179361,46.21,78002.18,46.9,0.00098,0.0,0.11167]
[1779032185403,46.21,78001.18,46.9,0.00098,0.0,0.11145]
[1779032190438,46.21,78000.1,46.9,0.00098,0.0,0.11121]
[1779032195473,46.21,78000.09,46.9,0.00097,0.0,0.11061]
[1779032203529,46.21,78000.51,46.9,0.00097,0.0,0.1107]
[1779032208564,46.21,78000.22,46.9,0.00097,0.0,0.11064]
[1779032213599,46.21,78001.03,46.9,0.00097,0.0,0.11081]
[1779032216251,46.21,78000.91,46.9,0.00097,0.0,0.11079]
[1779032216620,46.21,77989.17,46.9,0.00095,0.0,0.10821]
[1779032217730,46.21,77989.17,46.9,0.00095,0.0,0.10821]
[1779032220751,46.21,77979.07,46.9,0.00093,0.0,0.10604]
[1779032230718,46.21,77986.4,46.9,0.00094,0.0,0.10761]
[1779032235753,46.21,77992.49,46.9,0.00096,0.0,0.10894]
[1779032240788,46.21,77996.04,46.9,0.00096,0.0,0.10971]
[1779032245823,46.21,77995.4,46.9,0.00096,0.0,0.10957]
[1779032250858,46.21,77994.74,46.9,0.00096,0.0,0.10943]
[1779032256900,46.21,77994.86,46.9,0.00096,0.0,0.10886]
[1779032261935,46.21,77995.16,46.9,0.00096,0.0,0.10893]
[1779032267977,46.21,77998.53,46.9,0.00096,0.0,0.10966]
[1779032274019,46.21,77995.66,46.9,0.00096,0.0,0.10904]
[1779032279054,46.21,77995.59,46.9,0.00096,0.0,0.10902]
[1779032285097,46.21,77997.03,46.9,0.00096,0.0,0.10934]
[1779032292145,46.21,77997.04,46.9,0.00096,0.0,0.10934]
[1779032297180,46.21,77997.87,46.9,0.00096,0.0,0.10952]
[1779032302215,46.21,77997.3,46.9,0.00096,0.0,0.10939]
[1779032306474,46.21,77997.6,46.9,0.00096,0.0,0.10946]
[1779032307783,46.21,77997.73,46.9,0.00096,0.0,0.10949]
[1779032318329,46.21,77997.7,46.9,0.00096,0.0,0.10889]
[1779032324371,46.21,77997.91,46.9,0.00096,0.0,0.10893]
[1779032330330,46.21,77997.89,46.9,0.00096,0.0,0.10893]
[1779032335448,46.21,77998.99,46.9,0.00096,0.0,0.10917]
[1779032341490,46.21,77998.55,46.9,0.00096,0.0,0.10907]
[1779032343068,46.21,77998.53,46.9,0.00096,0.0,0.10907]
[1779032343199,46.21,77998.53,46.9,0.00096,0.0,0.10907]
[1779032351560,46.21,78001.13,46.9,0.00096,0.0,0.10964]
[1779032353574,46.21,78011.57,46.9,0.00099,0.0,0.11195]
[1779032358609,46.21,78015.85,46.9,0.00099,0.0,0.11292]
[1779032363644,46.21,78017.27,46.9,0.001,0.0,0.11324]
[1779032369686,46.21,78024.91,46.9,0.00101,0.0,0.11498]
[1779032374721,46.21,78024.33,46.9,0.00101,0.0,0.11423]
[1779032378750,46.21,78007.54,46.9,0.00097,0.0,0.11045]
[1779032383785,46.21,78005.87,46.9,0.00097,0.0,0.11008]
[1779032389827,46.21,78005.39,46.9,0.00097,0.0,0.10998]
[1779032394862,46.21,78000.89,46.9,0.00096,0.0,0.10899]
[1779032400904,46.21,77998.06,46.9,0.00095,0.0,0.10837]
[1779032406947,46.21,77992.34,46.9,0.00094,0.0,0.10714]
[1779032411982,46.21,78001.25,46.9,0.00096,0.0,0.10907]
[1779032418024,46.21,78003.31,46.9,0.00096,0.0,0.10952]
[1779032425073,46.21,78004.45,46.9,0.00097,0.0,0.10977]
[1779032430108,46.21,78004.67,46.9,0.00097,0.0,0.10982]
[1779032435143,46.21,78005.67,46.9,0.00096,0.0,0.10944]
[1779032442193,46.21,78006.3,46.9,0.00096,0.0,0.10958]
[1779032447228,46.21,78006.41,46.9,0.00096,0.0,0.10961]
[1779032452263,46.21,78006.3,46.9,0.00096,0.0,0.10958]
[1779032457298,46.21,78006.27,46.9,0.00096,0.0,0.10957]
[1779032462333,46.21,78006.24,46.9,0.00096,0.0,0.10957]
[1779032468375,46.21,78005.94,46.9,0.00096,0.0,0.1095]
[1779032473410,46.21,78005.56,46.9,0.00096,0.0,0.10942]
[1779032477439,46.21,78017.97,46.9,0.00099,0.0,0.11217]
[1779032482474,46.21,78022.82,46.9,0.001,0.0,0.11327]
[1779032487959,46.21,78020.88,46.9,0.00099,0.0,0.11283]
[1779032488418,46.21,78020.88,46.9,0.00099,0.0,0.11283]
[1779032488753,46.21,78020.88,46.9,0.00099,0.0,0.11283]
[1779032488516,46.21,77985.29,46.9,0.00092,0.0,0.10505]
[1779032489523,46.21,77966.73,46.9,0.00088,0.0,0.10118]
[1779032490382,46.21,77966.73,46.9,0.00088,0.0,0.10118]
[1779032491156,46.21,77966.31,46.9,0.00088,0.0,0.1011]
[1779032492395,46.21,77967.62,46.9,0.00088,0.0,0.10081]
[1779032497579,46.21,77971.4,46.9,0.00089,0.0,0.10158]
[1779032501607,46.21,77981.53,46.9,0.00091,0.0,0.10368]
[1779032506642,46.21,77987.86,46.9,0.00092,0.0,0.10501]
[1779032511677,46.21,77996.26,46.9,0.00094,0.0,0.10681]
[1779032516746,46.21,77998.49,46.9,0.00094,0.0,0.10729]
[1779032522787,46.21,78005.39,46.9,0.00096,0.0,0.10879]
[1779032527822,46.21,78008.83,46.9,0.00096,0.0,0.10954]
[1779032532857,46.21,78008.82,46.9,0.00096,0.0,0.10954]
[1779032537892,46.21,78011.22,46.9,0.00097,0.0,0.11007]
[1779032542927,46.21,78011.24,46.9,0.00097,0.0,0.11007]
[1779032547962,46.21,78010.99,46.9,0.00097,0.0,0.11001]
[1779032553520,46.21,78011.45,46.9,0.00097,0.0,0.11012]
[1779032553764,46.21,78011.45,46.9,0.00097,0.0,0.11012]
[1779032553833,46.21,78011.45,46.9,0.00097,0.0,0.11012]
[1779032554521,46.21,78011.65,46.9,0.00096,0.0,0.10956]
[1779032554542,46.21,77978.12,46.9,0.0009,0.0,0.1024]
[1779032555372,46.21,77978.12,46.9,0.0009,0.0,0.1024]
[1779032555712,46.21,77950.45,46.9,0.00084,0.0,0.09681]
[1779032556216,46.21,77950.45,46.9,0.00084,0.0,0.09681]
[1779032557381,46.21,77948.02,46.9,0.00084,0.0,0.09633]
[1779032560394,46.21,77959.36,46.9,0.00086,0.0,0.09858]
[1779032570121,46.21,77959.52,46.9,0.00086,0.0,0.09861]
[1779032576163,46.21,77958.8,46.9,0.00086,0.0,0.09847]
[1779032581198,46.21,77967.84,46.9,0.00088,0.0,0.10029]
[1779032586233,46.21,77973.05,46.9,0.00089,0.0,0.10136]
[1779032591268,46.21,77973.86,46.9,0.00089,0.0,0.10152]
[1779032596303,46.21,77974.96,46.9,0.00089,0.0,0.10175]
[1779032601338,46.21,77978.82,46.9,0.0009,0.0,0.10255]
[1779032606373,46.21,77978.65,46.9,0.0009,0.0,0.10251]
[1779032611408,46.21,77978.58,46.9,0.00089,0.0,0.10193]
[1779032616444,46.21,77973.85,46.9,0.00088,0.0,0.10096]
[1779032621479,46.21,77973.18,46.9,0.00088,0.0,0.10082]
[1779032626516,46.21,77975.01,46.9,0.00089,0.0,0.1012]
[1779032631550,46.21,77975.79,46.9,0.00089,0.0,0.10136]
[1779032636586,46.21,77979.7,46.9,0.00089,0.0,0.10216]
[1779032643635,46.21,77981.26,46.9,0.0009,0.0,0.10249]
[1779032648670,46.21,77988.01,46.9,0.00091,0.0,0.10389]
[1779032653705,46.21,77991.32,46.9,0.00092,0.0,0.10459]
[1779032660754,46.21,77990.9,46.9,0.00092,0.0,0.1045]
[1779032667803,46.21,77991.1,46.9,0.00092,0.0,0.10454]
[1779032672838,46.21,77990.92,46.9,0.00091,0.0,0.10393]
[1779032678880,46.21,77996.72,46.9,0.00092,0.0,0.10516]
[1779032683915,46.21,77997.66,46.9,0.00093,0.0,0.10536]
[1779032689957,46.21,77999.99,46.9,0.00093,0.0,0.10585]
[1779032694993,46.21,78000.16,46.9,0.00093,0.0,0.10589]
[1779032701036,46.21,78004.98,46.9,0.00094,0.0,0.10692]
[1779032706071,46.21,78001.09,46.9,0.00093,0.0,0.10609]
[1779032711106,46.21,78000.86,46.9,0.00093,0.0,0.10604]
[1779032716141,46.21,78001.37,46.9,0.00093,0.0,0.10615]
[1779032721176,46.21,78001.41,46.9,0.00093,0.0,0.10616]
[1779032726211,46.21,78001.12,46.9,0.00093,0.0,0.10609]
[1779032731246,46.21,78001.43,46.9,0.00093,0.0,0.10558]
[1779032737288,46.21,78000.83,46.9,0.00093,0.0,0.10545]
[1779032742323,46.21,78000.53,46.9,0.00093,0.0,0.10538]
[1779032747358,46.21,78001.76,46.9,0.00093,0.0,0.10565]
[1779032753400,46.21,78001.96,46.9,0.00093,0.0,0.10569]
[1779032759442,46.21,78002.94,46.9,0.00093,0.0,0.1059]
[1779032764479,46.21,78003.01,46.9,0.00093,0.0,0.10591]
[1779032771528,46.21,78002.95,46.9,0.00093,0.0,0.1059]
[1779032779584,46.21,78003.01,46.9,0.00093,0.0,0.10591]
[1779032784620,46.21,78003.03,46.9,0.00093,0.0,0.10592]
[1779032789655,46.21,78003.26,46.9,0.00093,0.0,0.10597]
[1779032793683,46.21,77990.17,46.9,0.0009,0.0,0.10263]
[1779032799726,46.21,77990.96,46.9,0.0009,0.0,0.10279]
[1779032804761,46.21,77990.77,46.9,0.0009,0.0,0.10275]
[1779032809796,46.21,77990.28,46.9,0.0009,0.0,0.10265]
[1779032814831,46.21,77990.08,46.9,0.0009,0.0,0.10261]
[1779032819866,46.21,77990.09,46.9,0.0009,0.0,0.10261]
[1779032824901,46.21,77993.8,46.9,0.00091,0.0,0.10339]
[1779032829936,46.21,77994.79,46.9,0.00091,0.0,0.10359]
[1779032835978,46.21,77994.75,46.9,0.00091,0.0,0.10359]
[1779032841014,46.21,77994.26,46.9,0.00091,0.0,0.10348]
[1779032846049,46.21,77994.54,46.9,0.00091,0.0,0.10354]
[1779032855112,46.21,77994.74,46.9,0.0009,0.0,0.10301]
[1779032860147,46.21,77998.52,46.9,0.00091,0.0,0.1038]
[1779032865182,46.21,78003.19,46.9,0.00092,0.0,0.10479]
[1779032870217,46.21,78006.46,46.9,0.00093,0.0,0.10548]
[1779032875252,46.21,78008.18,46.9,0.00093,0.0,0.10585]
[1779032881294,46.21,78009.57,46.9,0.00093,0.0,0.10615]
[1779032886329,46.21,78012.68,46.9,0.00094,0.0,0.10682]
[1779032891364,46.21,78012.36,46.9,0.00094,0.0,0.10675]
[1779032896399,46.21,78011.37,46.9,0.00094,0.0,0.10653]
[1779032901434,46.21,78011.04,46.9,0.00094,0.0,0.10646]
[1779032908483,46.21,78011.02,46.9,0.00094,0.0,0.10646]
[1779032913518,46.21,78013.4,46.9,0.00094,0.0,0.10638]
[1779032918553,46.21,78016.49,46.9,0.00094,0.0,0.10705]
[1779032923588,46.21,78016.17,46.9,0.00094,0.0,0.10698]
[1779032928623,46.21,78019.6,46.9,0.00095,0.0,0.10772]
[1779032934665,46.21,78024.43,46.9,0.00096,0.0,0.10878]
[1779032939701,46.21,78027.79,46.9,0.00097,0.0,0.10951]
[1779032941715,46.21,78038.88,46.9,0.00099,0.0,0.11198]
[1779032947757,46.21,78032.61,46.9,0.00098,0.0,0.11058]
[1779032952792,46.21,78031.94,46.9,0.00098,0.0,0.11043]
[1779032954066,46.21,78031.94,46.9,0.00098,0.0,0.11043]
[1779032954386,46.21,78031.94,46.9,0.00098,0.0,0.11043]
[1779032959841,46.21,78031.36,46.9,0.00097,0.0,0.1103]
[1779032964876,46.21,78022.98,46.9,0.00096,0.0,0.10846]
[1779032970918,46.21,78022.83,46.9,0.00096,0.0,0.10843]
[1779032976960,46.21,78022.76,46.9,0.00095,0.0,0.10781]
[1779032983002,46.21,78022.64,46.9,0.00095,0.0,0.10779]
[1779032988037,46.21,78022.59,46.9,0.00095,0.0,0.10778]
[1779032993072,46.21,78020.37,46.9,0.00095,0.0,0.1073]
[1779032998107,46.21,78021.1,46.9,0.00095,0.0,0.10745]
[1779033003142,46.21,78015.6,46.9,0.00094,0.0,0.10627]
[1779033008177,46.21,78015.11,46.9,0.00094,0.0,0.10616]
[1779033013212,46.21,78012.58,46.9,0.00093,0.0,0.10562]
[1779033018247,46.21,78014.16,46.9,0.00093,0.0,0.10596]
[1779033023282,46.21,78012.76,46.9,0.00093,0.0,0.10566]
[1779033028320,46.21,78012.72,46.9,0.00093,0.0,0.10565]
[1779033033355,46.21,78012.7,46.9,0.00093,0.0,0.10506]
[1779033038390,46.21,78010.83,46.9,0.00092,0.0,0.10466]
[1779033043425,46.21,78010.73,46.9,0.00092,0.0,0.10464]
[1779033048460,46.21,78011.04,46.9,0.00092,0.0,0.10471]
[1779033053495,46.21,78011.24,46.9,0.00092,0.0,0.10475]
[1779033058530,46.21,78011.03,46.9,0.00092,0.0,0.10471]
[1779033064572,46.21,78010.85,46.9,0.00092,0.0,0.10467]
[1779033069607,46.21,78010.88,46.9,0.00092,0.0,0.10468]
[1779033074643,46.21,78010.81,46.9,0.00092,0.0,0.10466]
[1779033079678,46.21,78011.02,46.9,0.00092,0.0,0.1047]
[1779033089748,46.21,78010.99,46.9,0.00092,0.0,0.1047]
[1779033094783,46.21,78011.02,46.9,0.00092,0.0,0.10412]
[1779033099819,46.21,78010.95,46.9,0.00092,0.0,0.10411]
[1779033104854,46.21,78011.02,46.9,0.00092,0.0,0.10412]
[1779033110896,46.21,78011.19,46.9,0.00092,0.0,0.10416]
[1779033115931,46.21,78010.07,46.9,0.00092,0.0,0.10392]
[1779033128015,46.21,78011.09,46.9,0.00092,0.0,0.10414]
[1779033133050,46.21,78011.05,46.9,0.00092,0.0,0.10413]
[1779033138085,46.21,78011.73,46.9,0.00092,0.0,0.10427]
[1779033143120,46.21,78012.32,46.9,0.00092,0.0,0.1044]
[1779033148155,46.21,78012.81,46.9,0.00092,0.0,0.1045]
[1779033153191,46.21,78012.55,46.9,0.00092,0.0,0.10387]
[1779033158226,46.21,78012.72,46.9,0.00092,0.0,0.1039]
[1779033163261,46.21,78013.31,46.9,0.00092,0.0,0.10403]
[1779033168296,46.21,78020.24,46.9,0.00093,0.0,0.1055]
[1779033173331,46.21,78021.14,46.9,0.00093,0.0,0.10569]
[1779033179373,46.21,78021.43,46.9,0.00093,0.0,0.10575]
[1779033184408,46.21,78020.9,46.9,0.00093,0.0,0.10564]
[1779033192464,46.21,78021.06,46.9,0.00093,0.0,0.10567]
[1779033197499,46.21,78021.08,46.9,0.00093,0.0,0.10568]
[1779033202534,46.21,78020.83,46.9,0.00093,0.0,0.10563]
[1779033207569,46.21,78020.74,46.9,0.00093,0.0,0.10561]
[1779033212604,46.21,78020.78,46.9,0.00093,0.0,0.10503]
[1779033217639,46.21,78020.07,46.9,0.00093,0.0,0.10488]
[1779033222674,46.21,78020.14,46.9,0.00093,0.0,0.10489]
[1779033230732,46.21,78020.81,46.9,0.00093,0.0,0.10504]
[1779033235767,46.21,78022.28,46.9,0.00093,0.0,0.10535]
[1779033240803,46.21,78022.86,46.9,0.00093,0.0,0.10547]
[1779033245838,46.21,78022.93,46.9,0.00093,0.0,0.10549]
[1779033251880,46.21,78023.07,46.9,0.00093,0.0,0.10552]
[1779033256916,46.21,78030.2,46.9,0.00095,0.0,0.10705]
[1779033261951,46.21,78031.72,46.9,0.00095,0.0,0.10738]
[1779033266986,46.21,78029.71,46.9,0.00095,0.0,0.10695]
[1779033273029,46.21,78024.63,46.9,0.00093,0.0,0.10526]
[1779033278063,46.21,78023.86,46.9,0.00093,0.0,0.1051]
[1779033283098,46.21,78024.16,46.9,0.00093,0.0,0.10516]
[1779033290147,46.21,78023.69,46.9,0.00093,0.0,0.10506]
[1779033295182,46.21,78023.24,46.9,0.00093,0.0,0.10497]
[1779033300217,46.21,78023.12,46.9,0.00093,0.0,0.10494]
[1779033305252,46.21,78022.74,46.9,0.00093,0.0,0.10486]
[1779033310287,46.21,78022.78,46.9,0.00093,0.0,0.10487]
[1779033318343,46.21,78022.91,46.9,0.00093,0.0,0.1049]
[1779033325392,46.21,78022.56,46.9,0.00093,0.0,0.10482]
[1779033330427,46.21,78022.81,46.9,0.00093,0.0,0.10488]
[1779033337476,46.21,78022.84,46.9,0.00092,0.0,0.1043]
[1779033345532,46.21,78022.82,46.9,0.00092,0.0,0.1043]
[1779033351574,46.21,78022.86,46.9,0.00092,0.0,0.1043]
[1779033363658,46.21,78023.31,46.9,0.00092,0.0,0.1044]
[1779033368694,46.21,78023.61,46.9,0.00092,0.0,0.10446]
[1779033374736,46.21,78022.31,46.9,0.00092,0.0,0.10419]
[1779033379771,46.21,78022.24,46.9,0.00092,0.0,0.10417]
[1779033384806,46.21,78022.12,46.9,0.00092,0.0,0.10415]
[1779033390848,46.21,78022.74,46.9,0.00092,0.0,0.10428]
[1779033393869,46.21,78035.5,46.9,0.00094,0.0,0.10642]
[1779033398904,46.21,78036.0,46.9,0.00094,0.0,0.10653]
[1779033403939,46.21,78039.19,46.9,0.00095,0.0,0.10722]
[1779033408974,46.21,78039.37,46.9,0.00095,0.0,0.10726]
[1779033416023,46.21,78039.4,46.9,0.00095,0.0,0.10726]
[1779033421058,46.21,78037.28,46.9,0.00095,0.0,0.1068]
[1779033426093,46.21,78026.7,46.9,0.00092,0.0,0.10454]
[1779033432135,46.21,78024.84,46.9,0.00092,0.0,0.10414]
[1779033437170,46.21,78025.01,46.9,0.00092,0.0,0.10418]
[1779033442205,46.21,78025.71,46.9,0.00092,0.0,0.10433]
[1779033447250,46.21,78025.23,46.9,0.00092,0.0,0.10422]
[1779033455306,46.21,78026.01,46.9,0.00092,0.0,0.10381]
[1779033461348,46.21,78026.04,46.9,0.00092,0.0,0.10381]
[1779033466383,46.21,78026.11,46.9,0.00092,0.0,0.10383]
[1779033471418,46.21,78026.17,46.9,0.00092,0.0,0.10384]
[1779033476453,46.21,78023.33,46.9,0.00091,0.0,0.10324]
[1779033482495,46.21,78022.96,46.9,0.00091,0.0,0.10317]
[1779033488537,46.21,78023.01,46.9,0.00091,0.0,0.10318]
[1779033493572,46.21,78022.59,46.9,0.00091,0.0,0.10309]
[1779033498607,46.21,78022.7,46.9,0.00091,0.0,0.10311]
[1779033503642,46.21,78022.54,46.9,0.00091,0.0,0.10308]
[1779033511698,46.21,78022.56,46.9,0.00091,0.0,0.1025]
[1779033516733,46.21,78015.71,46.9,0.00089,0.0,0.10108]
[1779033523782,46.21,78016.05,46.9,0.00089,0.0,0.10115]
[1779033528817,46.21,78016.08,46.9,0.00089,0.0,0.10116]
[1779033537881,46.21,78020.32,46.9,0.0009,0.0,0.10204]
[1779033542916,46.21,78020.99,46.9,0.0009,0.0,0.10218]
[1779033547951,46.21,78020.95,46.9,0.0009,0.0,0.10217]
[1779033555000,46.21,78021.0,46.9,0.0009,0.0,0.10218]
[1779033560035,46.21,78021.1,46.9,0.0009,0.0,0.1022]
[1779033562049,46.21,78030.85,46.9,0.00092,0.0,0.10425]
[1779033565067,46.21,78030.8,46.9,0.00092,0.0,0.10424]
[1779033565280,46.21,78030.8,46.9,0.00092,0.0,0.10424]
[1779033572121,46.21,78023.91,46.9,0.0009,0.0,0.10221]
[1779033580177,46.21,78023.45,46.9,0.0009,0.0,0.10211]
[1779033586221,46.21,78023.04,46.9,0.0009,0.0,0.10203]
[1779033591256,46.21,78022.59,46.9,0.0009,0.0,0.10194]
[1779033597298,46.21,78020.77,46.9,0.0009,0.0,0.10156]
[1779033602333,46.21,78022.15,46.9,0.0009,0.0,0.10184]
[1779033607368,46.21,78033.57,46.9,0.00092,0.0,0.10424]
[1779033613411,46.21,78035.88,46.9,0.00093,0.0,0.10473]
[1779033618446,46.21,78035.79,46.9,0.00093,0.0,0.10471]
[1779033623481,46.21,78036.72,46.9,0.00093,0.0,0.10491]
[1779033629523,46.21,78036.09,46.9,0.00093,0.0,0.10478]
[1779033634564,46.21,78036.38,46.9,0.00092,0.0,0.10425]
[1779033639599,46.21,78035.87,46.9,0.00092,0.0,0.10414]
[1779033644635,46.21,78035.23,46.9,0.00092,0.0,0.10401]
[1779033649669,46.21,78035.81,46.9,0.00092,0.0,0.10413]
[1779033655711,46.21,78036.02,46.9,0.00092,0.0,0.10418]
[1779033660746,46.21,78039.16,46.9,0.00093,0.0,0.10484]
[1779033663767,46.21,78048.59,46.9,0.00095,0.0,0.10687]
[1779033670816,46.21,78052.47,46.9,0.00096,0.0,0.10771]
[1779033675851,46.21,78052.52,46.9,0.00096,0.0,0.10773]
[1779033680886,46.21,78053.57,46.9,0.00096,0.0,0.10795]
[1779033686928,46.21,78054.76,46.9,0.00096,0.0,0.10822]
[1779033691963,46.21,78059.95,46.9,0.00097,0.0,0.10875]
[1779033696998,46.21,78062.27,46.9,0.00097,0.0,0.10926]
[1779033702033,46.21,78064.6,46.9,0.00098,0.0,0.10978]
[1779033703642,46.21,78064.6,46.9,0.00098,0.0,0.10978]
[1779033705316,46.21,78057.24,46.9,0.00096,0.0,0.10816]
[1779033711100,46.21,78058.16,46.9,0.00096,0.0,0.10836]
[1779033716135,46.21,78062.88,46.9,0.00097,0.0,0.1094]
[1779033721175,46.21,78063.86,46.9,0.00097,0.0,0.10962]
[1779033726210,46.21,78055.04,46.9,0.00096,0.0,0.10767]
[1779033731246,46.21,78053.5,46.9,0.00095,0.0,0.10734]
[1779033736281,46.21,78052.28,46.9,0.00095,0.0,0.10707]
[1779033741316,46.21,78050.56,46.9,0.00095,0.0,0.1067]
[1779033751386,46.21,78050.35,46.9,0.00094,0.0,0.10606]
[1779033756421,46.21,78050.03,46.9,0.00094,0.0,0.10599]
[1779033763470,46.21,78049.92,46.9,0.00094,0.0,0.10597]
[1779033768505,46.21,78050.07,46.9,0.00094,0.0,0.106]
[1779033773540,46.21,78050.0,46.9,0.00094,0.0,0.10598]
[1779033778575,46.21,78050.18,46.9,0.00094,0.0,0.10602]
[1779033783610,46.21,78049.92,46.9,0.00094,0.0,0.10597]
[1779033788645,46.21,78052.65,46.9,0.00095,0.0,0.10656]
[1779033791666,46.21,78062.16,46.9,0.00097,0.0,0.10863]
[1779033796701,46.21,78063.57,46.9,0.00097,0.0,0.10894]
[1779033802743,46.21,78063.75,46.9,0.00097,0.0,0.10898]
[1779033807778,46.21,78065.65,46.9,0.00097,0.0,0.1094]
[1779033812813,46.21,78071.47,46.9,0.00098,0.0,0.11009]
[1779033817852,46.21,78077.75,46.9,0.00099,0.0,0.11149]
[1779033822885,46.21,78081.06,46.9,0.001,0.0,0.11224]
[1779033827920,46.21,78081.3,46.9,0.001,0.0,0.1123]
[1779033829935,46.21,78091.55,46.9,0.00102,0.0,0.11464]
[1779033834970,46.21,78091.37,46.9,0.00102,0.0,0.1146]
[1779033840008,46.21,78091.59,46.9,0.00102,0.0,0.11465]
[1779033845043,46.21,78084.19,46.9,0.00101,0.0,0.11295]
[1779033850076,46.21,78080.37,46.9,0.001,0.0,0.11209]
[1779033855111,46.21,78073.65,46.9,0.00099,0.0,0.11057]
[1779033860146,46.21,78074.58,46.9,0.00099,0.0,0.11078]
[1779033865181,46.21,78074.6,46.9,0.00099,0.0,0.11079]
[1779033870216,46.21,78078.99,46.9,0.001,0.0,0.11177]
[1779033875251,46.21,78079.39,46.9,0.00099,0.0,0.11124]
[1779033880286,46.21,78080.87,46.9,0.001,0.0,0.11158]
[1779033886328,46.21,78079.91,46.9,0.00099,0.0,0.11136]
[1779033891363,46.21,78076.68,46.9,0.00099,0.0,0.11064]
[1779033897405,46.21,78076.79,46.9,0.00099,0.0,0.11066]
[1779033902440,46.21,78075.88,46.9,0.00098,0.0,0.11046]
[1779033907475,46.21,78076.18,46.9,0.00099,0.0,0.11052]
[1779033915017,46.21,78076.1,46.9,0.00098,0.0,0.11051]
[1779033920566,46.21,78076.0,46.9,0.00098,0.0,0.11048]
[1779033925601,46.21,78076.03,46.9,0.00098,0.0,0.11049]
[1779033930636,46.21,78074.91,46.9,0.00098,0.0,0.11024]
[1779033935671,46.21,78072.9,46.9,0.00097,0.0,0.10918]
[1779033939546,46.21,78072.95,46.9,0.00097,0.0,0.10919]
[1779033940707,46.21,78056.88,46.9,0.00094,0.0,0.10568]
[1779033941743,46.21,78056.88,46.9,0.00094,0.0,0.10568]
[1779033947756,46.21,78059.04,46.9,0.00094,0.0,0.10615]
[1779033952794,46.21,78058.34,46.9,0.00094,0.0,0.106]
[1779033957829,46.21,78058.4,46.9,0.00094,0.0,0.10601]
[1779033962865,46.21,78058.37,46.9,0.00094,0.0,0.106]
[1779033969913,46.21,78058.28,46.9,0.00094,0.0,0.10599]
[1779033974955,46.21,78059.19,46.9,0.00094,0.0,0.10618]
[1779033979990,46.21,78059.7,46.9,0.00094,0.0,0.10629]
[1779033985025,46.21,78060.37,46.9,0.00095,0.0,0.10644]
[1779033990060,46.21,78061.35,46.9,0.00095,0.0,0.10665]
[1779033996102,46.21,78061.42,46.9,0.00094,0.0,0.10607]
[1779034001137,46.21,78061.19,46.9,0.00094,0.0,0.10602]
[1779034006172,46.21,78061.85,46.9,0.00094,0.0,0.10616]
[1779034012214,46.21,78063.17,46.9,0.00095,0.0,0.10645]
[1779034017249,46.21,78064.55,46.9,0.00095,0.0,0.10674]
[1779034022284,46.21,78064.53,46.9,0.00095,0.0,0.10674]
[1779034028326,46.21,78064.06,46.9,0.00095,0.0,0.10664]
[1779034033362,46.21,78064.1,46.9,0.00095,0.0,0.10665]
[1779034035377,46.21,78073.44,46.9,0.00097,0.0,0.10869]
[1779034040412,46.21,78074.77,46.9,0.00097,0.0,0.10898]
[1779034045447,46.21,78065.16,46.9,0.00095,0.0,0.10688]
[1779034051489,46.21,78064.63,46.9,0.00094,0.0,0.10616]
[1779034056524,46.21,78064.6,46.9,0.00094,0.0,0.10616]
[1779034061560,46.21,78064.82,46.9,0.00094,0.0,0.1062]
[1779034066596,46.21,78064.61,46.9,0.00094,0.0,0.10616]
[1779034071631,46.21,78064.35,46.9,0.00094,0.0,0.1061]
[1779034076666,46.21,78064.42,46.9,0.00094,0.0,0.10612]
[1779034081701,46.21,78063.66,46.9,0.00094,0.0,0.10595]
[1779034087743,46.21,78063.59,46.9,0.00094,0.0,0.10594]
[1779034092778,46.21,78064.77,46.9,0.00094,0.0,0.10619]
[1779034098820,46.21,78066.09,46.9,0.00095,0.0,0.10648]
[1779034105869,46.21,78065.07,46.9,0.00095,0.0,0.10626]
[1779034110904,46.21,78064.34,46.9,0.00094,0.0,0.1061]
[1779034115939,46.21,78064.09,46.9,0.00094,0.0,0.10545]
[1779034120974,46.21,78063.95,46.9,0.00094,0.0,0.10542]
[1779034126009,46.21,78063.86,46.9,0.00094,0.0,0.1054]
[1779034131044,46.21,78063.65,46.9,0.00094,0.0,0.10536]
[1779034138095,46.21,78063.48,46.9,0.00094,0.0,0.10532]
[1779034143130,46.21,78062.93,46.9,0.00094,0.0,0.1052]
[1779034148165,46.21,78063.53,46.9,0.00094,0.0,0.10533]
[1779034156221,46.21,78063.27,46.9,0.00094,0.0,0.10527]
[1779034161256,46.21,78063.18,46.9,0.00094,0.0,0.10526]
[1779034166291,46.21,78063.35,46.9,0.00094,0.0,0.10529]
[1779034171326,46.21,78063.28,46.9,0.00093,0.0,0.10468]
[1779034176065,46.21,78063.07,46.9,0.00093,0.0,0.10464]
[1779034176248,46.21,78063.07,46.9,0.00093,0.0,0.10464]
[1779034182403,46.21,78063.15,46.9,0.00093,0.0,0.10466]
[1779034187438,46.21,78063.59,46.9,0.00093,0.0,0.10475]
[1779034192474,46.21,78063.6,46.9,0.00093,0.0,0.10475]
[1779034197512,46.21,78063.15,46.9,0.00093,0.0,0.10466]
[1779034202547,46.21,78062.95,46.9,0.00093,0.0,0.10461]
[1779034207582,46.21,78062.48,46.9,0.00093,0.0,0.10451]
[1779034212617,46.21,78061.83,46.9,0.00093,0.0,0.10437]
[1779034217652,46.21,78061.97,46.9,0.00093,0.0,0.1044]
[1779034223694,46.21,78062.19,46.9,0.00093,0.0,0.10445]
[1779034229736,46.21,78062.29,46.9,0.00093,0.0,0.10447]
[1779034234771,46.21,78062.32,46.9,0.00092,0.0,0.10389]
[1779034239807,46.21,78062.45,46.9,0.00092,0.0,0.10392]
[1779034245849,46.21,78064.21,46.9,0.00093,0.0,0.10429]
[1779034250884,46.21,78063.98,46.9,0.00093,0.0,0.10424]
[1779034255919,46.21,78063.55,46.9,0.00093,0.0,0.10415]
[1779034260954,46.21,78063.15,46.9,0.00093,0.0,0.10407]
[1779034265989,46.21,78062.81,46.9,0.00093,0.0,0.10399]
[1779034271024,46.21,78063.09,46.9,0.00093,0.0,0.10405]
[1779034276059,46.21,78063.14,46.9,0.00093,0.0,0.10406]
[1779034281095,46.21,78063.12,46.9,0.00093,0.0,0.10406]
[1779034286130,46.21,78050.43,46.9,0.0009,0.0,0.10139]
[1779034290158,46.21,78037.8,46.9,0.00088,0.0,0.0988]
[1779034295193,46.21,78036.06,46.9,0.00087,0.0,0.09788]
[1779034302242,46.21,78035.98,46.9,0.00087,0.0,0.09787]
[1779034308284,46.21,78035.95,46.9,0.00087,0.0,0.09786]
[1779034313319,46.21,78036.21,46.9,0.00087,0.0,0.09791]
[1779034318354,46.21,78035.52,46.9,0.00087,0.0,0.09777]
[1779034323389,46.21,78035.93,46.9,0.00087,0.0,0.09786]
[1779034329431,46.21,78036.0,46.9,0.00087,0.0,0.09787]
[1779034336480,46.21,78036.11,46.9,0.00087,0.0,0.09789]
[1779034341515,46.21,78035.95,46.9,0.00087,0.0,0.09786]
[1779034346550,46.21,78035.24,46.9,0.00087,0.0,0.09772]
[1779034351585,46.21,78035.15,46.9,0.00086,0.0,0.09714]
[1779034356620,46.21,78036.63,46.9,0.00086,0.0,0.09744]
[1779034361656,46.21,78036.87,46.9,0.00086,0.0,0.09748]
[1779034366693,46.21,78035.59,46.9,0.00086,0.0,0.09723]
[1779034373743,46.21,78035.91,46.9,0.00086,0.0,0.09729]
[1779034378779,46.21,78036.92,46.9,0.00086,0.0,0.09749]
[1779034386835,46.21,78036.89,46.9,0.00086,0.0,0.09749]
[1779034391870,46.21,78036.45,46.9,0.00086,0.0,0.0974]
[1779034396905,46.21,78036.61,46.9,0.00086,0.0,0.09743]
[1779034401940,46.21,78036.37,46.9,0.00086,0.0,0.09738]
[1779034413018,46.21,78036.25,46.9,0.00086,0.0,0.0968]
[1779034418053,46.21,78035.99,46.9,0.00086,0.0,0.09675]
[1779034428123,46.21,78035.78,46.9,0.00086,0.0,0.09671]
[1779034433158,46.21,78028.5,46.9,0.00084,0.0,0.09527]
[1779034438193,46.21,78026.84,46.9,0.00084,0.0,0.09494]
[1779034443228,46.21,78026.0,46.9,0.00084,0.0,0.09477]
[1779034448263,46.21,78026.01,46.9,0.00084,0.0,0.09478]
[1779034453299,46.21,78025.45,46.9,0.00084,0.0,0.09467]
[1779034459340,46.21,78023.63,46.9,0.00083,0.0,0.09431]
[1779034466389,46.21,78023.47,46.9,0.00083,0.0,0.09428]
[1779034468564,46.21,78023.95,46.9,0.00083,0.0,0.09437]
[1779034474445,46.21,78030.07,46.9,0.00084,0.0,0.09502]
[1779034479480,46.21,78033.15,46.9,0.00085,0.0,0.09563]
[1779034484515,46.21,78037.51,46.9,0.00086,0.0,0.0965]
[1779034491564,46.21,78036.71,46.9,0.00085,0.0,0.09634]
[1779034496599,46.21,78037.07,46.9,0.00085,0.0,0.09641]
[1779034501634,46.21,78035.84,46.9,0.00085,0.0,0.09616]
[1779034505615,46.21,78035.26,46.9,0.00085,0.0,0.09605]
[1779034510697,46.21,78034.93,46.9,0.00085,0.0,0.09598]
[1779034516739,46.21,78034.91,46.9,0.00085,0.0,0.09598]
[1779034521774,46.21,78035.1,46.9,0.00085,0.0,0.09602]
[1779034526809,46.21,78035.0,46.9,0.00085,0.0,0.096]
[1779034532853,46.21,78035.77,46.9,0.00085,0.0,0.0956]
[1779034537890,46.21,78034.68,46.9,0.00084,0.0,0.09538]
[1779034546953,46.21,78034.69,46.9,0.00084,0.0,0.09538]
[1779034551988,46.21,78034.08,46.9,0.00084,0.0,0.09526]
[1779034558030,46.21,78034.02,46.9,0.00084,0.0,0.09525]
[1779034561051,46.21,78024.97,46.9,0.00083,0.0,0.09348]
[1779034566087,46.21,78021.69,46.9,0.00082,0.0,0.09285]
[1779034573136,46.21,78020.32,46.9,0.00082,0.0,0.09259]
[1779034578171,46.21,78020.4,46.9,0.00082,0.0,0.0926]
[1779034587235,46.21,78021.89,46.9,0.00082,0.0,0.09289]
[1779034592269,46.21,78025.93,46.9,0.00082,0.0,0.09313]
[1779034597306,46.21,78032.64,46.9,0.00084,0.0,0.09443]
[1779034602340,46.21,78035.67,46.9,0.00084,0.0,0.09502]
[1779034607375,46.21,78038.58,46.9,0.00085,0.0,0.0956]
[1779034613417,46.21,78039.2,46.9,0.00085,0.0,0.09572]
[1779034618452,46.21,78041.24,46.9,0.00085,0.0,0.09613]
[1779034623487,46.21,78040.83,46.9,0.00085,0.0,0.09604]
[1779034628522,46.21,78041.15,46.9,0.00085,0.0,0.09611]
[1779034633559,46.21,78042.07,46.9,0.00085,0.0,0.09629]
[1779034638597,46.21,78043.59,46.9,0.00086,0.0,0.09659]
[1779034643632,46.21,78053.7,46.9,0.00088,0.0,0.09863]
[1779034647660,46.21,78066.19,46.9,0.0009,0.0,0.1012]
[1779034650681,46.21,78056.76,46.9,0.00088,0.0,0.09925]
[1779034655716,46.21,78054.89,46.9,0.00087,0.0,0.0983]
[1779034660751,46.21,78049.3,46.9,0.00086,0.0,0.09718]
[1779034665786,46.21,78049.74,46.9,0.00086,0.0,0.09726]
[1779034670821,46.21,78041.54,46.9,0.00085,0.0,0.09563]
[1779034675856,46.21,78042.96,46.9,0.00085,0.0,0.09591]
[1779034680892,46.21,78043.66,46.9,0.00085,0.0,0.09605]
[1779034685927,46.21,78045.13,46.9,0.00086,0.0,0.09634]
[1779034690962,46.21,78049.18,46.9,0.00086,0.0,0.09715]
[1779034697004,46.21,78053.05,46.9,0.00087,0.0,0.09793]
[1779034704055,46.21,78053.88,46.9,0.00087,0.0,0.0981]
[1779034709090,46.21,78061.79,46.9,0.00089,0.0,0.09971]
[1779034714125,46.21,78062.55,46.9,0.00088,0.0,0.0993]
[1779034719160,46.21,78063.48,46.9,0.00089,0.0,0.09949]
[1779034724195,46.21,78063.85,46.9,0.00089,0.0,0.09956]
[1779034729230,46.21,78063.08,46.9,0.00088,0.0,0.0994]
[1779034734265,46.21,78062.7,46.9,0.00088,0.0,0.09933]
[1779034739300,46.21,78067.42,46.9,0.00089,0.0,0.1003]
[1779034744335,46.21,78067.39,46.9,0.00089,0.0,0.10029]
[1779034749370,46.21,78058.63,46.9,0.00088,0.0,0.0985]
[1779034754405,46.21,78051.47,46.9,0.00086,0.0,0.09705]
[1779034761454,46.21,78049.34,46.9,0.00086,0.0,0.09662]
[1779034766489,46.21,78040.05,46.9,0.00084,0.0,0.09478]
[1779034771524,46.21,78048.0,46.9,0.00085,0.0,0.0958]
[1779034776559,46.21,78047.8,46.9,0.00085,0.0,0.09576]
[1779034781594,46.21,78043.87,46.9,0.00084,0.0,0.09498]
[1779034787068,46.21,78042.51,46.9,0.00084,0.0,0.09472]
[1779034787243,46.21,78042.25,46.9,0.00084,0.0,0.09467]
[1779034792671,46.21,78040.98,46.9,0.00084,0.0,0.09442]
[1779034797706,46.21,78040.58,46.9,0.00084,0.0,0.09434]
[1779034802742,46.21,78040.52,46.9,0.00084,0.0,0.09433]
[1779034808784,46.21,78036.77,46.9,0.00083,0.0,0.0936]
[1779034813819,46.21,78036.85,46.9,0.00083,0.0,0.09361]
[1779034816844,46.21,78049.97,46.9,0.00085,0.0,0.09619]
[1779034822882,46.21,78056.01,46.9,0.00087,0.0,0.0974]
[1779034827917,46.21,78054.31,46.9,0.00086,0.0,0.09706]
[1779034833959,46.21,78054.95,46.9,0.00086,0.0,0.09663]
[1779034838994,46.21,78054.59,46.9,0.00086,0.0,0.09655]
[1779034845036,46.21,78054.52,46.9,0.00086,0.0,0.09654]
[1779034850071,46.21,78053.3,46.9,0.00086,0.0,0.0963]
[1779034855106,46.21,78053.16,46.9,0.00086,0.0,0.09627]
[1779034860141,46.21,78052.74,46.9,0.00085,0.0,0.09618]
[1779034865176,46.21,78052.94,46.9,0.00086,0.0,0.09622]
[1779034870212,46.21,78052.97,46.9,0.00086,0.0,0.09623]
[1779034877261,46.21,78052.84,46.9,0.00086,0.0,0.0962]
[1779034882296,46.21,78052.48,46.9,0.00085,0.0,0.09613]
[1779034887331,46.21,78049.75,46.9,0.00085,0.0,0.09559]
[1779034892366,46.21,78049.69,46.9,0.00084,0.0,0.09503]
[1779034897401,46.21,78053.01,46.9,0.00085,0.0,0.09568]
[1779034902436,46.21,78053.2,46.9,0.00085,0.0,0.09572]
[1779034907471,46.21,78052.99,46.9,0.00085,0.0,0.09568]
[1779034913513,46.21,78053.11,46.9,0.00085,0.0,0.0957]
[1779034918548,46.21,78053.84,46.9,0.00085,0.0,0.09585]
[1779034923583,46.21,78052.87,46.9,0.00085,0.0,0.09565]
[1779034935667,46.21,78052.99,46.9,0.00085,0.0,0.09568]
[1779034940727,46.21,78052.91,46.9,0.00085,0.0,0.09566]
[1779034951804,46.21,78052.98,46.9,0.00085,0.0,0.09512]
[1779034956839,46.21,78053.04,46.9,0.00085,0.0,0.09513]
[1779034961874,46.21,78052.97,46.9,0.00085,0.0,0.09512]
[1779034966909,46.21,78052.7,46.9,0.00085,0.0,0.09506]
[1779034971944,46.21,78052.58,46.9,0.00084,0.0,0.09504]
[1779034978993,46.21,78052.65,46.9,0.00084,0.0,0.09505]
[1779034984028,46.21,78051.44,46.9,0.00084,0.0,0.09482]
[1779034989063,46.21,78050.94,46.9,0.00084,0.0,0.09472]
[1779034994098,46.21,78050.94,46.9,0.00084,0.0,0.09472]
[1779034999133,46.21,78050.85,46.9,0.00084,0.0,0.0947]
[1779035001147,46.21,78036.87,46.9,0.00082,0.0,0.09199]
[1779035006182,46.21,78035.19,46.9,0.00081,0.0,0.09167]
[1779035011217,46.21,78035.22,46.9,0.00081,0.0,0.09114]
[1779035016252,46.21,78033.62,46.9,0.0008,0.0,0.09083]
[1779035023302,46.21,78031.71,46.9,0.0008,0.0,0.09047]
[1779035027500,46.21,78033.91,46.9,0.00081,0.0,0.09089]
[1779035028860,46.21,78034.85,46.9,0.00081,0.0,0.09107]
[1779035038408,46.21,78044.54,46.9,0.00082,0.0,0.09292]
[1779035043443,46.21,78044.75,46.9,0.00083,0.0,0.09296]
[1779035048478,46.21,78045.04,46.9,0.00083,0.0,0.09302]
[1779035053513,46.21,78047.69,46.9,0.00083,0.0,0.09353]
[1779035058548,46.21,78051.16,46.9,0.00084,0.0,0.09421]
[1779035064590,46.21,78053.0,46.9,0.00084,0.0,0.09457]
[1779035069625,46.21,78058.32,46.9,0.00085,0.0,0.09562]
[1779035074660,46.21,78058.73,46.9,0.00085,0.0,0.09515]
[1779035079695,46.21,78059.07,46.9,0.00085,0.0,0.09521]
[1779035084730,46.21,78059.45,46.9,0.00085,0.0,0.09529]
[1779035089765,46.21,78061.06,46.9,0.00085,0.0,0.09561]
[1779035094800,46.21,78060.86,46.9,0.00085,0.0,0.09557]
[1779035099837,46.21,78060.96,46.9,0.00085,0.0,0.09559]
[1779035102858,46.21,78075.98,46.9,0.00088,0.0,0.09861]
[1779035109907,46.21,78078.05,46.9,0.00088,0.0,0.09903]
[1779035115949,46.21,78078.27,46.9,0.00088,0.0,0.09908]
[1779035122998,46.21,78078.58,46.9,0.00089,0.0,0.09914]
[1779035128034,46.21,78085.3,46.9,0.0009,0.0,0.10053]
[1779035133069,46.21,78084.78,46.9,0.00089,0.0,0.09984]
[1779035138105,46.21,78085.31,46.9,0.00089,0.0,0.09995]
[1779035143141,46.21,78085.29,46.9,0.00089,0.0,0.09994]
[1779035148176,46.21,78085.27,46.9,0.00089,0.0,0.09994]
[1779035154218,46.21,78084.69,46.9,0.00089,0.0,0.09982]
[1779035159253,46.21,78084.97,46.9,0.00089,0.0,0.09988]
[1779035164288,46.21,78084.66,46.9,0.00089,0.0,0.09981]
[1779035169323,46.21,78084.53,46.9,0.00089,0.0,0.09979]
[1779035174358,46.21,78089.96,46.9,0.0009,0.0,0.10091]
[1779035180400,46.21,78091.94,46.9,0.00091,0.0,0.10133]
[1779035185435,46.21,78095.23,46.9,0.00091,0.0,0.10201]
[1779035190470,46.21,78100.43,46.9,0.00092,0.0,0.10311]
[1779035195505,46.21,78112.94,46.9,0.00094,0.0,0.1052]
[1779035200540,46.21,78116.13,46.9,0.00095,0.0,0.10589]
[1779035206582,46.21,78109.85,46.9,0.00094,0.0,0.10453]
[1779035211617,46.21,78104.17,46.9,0.00093,0.0,0.10331]
[1779035216652,46.21,78104.73,46.9,0.00093,0.0,0.10343]
[1779035221687,46.21,78104.49,46.9,0.00093,0.0,0.10338]
[1779035226722,46.21,78100.19,46.9,0.00092,0.0,0.10247]
[1779035231757,46.21,78101.63,46.9,0.00092,0.0,0.10278]
[1779035236792,46.21,78098.84,46.9,0.00092,0.0,0.10219]
[1779035241827,46.21,78103.56,46.9,0.00093,0.0,0.10318]
[1779035246862,46.21,78105.71,46.9,0.00093,0.0,0.10364]
[1779035251897,46.21,78105.48,46.9,0.00092,0.0,0.103]
[1779035256936,46.21,78105.44,46.9,0.00092,0.0,0.10299]
[1779035261971,46.21,78105.2,46.9,0.00092,0.0,0.10294]
[1779035268013,46.21,78105.09,46.9,0.00092,0.0,0.10292]
[1779035274055,46.21,78105.05,46.9,0.00092,0.0,0.10291]
[1779035279090,46.21,78105.05,46.9,0.00092,0.0,0.10291]
[1779035284125,46.21,78100.12,46.9,0.00091,0.0,0.10187]
[1779035289160,46.21,78099.9,46.9,0.00091,0.0,0.10182]
[1779035294195,46.21,78100.8,46.9,0.00091,0.0,0.10201]
[1779035299230,46.21,78100.89,46.9,0.00091,0.0,0.10203]
[1779035305272,46.21,78100.93,46.9,0.00091,0.0,0.10204]
[1779035310308,46.21,78101.58,46.9,0.00092,0.0,0.10217]
[1779035315343,46.21,78102.53,46.9,0.00091,0.0,0.10178]
[1779035320378,46.21,78102.31,46.9,0.00091,0.0,0.10174]
[1779035325413,46.21,78102.55,46.9,0.00091,0.0,0.10179]
[1779035331455,46.21,78102.35,46.9,0.00091,0.0,0.10175]
[1779035336490,46.21,78103.28,46.9,0.00091,0.0,0.10194]
[1779035341525,46.21,78104.24,46.9,0.00092,0.0,0.10214]
[1779035347567,46.21,78104.43,46.9,0.00092,0.0,0.10218]
[1779035355623,46.21,78105.73,46.9,0.00092,0.0,0.10246]
[1779035362672,46.21,78106.1,46.9,0.00092,0.0,0.10254]
[1779035367707,46.21,78106.42,46.9,0.00092,0.0,0.1026]
[1779035372742,46.21,78106.64,46.9,0.00092,0.0,0.10206]
[1779035378785,46.21,78108.67,46.9,0.00092,0.0,0.10249]
[1779035383820,46.21,78108.53,46.9,0.00092,0.0,0.10246]
[1779035388855,46.21,78108.26,46.9,0.00092,0.0,0.1024]
[1779035394897,46.21,78108.16,46.9,0.00092,0.0,0.10238]
[1779035398076,46.21,78108.36,46.9,0.00092,0.0,0.10242]
[1779035399104,46.21,78108.46,46.9,0.00092,0.0,0.10244]
[1779035404967,46.21,78112.65,46.9,0.00093,0.0,0.10333]
[1779035410007,46.21,78113.29,46.9,0.00093,0.0,0.10347]
[1779035415038,46.21,78116.83,46.9,0.00094,0.0,0.10423]
[1779035421080,46.21,78124.29,46.9,0.00095,0.0,0.10584]
[1779035426115,46.21,78129.77,46.9,0.00096,0.0,0.10704]
[1779035431150,46.21,78125.79,46.9,0.00095,0.0,0.10556]
[1779035436185,46.21,78125.22,46.9,0.00095,0.0,0.10543]
[1779035439206,46.21,78113.31,46.9,0.00092,0.0,0.10288]
[1779035444241,46.21,78112.99,46.9,0.00092,0.0,0.10281]
[1779035449276,46.21,78107.4,46.9,0.00091,0.0,0.10163]
[1779035454311,46.21,78105.81,46.9,0.00091,0.0,0.10129]
[1779035461360,46.21,78105.33,46.9,0.00091,0.0,0.10119]
[1779035467402,46.21,78105.36,46.9,0.00091,0.0,0.1012]
[1779035472437,46.21,78107.02,46.9,0.00091,0.0,0.10155]
[1779035477472,46.21,78106.98,46.9,0.00091,0.0,0.10154]
[1779035482507,46.21,78111.04,46.9,0.00092,0.0,0.10239]
[1779035487542,46.21,78112.27,46.9,0.00092,0.0,0.10266]
[1779035492577,46.21,78114.83,46.9,0.00092,0.0,0.1026]
[1779035498654,46.21,78114.61,46.9,0.00092,0.0,0.10256]
[1779035503689,46.21,78114.61,46.9,0.00092,0.0,0.10256]
[1779035506710,46.21,78105.48,46.9,0.0009,0.0,0.10064]
[1779035511745,46.21,78105.99,46.9,0.0009,0.0,0.10074]
[1779035516780,46.21,78105.3,46.9,0.0009,0.0,0.1006]
[1779035522822,46.21,78104.88,46.9,0.0009,0.0,0.10051]
[1779035527857,46.21,78097.18,46.9,0.00089,0.0,0.09892]
[1779035532893,46.21,78097.35,46.9,0.00089,0.0,0.09896]
[1779035537928,46.21,78097.21,46.9,0.00089,0.0,0.09893]
[1779035542963,46.21,78097.12,46.9,0.00089,0.0,0.09891]
[1779035544977,46.21,78110.01,46.9,0.00091,0.0,0.10159]
[1779035550012,46.21,78106.68,46.9,0.00091,0.0,0.10089]
[1779035557061,46.21,78105.12,46.9,0.0009,0.0,0.09998]
[1779035562096,46.21,78101.73,46.9,0.00089,0.0,0.09928]
[1779035568138,46.21,78102.2,46.9,0.00089,0.0,0.09938]
[1779035573173,46.21,78102.01,46.9,0.00089,0.0,0.09934]
[1779035578208,46.21,78102.11,46.9,0.00089,0.0,0.09936]
[1779035587271,46.21,78102.19,46.9,0.00089,0.0,0.09937]
[1779035593313,46.21,78102.24,46.9,0.00089,0.0,0.09938]
[1779035598348,46.21,78102.68,46.9,0.00089,0.0,0.09948]
[1779035603383,46.21,78102.68,46.9,0.00089,0.0,0.09948]
[1779035611439,46.21,78102.0,46.9,0.00089,0.0,0.09876]
[1779035616474,46.21,78102.0,46.9,0.00089,0.0,0.09876]
[1779035627551,46.21,78102.17,46.9,0.00089,0.0,0.09879]
[1779035632586,46.21,78101.83,46.9,0.00089,0.0,0.09872]
[1779035642656,46.21,78102.37,46.9,0.00089,0.0,0.09883]
[1779035647878,46.21,78096.25,46.9,0.00087,0.0,0.09758]
[1779035648698,46.21,78084.16,46.9,0.00085,0.0,0.09516]
[1779035650096,46.21,78081.47,46.9,0.00085,0.0,0.09463]
[1779035655747,46.21,78082.1,46.9,0.00085,0.0,0.09475]
[1779035660786,46.21,78082.71,46.9,0.00085,0.0,0.09487]
[1779035665822,46.21,78090.58,46.9,0.00086,0.0,0.09644]
[1779035670857,46.21,78090.87,46.9,0.00086,0.0,0.0965]
[1779035675892,46.21,78090.81,46.9,0.00086,0.0,0.09592]
[1779035680927,46.21,78090.13,46.9,0.00086,0.0,0.09578]
[1779035685962,46.21,78090.15,46.9,0.00086,0.0,0.09579]
[1779035695026,46.21,78090.14,46.9,0.00086,0.0,0.09579]
[1779035700062,46.21,78085.7,46.9,0.00085,0.0,0.0949]
[1779035705097,46.21,78079.86,46.9,0.00084,0.0,0.09375]
[1779035712146,46.21,78082.62,46.9,0.00084,0.0,0.0943]
[1779035718188,46.21,78082.65,46.9,0.00084,0.0,0.0943]
[1779035730272,46.21,78083.62,46.9,0.00085,0.0,0.09449]
[1779035736314,46.21,78083.43,46.9,0.00084,0.0,0.0939]
[1779035743363,46.21,78083.74,46.9,0.00084,0.0,0.09396]
[1779035748398,46.21,78083.52,46.9,0.00084,0.0,0.09392]
[1779035756454,46.21,78083.23,46.9,0.00084,0.0,0.09386]
[1779035762496,46.21,78083.21,46.9,0.00084,0.0,0.09386]
[1779035772566,46.21,78083.34,46.9,0.00084,0.0,0.09388]
[1779035777601,46.21,78083.4,46.9,0.00084,0.0,0.09389]
[1779035782636,46.21,78083.38,46.9,0.00084,0.0,0.09389]
[1779035789686,46.21,78091.24,46.9,0.00085,0.0,0.09544]
[1779035795727,46.21,78098.39,46.9,0.00086,0.0,0.09631]
[1779035802776,46.21,78098.58,46.9,0.00086,0.0,0.09634]
[1779035807811,46.21,78098.52,46.9,0.00086,0.0,0.09633]
[1779035812846,46.21,78103.28,46.9,0.00087,0.0,0.09729]
[1779035818888,46.21,78098.49,46.9,0.00086,0.0,0.09633]
[1779035823923,46.21,78097.23,46.9,0.00086,0.0,0.09607]
[1779035828958,46.21,78096.19,46.9,0.00086,0.0,0.09587]
[1779035833995,46.21,78097.12,46.9,0.00086,0.0,0.09605]
[1779035840035,46.21,78097.29,46.9,0.00086,0.0,0.09609]
[1779035845070,46.21,78098.54,46.9,0.00086,0.0,0.09634]
[1779035850105,46.21,78099.08,46.9,0.00086,0.0,0.09644]
[1779035855140,46.21,78099.73,46.9,0.00086,0.0,0.09601]
[1779035860175,46.21,78100.61,46.9,0.00086,0.0,0.09618]
[1779035865210,46.21,78099.97,46.9,0.00086,0.0,0.09606]
[1779035870245,46.21,78100.02,46.9,0.00086,0.0,0.09607]
[1779035875280,46.21,78100.02,46.9,0.00086,0.0,0.09607]
[1779035880315,46.21,78099.44,46.9,0.00086,0.0,0.09595]
[1779035885350,46.21,78093.43,46.9,0.00085,0.0,0.09475]
[1779035890385,46.21,78094.94,46.9,0.00085,0.0,0.09505]
[1779035895420,46.21,78094.89,46.9,0.00085,0.0,0.09504]
[1779035903476,46.21,78094.97,46.9,0.00085,0.0,0.09506]
[1779035908511,46.21,78094.35,46.9,0.00085,0.0,0.09494]
[1779035911422,46.21,78094.42,46.9,0.00085,0.0,0.09495]
[1779035913304,46.21,78099.69,46.9,0.00086,0.0,0.09543]
[1779035918581,46.21,78106.21,46.9,0.00087,0.0,0.09674]
[1779035923616,46.21,78114.49,46.9,0.00089,0.0,0.09842]
[1779035929658,46.21,78111.0,46.9,0.00088,0.0,0.09771]
[1779035934476,46.21,78109.48,46.9,0.00088,0.0,0.0974]
[1779035935896,46.21,78108.19,46.9,0.00087,0.0,0.09714]
[1779035942751,46.21,78107.09,46.9,0.00087,0.0,0.09692]
[1779035947786,46.21,78108.06,46.9,0.00087,0.0,0.09712]
[1779035952822,46.21,78107.9,46.9,0.00087,0.0,0.09708]
[1779035957857,46.21,78107.72,46.9,0.00087,0.0,0.09705]
[1779035962893,46.21,78108.83,46.9,0.00087,0.0,0.09727]
[1779035969941,46.21,78108.74,46.9,0.00087,0.0,0.09725]
[1779035974979,46.21,78108.6,46.9,0.00087,0.0,0.09665]
[1779035984043,46.21,78108.71,46.9,0.00087,0.0,0.09667]
[1779035989078,46.21,78108.48,46.9,0.00087,0.0,0.09663]
[1779035994113,46.21,78108.81,46.9,0.00087,0.0,0.09669]
[1779035999148,46.21,78108.38,46.9,0.00087,0.0,0.09661]
[1779036004183,46.21,78108.95,46.9,0.00087,0.0,0.09672]
[1779036009065,46.21,78109.01,46.9,0.00087,0.0,0.09674]
[1779036009243,46.21,78109.01,46.9,0.00087,0.0,0.09674]
[1779036015261,46.21,78109.1,46.9,0.00087,0.0,0.09675]
[1779036020296,46.21,78109.25,46.9,0.00087,0.0,0.09678]
[1779036025331,46.21,78109.21,46.9,0.00087,0.0,0.09678]
[1779036034394,46.21,78109.96,46.9,0.00087,0.0,0.09636]
[1779036039429,46.21,78116.27,46.9,0.00088,0.0,0.09763]
[1779036044464,46.21,78120.96,46.9,0.00089,0.0,0.09859]
[1779036049499,46.21,78126.15,46.9,0.0009,0.0,0.09966]
[1779036054548,46.21,78122.36,46.9,0.00089,0.0,0.09888]
[1779036061597,46.21,78123.31,46.9,0.00089,0.0,0.09908]
[1779036066633,46.21,78124.64,46.9,0.0009,0.0,0.09935]
[1779036072675,46.21,78125.7,46.9,0.0009,0.0,0.09957]
[1779036077710,46.21,78125.5,46.9,0.0009,0.0,0.09953]
[1779036082745,46.21,78125.33,46.9,0.0009,0.0,0.09949]
[1779036087782,46.21,78129.82,46.9,0.00091,0.0,0.10043]
[1779036092817,46.21,78129.49,46.9,0.0009,0.0,0.09977]
[1779036097852,46.21,78129.17,46.9,0.0009,0.0,0.0997]
[1779036103894,46.21,78129.19,46.9,0.0009,0.0,0.09971]
[1779036110943,46.21,78129.13,46.9,0.0009,0.0,0.0997]
[1779036118999,46.21,78128.73,46.9,0.0009,0.0,0.09961]
[1779036124035,46.21,78122.33,46.9,0.00089,0.0,0.09829]
[1779036129070,46.21,78121.03,46.9,0.00088,0.0,0.09803]
[1779036134105,46.21,78120.95,46.9,0.00088,0.0,0.09801]
[1779036140148,46.21,78120.95,46.9,0.00088,0.0,0.09801]
[1779036147197,46.21,78120.65,46.9,0.00088,0.0,0.09795]
[1779036153239,46.21,78120.65,46.9,0.00088,0.0,0.09737]
[1779036158274,46.21,78120.87,46.9,0.00088,0.0,0.09742]
[1779036164317,46.21,78121.79,46.9,0.00088,0.0,0.0976]
[1779036169352,46.21,78127.15,46.9,0.00089,0.0,0.0987]
[1779036175394,46.21,78127.16,46.9,0.00089,0.0,0.0987]
[1779036180429,46.21,78132.28,46.9,0.0009,0.0,0.09976]
[1779036185464,46.21,78133.8,46.9,0.0009,0.0,0.10008]
[1779036191506,46.21,78133.94,46.9,0.0009,0.0,0.10011]
[1779036196555,46.21,78135.13,46.9,0.00091,0.0,0.10036]
[1779036196557,46.21,78146.74,46.9,0.00093,0.0,0.10281]
[1779036197653,46.21,78146.93,46.9,0.00093,0.0,0.10285]
[1779036200604,46.21,78141.7,46.9,0.00092,0.0,0.10174]
[1779036201668,46.21,78137.83,46.9,0.00091,0.0,0.10092]
[1779036207627,46.21,78132.19,46.9,0.0009,0.0,0.09974]
[1779036216690,46.21,78132.08,46.9,0.00089,0.0,0.09913]
[1779036221725,46.21,78132.06,46.9,0.00089,0.0,0.09913]
[1779036226760,46.21,78132.22,46.9,0.00089,0.0,0.09916]
[1779036231795,46.21,78133.11,46.9,0.0009,0.0,0.09935]
[1779036236834,46.21,78132.29,46.9,0.00089,0.0,0.09918]
[1779036241872,46.21,78136.56,46.9,0.0009,0.0,0.10006]
[1779036246904,46.21,78137.26,46.9,0.0009,0.0,0.10021]
[1779036252946,46.21,78136.68,46.9,0.0009,0.0,0.10009]
[1779036262009,46.21,78137.66,46.9,0.00091,0.0,0.10029]
[1779036267044,46.21,78137.71,46.9,0.00091,0.0,0.1003]
[1779036272079,46.21,78137.58,46.9,0.0009,0.0,0.09969]
[1779036278121,46.21,78137.65,46.9,0.0009,0.0,0.0997]
[1779036283156,46.21,78137.47,46.9,0.0009,0.0,0.09966]
[1779036288191,46.21,78143.83,46.9,0.00091,0.0,0.10099]
[1779036295240,46.21,78143.76,46.9,0.00091,0.0,0.10098]
[1779036300275,46.21,78143.62,46.9,0.00091,0.0,0.10095]
[1779036307324,46.21,78143.58,46.9,0.00091,0.0,0.10094]
[1779036312359,46.21,78143.6,46.9,0.00091,0.0,0.10095]
[1779036317394,46.21,78143.5,46.9,0.00091,0.0,0.10092]
[1779036322429,46.21,78143.6,46.9,0.00091,0.0,0.10095]
[1779036327465,46.21,78144.19,46.9,0.00091,0.0,0.10107]
[1779036332500,46.21,78144.21,46.9,0.00091,0.0,0.10048]
[1779036337535,46.21,78144.19,46.9,0.00091,0.0,0.10048]
[1779036342570,46.21,78144.16,46.9,0.00091,0.0,0.10047]
[1779036350626,46.21,78144.16,46.9,0.00091,0.0,0.10047]
[1779036358682,46.21,78141.28,46.9,0.0009,0.0,0.09987]
[1779036358958,46.21,78141.28,46.9,0.0009,0.0,0.09987]
[1779036359689,46.21,78132.27,46.9,0.00088,0.0,0.09801]
[1779036360531,46.21,78132.27,46.9,0.00088,0.0,0.09801]
[1779036365731,46.21,78127.21,46.9,0.00087,0.0,0.09698]
[1779036370766,46.21,78125.67,46.9,0.00087,0.0,0.09666]
[1779036375801,46.21,78120.02,46.9,0.00086,0.0,0.09553]
[1779036380836,46.21,78112.01,46.9,0.00084,0.0,0.09394]
[1779036386878,46.21,78111.64,46.9,0.00084,0.0,0.09386]
[1779036391913,46.21,78104.33,46.9,0.00083,0.0,0.09188]
[1779036400976,46.21,78104.63,46.9,0.00083,0.0,0.09194]
[1779036410039,46.21,78104.79,46.9,0.00083,0.0,0.09197]
[1779036416081,46.21,78105.8,46.9,0.00083,0.0,0.09216]
[1779036422124,46.21,78105.02,46.9,0.00083,0.0,0.09201]
[1779036424137,46.21,78096.03,46.9,0.00081,0.0,0.09029]
[1779036429172,46.21,78093.19,46.9,0.0008,0.0,0.08975]
[1779036434207,46.21,78087.27,46.9,0.00079,0.0,0.08863]
[1779036439242,46.21,78083.82,46.9,0.00079,0.0,0.08799]
[1779036444277,46.21,78083.04,46.9,0.00079,0.0,0.08784]
[1779036449312,46.21,78083.05,46.9,0.00079,0.0,0.08785]
[1779036454347,46.21,78082.89,46.9,0.00078,0.0,0.08729]
[1779036461396,46.21,78082.28,46.9,0.00078,0.0,0.08717]
[1779036466431,46.21,78082.75,46.9,0.00078,0.0,0.08726]
[1779036471468,46.21,78078.29,46.9,0.00077,0.0,0.08644]
[1779036476508,46.21,78073.82,46.9,0.00077,0.0,0.08562]
[1779036481541,46.21,78070.53,46.9,0.00076,0.0,0.08503]
[1779036486576,46.21,78069.42,46.9,0.00076,0.0,0.08483]
[1779036491611,46.21,78069.73,46.9,0.00076,0.0,0.08488]
[1779036496646,46.21,78073.54,46.9,0.00076,0.0,0.08557]
[1779036501681,46.21,78081.73,46.9,0.00078,0.0,0.08707]
[1779036506716,46.21,78076.9,46.9,0.00077,0.0,0.08619]
[1779036514772,46.21,78077.8,46.9,0.00077,0.0,0.08583]
[1779036519807,46.21,78077.67,46.9,0.00077,0.0,0.0858]
[1779036525849,46.21,78077.81,46.9,0.00077,0.0,0.08583]
[1779036532898,46.21,78077.28,46.9,0.00077,0.0,0.08573]
[1779036538941,46.21,78077.03,46.9,0.00077,0.0,0.08569]
[1779036543976,46.21,78076.96,46.9,0.00077,0.0,0.08567]
[1779036551025,46.21,78076.71,46.9,0.00077,0.0,0.08563]
[1779036557067,46.21,78077.07,46.9,0.00077,0.0,0.08569]
[1779036562102,46.21,78076.56,46.9,0.00077,0.0,0.0856]
[1779036567137,46.21,78076.72,46.9,0.00077,0.0,0.08563]
[1779036572172,46.21,78077.05,46.9,0.00076,0.0,0.08517]
[1779036577207,46.21,78084.77,46.9,0.00078,0.0,0.08658]
[1779036582242,46.21,78084.41,46.9,0.00077,0.0,0.08651]
[1779036587277,46.21,78085.55,46.9,0.00078,0.0,0.08672]
[1779036592313,46.21,78079.7,46.9,0.00077,0.0,0.08565]
[1779036597348,46.21,78079.64,46.9,0.00077,0.0,0.08564]
[1779036603390,46.21,78079.89,46.9,0.00077,0.0,0.08568]
[1779036608425,46.21,78078.74,46.9,0.00076,0.0,0.08548]
[1779036613460,46.21,78071.7,46.9,0.00075,0.0,0.08421]
[1779036620064,46.21,78070.77,46.9,0.00075,0.0,0.08404]
[1779036621081,46.21,78070.77,46.9,0.00075,0.0,0.08404]
[1779036626551,46.21,78070.25,46.9,0.00075,0.0,0.08395]
[1779036631586,46.21,78070.66,46.9,0.00075,0.0,0.08351]
[1779036636621,46.21,78060.36,46.9,0.00073,0.0,0.08169]
[1779036641657,46.21,78050.33,46.9,0.00071,0.0,0.07996]
[1779036645685,46.21,78036.31,46.9,0.00069,0.0,0.07759]
[1779036650721,46.21,78029.99,46.9,0.00068,0.0,0.07655]
[1779036655756,46.21,78030.86,46.9,0.00068,0.0,0.07669]
[1779036660791,46.21,78029.24,46.9,0.00068,0.0,0.07643]
[1779036663812,46.21,78038.97,46.9,0.00069,0.0,0.07804]
[1779036668850,46.21,78045.24,46.9,0.0007,0.0,0.07909]
[1779036673885,46.21,78045.2,46.9,0.0007,0.0,0.07909]
[1779036679927,46.21,78045.9,46.9,0.0007,0.0,0.07921]
[1779036684963,46.21,78045.65,46.9,0.0007,0.0,0.07916]
[1779036689998,46.21,78044.43,46.9,0.0007,0.0,0.07896]
[1779036697048,46.21,78044.0,46.9,0.0007,0.0,0.0784]
[1779036702085,46.21,78043.99,46.9,0.0007,0.0,0.0784]
[1779036709134,46.21,78043.99,46.9,0.0007,0.0,0.0784]
[1779036714169,46.21,78045.02,46.9,0.0007,0.0,0.07857]
[1779036719204,46.21,78044.82,46.9,0.0007,0.0,0.07853]
[1779036725247,46.21,78045.22,46.9,0.0007,0.0,0.0786]
[1779036730282,46.21,78045.95,46.9,0.0007,0.0,0.07873]
[1779036735320,46.21,78046.36,46.9,0.0007,0.0,0.07879]
[1779036741365,46.21,78046.93,46.9,0.0007,0.0,0.07889]
[1779036743379,46.21,78057.11,46.9,0.00072,0.0,0.08063]
[1779036748414,46.21,78057.76,46.9,0.00072,0.0,0.08074]
[1779036753449,46.21,78057.63,46.9,0.00072,0.0,0.08022]
[1779036759491,46.21,78056.93,46.9,0.00071,0.0,0.0801]
[1779036770568,46.21,78058.28,46.9,0.00072,0.0,0.08033]
[1779036775603,46.21,78058.27,46.9,0.00072,0.0,0.08033]
[1779036780638,46.21,78058.84,46.9,0.00072,0.0,0.08043]
[1779036785673,46.21,78057.26,46.9,0.00071,0.0,0.08016]
[1779036790710,46.21,78048.56,46.9,0.0007,0.0,0.07868]
[1779036795744,46.21,78047.68,46.9,0.0007,0.0,0.07853]
[1779036800780,46.21,78047.38,46.9,0.0007,0.0,0.07848]
[1779036811859,46.21,78045.79,46.9,0.00069,0.0,0.07773]
[1779036816894,46.21,78043.86,46.9,0.00069,0.0,0.0774]
[1779036821929,46.21,78039.84,46.9,0.00068,0.0,0.07674]
[1779036826964,46.21,78038.12,46.9,0.00068,0.0,0.07645]
[1779036831999,46.21,78037.66,46.9,0.00068,0.0,0.07638]
[1779036840055,46.21,78037.91,46.9,0.00068,0.0,0.07642]
[1779036845091,46.21,78038.09,46.9,0.00068,0.0,0.07645]
[1779036857175,46.21,78037.41,46.9,0.00068,0.0,0.07634]
[1779036862216,46.21,78037.14,46.9,0.00068,0.0,0.07629]
[1779036867245,46.21,78037.03,46.9,0.00068,0.0,0.07628]
[1779036873288,46.21,78034.7,46.9,0.00067,0.0,0.07542]
[1779036878323,46.21,78043.66,46.9,0.00068,0.0,0.07689]
[1779036883358,46.21,78053.28,46.9,0.0007,0.0,0.0785]
[1779036886379,46.21,78064.32,46.9,0.00072,0.0,0.08038]
[1779036889400,46.21,78073.36,46.9,0.00073,0.0,0.08195]
[1779036893428,46.21,78085.22,46.9,0.00075,0.0,0.08405]
[1779036897285,46.21,78090.83,46.9,0.00076,0.0,0.08506]
[1779036899139,46.21,78096.14,46.9,0.00077,0.0,0.08603]
[1779036901761,46.21,78103.96,46.9,0.00079,0.0,0.08747]
[1779036903159,46.21,78103.96,46.9,0.00079,0.0,0.08747]
[1779036903258,46.21,78092.97,46.9,0.00077,0.0,0.08545]
[1779036908539,46.21,78088.59,46.9,0.00076,0.0,0.08465]
[1779036914581,46.21,78087.92,46.9,0.00076,0.0,0.08453]
[1779036917604,46.21,78077.26,46.9,0.00074,0.0,0.08263]
[1779036923651,46.21,78076.75,46.9,0.00074,0.0,0.08254]
[1779036928682,46.21,78076.41,46.9,0.00074,0.0,0.08248]
[1779036929999,46.21,78076.41,46.9,0.00074,0.0,0.08248]
[1779036930703,46.21,78041.4,46.9,0.00068,0.0,0.07652]
[1779036931709,46.21,78032.72,46.9,0.00066,0.0,0.07463]
[1779036932449,46.21,78032.72,46.9,0.00066,0.0,0.07463]
[1779036937751,46.21,78031.12,46.9,0.00066,0.0,0.07437]
[1779036942786,46.21,78023.84,46.9,0.00065,0.0,0.07321]
[1779036947822,46.21,78021.3,46.9,0.00065,0.0,0.07281]
[1779036953864,46.21,78019.56,46.9,0.00064,0.0,0.07253]
[1779036958899,46.21,78025.39,46.9,0.00065,0.0,0.07346]
[1779036963934,46.21,78029.61,46.9,0.00066,0.0,0.07413]
[1779036968969,46.21,78030.17,46.9,0.00066,0.0,0.07422]
[1779036974004,46.21,78030.98,46.9,0.00066,0.0,0.07435]
[1779036979039,46.21,78030.8,46.9,0.00066,0.0,0.07432]
[1779036984074,46.21,78030.48,46.9,0.00066,0.0,0.07427]
[1779036990297,46.21,78029.69,46.9,0.00066,0.0,0.07414]
[1779036997165,46.21,78028.91,46.9,0.00065,0.0,0.07355]
[1779037002200,46.21,78028.38,46.9,0.00065,0.0,0.07347]
[1779037007235,46.21,78028.18,46.9,0.00065,0.0,0.07344]
[1779037012270,46.21,78027.17,46.9,0.00065,0.0,0.07327]
[1779037017305,46.21,78029.27,46.9,0.00065,0.0,0.07361]
[1779037022340,46.21,78029.3,46.9,0.00065,0.0,0.07361]
[1779037027375,46.21,78040.97,46.9,0.00067,0.0,0.07549]
[1779037033417,46.21,78038.63,46.9,0.00067,0.0,0.07511]
[1779037036438,46.21,78028.42,46.9,0.00065,0.0,0.07347]
[1779037045501,46.21,78029.61,46.9,0.00065,0.0,0.07366]
[1779037050536,46.21,78021.75,46.9,0.00064,0.0,0.07242]
[1779037055571,46.21,78021.0,46.9,0.00064,0.0,0.07185]
[1779037060606,46.21,78029.58,46.9,0.00065,0.0,0.07319]
[1779037065641,46.21,78031.93,46.9,0.00065,0.0,0.07357]
[1779037070676,46.21,78032.88,46.9,0.00065,0.0,0.07372]
[1779037075711,46.21,78032.86,46.9,0.00065,0.0,0.07372]
[1779037080746,46.21,78032.6,46.9,0.00065,0.0,0.07367]
[1779037086788,46.21,78032.13,46.9,0.00065,0.0,0.0736]
[1779037091824,46.21,78031.81,46.9,0.00065,0.0,0.07355]
[1779037096859,46.21,78029.67,46.9,0.00065,0.0,0.07321]
[1779037101894,46.21,78026.15,46.9,0.00064,0.0,0.07265]
[1779037106929,46.21,78025.37,46.9,0.00064,0.0,0.07253]
[1779037113978,46.21,78025.41,46.9,0.00064,0.0,0.07208]
[1779037119013,46.21,78026.74,46.9,0.00064,0.0,0.07229]
[1779037124059,46.21,78026.46,46.9,0.00064,0.0,0.07224]
[1779037129090,46.21,78025.82,46.9,0.00064,0.0,0.07214]
[1779037134125,46.21,78018.71,46.9,0.00063,0.0,0.07104]
[1779037139160,46.21,78018.98,46.9,0.00063,0.0,0.07108]
[1779037144196,46.21,78019.22,46.9,0.00063,0.0,0.07112]
[1779037149231,46.21,78019.09,46.9,0.00063,0.0,0.0711]
[1779037154266,46.21,78009.7,46.9,0.00062,0.0,0.06966]
[1779037159301,46.21,78005.44,46.9,0.00061,0.0,0.06901]
[1779037164338,46.21,78002.79,46.9,0.00061,0.0,0.06862]
[1779037169373,46.21,78003.26,46.9,0.00061,0.0,0.06869]
[1779037174414,46.21,78003.0,46.9,0.0006,0.0,0.06821]
[1779037177435,46.21,78012.16,46.9,0.00062,0.0,0.06959]
[1779037182470,46.21,78010.47,46.9,0.00061,0.0,0.06933]
[1779037187505,46.21,78010.85,46.9,0.00061,0.0,0.06939]
[1779037192540,46.21,78009.65,46.9,0.00061,0.0,0.06921]
[1779037197575,46.21,78009.94,46.9,0.00061,0.0,0.06925]
[1779037201764,46.21,78016.71,46.9,0.00062,0.0,0.07028]
[1779037203022,46.21,78016.71,46.9,0.00062,0.0,0.07028]
[1779037208654,46.21,78019.28,46.9,0.00063,0.0,0.07067]
[1779037216710,46.21,78019.17,46.9,0.00063,0.0,0.07066]
[1779037221745,46.21,78018.8,46.9,0.00063,0.0,0.0706]
[1779037226780,46.21,78019.21,46.9,0.00063,0.0,0.07066]
[1779037231065,46.21,78019.38,46.9,0.00063,0.0,0.07069]
[1779037231655,46.21,78019.42,46.9,0.00062,0.0,0.07024]
[1779037236850,46.21,78019.95,46.9,0.00062,0.0,0.07033]
[1779037242893,46.21,78020.52,46.9,0.00062,0.0,0.07041]
[1779037248935,46.21,78018.18,46.9,0.00062,0.0,0.07006]
[1779037253970,46.21,78018.07,46.9,0.00062,0.0,0.07004]
[1779037258006,46.21,78008.36,46.9,0.00061,0.0,0.06857]
[1779037264049,46.21,78000.09,46.9,0.0006,0.0,0.06734]
[1779037269084,46.21,77990.21,46.9,0.00058,0.0,0.0659]
[1779037274121,46.21,77983.22,46.9,0.00057,0.0,0.0649]
[1779037279156,46.21,77983.45,46.9,0.00057,0.0,0.06493]
[1779037286205,46.21,77981.59,46.9,0.00057,0.0,0.06467]
[1779037291240,46.21,77979.32,46.9,0.00056,0.0,0.06393]
[1779037291961,46.21,77979.32,46.9,0.00056,0.0,0.06393]
[1779037292281,46.21,77957.33,46.9,0.00053,0.0,0.0609]
[1779037293269,46.21,77941.86,46.9,0.00052,0.0,0.05885]
[1779037294411,46.21,77941.86,46.9,0.00052,0.0,0.05885]
[1779037298890,46.21,77938.78,46.9,0.00051,0.0,0.05845]
[1779037299313,46.21,77929.41,46.9,0.0005,0.0,0.05725]
[1779037300424,46.21,77929.41,46.9,0.0005,0.0,0.05725]
[1779037302917,46.21,77922.4,46.9,0.00049,0.0,0.05636]
[1779037304441,46.21,77926.99,46.9,0.0005,0.0,0.05694]
[1779037310390,46.21,77933.92,46.9,0.00051,0.0,0.05783]
[1779037315425,46.21,77943.9,46.9,0.00052,0.0,0.05912]
[1779037320460,46.21,77945.62,46.9,0.00052,0.0,0.05935]
[1779037325495,46.21,77943.57,46.9,0.00052,0.0,0.05908]
[1779037330530,46.21,77946.17,46.9,0.00052,0.0,0.05942]
[1779037333551,46.21,77955.24,46.9,0.00053,0.0,0.06062]
[1779037338587,46.21,77960.95,46.9,0.00054,0.0,0.06139]
[1779037344629,46.21,77960.82,46.9,0.00054,0.0,0.06138]
[1779037350671,46.21,77962.57,46.9,0.00054,0.0,0.06161]
[1779037355706,46.21,77964.11,46.9,0.00054,0.0,0.06142]
[1779037361749,46.21,77972.0,46.9,0.00055,0.0,0.0625]
[1779037366787,46.21,77976.19,46.9,0.00056,0.0,0.06308]
[1779037371822,46.21,77980.18,46.9,0.00056,0.0,0.06364]
[1779037376857,46.21,77974.06,46.9,0.00055,0.0,0.06278]
[1779037381892,46.21,77974.15,46.9,0.00055,0.0,0.0628]
[1779037386927,46.21,77974.2,46.9,0.00055,0.0,0.0628]
[1779037391962,46.21,77975.28,46.9,0.00055,0.0,0.06295]
[1779037395990,46.21,77984.06,46.9,0.00057,0.0,0.06418]
[1779037401025,46.21,77986.83,46.9,0.00057,0.0,0.06457]
[1779037406060,46.21,77991.0,46.9,0.00058,0.0,0.06517]
[1779037411695,46.21,77993.53,46.9,0.00058,0.0,0.06553]
[1779037417138,46.21,77993.42,46.9,0.00057,0.0,0.06509]
[1779037422173,46.21,77993.09,46.9,0.00057,0.0,0.06504]
[1779037427208,46.21,77987.34,46.9,0.00057,0.0,0.06423]
[1779037432245,46.21,77989.64,46.9,0.00057,0.0,0.06455]
[1779037437280,46.21,77989.38,46.9,0.00057,0.0,0.06452]
[1779037442315,46.21,77988.75,46.9,0.00057,0.0,0.06443]
[1779037448358,46.21,77988.92,46.9,0.00057,0.0,0.06445]
[1779037455409,46.21,77989.12,46.9,0.00057,0.0,0.06448]
[1779037460444,46.21,77989.32,46.9,0.00057,0.0,0.06451]
[1779037465479,46.21,77990.41,46.9,0.00057,0.0,0.06466]
[1779037470514,46.21,77990.56,46.9,0.00057,0.0,0.06468]
[1779037475549,46.21,77997.52,46.9,0.00058,0.0,0.06526]
[1779037480584,46.21,77998.12,46.9,0.00058,0.0,0.06534]
[1779037487633,46.21,77998.54,46.9,0.00058,0.0,0.0654]
[1779037492670,46.21,78003.58,46.9,0.00058,0.0,0.06613]
[1779037497704,46.21,78002.63,46.9,0.00058,0.0,0.06599]
[1779037504753,46.21,78002.93,46.9,0.00058,0.0,0.06604]
[1779037509788,46.21,78000.96,46.9,0.00058,0.0,0.06575]
[1779037513817,46.21,77987.59,46.9,0.00056,0.0,0.06385]
[1779037518852,46.21,77989.78,46.9,0.00057,0.0,0.06415]
[1779037523887,46.21,77988.96,46.9,0.00056,0.0,0.06404]
[1779037526908,46.21,77980.21,46.9,0.00055,0.0,0.06281]
[1779037532950,46.21,77980.24,46.9,0.00055,0.0,0.06241]
[1779037537985,46.21,77980.1,46.9,0.00055,0.0,0.06239]
[1779037543020,46.21,77979.91,46.9,0.00055,0.0,0.06236]
[1779037548076,46.21,77981.05,46.9,0.00055,0.0,0.06252]
[1779037553111,46.21,77982.15,46.9,0.00055,0.0,0.06267]
[1779037558146,46.21,77982.78,46.9,0.00055,0.0,0.06276]
[1779037564188,46.21,77986.36,46.9,0.00056,0.0,0.06326]
[1779037569223,46.21,77988.42,46.9,0.00056,0.0,0.06355]
[1779037576272,46.21,77985.05,46.9,0.00056,0.0,0.06308]
[1779037583321,46.21,77985.39,46.9,0.00056,0.0,0.06312]
[1779037588356,46.21,77986.4,46.9,0.00056,0.0,0.06326]
[1779037593391,46.21,77986.37,46.9,0.00055,0.0,0.06285]
[1779037598426,46.21,77976.71,46.9,0.00054,0.0,0.06152]
[1779037603461,46.21,77975.72,46.9,0.00054,0.0,0.06138]
[1779037608496,46.21,77974.14,46.9,0.00054,0.0,0.06117]
[1779037613532,46.21,77976.16,46.9,0.00054,0.0,0.06144]
[1779037618567,46.21,77976.17,46.9,0.00054,0.0,0.06145]
[1779037623602,46.21,77976.4,46.9,0.00054,0.0,0.06148]
[1779037628637,46.21,77982.61,46.9,0.00055,0.0,0.06233]
[1779037633672,46.21,77984.48,46.9,0.00055,0.0,0.06259]
[1779037638707,46.21,77985.21,46.9,0.00055,0.0,0.06269]
[1779037643742,46.21,77985.31,46.9,0.00055,0.0,0.0627]
[1779037648777,46.21,77985.0,46.9,0.00055,0.0,0.06266]
[1779037653812,46.21,77984.84,46.9,0.00055,0.0,0.06223]
[1779037658847,46.21,77985.77,46.9,0.00055,0.0,0.06235]
[1779037663882,46.21,77986.71,46.9,0.00055,0.0,0.06248]
[1779037668917,46.21,77986.65,46.9,0.00055,0.0,0.06247]
[1779037676973,46.21,77986.58,46.9,0.00055,0.0,0.06247]
[1779037683015,46.21,77986.8,46.9,0.00055,0.0,0.0625]
[1779037688057,46.21,77985.94,46.9,0.00055,0.0,0.06238]
[1779037693092,46.21,77983.44,46.9,0.00055,0.0,0.06203]
[1779037700141,46.21,77986.03,46.9,0.00055,0.0,0.06239]
[1779037705176,46.21,77986.23,46.9,0.00055,0.0,0.06242]
[1779037710211,46.21,77987.82,46.9,0.00055,0.0,0.06264]
[1779037715246,46.21,77985.25,46.9,0.00055,0.0,0.06187]
[1779037720281,46.21,77979.06,46.9,0.00054,0.0,0.06103]
[1779037723302,46.21,78002.67,46.9,0.00057,0.0,0.0643]
[1779037724309,46.21,78011.81,46.9,0.00058,0.0,0.06561]
[1779037729344,46.21,78007.59,46.9,0.00058,0.0,0.065]
[1779037734380,46.21,78005.97,46.9,0.00057,0.0,0.06477]
[1779037739415,46.21,78006.81,46.9,0.00057,0.0,0.06489]
[1779037744450,46.21,77999.79,46.9,0.00056,0.0,0.06389]
[1779037748474,46.21,77999.32,46.9,0.00056,0.0,0.06383]
[1779037749202,46.21,77999.04,46.9,0.00056,0.0,0.06379]
[1779037754520,46.21,77998.89,46.9,0.00056,0.0,0.06377]
[1779037759555,46.21,77997.86,46.9,0.00056,0.0,0.06362]
[1779037764590,46.21,77992.15,46.9,0.00055,0.0,0.06283]
[1779037771639,46.21,77992.27,46.9,0.00055,0.0,0.06243]
[1779037776674,46.21,77993.06,46.9,0.00055,0.0,0.06254]
[1779037782718,46.21,77992.05,46.9,0.00055,0.0,0.0624]
[1779037787753,46.21,77994.03,46.9,0.00055,0.0,0.06267]
[1779037790774,46.21,78006.31,46.9,0.00057,0.0,0.0644]
[1779037795810,46.21,78011.01,46.9,0.00058,0.0,0.06507]
[1779037800844,46.21,78004.59,46.9,0.00057,0.0,0.06415]
[1779037805879,46.21,77995.95,46.9,0.00056,0.0,0.06294]
[1779037810914,46.21,77994.38,46.9,0.00055,0.0,0.06272]
[1779037812928,46.21,77985.42,46.9,0.00054,0.0,0.06149]
[1779037825012,46.21,77984.17,46.9,0.00054,0.0,0.06132]
[1779037830049,46.21,77984.2,46.9,0.00054,0.0,0.06132]
[1779037835084,46.21,77981.63,46.9,0.00053,0.0,0.06057]
[1779037840120,46.21,77981.34,46.9,0.00053,0.0,0.06054]
[1779037842067,46.21,77980.53,46.9,0.00053,0.0,0.06043]
[1779037842731,46.21,77973.43,46.9,0.00052,0.0,0.05948]
[1779037846170,46.21,77961.08,46.9,0.00051,0.0,0.05787]
[1779037851205,46.21,77960.04,46.9,0.00051,0.0,0.05773]
[1779037856240,46.21,77964.18,46.9,0.00051,0.0,0.05827]
[1779037861275,46.21,77964.08,46.9,0.00051,0.0,0.05825]
[1779037865303,46.21,77952.82,46.9,0.0005,0.0,0.05681]
[1779037870338,46.21,77950.62,46.9,0.0005,0.0,0.05653]
[1779037876380,46.21,77950.84,46.9,0.0005,0.0,0.05656]
[1779037881415,46.21,77950.51,46.9,0.0005,0.0,0.05652]
[1779037885443,46.21,77941.23,46.9,0.00048,0.0,0.05535]
[1779037890478,46.21,77942.79,46.9,0.00049,0.0,0.05555]
[1779037895513,46.21,77941.05,46.9,0.00048,0.0,0.05496]
[1779037900548,46.21,77942.34,46.9,0.00048,0.0,0.05512]
[1779037905583,46.21,77938.27,46.9,0.00048,0.0,0.05462]
[1779037910618,46.21,77937.76,46.9,0.00048,0.0,0.05456]
[1779037915654,46.21,77935.82,46.9,0.00048,0.0,0.05432]
[1779037920689,46.21,77933.72,46.9,0.00047,0.0,0.05406]
[1779037923710,46.21,77924.81,46.9,0.00046,0.0,0.05299]
[1779037927738,46.21,77911.3,46.9,0.00045,0.0,0.0514]
[1779037928745,46.21,77902.47,46.9,0.00044,0.0,0.05039]
[1779037930780,46.21,77891.79,46.9,0.00043,0.0,0.04918]
[1779037935795,46.21,77890.11,46.9,0.00043,0.0,0.049]
[1779037941838,46.21,77892.08,46.9,0.00043,0.0,0.04922]
[1779037946873,46.21,77899.04,46.9,0.00043,0.0,0.05]
[1779037951908,46.21,77895.08,46.9,0.00043,0.0,0.04921]
[1779037956943,46.21,77902.61,46.9,0.00044,0.0,0.05006]
[1779037961978,46.21,77891.68,46.9,0.00042,0.0,0.04884]
[1779037967014,46.21,77886.54,46.9,0.00042,0.0,0.04827]
[1779037972048,46.21,77884.91,46.9,0.00042,0.0,0.04809]
[1779037977083,46.21,77885.6,46.9,0.00042,0.0,0.04817]
[1779037982118,46.21,77877.93,46.9,0.00041,0.0,0.04733]
[1779037984132,46.21,77868.78,46.9,0.0004,0.0,0.04636]
[1779037989167,46.21,77860.45,46.9,0.00039,0.0,0.04548]
[1779037993195,46.21,77868.98,46.9,0.0004,0.0,0.04638]
[1779037998230,46.21,77864.4,46.9,0.0004,0.0,0.0459]
[1779038003266,46.21,77864.81,46.9,0.0004,0.0,0.04594]
[1779038008300,46.21,77870.25,46.9,0.0004,0.0,0.04651]
[1779038013335,46.21,77877.39,46.9,0.00041,0.0,0.04695]
[1779038018370,46.21,77884.38,46.9,0.00041,0.0,0.0477]
[1779038023406,46.21,77884.9,46.9,0.00041,0.0,0.04776]
[1779038028441,46.21,77877.21,46.9,0.00041,0.0,0.04693]
[1779038033477,46.21,77875.76,46.9,0.00041,0.0,0.04677]
[1779038038513,46.21,77869.43,46.9,0.0004,0.0,0.0461]
[1779038043549,46.21,77873.7,46.9,0.0004,0.0,0.04656]
[1779038048584,46.21,77873.41,46.9,0.0004,0.0,0.04653]
[1779038053619,46.21,77874.76,46.9,0.0004,0.0,0.04667]
[1779038058654,46.21,77873.51,46.9,0.0004,0.0,0.04654]
[1779038063689,46.21,77874.66,46.9,0.0004,0.0,0.04666]
[1779038068724,46.21,77875.02,46.9,0.0004,0.0,0.0467]
[1779038073759,46.21,77878.92,46.9,0.00041,0.0,0.04679]
[1779038078794,46.21,77881.23,46.9,0.00041,0.0,0.04703]
[1779038083829,46.21,77881.32,46.9,0.00041,0.0,0.04704]
[1779038088864,46.21,77884.71,46.9,0.00041,0.0,0.04741]
[1779038093899,46.21,77889.19,46.9,0.00042,0.0,0.0479]
[1779038099946,46.21,77890.62,46.9,0.00042,0.0,0.04805]
[1779038106004,46.21,77892.0,46.9,0.00042,0.0,0.0482]
[1779038109026,46.21,77900.69,46.9,0.00043,0.0,0.04916]
[1779038114061,46.21,77899.96,46.9,0.00043,0.0,0.04908]
[1779038119096,46.21,77907.28,46.9,0.00043,0.0,0.0499]
[1779038124131,46.21,77899.44,46.9,0.00043,0.0,0.04902]
[1779038129168,46.21,77911.89,46.9,0.00044,0.0,0.05043]
[1779038134203,46.21,77914.63,46.9,0.00044,0.0,0.05039]
[1779038140245,46.21,77916.07,46.9,0.00044,0.0,0.05056]
[1779038145281,46.21,77915.05,46.9,0.00044,0.0,0.05044]
[1779038150316,46.21,77915.02,46.9,0.00044,0.0,0.05044]
[1779038156358,46.21,77915.37,46.9,0.00044,0.0,0.05048]
[1779038161394,46.21,77916.02,46.9,0.00044,0.0,0.05055]
[1779038166429,46.21,77915.8,46.9,0.00044,0.0,0.05053]
[1779038170457,46.21,77926.39,46.9,0.00045,0.0,0.05175]
[1779038175492,46.21,77931.26,46.9,0.00046,0.0,0.05233]
[1779038180527,46.21,77925.26,46.9,0.00045,0.0,0.05162]
[1779038185562,46.21,77932.94,46.9,0.00046,0.0,0.05253]
[1779038190598,46.21,77934.23,46.9,0.00046,0.0,0.05268]
[1779038195633,46.21,77935.07,46.9,0.00046,0.0,0.05242]
[1779038200668,46.21,77934.09,46.9,0.00046,0.0,0.0523]
[1779038208724,46.21,77934.22,46.9,0.00046,0.0,0.05232]
[1779038218794,46.21,77934.31,46.9,0.00046,0.0,0.05233]
[1779038224836,46.21,77932.0,46.9,0.00046,0.0,0.05206]
[1779038229871,46.21,77933.58,46.9,0.00046,0.0,0.05224]
[1779038234906,46.21,77933.79,46.9,0.00046,0.0,0.05227]
[1779038239941,46.21,77933.74,46.9,0.00046,0.0,0.05226]
[1779038245983,46.21,77933.98,46.9,0.00046,0.0,0.05229]
[1779038252025,46.21,77931.06,46.9,0.00045,0.0,0.05159]
[1779038257060,46.21,77924.65,46.9,0.00044,0.0,0.05085]
[1779038262097,46.21,77920.26,46.9,0.00044,0.0,0.05035]
[1779038268139,46.21,77918.77,46.9,0.00044,0.0,0.05018]
[1779038273174,46.21,77918.55,46.9,0.00044,0.0,0.05015]
[1779038278209,46.21,77913.86,46.9,0.00043,0.0,0.04962]
[1779038283244,46.21,77908.5,46.9,0.00043,0.0,0.04902]
[1779038288279,46.21,77908.71,46.9,0.00043,0.0,0.04904]
[1779038293315,46.21,77911.21,46.9,0.00043,0.0,0.04932]
[1779038298350,46.21,77910.95,46.9,0.00043,0.0,0.04929]
[1779038304392,46.21,77910.1,46.9,0.00043,0.0,0.0492]
[1779038309427,46.21,77896.45,46.9,0.00041,0.0,0.04769]
[1779038310434,46.21,77887.9,46.9,0.00041,0.0,0.04677]
[1779038311441,46.21,77878.95,46.9,0.00039,0.0,0.0455]
[1779038316476,46.21,77869.87,46.9,0.00039,0.0,0.04457]
[1779038321511,46.21,77868.99,46.9,0.00039,0.0,0.04448]
[1779038326546,46.21,77864.19,46.9,0.00038,0.0,0.04399]
[1779038327553,46.21,77840.33,46.9,0.00036,0.0,0.04164]
[1779038329567,46.21,77831.47,46.9,0.00035,0.0,0.04079]
[1779038331581,46.21,77841.84,46.9,0.00036,0.0,0.04178]
[1779038334602,46.21,77852.73,46.9,0.00037,0.0,0.04284]
[1779038339637,46.21,77862.58,46.9,0.00038,0.0,0.04383]
[1779038341651,46.21,77873.52,46.9,0.00039,0.0,0.04494]
[1779038346701,46.21,77876.52,46.9,0.00039,0.0,0.04525]
[1779038351736,46.21,77878.31,46.9,0.00039,0.0,0.04544]
[1779038353751,46.21,77888.95,46.9,0.0004,0.0,0.04656]
[1779038355765,46.21,77898.86,46.9,0.00041,0.0,0.04762]
[1779038360800,46.21,77902.32,46.9,0.00042,0.0,0.048]
[1779038365835,46.21,77903.25,46.9,0.00042,0.0,0.0481]
[1779038370870,46.21,77907.11,46.9,0.00042,0.0,0.04853]
[1779038375905,46.21,77911.91,46.9,0.00042,0.0,0.04872]
[1779038380940,46.21,77918.68,46.9,0.00043,0.0,0.04948]
[1779038383961,46.21,77907.68,46.9,0.00042,0.0,0.04826]
[1779038388996,46.21,77912.68,46.9,0.00043,0.0,0.04881]
[1779038394035,46.21,77908.1,46.9,0.00042,0.0,0.0483]
[1779038399070,46.21,77907.79,46.9,0.00042,0.0,0.04827]
[1779038404105,46.21,77906.38,46.9,0.00042,0.0,0.04811]
[1779038406119,46.21,77916.21,46.9,0.00043,0.0,0.0492]
[1779038411154,46.21,77916.74,46.9,0.00043,0.0,0.04926]
[1779038414175,46.21,77926.03,46.9,0.00044,0.0,0.05031]
[1779038419210,46.21,77933.88,46.9,0.00045,0.0,0.05122]
[1779038424245,46.21,77933.73,46.9,0.00045,0.0,0.0512]
[1779038429284,46.21,77933.47,46.9,0.00045,0.0,0.05117]
[1779038436333,46.21,77934.35,46.9,0.00045,0.0,0.05092]
[1779038441368,46.21,77934.15,46.9,0.00045,0.0,0.0509]
[1779038446403,46.21,77934.48,46.9,0.00045,0.0,0.05093]
[1779038451438,46.21,77934.72,46.9,0.00045,0.0,0.05096]
[1779038453063,46.21,77934.76,46.9,0.00045,0.0,0.05097]
[1779038454083,46.21,77934.49,46.9,0.00045,0.0,0.05094]
[1779038459495,46.21,77940.72,46.9,0.00045,0.0,0.05166]
[1779038464534,46.21,77941.14,46.9,0.00045,0.0,0.05171]
[1779038470575,46.21,77938.99,46.9,0.00045,0.0,0.05146]
[1779038475610,46.21,77937.88,46.9,0.00045,0.0,0.05133]
[1779038483670,46.21,77939.36,46.9,0.00045,0.0,0.0515]
[1779038488702,46.21,77940.45,46.9,0.00045,0.0,0.05163]
[1779038493737,46.21,77941.05,46.9,0.00045,0.0,0.05134]
[1779038499779,46.21,77941.47,46.9,0.00045,0.0,0.05139]
[1779038504814,46.21,77944.04,46.9,0.00045,0.0,0.05169]
[1779038509849,46.21,77948.27,46.9,0.00046,0.0,0.05219]
[1779038514884,46.21,77947.34,46.9,0.00046,0.0,0.05208]
[1779038519919,46.21,77945.47,46.9,0.00045,0.0,0.05186]
[1779038524962,46.21,77944.66,46.9,0.00045,0.0,0.05177]
[1779038531005,46.21,77946.1,46.9,0.00046,0.0,0.05194]
[1779038536041,46.21,77943.87,46.9,0.00045,0.0,0.05167]
[1779038541076,46.21,77943.46,46.9,0.00045,0.0,0.05163]
[1779038546111,46.21,77941.86,46.9,0.00045,0.0,0.05144]
[1779038551146,46.21,77942.16,46.9,0.00045,0.0,0.05112]
[1779038556181,46.21,77940.32,46.9,0.00045,0.0,0.05091]
[1779038561216,46.21,77940.67,46.9,0.00045,0.0,0.05095]
[1779038566255,46.21,77947.1,46.9,0.00045,0.0,0.0517]
[1779038571290,46.21,77933.24,46.9,0.00044,0.0,0.05009]
[1779038576325,46.21,77936.6,46.9,0.00044,0.0,0.05048]
[1779038581360,46.21,77936.43,46.9,0.00044,0.0,0.05046]
[1779038586395,46.21,77939.9,46.9,0.00045,0.0,0.05086]
[1779038591434,46.21,77937.74,46.9,0.00044,0.0,0.05061]
[1779038597476,46.21,77937.94,46.9,0.00044,0.0,0.05063]
[1779038602511,46.21,77938.37,46.9,0.00044,0.0,0.05068]
[1779038607546,46.21,77944.08,46.9,0.00045,0.0,0.05134]
[1779038612585,46.21,77950.72,46.9,0.00045,0.0,0.05177]
[1779038617620,46.21,77954.28,46.9,0.00046,0.0,0.05218]
[1779038623662,46.21,77954.56,46.9,0.00046,0.0,0.05222]
[1779038629705,46.21,77956.8,46.9,0.00046,0.0,0.05248]
[1779038635746,46.21,77955.87,46.9,0.00046,0.0,0.05237]
[1779038640781,46.21,77955.85,46.9,0.00046,0.0,0.05237]
[1779038645816,46.21,77955.94,46.9,0.00046,0.0,0.05238]
[1779038651858,46.21,77956.31,46.9,0.00046,0.0,0.05243]
[1779038656893,46.21,77948.84,46.9,0.00045,0.0,0.05154]
[1779038661928,46.21,77942.87,46.9,0.00045,0.0,0.05085]
[1779038666965,46.21,77943.11,46.9,0.00045,0.0,0.05088]
[1779038672001,46.21,77942.88,46.9,0.00044,0.0,0.0505]
[1779038678043,46.21,77948.3,46.9,0.00045,0.0,0.05113]
[1779038685093,46.21,77948.48,46.9,0.00045,0.0,0.05115]
[1779038694158,46.21,77948.13,46.9,0.00045,0.0,0.05111]
[1779038699596,46.21,77947.99,46.9,0.00045,0.0,0.05109]
[1779038708256,46.21,77947.17,46.9,0.00045,0.0,0.051]
[1779038715305,46.21,77946.84,46.9,0.00045,0.0,0.05096]
[1779038722354,46.21,77947.48,46.9,0.00045,0.0,0.05103]
[1779038725375,46.21,77936.61,46.9,0.00044,0.0,0.04979]
[1779038726382,46.21,77922.01,46.9,0.00042,0.0,0.04815]
[1779038731417,46.21,77913.21,46.9,0.00041,0.0,0.04687]
[1779038737459,46.21,77910.88,46.9,0.00041,0.0,0.04662]
[1779038742494,46.21,77919.3,46.9,0.00042,0.0,0.04752]
[1779038747529,46.21,77920.11,46.9,0.00042,0.0,0.04761]
[1779038752564,46.21,77920.02,46.9,0.00042,0.0,0.0476]
[1779038756592,46.21,77928.82,46.9,0.00042,0.0,0.04857]
[1779038761627,46.21,77931.92,46.9,0.00043,0.0,0.04891]
[1779038766662,46.21,77932.06,46.9,0.00043,0.0,0.04893]
[1779038771698,46.21,77931.83,46.9,0.00043,0.0,0.0489]
[1779038776733,46.21,77931.58,46.9,0.00043,0.0,0.04888]
[1779038781770,46.21,77932.84,46.9,0.00043,0.0,0.04902]
[1779038788817,46.21,77933.09,46.9,0.00043,0.0,0.04905]
[1779038793852,46.21,77932.24,46.9,0.00043,0.0,0.04861]
[1779038796873,46.21,77923.64,46.9,0.00042,0.0,0.04766]
[1779038801908,46.21,77922.24,46.9,0.00042,0.0,0.04751]
[1779038806943,46.21,77918.01,46.9,0.00041,0.0,0.04705]
[1779038811978,46.21,77917.08,46.9,0.00041,0.0,0.04695]
[1779038818021,46.21,77917.05,46.9,0.00041,0.0,0.04695]
[1779038823057,46.21,77918.92,46.9,0.00041,0.0,0.04715]
[1779038828092,46.21,77917.95,46.9,0.00041,0.0,0.04705]
[1779038833127,46.21,77918.0,46.9,0.00041,0.0,0.04705]
[1779038838162,46.21,77917.74,46.9,0.00041,0.0,0.04702]
[1779038843197,46.21,77916.33,46.9,0.00041,0.0,0.04687]
[1779038848232,46.21,77916.37,46.9,0.00041,0.0,0.04688]
[1779038853267,46.21,77916.28,46.9,0.00041,0.0,0.04654]
[1779038858304,46.21,77915.45,46.9,0.00041,0.0,0.04645]
[1779038863338,46.21,77915.64,46.9,0.00041,0.0,0.04647]
[1779038868373,46.21,77915.6,46.9,0.00041,0.0,0.04647]
[1779038873408,46.21,77916.48,46.9,0.00041,0.0,0.04656]
[1779038880457,46.21,77915.91,46.9,0.00041,0.0,0.0465]
[1779038890527,46.21,77915.67,46.9,0.00041,0.0,0.04647]
[1779038895562,46.21,77922.34,46.9,0.00041,0.0,0.04719]
[1779038900597,46.21,77924.61,46.9,0.00041,0.0,0.04744]
[1779038905638,46.21,77925.32,46.9,0.00042,0.0,0.04751]
[1779038912687,46.21,77925.26,46.9,0.00041,0.0,0.04717]
[1779038918729,46.21,77926.73,46.9,0.00041,0.0,0.04733]
[1779038926785,46.21,77926.63,46.9,0.00041,0.0,0.04732]
[1779038932827,46.21,77926.75,46.9,0.00041,0.0,0.04734]
[1779038938869,46.21,77927.65,46.9,0.00041,0.0,0.04743]
[1779038943905,46.21,77926.86,46.9,0.00041,0.0,0.04735]
[1779038951960,46.21,77926.92,46.9,0.00041,0.0,0.04735]
[1779038956995,46.21,77926.61,46.9,0.00041,0.0,0.04732]
[1779038963037,46.21,77926.25,46.9,0.00041,0.0,0.04728]
[1779038970086,46.21,77926.91,46.9,0.00041,0.0,0.04735]
[1779038975121,46.21,77929.07,46.9,0.00041,0.0,0.04725]
[1779038981163,46.21,77929.03,46.9,0.00041,0.0,0.04725]
[1779038986198,46.21,77938.46,46.9,0.00042,0.0,0.04828]
[1779038991233,46.21,77943.19,46.9,0.00043,0.0,0.04881]
[1779038996268,46.21,77943.82,46.9,0.00043,0.0,0.04888]
[1779039000299,46.21,77955.24,46.9,0.00044,0.0,0.05017]
[1779039005334,46.21,77952.69,46.9,0.00044,0.0,0.04988]
[1779039011376,46.21,77952.54,46.9,0.00044,0.0,0.04986]
[1779039022453,46.21,77952.22,46.9,0.00044,0.0,0.04983]
[1779039028495,46.21,77952.13,46.9,0.00044,0.0,0.04982]
[1779039033530,46.21,77951.19,46.9,0.00043,0.0,0.04936]
[1779039038567,46.21,77950.76,46.9,0.00043,0.0,0.04931]
[1779039044610,46.21,77950.48,46.9,0.00043,0.0,0.04928]
[1779039049645,46.21,77950.49,46.9,0.00043,0.0,0.04928]
[1779039054680,46.21,77951.23,46.9,0.00043,0.0,0.04937]
[1779039059715,46.21,77951.18,46.9,0.00043,0.0,0.04936]
[1779039064065,46.21,77951.16,46.9,0.00043,0.0,0.04936]
[1779039065086,46.21,77950.91,46.9,0.00043,0.0,0.04933]
[1779039072806,46.21,77951.13,46.9,0.00043,0.0,0.04936]
[1779039080862,46.21,77950.11,46.9,0.00043,0.0,0.04924]
[1779039086904,46.21,77948.36,46.9,0.00043,0.0,0.04904]
[1779039092946,46.21,77949.79,46.9,0.00043,0.0,0.04886]
[1779039097981,46.21,77949.79,46.9,0.00043,0.0,0.04886]
[1779039104023,46.21,77949.49,46.9,0.00043,0.0,0.04883]
[1779039110065,46.21,77949.6,46.9,0.00043,0.0,0.04884]
[1779039118121,46.21,77949.58,46.9,0.00043,0.0,0.04884]
[1779039127185,46.21,77949.6,46.9,0.00043,0.0,0.04884]
[1779039132219,46.21,77950.04,46.9,0.00043,0.0,0.04889]
[1779039137254,46.21,77950.06,46.9,0.00043,0.0,0.04889]
[1779039139269,46.21,77938.89,46.9,0.00042,0.0,0.04766]
[1779039145311,46.21,77936.04,46.9,0.00041,0.0,0.04735]
[1779039150346,46.21,77936.12,46.9,0.00041,0.0,0.04735]
[1779039152360,46.21,77923.49,46.9,0.0004,0.0,0.04567]
[1779039157397,46.21,77913.15,46.9,0.00039,0.0,0.0446]
[1779039159411,46.21,77903.51,46.9,0.00038,0.0,0.04361]
[1779039164446,46.21,77893.05,46.9,0.00037,0.0,0.04257]
[1779039166460,46.21,77883.42,46.9,0.00036,0.0,0.04163]
[1779039169481,46.21,77874.67,46.9,0.00035,0.0,0.04079]
[1779039174516,46.21,77883.55,46.9,0.00036,0.0,0.04164]
[1779039178544,46.21,77901.67,46.9,0.00038,0.0,0.04343]
[1779039179551,46.21,77914.92,46.9,0.00039,0.0,0.04478]
[1779039184586,46.21,77915.44,46.9,0.00039,0.0,0.04483]
[1779039189621,46.21,77924.4,46.9,0.0004,0.0,0.04577]
[1779039195666,46.21,77914.54,46.9,0.00039,0.0,0.04474]
[1779039200703,46.21,77910.78,46.9,0.00039,0.0,0.04435]
[1779039201710,46.21,77919.66,46.9,0.0004,0.0,0.04527]
[1779039206745,46.21,77914.57,46.9,0.00039,0.0,0.04474]
[1779039211781,46.21,77911.18,46.9,0.00038,0.0,0.04408]
[1779039217823,46.21,77911.89,46.9,0.00039,0.0,0.04415]
[1779039222858,46.21,77912.29,46.9,0.00039,0.0,0.04419]
[1779039227893,46.21,77911.88,46.9,0.00039,0.0,0.04415]
[1779039233935,46.21,77911.06,46.9,0.00038,0.0,0.04407]
[1779039238970,46.21,77912.61,46.9,0.00039,0.0,0.04422]
[1779039245012,46.21,77911.36,46.9,0.00038,0.0,0.0441]
[1779039250047,46.21,77911.96,46.9,0.00039,0.0,0.04416]
[1779039255082,46.21,77912.27,46.9,0.00039,0.0,0.04419]
[1779039260117,46.21,77913.63,46.9,0.00039,0.0,0.04433]
[1779039265152,46.21,77913.76,46.9,0.00039,0.0,0.04434]
[1779039270187,46.21,77913.49,46.9,0.00039,0.0,0.04431]
[1779039275225,46.21,77913.4,46.9,0.00038,0.0,0.04399]
[1779039279253,46.21,77923.0,46.9,0.00039,0.0,0.04498]
[1779039282274,46.21,77933.1,46.9,0.0004,0.0,0.04604]
[1779039287309,46.21,77941.2,46.9,0.00041,0.0,0.04691]
[1779039292344,46.21,77945.48,46.9,0.00042,0.0,0.04737]
[1779039295365,46.21,77955.9,46.9,0.00043,0.0,0.04852]
[1779039298387,46.21,77965.08,46.9,0.00044,0.0,0.04955]
[1779039303422,46.21,77971.78,46.9,0.00044,0.0,0.05031]
[1779039308457,46.21,77974.63,46.9,0.00045,0.0,0.05064]
[1779039313492,46.21,77979.35,46.9,0.00045,0.0,0.05119]
[1779039319534,46.21,77972.16,46.9,0.00044,0.0,0.05036]
[1779039324570,46.21,77968.68,46.9,0.00044,0.0,0.04996]
[1779039329605,46.21,77968.09,46.9,0.00044,0.0,0.04989]
[1779039335647,46.21,77967.79,46.9,0.00044,0.0,0.04951]
[1779039341690,46.21,77965.79,46.9,0.00043,0.0,0.04928]
[1779039346725,46.21,77966.62,46.9,0.00043,0.0,0.04938]
[1779039351760,46.21,77964.62,46.9,0.00043,0.0,0.04915]
[1779039356795,46.21,77957.17,46.9,0.00042,0.0,0.04832]
[1779039359821,46.21,77942.15,46.9,0.00041,0.0,0.04668]
[1779039364856,46.21,77945.12,46.9,0.00041,0.0,0.047]
[1779039369900,46.21,77945.73,46.9,0.00041,0.0,0.04706]
[1779039374935,46.21,77944.62,46.9,0.00041,0.0,0.04694]
[1779039379970,46.21,77944.26,46.9,0.00041,0.0,0.0469]
[1779039387019,46.21,77944.35,46.9,0.00041,0.0,0.04691]
[1779039392059,46.21,77944.58,46.9,0.00041,0.0,0.04661]
[1779039397094,46.21,77944.37,46.9,0.00041,0.0,0.04658]
[1779039403136,46.21,77944.64,46.9,0.00041,0.0,0.04661]
[1779039408171,46.21,77944.51,46.9,0.00041,0.0,0.0466]
[1779039413269,46.21,77943.85,46.9,0.00041,0.0,0.04653]
[1779039418304,46.21,77943.73,46.9,0.00041,0.0,0.04652]
[1779039427370,46.21,77944.04,46.9,0.00041,0.0,0.04655]
[1779039432406,46.21,77929.0,46.9,0.00039,0.0,0.04496]
[1779039433415,46.21,77920.13,46.9,0.00039,0.0,0.04405]
[1779039438450,46.21,77914.75,46.9,0.00038,0.0,0.0435]
[1779039444492,46.21,77921.54,46.9,0.00039,0.0,0.04419]
[1779039449527,46.21,77927.09,46.9,0.00039,0.0,0.04476]
[1779039455569,46.21,77923.6,46.9,0.00039,0.0,0.04408]
[1779039460604,46.21,77925.93,46.9,0.00039,0.0,0.04432]
[1779039465639,46.21,77925.94,46.9,0.00039,0.0,0.04432]
[1779039470674,46.21,77926.02,46.9,0.00039,0.0,0.04433]
[1779039475710,46.21,77925.44,46.9,0.00039,0.0,0.04427]
[1779039480745,46.21,77922.73,46.9,0.00038,0.0,0.04399]
[1779039485780,46.21,77923.9,46.9,0.00039,0.0,0.04411]
[1779039491822,46.21,77924.01,46.9,0.00039,0.0,0.04413]
[1779039496857,46.21,77923.05,46.9,0.00039,0.0,0.04403]
[1779039501892,46.21,77920.28,46.9,0.00038,0.0,0.04375]
[1779039506927,46.21,77921.09,46.9,0.00038,0.0,0.04383]
[1779039511962,46.21,77921.42,46.9,0.00038,0.0,0.04355]
[1779039516997,46.21,77919.35,46.9,0.00038,0.0,0.04334]
[1779039522032,46.21,77912.71,46.9,0.00037,0.0,0.04267]
[1779039527067,46.21,77902.9,46.9,0.00036,0.0,0.04171]
[1779039532102,46.21,77911.14,46.9,0.00037,0.0,0.04252]
[1779039537137,46.21,77905.96,46.9,0.00037,0.0,0.04201]
[1779039542172,46.21,77904.71,46.9,0.00037,0.0,0.04189]
[1779039547207,46.21,77898.95,46.9,0.00036,0.0,0.04133]
[1779039552242,46.21,77889.43,46.9,0.00035,0.0,0.04042]
[1779039555263,46.21,77898.72,46.9,0.00036,0.0,0.04131]
[1779039560298,46.21,77897.5,46.9,0.00036,0.0,0.04119]
[1779039562505,46.21,77892.99,46.9,0.00035,0.0,0.04076]
[1779039563700,46.21,77893.02,46.9,0.00035,0.0,0.04076]
[1779039569365,46.21,77898.51,46.9,0.00036,0.0,0.04128]
[1779039574400,46.21,77897.25,46.9,0.00036,0.0,0.04087]
[1779039579435,46.21,77900.56,46.9,0.00036,0.0,0.04118]
[1779039583463,46.21,77909.83,46.9,0.00037,0.0,0.04208]
[1779039585477,46.21,77920.44,46.9,0.00038,0.0,0.04314]
[1779039588498,46.21,77931.0,46.9,0.00039,0.0,0.04421]
[1779039590512,46.21,77943.81,46.9,0.0004,0.0,0.04554]
[1779039593533,46.21,77952.61,46.9,0.00041,0.0,0.04648]
[1779039597563,46.21,77978.32,46.9,0.00044,0.0,0.04931]
[1779039602597,46.21,77980.68,46.9,0.00044,0.0,0.04958]
[1779039608639,46.21,77977.25,46.9,0.00043,0.0,0.04919]
[1779039613674,46.21,77968.38,46.9,0.00042,0.0,0.0482]
[1779039618710,46.21,77969.71,46.9,0.00043,0.0,0.04834]
[1779039623746,46.21,77974.34,46.9,0.00043,0.0,0.04886]
[1779039628781,46.21,77967.11,46.9,0.00042,0.0,0.04806]
[1779039633816,46.21,77967.0,46.9,0.00042,0.0,0.0477]
[1779039638851,46.21,77966.91,46.9,0.00042,0.0,0.04769]
[1779039644894,46.21,77966.9,46.9,0.00042,0.0,0.04769]
[1779039649929,46.21,77966.84,46.9,0.00042,0.0,0.04769]
[1779039654965,46.21,77967.05,46.9,0.00042,0.0,0.04771]
[1779039662013,46.21,77966.18,46.9,0.00042,0.0,0.04761]
[1779039667048,46.21,77965.79,46.9,0.00042,0.0,0.04757]
[1779039672083,46.21,77965.21,46.9,0.00042,0.0,0.04751]
[1779039675067,46.21,77964.81,46.9,0.00042,0.0,0.04746]
[1779039675402,46.21,77964.94,46.9,0.00042,0.0,0.04748]
[1779039683160,46.21,77965.01,46.9,0.00042,0.0,0.04748]
[1779039688195,46.21,77965.1,46.9,0.00042,0.0,0.04749]
[1779039693230,46.21,77966.58,46.9,0.00042,0.0,0.04732]
[1779039698265,46.21,77966.84,46.9,0.00042,0.0,0.04735]
[1779039703300,46.21,77968.85,46.9,0.00042,0.0,0.04757]
[1779039708335,46.21,77967.95,46.9,0.00042,0.0,0.04747]
[1779039713370,46.21,77967.72,46.9,0.00042,0.0,0.04744]
[1779039718405,46.21,77972.89,46.9,0.00042,0.0,0.04801]
[1779039723440,46.21,77972.58,46.9,0.00042,0.0,0.04798]
[1779039728479,46.21,77972.1,46.9,0.00042,0.0,0.04793]
[1779039733514,46.21,77974.02,46.9,0.00042,0.0,0.04814]
[1779039738549,46.21,77973.41,46.9,0.00042,0.0,0.04807]
[1779039743584,46.21,77977.37,46.9,0.00043,0.0,0.04851]
[1779039748619,46.21,77977.09,46.9,0.00043,0.0,0.04848]
[1779039753654,46.21,77977.14,46.9,0.00043,0.0,0.04814]
[1779039758690,46.21,77976.66,46.9,0.00042,0.0,0.04809]
[1779039764732,46.21,77979.55,46.9,0.00043,0.0,0.04841]
[1779039769768,46.21,77981.21,46.9,0.00043,0.0,0.0486]
[1779039774804,46.21,77986.89,46.9,0.00044,0.0,0.04924]
[1779039779839,46.21,77987.05,46.9,0.00044,0.0,0.04925]
[1779039784875,46.21,77987.09,46.9,0.00044,0.0,0.04926]
[1779039789910,46.21,77988.64,46.9,0.00044,0.0,0.04943]
[1779039794945,46.21,77992.3,46.9,0.00044,0.0,0.04985]
[1779039799980,46.21,77991.93,46.9,0.00044,0.0,0.04981]
[1779039805017,46.21,77991.82,46.9,0.00044,0.0,0.0498]
[1779039810052,46.21,77985.14,46.9,0.00043,0.0,0.04904]
[1779039816094,46.21,77985.2,46.9,0.00043,0.0,0.0487]
[1779039821129,46.21,77985.56,46.9,0.00043,0.0,0.04874]
[1779039826164,46.21,77985.62,46.9,0.00043,0.0,0.04874]
[1779039833213,46.21,77985.47,46.9,0.00043,0.0,0.04873]
[1779039838249,46.21,77991.49,46.9,0.00044,0.0,0.04941]
[1779039844291,46.21,77998.13,46.9,0.00044,0.0,0.05017]
[1779039849327,46.21,78005.59,46.9,0.00045,0.0,0.05103]
[1779039852356,46.21,78016.94,46.9,0.00047,0.0,0.05238]
[1779039857391,46.21,78019.99,46.9,0.00047,0.0,0.05275]
[1779039862426,46.21,78020.09,46.9,0.00047,0.0,0.05276]
[1779039867461,46.21,78015.65,46.9,0.00046,0.0,0.05222]
[1779039872498,46.21,78015.49,46.9,0.00046,0.0,0.05184]
[1779039877533,46.21,78018.28,46.9,0.00046,0.0,0.05217]
[1779039882568,46.21,78019.24,46.9,0.00046,0.0,0.05229]
[1779039887603,46.21,78019.37,46.9,0.00047,0.0,0.0523]
[1779039892638,46.21,78018.26,46.9,0.00046,0.0,0.05217]
[1779039897673,46.21,78019.88,46.9,0.00047,0.0,0.05236]
[1779039903715,46.21,78019.87,46.9,0.00047,0.0,0.05236]
[1779039908750,46.21,78020.64,46.9,0.00047,0.0,0.05245]
[1779039913785,46.21,78021.37,46.9,0.00047,0.0,0.05254]
[1779039918822,46.21,78019.96,46.9,0.00047,0.0,0.05237]
[1779039923857,46.21,78012.49,46.9,0.00046,0.0,0.05148]
[1779039928892,46.21,78010.77,46.9,0.00046,0.0,0.05128]
[1779039933927,46.21,78010.97,46.9,0.00045,0.0,0.05094]
[1779039938967,46.21,78001.5,46.9,0.00044,0.0,0.04985]
[1779039944002,46.21,77997.43,46.9,0.00044,0.0,0.04938]
[1779039949037,46.21,77998.09,46.9,0.00044,0.0,0.04946]
[1779039954072,46.21,77998.2,46.9,0.00044,0.0,0.04947]
[1779039959108,46.21,78003.27,46.9,0.00044,0.0,0.05005]
[1779039964143,46.21,78003.81,46.9,0.00044,0.0,0.05011]
[1779039969178,46.21,78008.23,46.9,0.00045,0.0,0.05062]
[1779039974213,46.21,78008.33,46.9,0.00045,0.0,0.05064]
[1779039979248,46.21,78015.08,46.9,0.00046,0.0,0.05143]
[1779039984283,46.21,78016.3,46.9,0.00046,0.0,0.05157]
[1779039989318,46.21,78020.42,46.9,0.00046,0.0,0.05206]
[1779039994353,46.21,78020.58,46.9,0.00046,0.0,0.05171]
[1779039999388,46.21,78020.68,46.9,0.00046,0.0,0.05173]
[1779040004429,46.21,78023.56,46.9,0.00046,0.0,0.05207]
[1779040009464,46.21,78024.17,46.9,0.00046,0.0,0.05214]
[1779040014501,46.21,78015.12,46.9,0.00045,0.0,0.05107]
[1779040019536,46.21,78014.9,46.9,0.00045,0.0,0.05104]
[1779040026585,46.21,78015.24,46.9,0.00045,0.0,0.05108]
[1779040031620,46.21,78012.44,46.9,0.00045,0.0,0.05076]
[1779040038670,46.21,78011.04,46.9,0.00045,0.0,0.05059]
[1779040044712,46.21,78011.4,46.9,0.00045,0.0,0.05063]
[1779040049747,46.21,78011.95,46.9,0.00045,0.0,0.0507]
[1779040054782,46.21,78011.15,46.9,0.00045,0.0,0.05025]
[1779040059817,46.21,78011.29,46.9,0.00045,0.0,0.05026]
[1779040064852,46.21,78011.82,46.9,0.00045,0.0,0.05033]
[1779040069887,46.21,78011.69,46.9,0.00045,0.0,0.05031]
[1779040074922,46.21,78010.83,46.9,0.00045,0.0,0.05021]
[1779040080964,46.21,78010.41,46.9,0.00045,0.0,0.05016]
[1779040086000,46.21,78011.47,46.9,0.00045,0.0,0.05028]
[1779040091035,46.21,78012.66,46.9,0.00045,0.0,0.05042]
[1779040096070,46.21,78012.57,46.9,0.00045,0.0,0.05041]
[1779040101105,46.21,78014.3,46.9,0.00045,0.0,0.05061]
[1779040106140,46.21,78013.99,46.9,0.00045,0.0,0.05058]
[1779040111175,46.21,78013.87,46.9,0.00045,0.0,0.05021]
[1779040116210,46.21,78014.02,46.9,0.00045,0.0,0.05022]
[1779040121245,46.21,78014.51,46.9,0.00045,0.0,0.05028]
[1779040127287,46.21,78014.68,46.9,0.00045,0.0,0.0503]
[1779040132322,46.21,78019.79,46.9,0.00045,0.0,0.05089]
[1779040137357,46.21,78021.76,46.9,0.00045,0.0,0.05113]
[1779040142392,46.21,78020.96,46.9,0.00045,0.0,0.05103]
[1779040147427,46.21,78021.24,46.9,0.00045,0.0,0.05106]
[1779040152462,46.21,78022.39,46.9,0.00046,0.0,0.0512]
[1779040157499,46.21,78026.9,46.9,0.00046,0.0,0.05173]
[1779040162534,46.21,78034.09,46.9,0.00047,0.0,0.05259]
[1779040167569,46.21,78035.99,46.9,0.00047,0.0,0.05282]
[1779040172604,46.21,78036.6,46.9,0.00047,0.0,0.05252]
[1779040177639,46.21,78037.09,46.9,0.00047,0.0,0.05258]
[1779040182674,46.21,78037.35,46.9,0.00047,0.0,0.05262]
[1779040187710,46.21,78037.32,46.9,0.00047,0.0,0.05261]
[1779040192745,46.21,78035.73,46.9,0.00047,0.0,0.05242]
[1779040197781,46.21,78035.95,46.9,0.00047,0.0,0.05245]
[1779040202816,46.21,78032.39,46.9,0.00046,0.0,0.05202]
[1779040207851,46.21,78032.31,46.9,0.00046,0.0,0.05201]
[1779040212886,46.21,78034.71,46.9,0.00047,0.0,0.0523]
[1779040218928,46.21,78036.58,46.9,0.00047,0.0,0.05252]
[1779040223963,46.21,78036.33,46.9,0.00047,0.0,0.05249]
[1779040228998,46.21,78033.04,46.9,0.00046,0.0,0.0521]
[1779040234033,46.21,78033.76,46.9,0.00046,0.0,0.05182]
[1779040241082,46.21,78034.41,46.9,0.00046,0.0,0.05189]
[1779040246117,46.21,78033.7,46.9,0.00046,0.0,0.05181]
[1779040252159,46.21,78034.46,46.9,0.00046,0.0,0.0519]
[1779040259208,46.21,78034.41,46.9,0.00046,0.0,0.05189]
[1779040265251,46.21,78033.74,46.9,0.00046,0.0,0.05181]
[1779040270286,46.21,78032.72,46.9,0.00046,0.0,0.05169]
[1779040275321,46.21,78033.63,46.9,0.00046,0.0,0.0518]
[1779040280356,46.21,78026.88,46.9,0.00045,0.0,0.051]
[1779040286067,46.21,78026.59,46.9,0.00045,0.0,0.05097]
[1779040287083,46.21,78027.0,46.9,0.00045,0.0,0.05102]
[1779040292440,46.21,78026.71,46.9,0.00045,0.0,0.05062]
[1779040297475,46.21,78026.63,46.9,0.00045,0.0,0.05061]
[1779040303519,46.21,78026.18,46.9,0.00045,0.0,0.05056]
[1779040308553,46.21,78026.38,46.9,0.00045,0.0,0.05058]
[1779040313588,46.21,78026.22,46.9,0.00045,0.0,0.05056]
[1779040319630,46.21,78026.1,46.9,0.00045,0.0,0.05055]
[1779040324665,46.21,78026.21,46.9,0.00045,0.0,0.05056]
[1779040330707,46.21,78026.29,46.9,0.00045,0.0,0.05057]
[1779040337756,46.21,78026.18,46.9,0.00045,0.0,0.05056]
[1779040342791,46.21,78025.94,46.9,0.00045,0.0,0.05053]
[1779040352861,46.21,78025.94,46.9,0.00045,0.0,0.05017]
[1779040357896,46.21,78026.13,46.9,0.00045,0.0,0.05019]
[1779040362931,46.21,78026.06,46.9,0.00045,0.0,0.05019]
[1779040368973,46.21,78026.16,46.9,0.00045,0.0,0.0502]
[1779040375015,46.21,78026.23,46.9,0.00045,0.0,0.05021]
[1779040380050,46.21,78027.03,46.9,0.00045,0.0,0.0503]
[1779040386092,46.21,78027.1,46.9,0.00045,0.0,0.05031]
[1779040393141,46.21,78027.08,46.9,0.00045,0.0,0.0503]
[1779040398176,46.21,78026.98,46.9,0.00045,0.0,0.05029]
[1779040401197,46.21,78015.31,46.9,0.00044,0.0,0.04895]
[1779040405225,46.21,78025.74,46.9,0.00045,0.0,0.05015]
[1779040410260,46.21,78026.73,46.9,0.00045,0.0,0.05026]
[1779040415295,46.21,78029.31,46.9,0.00045,0.0,0.0502]
[1779040420330,46.21,78029.65,46.9,0.00045,0.0,0.05024]
[1779040425365,46.21,78027.62,46.9,0.00045,0.0,0.05001]
[1779040432414,46.21,78024.91,46.9,0.00044,0.0,0.0497]
[1779040437449,46.21,78024.82,46.9,0.00044,0.0,0.04969]
[1779040442485,46.21,78024.79,46.9,0.00044,0.0,0.04968]
[1779040447519,46.21,78024.77,46.9,0.00044,0.0,0.04968]
[1779040452556,46.21,78021.2,46.9,0.00044,0.0,0.04927]
[1779040457590,46.21,78022.25,46.9,0.00044,0.0,0.04939]
[1779040462625,46.21,78021.48,46.9,0.00044,0.0,0.0493]
[1779040470681,46.21,78019.79,46.9,0.00044,0.0,0.04911]
[1779040475716,46.21,78019.79,46.9,0.00043,0.0,0.04876]
[1779040480751,46.21,78020.39,46.9,0.00043,0.0,0.04883]
[1779040481810,46.21,78020.39,46.9,0.00043,0.0,0.04883]
[1779040488807,46.21,78019.61,46.9,0.00043,0.0,0.04874]
[1779040493842,46.21,78020.35,46.9,0.00043,0.0,0.04882]
[1779040498877,46.21,78021.03,46.9,0.00044,0.0,0.0489]
[1779040504919,46.21,78021.64,46.9,0.00044,0.0,0.04897]
[1779040508453,46.21,78026.42,46.9,0.00044,0.0,0.04951]
[1779040508947,46.21,78044.75,46.9,0.00046,0.0,0.05165]
[1779040510744,46.21,78045.26,46.9,0.00046,0.0,0.05171]
[1779040515996,46.21,78045.36,46.9,0.00046,0.0,0.05173]
[1779040521031,46.21,78043.55,46.9,0.00046,0.0,0.05151]
[1779040526066,46.21,78042.18,46.9,0.00046,0.0,0.05135]
[1779040531101,46.21,78045.04,46.9,0.00046,0.0,0.05132]
[1779040536136,46.21,78045.3,46.9,0.00046,0.0,0.05135]
[1779040541171,46.21,78046.63,46.9,0.00046,0.0,0.05151]
[1779040546206,46.21,78047.98,46.9,0.00046,0.0,0.05167]
[1779040551243,46.21,78046.68,46.9,0.00046,0.0,0.05152]
[1779040556277,46.21,78047.68,46.9,0.00046,0.0,0.05163]
[1779040561312,46.21,78048.99,46.9,0.00046,0.0,0.05179]
[1779040566347,46.21,78055.03,46.9,0.00047,0.0,0.05252]
[1779040571382,46.21,78055.08,46.9,0.00047,0.0,0.05252]
[1779040576417,46.21,78060.58,46.9,0.00048,0.0,0.05319]
[1779040581452,46.21,78066.13,46.9,0.00048,0.0,0.05387]
[1779040587494,46.21,78059.73,46.9,0.00048,0.0,0.05309]
[1779040598571,46.21,78059.71,46.9,0.00047,0.0,0.05271]
[1779040610655,46.21,78060.43,46.9,0.00047,0.0,0.0528]
[1779040615690,46.21,78059.7,46.9,0.00047,0.0,0.05271]
[1779040620725,46.21,78053.71,46.9,0.00047,0.0,0.05198]
[1779040625760,46.21,78050.37,46.9,0.00046,0.0,0.05159]
[1779040631802,46.21,78050.21,46.9,0.00046,0.0,0.05157]
[1779040639858,46.21,78050.34,46.9,0.00046,0.0,0.05158]
[1779040644893,46.21,78050.18,46.9,0.00046,0.0,0.05156]
[1779040649928,46.21,78046.59,46.9,0.00046,0.0,0.05114]
[1779040654963,46.21,78047.1,46.9,0.00045,0.0,0.05083]
[1779040659998,46.21,78047.27,46.9,0.00045,0.0,0.05085]
[1779040665033,46.21,78045.4,46.9,0.00045,0.0,0.05063]
[1779040670068,46.21,78045.66,46.9,0.00045,0.0,0.05066]
[1779040675103,46.21,78045.61,46.9,0.00045,0.0,0.05066]
[1779040680138,46.21,78046.86,46.9,0.00045,0.0,0.0508]
[1779040685173,46.21,78044.37,46.9,0.00045,0.0,0.05051]
[1779040690208,46.21,78044.05,46.9,0.00045,0.0,0.05048]
[1779040695243,46.21,78044.68,46.9,0.00045,0.0,0.05055]
[1779040700278,46.21,78044.72,46.9,0.00045,0.0,0.05055]
[1779040708334,46.21,78044.67,46.9,0.00045,0.0,0.05055]
[1779040713369,46.21,78043.64,46.9,0.00045,0.0,0.05007]
[1779040720420,46.21,78044.4,46.9,0.00045,0.0,0.05016]
[1779040725455,46.21,78045.53,46.9,0.00045,0.0,0.05029]
[1779040730490,46.21,78045.94,46.9,0.00045,0.0,0.05033]
[1779040735525,46.21,78045.97,46.9,0.00045,0.0,0.05034]
[1779040740560,46.21,78045.96,46.9,0.00045,0.0,0.05034]
[1779040745595,46.21,78046.36,46.9,0.00045,0.0,0.05038]
[1779040751148,46.21,78046.45,46.9,0.00045,0.0,0.05039]
[1779040754658,46.21,78060.94,46.9,0.00047,0.0,0.05211]
[1779040759693,46.21,78064.55,46.9,0.00047,0.0,0.05254]
[1779040764728,46.21,78064.45,46.9,0.00047,0.0,0.05253]
[1779040766222,46.21,78064.45,46.9,0.00047,0.0,0.05253]
[1779040773791,46.21,78064.52,46.9,0.00047,0.0,0.05217]
[1779040778826,46.21,78063.67,46.9,0.00047,0.0,0.05207]
[1779040783861,46.21,78061.15,46.9,0.00046,0.0,0.05176]
[1779040788896,46.21,78060.08,46.9,0.00046,0.0,0.05164]
[1779040795945,46.21,78060.36,46.9,0.00046,0.0,0.05167]
[1779040801987,46.21,78057.91,46.9,0.00046,0.0,0.05138]
[1779040807022,46.21,78056.87,46.9,0.00046,0.0,0.05125]
[1779040812057,46.21,78056.37,46.9,0.00046,0.0,0.05119]
[1779040819107,46.21,78055.04,46.9,0.00046,0.0,0.05104]
[1779040827163,46.21,78054.97,46.9,0.00046,0.0,0.05103]
[1779040832198,46.21,78055.03,46.9,0.00045,0.0,0.05067]
[1779040837233,46.21,78049.67,46.9,0.00045,0.0,0.05005]
[1779040843275,46.21,78048.22,46.9,0.00045,0.0,0.04988]
[1779040848310,46.21,78048.84,46.9,0.00045,0.0,0.04995]
[1779040853345,46.21,78048.49,46.9,0.00045,0.0,0.04991]
[1779040858381,46.21,78051.88,46.9,0.00045,0.0,0.0503]
[1779040863416,46.21,78057.9,46.9,0.00046,0.0,0.05101]
[1779040868451,46.21,78059.57,46.9,0.00046,0.0,0.05121]
[1779040873486,46.21,78060.03,46.9,0.00046,0.0,0.05126]
[1779040878522,46.21,78065.94,46.9,0.00047,0.0,0.05197]
[1779040886579,46.21,78066.76,46.9,0.00047,0.0,0.05206]
[1779040894635,46.21,78067.46,46.9,0.00046,0.0,0.05178]
[1779040897069,46.21,78070.6,46.9,0.00047,0.0,0.05215]
[1779040897273,46.21,78070.6,46.9,0.00047,0.0,0.05215]
[1779040905712,46.21,78073.1,46.9,0.00047,0.0,0.05245]
[1779040911754,46.21,78074.71,46.9,0.00047,0.0,0.05265]
[1779040916789,46.21,78075.05,46.9,0.00047,0.0,0.05269]
[1779040921824,46.21,78079.08,46.9,0.00048,0.0,0.05318]
[1779040926859,46.21,78086.35,46.9,0.00049,0.0,0.05408]
[1779040931894,46.21,78089.41,46.9,0.00049,0.0,0.05446]
[1779040936929,46.21,78093.7,46.9,0.0005,0.0,0.055]
[1779040941964,46.21,78094.0,46.9,0.0005,0.0,0.05504]
[1779040946999,46.21,78098.05,46.9,0.0005,0.0,0.05556]
[1779040948403,46.21,78098.05,46.9,0.0005,0.0,0.05556]
[1779040958076,46.21,78108.43,46.9,0.00051,0.0,0.05649]
[1779040964118,46.21,78114.32,46.9,0.00052,0.0,0.05726]
[1779040969153,46.21,78118.7,46.9,0.00052,0.0,0.05784]
[1779040975195,46.21,78123.16,46.9,0.00053,0.0,0.05843]
[1779040980230,46.21,78125.13,46.9,0.00053,0.0,0.05869]
[1779040985265,46.21,78123.19,46.9,0.00053,0.0,0.05843]
[1779040990300,46.21,78123.01,46.9,0.00053,0.0,0.05841]
[1779040996343,46.21,78124.87,46.9,0.00053,0.0,0.05866]
[1779041002385,46.21,78128.64,46.9,0.00054,0.0,0.05917]
[1779041008431,46.21,78128.65,46.9,0.00054,0.0,0.05917]
[1779041013466,46.21,78129.9,46.9,0.00053,0.0,0.05892]
[1779041019508,46.21,78131.68,46.9,0.00054,0.0,0.05916]
[1779041024549,46.21,78130.56,46.9,0.00054,0.0,0.05901]
[1779041029582,46.21,78132.98,46.9,0.00054,0.0,0.05934]
[1779041033382,46.21,78139.94,46.9,0.00055,0.0,0.06029]
[1779041034183,46.21,78144.32,46.9,0.00055,0.0,0.06089]
[1779041039652,46.21,78151.83,46.9,0.00056,0.0,0.06194]
[1779041044688,46.21,78152.58,46.9,0.00057,0.0,0.06205]
[1779041049723,46.21,78153.59,46.9,0.00057,0.0,0.06219]
[1779041052744,46.21,78171.91,46.9,0.00059,0.0,0.06483]
[1779041057779,46.21,78178.52,46.9,0.0006,0.0,0.0658]
[1779041062814,46.21,78186.55,46.9,0.00061,0.0,0.06701]
[1779041065835,46.21,78195.97,46.9,0.00063,0.0,0.06845]
[1779041066842,46.21,78211.4,46.9,0.00065,0.0,0.07086]
[1779041071877,46.21,78216.74,46.9,0.00066,0.0,0.07123]
[1779041072884,46.21,78206.91,46.9,0.00064,0.0,0.06967]
[1779041073891,46.21,78176.26,46.9,0.00059,0.0,0.06502]
[1779041078926,46.21,78173.24,46.9,0.00059,0.0,0.06457]
[1779041083961,46.21,78173.67,46.9,0.00059,0.0,0.06464]
[1779041085975,46.21,78161.82,46.9,0.00057,0.0,0.06292]
[1779041090008,46.21,78152.86,46.9,0.00056,0.0,0.06165]
[1779041095040,46.21,78161.02,46.9,0.00057,0.0,0.06281]
[1779041101085,46.21,78158.98,46.9,0.00057,0.0,0.06252]
[1779041107127,46.21,78160.5,46.9,0.00057,0.0,0.06273]
[1779041113169,46.21,78160.63,46.9,0.00057,0.0,0.06275]
[1779041119211,46.21,78160.43,46.9,0.00057,0.0,0.06272]
[1779041124246,46.21,78160.98,46.9,0.00057,0.0,0.0628]
[1779041128274,46.21,78169.86,46.9,0.00059,0.0,0.06408]
[1779041133288,46.21,78172.69,46.9,0.00059,0.0,0.06405]
[1779041138344,46.21,78177.88,46.9,0.00059,0.0,0.06481]
[1779041143379,46.21,78180.95,46.9,0.0006,0.0,0.06526]
[1779041146400,46.21,78192.87,46.9,0.00062,0.0,0.06704]
[1779041151435,46.21,78194.13,46.9,0.00062,0.0,0.06723]
[1779041156470,46.21,78193.37,46.9,0.00062,0.0,0.06712]
[1779041158226,46.21,78193.37,46.9,0.00062,0.0,0.06712]
[1779041163520,46.21,78193.75,46.9,0.00062,0.0,0.06717]
[1779041168555,46.21,78181.41,46.9,0.0006,0.0,0.06533]
[1779041173591,46.21,78179.07,46.9,0.00059,0.0,0.06498]
[1779041179632,46.21,78173.21,46.9,0.00059,0.0,0.06412]
[1779041184667,46.21,78177.63,46.9,0.00059,0.0,0.06477]
[1779041189702,46.21,78179.41,46.9,0.0006,0.0,0.06503]
[1779041194738,46.21,78179.37,46.9,0.00059,0.0,0.06457]
[1779041199776,46.21,78181.4,46.9,0.00059,0.0,0.06487]
[1779041204811,46.21,78181.79,46.9,0.00059,0.0,0.06493]
[1779041209846,46.21,78181.61,46.9,0.00059,0.0,0.0649]
[1779041213035,46.21,78181.75,46.9,0.00059,0.0,0.06492]
[1779041218909,46.21,78179.76,46.9,0.00059,0.0,0.06463]
[1779041223944,46.21,78178.94,46.9,0.00059,0.0,0.06451]
[1779041229986,46.21,78178.98,46.9,0.00059,0.0,0.06452]
[1779041235021,46.21,78179.11,46.9,0.00059,0.0,0.06454]
[1779041240056,46.21,78171.77,46.9,0.00058,0.0,0.06347]
[1779041245091,46.21,78169.12,46.9,0.00058,0.0,0.06309]
[1779041250126,46.21,78166.9,46.9,0.00057,0.0,0.06277]
[1779041255161,46.21,78166.69,46.9,0.00057,0.0,0.0623]
[1779041260196,46.21,78167.78,46.9,0.00057,0.0,0.06246]
[1779041265231,46.21,78167.52,46.9,0.00057,0.0,0.06242]
[1779041272280,46.21,78167.01,46.9,0.00057,0.0,0.06235]
[1779041282351,46.21,78166.45,46.9,0.00057,0.0,0.06227]
[1779041287385,46.21,78166.83,46.9,0.00057,0.0,0.06232]
[1779041292420,46.21,78167.33,46.9,0.00057,0.0,0.0624]
[1779041295315,46.21,78167.37,46.9,0.00057,0.0,0.0624]
[1779041302490,46.21,78167.19,46.9,0.00057,0.0,0.06238]
[1779041307525,46.21,78166.78,46.9,0.00057,0.0,0.06232]
[1779041311467,46.21,78164.75,46.9,0.00057,0.0,0.06203]
[1779041311561,46.21,78156.36,46.9,0.00055,0.0,0.06043]
[1779041312561,46.21,78144.77,46.9,0.00054,0.0,0.05885]
[1779041312999,46.21,78144.77,46.9,0.00054,0.0,0.05885]
[1779041316882,46.21,78142.49,46.9,0.00053,0.0,0.05854]
[1779041318029,46.21,78147.28,46.9,0.00054,0.0,0.05919]
[1779041323638,46.21,78144.69,46.9,0.00054,0.0,0.05884]
[1779041328673,46.21,78135.52,46.9,0.00052,0.0,0.05761]
[1779041333709,46.21,78134.52,46.9,0.00052,0.0,0.05748]
[1779041338744,46.21,78139.8,46.9,0.00053,0.0,0.05818]
[1779041344786,46.21,78139.89,46.9,0.00053,0.0,0.05819]
[1779041349821,46.21,78139.99,46.9,0.00053,0.0,0.05821]
[1779041354856,46.21,78137.88,46.9,0.00053,0.0,0.05792]
[1779041359894,46.21,78127.92,46.9,0.00051,0.0,0.05661]
[1779041367952,46.21,78123.87,46.9,0.00051,0.0,0.05609]
[1779041372987,46.21,78117.66,46.9,0.0005,0.0,0.0549]
[1779041376485,46.21,78115.84,46.9,0.0005,0.0,0.05467]
[1779041377281,46.21,78109.76,46.9,0.00049,0.0,0.05391]
[1779041384065,46.21,78111.26,46.9,0.00049,0.0,0.05409]
[1779041389100,46.21,78111.07,46.9,0.00049,0.0,0.05407]
[1779041394135,46.21,78108.34,46.9,0.00049,0.0,0.05373]
[1779041400177,46.21,78108.7,46.9,0.00049,0.0,0.05377]
[1779041405212,46.21,78109.23,46.9,0.00049,0.0,0.05384]
[1779041412261,46.21,78109.35,46.9,0.00049,0.0,0.05385]
[1779041420317,46.21,78108.49,46.9,0.00049,0.0,0.05375]
[1779041425352,46.21,78113.63,46.9,0.00049,0.0,0.05439]
[1779041428373,46.21,78124.85,46.9,0.00051,0.0,0.05582]
[1779041433408,46.21,78125.82,46.9,0.0005,0.0,0.05554]
[1779041439450,46.21,78125.28,46.9,0.0005,0.0,0.05547]
[1779041444485,46.21,78124.73,46.9,0.0005,0.0,0.0554]
[1779041449524,46.21,78124.62,46.9,0.0005,0.0,0.05539]
[1779041454560,46.21,78115.91,46.9,0.00049,0.0,0.05429]
[1779041459595,46.21,78115.6,46.9,0.00049,0.0,0.05425]
[1779041464630,46.21,78122.47,46.9,0.0005,0.0,0.05511]
[1779041469665,46.21,78122.56,46.9,0.0005,0.0,0.05513]
[1779041474701,46.21,78122.94,46.9,0.0005,0.0,0.05517]
[1779041479736,46.21,78123.87,46.9,0.0005,0.0,0.05529]
[1779041484772,46.21,78126.71,46.9,0.00051,0.0,0.05566]
[1779041489807,46.21,78126.34,46.9,0.0005,0.0,0.05561]
[1779041491821,46.21,78119.78,46.9,0.00049,0.0,0.05438]
[1779041494842,46.21,78110.77,46.9,0.00048,0.0,0.05326]
[1779041499878,46.21,78104.38,46.9,0.00047,0.0,0.05248]
[1779041508069,46.21,78104.31,46.9,0.00047,0.0,0.05247]
[1779041509086,46.21,78104.01,46.9,0.00047,0.0,0.05243]
[1779041514983,46.21,78104.08,46.9,0.00047,0.0,0.05244]
[1779041520019,46.21,78103.63,46.9,0.00047,0.0,0.05238]
[1779041525054,46.21,78103.76,46.9,0.00047,0.0,0.0524]
[1779041530089,46.21,78103.55,46.9,0.00047,0.0,0.05238]
[1779041534117,46.21,78115.12,46.9,0.00049,0.0,0.0538]
[1779041539152,46.21,78118.99,46.9,0.00049,0.0,0.05428]
[1779041544187,46.21,78119.08,46.9,0.00049,0.0,0.05429]
[1779041549222,46.21,78118.8,46.9,0.00049,0.0,0.05426]
[1779041554257,46.21,78118.15,46.9,0.00049,0.0,0.05379]
[1779041559292,46.21,78119.26,46.9,0.00049,0.0,0.05393]
[1779041564327,46.21,78119.04,46.9,0.00049,0.0,0.0539]
[1779041569362,46.21,78119.15,46.9,0.00049,0.0,0.05391]
[1779041574397,46.21,78119.46,46.9,0.00049,0.0,0.05395]
[1779041578248,46.21,78119.43,46.9,0.00049,0.0,0.05395]
[1779041579216,46.21,78119.05,46.9,0.00049,0.0,0.0539]
[1779041584467,46.21,78119.24,46.9,0.00049,0.0,0.05392]
[1779041589502,46.21,78119.57,46.9,0.00049,0.0,0.05396]
[1779041594538,46.21,78119.66,46.9,0.00049,0.0,0.05398]
[1779041599573,46.21,78119.79,46.9,0.00049,0.0,0.05399]
[1779041604608,46.21,78119.24,46.9,0.00049,0.0,0.05392]
[1779041609643,46.21,78118.61,46.9,0.00049,0.0,0.05385]
[1779041614678,46.21,78119.2,46.9,0.00049,0.0,0.05353]
[1779041619713,46.21,78127.87,46.9,0.0005,0.0,0.05462]
[1779041624748,46.21,78128.05,46.9,0.0005,0.0,0.05464]
[1779041629787,46.21,78128.29,46.9,0.0005,0.0,0.05467]
[1779041634822,46.21,78130.44,46.9,0.0005,0.0,0.05494]
[1779041639861,46.21,78131.96,46.9,0.0005,0.0,0.05514]
[1779041644899,46.21,78131.87,46.9,0.0005,0.0,0.05512]
[1779041650941,46.21,78131.4,46.9,0.0005,0.0,0.05506]
[1779041656983,46.21,78133.25,46.9,0.0005,0.0,0.0553]
[1779041658997,46.21,78125.01,46.9,0.00049,0.0,0.05426]
[1779041664034,46.21,78119.82,46.9,0.00049,0.0,0.05361]
[1779041669069,46.21,78118.78,46.9,0.00048,0.0,0.05348]
[1779041674104,46.21,78119.86,46.9,0.00048,0.0,0.05323]
[1779041679139,46.21,78119.85,46.9,0.00048,0.0,0.05322]
[1779041684174,46.21,78125.12,46.9,0.00049,0.0,0.05388]
[1779041689209,46.21,78115.86,46.9,0.00048,0.0,0.05273]
[1779041694246,46.21,78112.38,46.9,0.00047,0.0,0.05231]
[1779041699280,46.21,78101.78,46.9,0.00046,0.0,0.05104]
[1779041704317,46.21,78101.76,46.9,0.00046,0.0,0.05103]
[1779041709352,46.21,78101.86,46.9,0.00046,0.0,0.05104]
[1779041714387,46.21,78108.4,46.9,0.00047,0.0,0.05183]
[1779041720431,46.21,78108.6,46.9,0.00047,0.0,0.05185]
[1779041727480,46.21,78108.73,46.9,0.00047,0.0,0.05187]
[1779041733522,46.21,78108.3,46.9,0.00047,0.0,0.05144]
[1779041738557,46.21,78108.77,46.9,0.00047,0.0,0.0515]
[1779041743592,46.21,78108.7,46.9,0.00047,0.0,0.05149]
[1779041749634,46.21,78108.5,46.9,0.00047,0.0,0.05146]
[1779041756683,46.21,78108.75,46.9,0.00047,0.0,0.05149]
[1779041761719,46.21,78108.64,46.9,0.00047,0.0,0.05148]
[1779041766753,46.21,78108.71,46.9,0.00047,0.0,0.05149]
[1779041768486,46.21,78108.71,46.9,0.00047,0.0,0.05149]
[1779041773803,46.21,78108.94,46.9,0.00047,0.0,0.05152]
[1779041779845,46.21,78108.97,46.9,0.00047,0.0,0.05152]
[1779041784880,46.21,78108.89,46.9,0.00047,0.0,0.05151]
[1779041789915,46.21,78109.0,46.9,0.00047,0.0,0.05152]
[1779041794950,46.21,78109.56,46.9,0.00046,0.0,0.05122]
[1779041798593,46.21,78109.46,46.9,0.00046,0.0,0.0512]
[1779041799737,46.21,78109.49,46.9,0.00046,0.0,0.05121]
[1779041805022,46.21,78109.33,46.9,0.00046,0.0,0.05119]
[1779041810057,46.21,78109.66,46.9,0.00046,0.0,0.05123]
[1779041815092,46.21,78109.32,46.9,0.00046,0.0,0.05119]
[1779041821134,46.21,78115.23,46.9,0.00047,0.0,0.0519]
[1779041827177,46.21,78116.58,46.9,0.00047,0.0,0.05206]
[1779041830195,46.21,78116.4,46.9,0.00047,0.0,0.05204]
[1779041831214,46.21,78115.73,46.9,0.00047,0.0,0.05196]
[1779041837246,46.21,78112.6,46.9,0.00047,0.0,0.05158]
[1779041842281,46.21,78109.09,46.9,0.00046,0.0,0.05116]
[1779041849330,46.21,78109.02,46.9,0.00046,0.0,0.05115]
[1779041854365,46.21,78108.81,46.9,0.00046,0.0,0.05075]
[1779041859400,46.21,78108.81,46.9,0.00046,0.0,0.05075]
[1779041864435,46.21,78108.92,46.9,0.00046,0.0,0.05077]
[1779041869470,46.21,78101.07,46.9,0.00045,0.0,0.04984]
[1779041874507,46.21,78099.41,46.9,0.00045,0.0,0.04965]
[1779041879544,46.21,78098.59,46.9,0.00045,0.0,0.04956]
[1779041886591,46.21,78097.62,46.9,0.00045,0.0,0.04944]
[1779041888605,46.21,78085.61,46.9,0.00043,0.0,0.04807]
[1779041893640,46.21,78077.34,46.9,0.00042,0.0,0.04715]
[1779041898675,46.21,78074.16,46.9,0.00042,0.0,0.04679]
[1779041903710,46.21,78067.34,46.9,0.00041,0.0,0.04605]
[1779041908745,46.21,78066.98,46.9,0.00041,0.0,0.04601]
[1779041913780,46.21,78063.88,46.9,0.00041,0.0,0.04534]
[1779041919822,46.21,78064.22,46.9,0.00041,0.0,0.04537]
[1779041924857,46.21,78069.83,46.9,0.00041,0.0,0.04598]
[1779041929892,46.21,78066.78,46.9,0.00041,0.0,0.04565]
[1779041934927,46.21,78065.03,46.9,0.00041,0.0,0.04546]
[1779041939962,46.21,78062.75,46.9,0.00041,0.0,0.04521]
[1779041946008,46.21,78055.67,46.9,0.0004,0.0,0.04446]
[1779041949029,46.21,78044.28,46.9,0.00039,0.0,0.04328]
[1779041954068,46.21,78049.78,46.9,0.00039,0.0,0.04385]
[1779041959103,46.21,78047.18,46.9,0.00039,0.0,0.04358]
[1779041964138,46.21,78038.49,46.9,0.00038,0.0,0.04269]
[1779041969173,46.21,78035.66,46.9,0.00038,0.0,0.0424]
[1779041971187,46.21,78030.46,46.9,0.00037,0.0,0.04157]
[1779041976222,46.21,78030.49,46.9,0.00037,0.0,0.04157]
[1779041981257,46.21,78026.37,46.9,0.00037,0.0,0.04116]
[1779041986292,46.21,78026.35,46.9,0.00037,0.0,0.04116]
[1779041991328,46.21,78025.2,46.9,0.00037,0.0,0.04105]
[1779041996363,46.21,78026.37,46.9,0.00037,0.0,0.04116]
[1779042001398,46.21,78024.13,46.9,0.00037,0.0,0.04095]
[1779042006433,46.21,78025.44,46.9,0.00037,0.0,0.04107]
[1779042012475,46.21,78025.11,46.9,0.00037,0.0,0.04104]
[1779042017510,46.21,78023.14,46.9,0.00036,0.0,0.04085]
[1779042022548,46.21,78019.82,46.9,0.00036,0.0,0.04053]
[1779042027583,46.21,78012.07,46.9,0.00035,0.0,0.03978]
[1779042029597,46.21,78001.86,46.9,0.00035,0.0,0.03882]
[1779042034632,46.21,77999.56,46.9,0.00034,0.0,0.03831]
[1779042039668,46.21,78001.33,46.9,0.00034,0.0,0.03848]
[1779042046717,46.21,78006.96,46.9,0.00035,0.0,0.039]
[1779042050745,46.21,78016.91,46.9,0.00036,0.0,0.03994]
[1779042055780,46.21,78024.41,46.9,0.00036,0.0,0.04066]
[1779042056787,46.21,78014.42,46.9,0.00035,0.0,0.0397]
[1779042061822,46.21,78010.3,46.9,0.00035,0.0,0.03931]
[1779042066857,46.21,78013.99,46.9,0.00035,0.0,0.03966]
[1779042071892,46.21,78008.23,46.9,0.00035,0.0,0.03912]
[1779042076927,46.21,78008.18,46.9,0.00035,0.0,0.03911]
[1779042081962,46.21,78008.46,46.9,0.00035,0.0,0.03914]
[1779042086997,46.21,78008.2,46.9,0.00035,0.0,0.03912]
[1779042093039,46.21,78008.15,46.9,0.00035,0.0,0.03881]
[1779042098074,46.21,78008.13,46.9,0.00035,0.0,0.03881]
[1779042103110,46.21,78008.09,46.9,0.00035,0.0,0.03881]
[1779042107138,46.21,77998.37,46.9,0.00034,0.0,0.03791]
[1779042112173,46.21,77997.41,46.9,0.00034,0.0,0.03782]
[1779042117208,46.21,77986.98,46.9,0.00033,0.0,0.03689]
[1779042119063,46.21,77987.28,46.9,0.00033,0.0,0.03691]
[1779042119986,46.21,77987.41,46.9,0.00033,0.0,0.03692]
[1779042125264,46.21,77983.98,46.9,0.00032,0.0,0.03662]
[1779042130299,46.21,77982.76,46.9,0.00032,0.0,0.03651]
[1779042135334,46.21,77982.47,46.9,0.00032,0.0,0.03649]
[1779042140369,46.21,77981.35,46.9,0.00032,0.0,0.03639]
[1779042143390,46.21,77990.98,46.9,0.00033,0.0,0.03724]
[1779042145404,46.21,78004.12,46.9,0.00034,0.0,0.03844]
[1779042150439,46.21,78008.38,46.9,0.00035,0.0,0.03883]
[1779042156481,46.21,78008.97,46.9,0.00034,0.0,0.03859]
[1779042162523,46.21,78008.37,46.9,0.00034,0.0,0.03853]
[1779042167558,46.21,78007.63,46.9,0.00034,0.0,0.03847]
[1779042172593,46.21,78006.75,46.9,0.00034,0.0,0.03839]
[1779042177628,46.21,78006.57,46.9,0.00034,0.0,0.03837]
[1779042182663,46.21,78006.85,46.9,0.00034,0.0,0.03839]
[1779042187698,46.21,78007.02,46.9,0.00034,0.0,0.03841]
[1779042192733,46.21,78007.59,46.9,0.00034,0.0,0.03846]
[1779042197768,46.21,78007.34,46.9,0.00034,0.0,0.03844]
[1779042204819,46.21,78007.3,46.9,0.00034,0.0,0.03844]
[1779042210861,46.21,78007.22,46.9,0.00034,0.0,0.03843]
[1779042215896,46.21,78007.54,46.9,0.00034,0.0,0.03816]
[1779042220931,46.21,78007.33,46.9,0.00034,0.0,0.03814]
[1779042225966,46.21,78009.59,46.9,0.00034,0.0,0.03835]
[1779042231001,46.21,78010.13,46.9,0.00034,0.0,0.0384]
[1779042236036,46.21,78009.82,46.9,0.00034,0.0,0.03837]
[1779042241071,46.21,78009.92,46.9,0.00034,0.0,0.03838]
[1779042244092,46.21,78022.35,46.9,0.00035,0.0,0.03954]
[1779042250134,46.21,78024.81,46.9,0.00036,0.0,0.03978]
[1779042255169,46.21,78025.29,46.9,0.00036,0.0,0.03982]
[1779042260204,46.21,78027.35,46.9,0.00036,0.0,0.04002]
[1779042266246,46.21,78029.28,46.9,0.00036,0.0,0.04021]
[1779042271281,46.21,78029.68,46.9,0.00036,0.0,0.03994]
[1779042277323,46.21,78029.9,46.9,0.00036,0.0,0.03996]
[1779042282358,46.21,78030.27,46.9,0.00036,0.0,0.03999]
[1779042287393,46.21,78030.7,46.9,0.00036,0.0,0.04003]
[1779042293435,46.21,78030.65,46.9,0.00036,0.0,0.04003]
[1779042298470,46.21,78031.09,46.9,0.00036,0.0,0.04007]
[1779042303508,46.21,78030.75,46.9,0.00036,0.0,0.04004]
[1779042308543,46.21,78031.55,46.9,0.00036,0.0,0.04012]
[1779042313578,46.21,78030.52,46.9,0.00036,0.0,0.04002]
[1779042318613,46.21,78030.38,46.9,0.00036,0.0,0.04]
[1779042323652,46.21,78029.98,46.9,0.00036,0.0,0.03997]
[1779042328687,46.21,78030.1,46.9,0.00036,0.0,0.03998]
[1779042333722,46.21,78030.09,46.9,0.00035,0.0,0.03967]
[1779042340771,46.21,78030.21,46.9,0.00035,0.0,0.03968]
[1779042345806,46.21,78030.71,46.9,0.00036,0.0,0.03973]
[1779042350841,46.21,78041.05,46.9,0.00036,0.0,0.04073]
[1779042355876,46.21,78050.9,46.9,0.00037,0.0,0.0417]
[1779042358897,46.21,78060.96,46.9,0.00038,0.0,0.04271]
[1779042363932,46.21,78064.85,46.9,0.00039,0.0,0.04311]
[1779042366953,46.21,78074.33,46.9,0.0004,0.0,0.04409]
[1779042372995,46.21,78076.34,46.9,0.0004,0.0,0.0443]
[1779042378030,46.21,78078.8,46.9,0.0004,0.0,0.04456]
[1779042383065,46.21,78079.91,46.9,0.0004,0.0,0.04468]
[1779042388101,46.21,78078.14,46.9,0.0004,0.0,0.04449]
[1779042393139,46.21,78079.18,46.9,0.0004,0.0,0.04426]
[1779042398174,46.21,78082.97,46.9,0.0004,0.0,0.04466]
[1779042403209,46.21,78084.07,46.9,0.0004,0.0,0.04478]
[1779042408244,46.21,78083.84,46.9,0.0004,0.0,0.04476]
[1779042415293,46.21,78083.67,46.9,0.0004,0.0,0.04474]
[1779042422342,46.21,78083.48,46.9,0.0004,0.0,0.04472]
[1779042427377,46.21,78083.31,46.9,0.0004,0.0,0.0447]
[1779042432412,46.21,78080.66,46.9,0.0004,0.0,0.04442]
[1779042438454,46.21,78080.43,46.9,0.0004,0.0,0.0444]
[1779042443489,46.21,78080.27,46.9,0.0004,0.0,0.04438]
[1779042448524,46.21,78086.33,46.9,0.00041,0.0,0.04502]
[1779042453560,46.21,78092.15,46.9,0.00041,0.0,0.0453]
[1779042458594,46.21,78095.31,46.9,0.00041,0.0,0.04564]
[1779042463629,46.21,78100.33,46.9,0.00042,0.0,0.04619]
[1779042475715,46.21,78099.76,46.9,0.00042,0.0,0.04613]
[1779042480750,46.21,78099.36,46.9,0.00042,0.0,0.04608]
[1779042485785,46.21,78091.91,46.9,0.00041,0.0,0.04528]
[1779042490821,46.21,78094.36,46.9,0.00041,0.0,0.04554]
[1779042495856,46.21,78099.87,46.9,0.00042,0.0,0.04614]
[1779042500891,46.21,78101.87,46.9,0.00042,0.0,0.04636]
[1779042505926,46.21,78102.43,46.9,0.00042,0.0,0.04642]
[1779042512975,46.21,78102.91,46.9,0.00042,0.0,0.04613]
[1779042518010,46.21,78107.43,46.9,0.00042,0.0,0.04662]
[1779042523046,46.21,78109.65,46.9,0.00042,0.0,0.04687]
[1779042528081,46.21,78104.16,46.9,0.00042,0.0,0.04626]
[1779042533116,46.21,78101.97,46.9,0.00042,0.0,0.04602]
[1779042538151,46.21,78096.93,46.9,0.00041,0.0,0.04548]
[1779042543187,46.21,78100.08,46.9,0.00041,0.0,0.04582]
[1779042548222,46.21,78100.78,46.9,0.00042,0.0,0.04589]
[1779042553257,46.21,78101.25,46.9,0.00042,0.0,0.04594]
[1779042558292,46.21,78108.03,46.9,0.00042,0.0,0.04669]
[1779042563327,46.21,78107.09,46.9,0.00042,0.0,0.04658]
[1779042569369,46.21,78107.19,46.9,0.00042,0.0,0.0466]
[1779042574404,46.21,78108.88,46.9,0.00042,0.0,0.04643]
[1779042579439,46.21,78108.81,46.9,0.00042,0.0,0.04642]
[1779042584474,46.21,78108.74,46.9,0.00042,0.0,0.04642]
[1779042589509,46.21,78102.63,46.9,0.00041,0.0,0.04575]
[1779042594544,46.21,78103.31,46.9,0.00041,0.0,0.04582]
[1779042599579,46.21,78103.26,46.9,0.00041,0.0,0.04582]
[1779042604614,46.21,78109.39,46.9,0.00042,0.0,0.04649]
[1779042609652,46.21,78103.57,46.9,0.00042,0.0,0.04585]
[1779042614687,46.21,78103.47,46.9,0.00041,0.0,0.04584]
[1779042619722,46.21,78104.84,46.9,0.00042,0.0,0.04599]
[1779042624758,46.21,78105.76,46.9,0.00042,0.0,0.04609]
[1779042629793,46.21,78105.79,46.9,0.00042,0.0,0.04609]
[1779042634828,46.21,78110.71,46.9,0.00042,0.0,0.04628]
[1779042639863,46.21,78112.01,46.9,0.00042,0.0,0.04643]
[1779042645905,46.21,78112.11,46.9,0.00042,0.0,0.04644]
[1779042647921,46.21,78101.82,46.9,0.00041,0.0,0.04532]
[1779042653963,46.21,78095.72,46.9,0.0004,0.0,0.04466]
[1779042658998,46.21,78096.03,46.9,0.0004,0.0,0.0447]
[1779042665042,46.21,78094.06,46.9,0.0004,0.0,0.04449]
[1779042670077,46.21,78094.62,46.9,0.0004,0.0,0.04455]
[1779042675113,46.21,78094.22,46.9,0.0004,0.0,0.0445]
[1779042680147,46.21,78093.68,46.9,0.0004,0.0,0.04445]
[1779042686189,46.21,78093.43,46.9,0.0004,0.0,0.04442]
[1779042692231,46.21,78093.58,46.9,0.0004,0.0,0.0441]
[1779042697266,46.21,78097.33,46.9,0.0004,0.0,0.0445]
[1779042702301,46.21,78101.73,46.9,0.00041,0.0,0.04496]
[1779042707336,46.21,78101.35,46.9,0.00041,0.0,0.04492]
[1779042713378,46.21,78100.09,46.9,0.00041,0.0,0.04479]
[1779042716399,46.21,78108.31,46.9,0.00041,0.0,0.04567]
[1779042721434,46.21,78108.16,46.9,0.00041,0.0,0.04566]
[1779042726469,46.21,78114.92,46.9,0.00042,0.0,0.0464]
[1779042730067,46.21,78115.81,46.9,0.00042,0.0,0.04649]
[1779042731083,46.21,78115.75,46.9,0.00042,0.0,0.04649]
[1779042736539,46.21,78121.76,46.9,0.00043,0.0,0.04715]
[1779042741574,46.21,78126.55,46.9,0.00043,0.0,0.04769]
[1779042746609,46.21,78126.86,46.9,0.00043,0.0,0.04773]
[1779042751644,46.21,78126.71,46.9,0.00043,0.0,0.04735]
[1779042756679,46.21,78124.71,46.9,0.00043,0.0,0.04713]
[1779042761714,46.21,78124.21,46.9,0.00043,0.0,0.04707]
[1779042766749,46.21,78124.43,46.9,0.00043,0.0,0.0471]
[1779042772791,46.21,78128.39,46.9,0.00043,0.0,0.04754]
[1779042777826,46.21,78127.74,46.9,0.00043,0.0,0.04747]
[1779042781857,46.21,78142.84,46.9,0.00045,0.0,0.04919]
[1779042784878,46.21,78132.5,46.9,0.00044,0.0,0.048]
[1779042789913,46.21,78130.23,46.9,0.00043,0.0,0.04775]
[1779042794948,46.21,78126.02,46.9,0.00043,0.0,0.04727]
[1779042799983,46.21,78125.99,46.9,0.00043,0.0,0.04727]
[1779042805018,46.21,78124.26,46.9,0.00043,0.0,0.04708]
[1779042811060,46.21,78122.99,46.9,0.00042,0.0,0.04658]
[1779042816095,46.21,78124.22,46.9,0.00042,0.0,0.04672]
[1779042821130,46.21,78124.99,46.9,0.00043,0.0,0.0468]
[1779042826165,46.21,78124.91,46.9,0.00043,0.0,0.0468]
[1779042831200,46.21,78124.88,46.9,0.00043,0.0,0.04679]
[1779042836235,46.21,78124.91,46.9,0.00043,0.0,0.0468]
[1779042841270,46.21,78130.27,46.9,0.00043,0.0,0.04739]
[1779042846305,46.21,78134.73,46.9,0.00044,0.0,0.0479]
[1779042853354,46.21,78135.41,46.9,0.00044,0.0,0.04797]
[1779042858389,46.21,78133.66,46.9,0.00043,0.0,0.04778]
[1779042863424,46.21,78133.78,46.9,0.00043,0.0,0.04779]
[1779042867452,46.21,78123.36,46.9,0.00042,0.0,0.04662]
[1779042873494,46.21,78116.84,46.9,0.00041,0.0,0.04556]
[1779042878529,46.21,78115.11,46.9,0.00041,0.0,0.04537]
[1779042883564,46.21,78110.6,46.9,0.00041,0.0,0.04489]
[1779042888599,46.21,78108.16,46.9,0.0004,0.0,0.04463]
[1779042893634,46.21,78102.16,46.9,0.0004,0.0,0.04399]
[1779042898669,46.21,78097.62,46.9,0.00039,0.0,0.04352]
[1779042903704,46.21,78099.12,46.9,0.0004,0.0,0.04368]
[1779042908739,46.21,78099.07,46.9,0.0004,0.0,0.04367]
[1779042913774,46.21,78099.62,46.9,0.0004,0.0,0.04373]
[1779042919816,46.21,78099.69,46.9,0.0004,0.0,0.04373]
[1779042920823,46.21,78108.5,46.9,0.0004,0.0,0.04466]
[1779042925858,46.21,78109.48,46.9,0.00041,0.0,0.04477]
[1779042930893,46.21,78115.37,46.9,0.00041,0.0,0.0454]
[1779042935928,46.21,78117.39,46.9,0.00041,0.0,0.04527]
[1779042947005,46.21,78118.71,46.9,0.00041,0.0,0.04542]
[1779042952040,46.21,78118.79,46.9,0.00041,0.0,0.04542]
[1779042959090,46.21,78118.34,46.9,0.00041,0.0,0.04538]
[1779042964125,46.21,78114.81,46.9,0.00041,0.0,0.045]
[1779042969160,46.21,78112.82,46.9,0.00041,0.0,0.04478]
[1779042974196,46.21,78112.64,46.9,0.00041,0.0,0.04476]
[1779042980237,46.21,78112.57,46.9,0.00041,0.0,0.04476]
[1779042992321,46.21,78112.6,46.9,0.0004,0.0,0.04442]
[1779042997356,46.21,78114.2,46.9,0.0004,0.0,0.04459]
[1779043002396,46.21,78114.02,46.9,0.0004,0.0,0.04457]
[1779043007431,46.21,78113.2,46.9,0.0004,0.0,0.04448]
[1779043013473,46.21,78113.58,46.9,0.0004,0.0,0.04452]
[1779043018508,46.21,78113.1,46.9,0.0004,0.0,0.04447]
[1779043023543,46.21,78113.34,46.9,0.0004,0.0,0.0445]
[1779043028578,46.21,78113.37,46.9,0.0004,0.0,0.0445]
[1779043036634,46.21,78113.69,46.9,0.0004,0.0,0.04453]
[1779043041673,46.21,78113.77,46.9,0.0004,0.0,0.04454]
[1779043046708,46.21,78114.2,46.9,0.0004,0.0,0.04459]
[1779043051743,46.21,78113.57,46.9,0.0004,0.0,0.04418]
[1779043056778,46.21,78113.42,46.9,0.0004,0.0,0.04417]
[1779043061813,46.21,78113.37,46.9,0.0004,0.0,0.04416]
[1779043069869,46.21,78113.08,46.9,0.0004,0.0,0.04413]
[1779043075912,46.21,78113.16,46.9,0.0004,0.0,0.04414]
[1779043080947,46.21,78113.27,46.9,0.0004,0.0,0.04415]
[1779043085982,46.21,78116.28,46.9,0.0004,0.0,0.04447]
[1779043091017,46.21,78116.81,46.9,0.0004,0.0,0.04453]
[1779043096052,46.21,78116.76,46.9,0.0004,0.0,0.04452]
[1779043101087,46.21,78116.97,46.9,0.0004,0.0,0.04454]
[1779043106122,46.21,78117.65,46.9,0.00041,0.0,0.04461]
[1779043111157,46.21,78117.65,46.9,0.0004,0.0,0.04427]
[1779043117199,46.21,78117.38,46.9,0.0004,0.0,0.04425]
[1779043122234,46.21,78117.5,46.9,0.0004,0.0,0.04426]
[1779043127270,46.21,78122.24,46.9,0.00041,0.0,0.04476]
[1779043134318,46.21,78122.13,46.9,0.00041,0.0,0.04475]
[1779043139354,46.21,78122.19,46.9,0.00041,0.0,0.04476]
[1779043145396,46.21,78120.83,46.9,0.00041,0.0,0.04461]
[1779043150431,46.21,78114.77,46.9,0.0004,0.0,0.04397]
[1779043155466,46.21,78114.18,46.9,0.0004,0.0,0.04391]
[1779043160501,46.21,78116.41,46.9,0.0004,0.0,0.04414]
[1779043165536,46.21,78116.58,46.9,0.0004,0.0,0.04416]
[1779043176614,46.21,78115.82,46.9,0.0004,0.0,0.04374]
[1779043181649,46.21,78115.94,46.9,0.0004,0.0,0.04376]
[1779043190473,46.21,78115.71,46.9,0.0004,0.0,0.04373]
[1779043191711,46.21,78115.75,46.9,0.0004,0.0,0.04374]
[1779043199777,46.21,78115.81,46.9,0.0004,0.0,0.04374]
[1779043205819,46.21,78115.85,46.9,0.0004,0.0,0.04375]
[1779043210854,46.21,78115.62,46.9,0.0004,0.0,0.04372]
[1779043215889,46.21,78113.53,46.9,0.00039,0.0,0.0435]
[1779043220924,46.21,78108.75,46.9,0.00039,0.0,0.04301]
[1779043225959,46.21,78104.41,46.9,0.00039,0.0,0.04256]
[1779043232001,46.21,78104.09,46.9,0.00038,0.0,0.0422]
[1779043237036,46.21,78103.91,46.9,0.00038,0.0,0.04218]
[1779043242071,46.21,78100.93,46.9,0.00038,0.0,0.04188]
[1779043245092,46.21,78115.0,46.9,0.00039,0.0,0.04332]
[1779043250127,46.21,78115.24,46.9,0.00039,0.0,0.04335]
[1779043256169,46.21,78114.57,46.9,0.00039,0.0,0.04328]
[1779043261204,46.21,78106.9,46.9,0.00039,0.0,0.04249]
[1779043267247,46.21,78104.82,46.9,0.00038,0.0,0.04228]
[1779043272282,46.21,78102.74,46.9,0.00038,0.0,0.04207]
[1779043277317,46.21,78101.96,46.9,0.00038,0.0,0.04199]
[1779043282352,46.21,78101.99,46.9,0.00038,0.0,0.04199]
[1779043287387,46.21,78101.28,46.9,0.00038,0.0,0.04192]
[1779043292422,46.21,78100.57,46.9,0.00038,0.0,0.04152]
[1779043297457,46.21,78101.51,46.9,0.00038,0.0,0.04162]
[1779043303499,46.21,78101.49,46.9,0.00038,0.0,0.04161]
[1779043309542,46.21,78101.66,46.9,0.00038,0.0,0.04163]
[1779043315584,46.21,78102.99,46.9,0.00038,0.0,0.04177]
[1779043321626,46.21,78103.78,46.9,0.00038,0.0,0.04184]
[1779043324648,46.21,78112.43,46.9,0.00039,0.0,0.04272]
[1779043330689,46.21,78113.38,46.9,0.00039,0.0,0.04282]
[1779043335724,46.21,78113.28,46.9,0.00039,0.0,0.04281]
[1779043341066,46.21,78113.76,46.9,0.00039,0.0,0.04286]
[1779043342083,46.21,78113.76,46.9,0.00039,0.0,0.04286]
[1779043347808,46.21,78112.62,46.9,0.00039,0.0,0.04274]
[1779043353850,46.21,78112.27,46.9,0.00038,0.0,0.04238]
[1779043360899,46.21,78112.36,46.9,0.00038,0.0,0.04239]
[1779043366943,46.21,78112.41,46.9,0.00038,0.0,0.04239]
[1779043371978,46.21,78112.44,46.9,0.00038,0.0,0.0424]
[1779043382050,46.21,78112.51,46.9,0.00038,0.0,0.0424]
[1779043392120,46.21,78112.54,46.9,0.00038,0.0,0.04241]
[1779043398162,46.21,78113.12,46.9,0.00039,0.0,0.04246]
[1779043405211,46.21,78113.09,46.9,0.00039,0.0,0.04246]
[1779043410246,46.21,78113.11,46.9,0.00039,0.0,0.04246]
[1779043418302,46.21,78113.1,46.9,0.00038,0.0,0.04213]
[1779043423337,46.21,78113.27,46.9,0.00038,0.0,0.04215]
[1779043428372,46.21,78107.12,46.9,0.00038,0.0,0.04153]
[1779043433407,46.21,78107.11,46.9,0.00038,0.0,0.04153]
[1779043438442,46.21,78107.11,46.9,0.00038,0.0,0.04153]
[1779043443477,46.21,78107.22,46.9,0.00038,0.0,0.04154]
[1779043448512,46.21,78106.99,46.9,0.00038,0.0,0.04152]
[1779043453547,46.21,78106.94,46.9,0.00038,0.0,0.04151]
[1779043461604,46.21,78106.88,46.9,0.00038,0.0,0.04151]
[1779043468653,46.21,78106.87,46.9,0.00038,0.0,0.04151]
[1779043473688,46.21,78105.99,46.9,0.00037,0.0,0.0411]
[1779043479730,46.21,78106.31,46.9,0.00037,0.0,0.04113]
[1779043484766,46.21,78106.32,46.9,0.00037,0.0,0.04113]
[1779043489802,46.21,78106.3,46.9,0.00037,0.0,0.04113]
[1779043494840,46.21,78103.19,46.9,0.00037,0.0,0.04082]
[1779043499873,46.21,78100.62,46.9,0.00037,0.0,0.04057]
[1779043505915,46.21,78098.98,46.9,0.00037,0.0,0.04041]
[1779043510950,46.21,78099.02,46.9,0.00037,0.0,0.04041]
[1779043515986,46.21,78095.89,46.9,0.00036,0.0,0.0401]
[1779043519007,46.21,78108.64,46.9,0.00038,0.0,0.04136]
[1779043524042,46.21,78109.35,46.9,0.00038,0.0,0.04143]
[1779043529077,46.21,78109.09,46.9,0.00038,0.0,0.0414]
[1779043534112,46.21,78109.03,46.9,0.00037,0.0,0.04108]
[1779043539147,46.21,78108.27,46.9,0.00037,0.0,0.041]
[1779043544182,46.21,78108.51,46.9,0.00037,0.0,0.04102]
[1779043546196,46.21,78100.38,46.9,0.00036,0.0,0.04023]
[1779043553245,46.21,78095.72,46.9,0.00036,0.0,0.03977]
[1779043558280,46.21,78096.09,46.9,0.00036,0.0,0.03981]
[1779043563315,46.21,78095.95,46.9,0.00036,0.0,0.0398]
[1779043569357,46.21,78094.28,46.9,0.00036,0.0,0.03964]
[1779043577413,46.21,78093.75,46.9,0.00036,0.0,0.03958]
[1779043582448,46.21,78094.35,46.9,0.00036,0.0,0.03964]
[1779043587483,46.21,78097.8,46.9,0.00036,0.0,0.03998]
[1779043592518,46.21,78093.79,46.9,0.00036,0.0,0.03928]
[1779043597553,46.21,78094.18,46.9,0.00036,0.0,0.03931]
[1779043602591,46.21,78101.39,46.9,0.00036,0.0,0.04001]
[1779043607626,46.21,78101.18,46.9,0.00036,0.0,0.03999]
[1779043612661,46.21,78100.12,46.9,0.00036,0.0,0.03989]
[1779043617696,46.21,78100.08,46.9,0.00036,0.0,0.03988]
[1779043622731,46.21,78100.04,46.9,0.00036,0.0,0.03988]
[1779043627766,46.21,78100.04,46.9,0.00036,0.0,0.03988]
[1779043632801,46.21,78100.18,46.9,0.00036,0.0,0.03989]
[1779043637836,46.21,78099.97,46.9,0.00036,0.0,0.03987]
[1779043642871,46.21,78100.11,46.9,0.00036,0.0,0.03988]
[1779043647906,46.21,78100.58,46.9,0.00036,0.0,0.03993]
[1779043652942,46.21,78100.23,46.9,0.00036,0.0,0.03958]
[1779043657977,46.21,78100.41,46.9,0.00036,0.0,0.0396]
[1779043663011,46.21,78096.55,46.9,0.00036,0.0,0.03923]
[1779043668046,46.21,78096.43,46.9,0.00036,0.0,0.03922]
[1779043673081,46.21,78096.67,46.9,0.00036,0.0,0.03924]
[1779043678116,46.21,78096.91,46.9,0.00036,0.0,0.03926]
[1779043683151,46.21,78096.15,46.9,0.00035,0.0,0.03919]
[1779043688186,46.21,78095.24,46.9,0.00035,0.0,0.03911]
[1779043693221,46.21,78097.41,46.9,0.00036,0.0,0.03931]
[1779043699263,46.21,78104.55,46.9,0.00036,0.0,0.04]
[1779043709333,46.21,78104.09,46.9,0.00036,0.0,0.03996]
[1779043716382,46.21,78104.72,46.9,0.00036,0.0,0.0397]
[1779043722424,46.21,78104.55,46.9,0.00036,0.0,0.03969]
[1779043727459,46.21,78104.54,46.9,0.00036,0.0,0.03968]
[1779043737529,46.21,78104.6,46.9,0.00036,0.0,0.03969]
[1779043744578,46.21,78105.12,46.9,0.00036,0.0,0.03974]
[1779043749613,46.21,78113.14,46.9,0.00037,0.0,0.04052]
[1779043754648,46.21,78121.18,46.9,0.00038,0.0,0.04132]
[1779043761697,46.21,78121.69,46.9,0.00038,0.0,0.04137]
[1779043775795,46.21,78128.02,46.9,0.00038,0.0,0.04168]
[1779043782845,46.21,78130.3,46.9,0.00038,0.0,0.04191]
[1779043784859,46.21,78138.91,46.9,0.00039,0.0,0.04279]
[1779043789898,46.21,78138.61,46.9,0.00039,0.0,0.04276]
[1779043794933,46.21,78138.13,46.9,0.00039,0.0,0.04271]
[1779043799970,46.21,78131.7,46.9,0.00038,0.0,0.04205]
[1779043806012,46.21,78129.56,46.9,0.00038,0.0,0.04183]
[1779043811048,46.21,78129.68,46.9,0.00038,0.0,0.04185]
[1779043816083,46.21,78126.01,46.9,0.00038,0.0,0.04148]
[1779043818097,46.21,78117.16,46.9,0.00037,0.0,0.0406]
[1779043823132,46.21,78126.41,46.9,0.00038,0.0,0.04152]
[1779043828167,46.21,78132.44,46.9,0.00038,0.0,0.04213]
[1779043833206,46.21,78132.54,46.9,0.00038,0.0,0.04181]
[1779043841262,46.21,78135.59,46.9,0.00038,0.0,0.04212]
[1779043846297,46.21,78136.85,46.9,0.00039,0.0,0.04224]
[1779043851335,46.21,78139.38,46.9,0.00039,0.0,0.0425]
[1779043856370,46.21,78142.98,46.9,0.00039,0.0,0.04288]
[1779043861405,46.21,78141.56,46.9,0.00039,0.0,0.04273]
[1779043866440,46.21,78131.66,46.9,0.00038,0.0,0.04172]
[1779043871475,46.21,78130.34,46.9,0.00038,0.0,0.04159]
[1779043876510,46.21,78130.19,46.9,0.00038,0.0,0.04157]
[1779043884568,46.21,78130.36,46.9,0.00038,0.0,0.04159]
[1779043889603,46.21,78131.23,46.9,0.00038,0.0,0.04167]
[1779043894638,46.21,78140.17,46.9,0.00039,0.0,0.04225]
[1779043899673,46.21,78141.6,46.9,0.00039,0.0,0.0424]
[1779043905715,46.21,78143.88,46.9,0.00039,0.0,0.04263]
[1779043910750,46.21,78146.7,46.9,0.00039,0.0,0.04292]
[1779043915785,46.21,78147.33,46.9,0.00039,0.0,0.04299]
[1779043920820,46.21,78147.95,46.9,0.00039,0.0,0.04305]
[1779043925855,46.21,78144.98,46.9,0.00039,0.0,0.04275]
[1779043930890,46.21,78145.01,46.9,0.00039,0.0,0.04275]
[1779043936934,46.21,78145.68,46.9,0.00039,0.0,0.04282]
[1779043943983,46.21,78145.86,46.9,0.00039,0.0,0.04284]
[1779043949019,46.21,78146.43,46.9,0.00039,0.0,0.0429]
[1779043952065,46.21,78146.25,46.9,0.00039,0.0,0.04288]
[1779043952211,46.21,78146.25,46.9,0.00039,0.0,0.04288]
[1779043961103,46.21,78146.27,46.9,0.00039,0.0,0.04255]
[1779043966138,46.21,78146.46,46.9,0.00039,0.0,0.04256]
[1779043971173,46.21,78146.19,46.9,0.00039,0.0,0.04254]
[1779043977215,46.21,78146.26,46.9,0.00039,0.0,0.04254]
[1779043984264,46.21,78146.02,46.9,0.00039,0.0,0.04252]
[1779043989299,46.21,78145.98,46.9,0.00039,0.0,0.04252]
[1779043994334,46.21,78149.16,46.9,0.00039,0.0,0.04284]
[1779044001383,46.21,78149.13,46.9,0.00039,0.0,0.04284]
[1779044007426,46.21,78150.6,46.9,0.00039,0.0,0.04299]
[1779044012461,46.21,78161.3,46.9,0.0004,0.0,0.04377]
[1779044017496,46.21,78163.34,46.9,0.0004,0.0,0.04399]
[1779044022531,46.21,78170.38,46.9,0.00041,0.0,0.04474]
[1779044027566,46.21,78171.34,46.9,0.00041,0.0,0.04485]
[1779044033608,46.21,78175.22,46.9,0.00042,0.0,0.04527]
[1779044038643,46.21,78171.26,46.9,0.00041,0.0,0.04484]
[1779044043678,46.21,78171.97,46.9,0.00041,0.0,0.04491]
[1779044048716,46.21,78173.3,46.9,0.00041,0.0,0.04506]
[1779044057779,46.21,78168.59,46.9,0.00041,0.0,0.04455]
[1779044062814,46.21,78167.44,46.9,0.00041,0.0,0.04443]
[1779044068856,46.21,78167.43,46.9,0.00041,0.0,0.04443]
[1779044073891,46.21,78167.25,46.9,0.0004,0.0,0.04406]
[1779044078927,46.21,78167.31,46.9,0.0004,0.0,0.04407]
[1779044083962,46.21,78167.79,46.9,0.0004,0.0,0.04412]
[1779044088997,46.21,78168.86,46.9,0.00041,0.0,0.04423]
[1779044095039,46.21,78171.29,46.9,0.00041,0.0,0.04449]
[1779044100074,46.21,78172.17,46.9,0.00041,0.0,0.04459]
[1779044105109,46.21,78179.56,46.9,0.00042,0.0,0.04539]
[1779044110144,46.21,78183.11,46.9,0.00042,0.0,0.04578]
[1779044112158,46.21,78191.17,46.9,0.00043,0.0,0.04667]
[1779044117193,46.21,78196.4,46.9,0.00044,0.0,0.04726]
[1779044122228,46.21,78193.7,46.9,0.00043,0.0,0.04695]
[1779044131292,46.21,78192.42,46.9,0.00043,0.0,0.04645]
[1779044137335,46.21,78194.16,46.9,0.00043,0.0,0.04664]
[1779044142370,46.21,78194.1,46.9,0.00043,0.0,0.04664]
[1779044148413,46.21,78190.01,46.9,0.00043,0.0,0.04618]
[1779044153448,46.21,78198.33,46.9,0.00043,0.0,0.04711]
[1779044158483,46.21,78198.57,46.9,0.00043,0.0,0.04714]
[1779044165532,46.21,78195.98,46.9,0.00043,0.0,0.04685]
[1779044171574,46.21,78194.99,46.9,0.00043,0.0,0.04674]
[1779044184665,46.21,78193.3,46.9,0.00043,0.0,0.04655]
[1779044189700,46.21,78193.01,46.9,0.00043,0.0,0.04651]
[1779044194735,46.21,78192.08,46.9,0.00042,0.0,0.04605]
[1779044201789,46.21,78192.03,46.9,0.00042,0.0,0.04605]
[1779044207831,46.21,78192.06,46.9,0.00042,0.0,0.04605]
[1779044212867,46.21,78186.47,46.9,0.00042,0.0,0.04543]
[1779044218915,46.21,78186.79,46.9,0.00042,0.0,0.04547]
[1779044223950,46.21,78187.43,46.9,0.00042,0.0,0.04554]
[1779044228985,46.21,78187.37,46.9,0.00042,0.0,0.04553]
[1779044233017,46.21,78195.95,46.9,0.00043,0.0,0.04648]
[1779044239059,46.21,78196.45,46.9,0.00043,0.0,0.04654]
[1779044245101,46.21,78196.28,46.9,0.00043,0.0,0.04652]
[1779044250136,46.21,78196.02,46.9,0.00043,0.0,0.04649]
[1779044255784,46.21,78195.92,46.9,0.00043,0.0,0.04612]
[1779044256360,46.21,78196.17,46.9,0.00043,0.0,0.04615]
[1779044256412,46.21,78221.66,46.9,0.00045,0.0,0.04906]
[1779044257187,46.21,78236.76,46.9,0.00047,0.0,0.05086]
[1779044262222,46.21,78228.35,46.9,0.00046,0.0,0.04985]
[1779044267257,46.21,78226.58,46.9,0.00046,0.0,0.04964]
[1779044269271,46.21,78214.38,46.9,0.00045,0.0,0.04821]
[1779044274310,46.21,78208.62,46.9,0.00044,0.0,0.04755]
[1779044279345,46.21,78208.55,46.9,0.00044,0.0,0.04754]
[1779044285387,46.21,78210.07,46.9,0.00044,0.0,0.04771]
[1779044291430,46.21,78209.05,46.9,0.00044,0.0,0.0476]
[1779044296464,46.21,78210.06,46.9,0.00044,0.0,0.04771]
[1779044301499,46.21,78210.24,46.9,0.00044,0.0,0.04773]
[1779044306534,46.21,78210.06,46.9,0.00044,0.0,0.04771]
[1779044311569,46.21,78209.66,46.9,0.00044,0.0,0.0473]
[1779044317319,46.21,78209.57,46.9,0.00044,0.0,0.04729]
[1779044319625,46.21,78200.98,46.9,0.00043,0.0,0.04632]
[1779044324660,46.21,78202.86,46.9,0.00043,0.0,0.04653]
[1779044329695,46.21,78205.33,46.9,0.00043,0.0,0.04681]
[1779044335737,46.21,78210.76,46.9,0.00044,0.0,0.04742]
[1779044340772,46.21,78208.47,46.9,0.00044,0.0,0.04716]
[1779044347821,46.21,78209.06,46.9,0.00044,0.0,0.04723]
[1779044352856,46.21,78215.62,46.9,0.00044,0.0,0.04798]
[1779044357891,46.21,78217.79,46.9,0.00045,0.0,0.04823]
[1779044362926,46.21,78219.79,46.9,0.00045,0.0,0.04846]
[1779044367961,46.21,78221.23,46.9,0.00045,0.0,0.04863]
[1779044372996,46.21,78223.83,46.9,0.00045,0.0,0.04856]
[1779044378031,46.21,78234.2,46.9,0.00046,0.0,0.04978]
[1779044379038,46.21,78242.32,46.9,0.00047,0.0,0.05075]
[1779044384073,46.21,78241.67,46.9,0.00047,0.0,0.05067]
[1779044390115,46.21,78239.61,46.9,0.00047,0.0,0.05042]
[1779044396157,46.21,78240.66,46.9,0.00047,0.0,0.05055]
[1779044401192,46.21,78235.8,46.9,0.00046,0.0,0.04997]
[1779044406227,46.21,78238.72,46.9,0.00047,0.0,0.05032]
[1779044411262,46.21,78238.96,46.9,0.00047,0.0,0.05035]
[1779044416297,46.21,78239.73,46.9,0.00047,0.0,0.05044]
[1779044421332,46.21,78240.77,46.9,0.00047,0.0,0.05056]
[1779044426367,46.21,78240.93,46.9,0.00047,0.0,0.05058]
[1779044432409,46.21,78242.04,46.9,0.00047,0.0,0.05033]
[1779044437444,46.21,78244.27,46.9,0.00047,0.0,0.0506]
[1779044442479,46.21,78243.63,46.9,0.00047,0.0,0.05052]
[1779044448522,46.21,78242.85,46.9,0.00047,0.0,0.05043]
[1779044453557,46.21,78242.88,46.9,0.00047,0.0,0.05043]
[1779044458592,46.21,78242.59,46.9,0.00047,0.0,0.05039]
[1779044461613,46.21,78232.3,46.9,0.00046,0.0,0.04917]
[1779044466648,46.21,78227.22,46.9,0.00045,0.0,0.04857]
[1779044471683,46.21,78219.16,46.9,0.00044,0.0,0.04764]
[1779044478732,46.21,78218.81,46.9,0.00044,0.0,0.0476]
[1779044483768,46.21,78218.28,46.9,0.00044,0.0,0.04754]
[1779044488804,46.21,78218.06,46.9,0.00044,0.0,0.04752]
[1779044494845,46.21,78218.32,46.9,0.00044,0.0,0.04718]
[1779044499880,46.21,78218.92,46.9,0.00044,0.0,0.04725]
[1779044504915,46.21,78218.75,46.9,0.00044,0.0,0.04723]
[1779044510957,46.21,78217.6,46.9,0.00044,0.0,0.0471]
[1779044522034,46.21,78217.45,46.9,0.00044,0.0,0.04708]
[1779044527069,46.21,78221.05,46.9,0.00044,0.0,0.04749]
[1779044532104,46.21,78221.48,46.9,0.00044,0.0,0.04754]
[1779044537139,46.21,78225.58,46.9,0.00044,0.0,0.04801]
[1779044542175,46.21,78225.3,46.9,0.00044,0.0,0.04798]
[1779044547212,46.21,78225.27,46.9,0.00044,0.0,0.04797]
[1779044552247,46.21,78236.38,46.9,0.00045,0.0,0.04889]
[1779044557282,46.21,78238.73,46.9,0.00046,0.0,0.04916]
[1779044563065,46.21,78246.15,46.9,0.00047,0.0,0.05005]
[1779044564080,46.21,78246.96,46.9,0.00047,0.0,0.05014]
[1779044569366,46.21,78244.23,46.9,0.00046,0.0,0.04982]
[1779044574401,46.21,78244.78,46.9,0.00046,0.0,0.04988]
[1779044579436,46.21,78243.82,46.9,0.00046,0.0,0.04977]
[1779044587492,46.21,78242.44,46.9,0.00046,0.0,0.0496]
[1779044593534,46.21,78241.77,46.9,0.00046,0.0,0.04952]
[1779044600583,46.21,78241.29,46.9,0.00046,0.0,0.04947]
[1779044605618,46.21,78241.26,46.9,0.00046,0.0,0.04946]
[1779044610653,46.21,78240.92,46.9,0.00046,0.0,0.04942]
[1779044615688,46.21,78240.74,46.9,0.00046,0.0,0.04902]
[1779044620723,46.21,78238.25,46.9,0.00045,0.0,0.04873]
[1779044625758,46.21,78237.9,46.9,0.00045,0.0,0.04869]
[1779044630794,46.21,78234.61,46.9,0.00045,0.0,0.0483]
[1779044635828,46.21,78223.24,46.9,0.00044,0.0,0.047]
[1779044641870,46.21,78218.96,46.9,0.00043,0.0,0.04652]
[1779044646906,46.21,78213.53,46.9,0.00042,0.0,0.04591]
[1779044651940,46.21,78214.26,46.9,0.00043,0.0,0.04599]
[1779044656975,46.21,78209.36,46.9,0.00042,0.0,0.04545]
[1779044662010,46.21,78213.21,46.9,0.00042,0.0,0.04588]
[1779044669059,46.21,78214.37,46.9,0.00043,0.0,0.046]
[1779044674094,46.21,78212.05,46.9,0.00042,0.0,0.04539]
[1779044679129,46.21,78210.76,46.9,0.00042,0.0,0.04525]
[1779044684164,46.21,78218.03,46.9,0.00043,0.0,0.04605]
[1779044689199,46.21,78224.28,46.9,0.00043,0.0,0.04675]
[1779044694235,46.21,78232.43,46.9,0.00044,0.0,0.04768]
[1779044696249,46.21,78240.67,46.9,0.00045,0.0,0.04863]
[1779044701284,46.21,78246.57,46.9,0.00046,0.0,0.04933]
[1779044705312,46.21,78235.71,46.9,0.00045,0.0,0.04806]
[1779044707327,46.21,78227.14,46.9,0.00044,0.0,0.04707]
[1779044712362,46.21,78227.53,46.9,0.00044,0.0,0.04712]
[1779044717399,46.21,78227.71,46.9,0.00044,0.0,0.04714]
[1779044722434,46.21,78228.07,46.9,0.00044,0.0,0.04718]
[1779044728476,46.21,78228.26,46.9,0.00044,0.0,0.0472]
[1779044733511,46.21,78225.98,46.9,0.00043,0.0,0.04658]
[1779044743581,46.21,78224.89,46.9,0.00043,0.0,0.04645]
[1779044748616,46.21,78225.44,46.9,0.00043,0.0,0.04651]
[1779044758686,46.21,78225.06,46.9,0.00043,0.0,0.04647]
[1779044766742,46.21,78221.49,46.9,0.00043,0.0,0.04607]
[1779044771777,46.21,78220.82,46.9,0.00043,0.0,0.046]
[1779044776813,46.21,78220.23,46.9,0.00043,0.0,0.04593]
[1779044781848,46.21,78219.44,46.9,0.00042,0.0,0.04585]
[1779044787890,46.21,78217.21,46.9,0.00042,0.0,0.0456]
[1779044792925,46.21,78218.35,46.9,0.00042,0.0,0.04537]
[1779044798967,46.21,78218.44,46.9,0.00042,0.0,0.04538]
[1779044804003,46.21,78218.18,46.9,0.00042,0.0,0.04535]
[1779044809037,46.21,78218.3,46.9,0.00042,0.0,0.04536]
[1779044815079,46.21,78218.13,46.9,0.00042,0.0,0.04534]
[1779044820114,46.21,78225.59,46.9,0.00043,0.0,0.04617]
[1779044825149,46.21,78227.76,46.9,0.00043,0.0,0.04641]
[1779044830184,46.21,78232.13,46.9,0.00044,0.0,0.0469]
[1779044835219,46.21,78240.09,46.9,0.00044,0.0,0.04781]
[1779044841261,46.21,78240.79,46.9,0.00045,0.0,0.04789]
[1779044846296,46.21,78241.44,46.9,0.00045,0.0,0.04797]
[1779044851331,46.21,78243.7,46.9,0.00045,0.0,0.04785]
[1779044856366,46.21,78243.56,46.9,0.00044,0.0,0.04784]
[1779044862408,46.21,78243.44,46.9,0.00044,0.0,0.04782]
[1779044867443,46.21,78242.51,46.9,0.00044,0.0,0.04772]
[1779044873485,46.21,78242.44,46.9,0.00044,0.0,0.04771]
[1779044881541,46.21,78244.91,46.9,0.00045,0.0,0.04799]
[1779044886576,46.21,78245.43,46.9,0.00045,0.0,0.04805]
[1779044891611,46.21,78246.19,46.9,0.00045,0.0,0.04814]
[1779044896646,46.21,78247.65,46.9,0.00045,0.0,0.04831]
[1779044901681,46.21,78248.7,46.9,0.00045,0.0,0.04843]
[1779044906716,46.21,78249.16,46.9,0.00045,0.0,0.04849]
[1779044909739,46.21,78265.54,46.9,0.00047,0.0,0.05043]
[1779044911753,46.21,78260.9,46.9,0.00046,0.0,0.04949]
[1779044919809,46.21,78258.01,46.9,0.00046,0.0,0.04914]
[1779044924844,46.21,78254.67,46.9,0.00045,0.0,0.04875]
[1779044929879,46.21,78254.42,46.9,0.00045,0.0,0.04872]
[1779044934914,46.21,78253.53,46.9,0.00045,0.0,0.04862]
[1779044939949,46.21,78249.37,46.9,0.00045,0.0,0.04813]
[1779044944984,46.21,78246.56,46.9,0.00044,0.0,0.04781]
[1779044950019,46.21,78242.27,46.9,0.00044,0.0,0.04732]
[1779044955054,46.21,78240.85,46.9,0.00044,0.0,0.04715]
[1779044960089,46.21,78240.57,46.9,0.00044,0.0,0.04712]
[1779044965124,46.21,78233.52,46.9,0.00043,0.0,0.04633]
[1779044970159,46.21,78228.06,46.9,0.00042,0.0,0.04572]
[1779044976202,46.21,78228.36,46.9,0.00042,0.0,0.04539]
[1779044981236,46.21,78227.66,46.9,0.00042,0.0,0.04531]
[1779044991306,46.21,78227.97,46.9,0.00042,0.0,0.04535]
[1779044996341,46.21,78228.11,46.9,0.00042,0.0,0.04536]
[1779045001385,46.21,78224.17,46.9,0.00042,0.0,0.04493]
[1779045004537,46.21,78216.6,46.9,0.00041,0.0,0.04411]
[1779045005683,46.21,78209.3,46.9,0.0004,0.0,0.04333]
[1779045013471,46.21,78222.09,46.9,0.00041,0.0,0.0447]
[1779045018506,46.21,78222.06,46.9,0.00041,0.0,0.0447]
[1779045023541,46.21,78221.99,46.9,0.00041,0.0,0.04469]
[1779045028576,46.21,78221.83,46.9,0.00041,0.0,0.04468]
[1779045034618,46.21,78222.15,46.9,0.00041,0.0,0.04436]
[1779045039653,46.21,78222.25,46.9,0.00041,0.0,0.04437]
[1779045044688,46.21,78222.16,46.9,0.00041,0.0,0.04436]
[1779045049723,46.21,78222.32,46.9,0.00041,0.0,0.04437]
[1779045054761,46.21,78220.81,46.9,0.00041,0.0,0.04421]
[1779045055768,46.21,78210.19,46.9,0.0004,0.0,0.04308]
[1779045060803,46.21,78210.42,46.9,0.0004,0.0,0.04311]
[1779045066847,46.21,78217.82,46.9,0.00041,0.0,0.04389]
[1779045071882,46.21,78217.42,46.9,0.00041,0.0,0.04385]
[1779045077924,46.21,78217.25,46.9,0.00041,0.0,0.04383]
[1779045082959,46.21,78217.04,46.9,0.00041,0.0,0.04381]
[1779045087994,46.21,78217.12,46.9,0.00041,0.0,0.04382]
[1779045095045,46.21,78216.94,46.9,0.0004,0.0,0.04345]
[1779045100080,46.21,78214.09,46.9,0.0004,0.0,0.04315]
[1779045105115,46.21,78214.89,46.9,0.0004,0.0,0.04323]
[1779045114178,46.21,78214.72,46.9,0.0004,0.0,0.04321]
[1779045119213,46.21,78214.5,46.9,0.0004,0.0,0.04319]
[1779045124249,46.21,78214.18,46.9,0.0004,0.0,0.04316]
[1779045129283,46.21,78210.74,46.9,0.0004,0.0,0.0428]
[1779045134318,46.21,78208.25,46.9,0.00039,0.0,0.04254]
[1779045140362,46.21,78208.12,46.9,0.00039,0.0,0.04252]
[1779045145397,46.21,78208.15,46.9,0.00039,0.0,0.04253]
[1779045150432,46.21,78207.9,46.9,0.00039,0.0,0.0425]
[1779045155467,46.21,78207.9,46.9,0.00039,0.0,0.04216]
[1779045160502,46.21,78207.81,46.9,0.00039,0.0,0.04215]
[1779045165537,46.21,78212.27,46.9,0.00039,0.0,0.04261]
[1779045170573,46.21,78214.04,46.9,0.0004,0.0,0.0428]
[1779045174067,46.21,78213.18,46.9,0.0004,0.0,0.04271]
[1779045174192,46.21,78213.18,46.9,0.0004,0.0,0.04271]
[1779045179635,46.21,78213.03,46.9,0.0004,0.0,0.04269]
[1779045185678,46.21,78213.02,46.9,0.0004,0.0,0.04269]
[1779045190715,46.21,78213.05,46.9,0.0004,0.0,0.04269]
[1779045195750,46.21,78213.37,46.9,0.0004,0.0,0.04273]
[1779045201795,46.21,78213.19,46.9,0.0004,0.0,0.04271]
[1779045206830,46.21,78215.15,46.9,0.0004,0.0,0.04291]
[1779045211865,46.21,78215.84,46.9,0.00039,0.0,0.04264]
[1779045216900,46.21,78216.48,46.9,0.0004,0.0,0.04271]
[1779045221935,46.21,78216.54,46.9,0.0004,0.0,0.04272]
[1779045227977,46.21,78216.61,46.9,0.0004,0.0,0.04272]
[1779045235026,46.21,78215.97,46.9,0.0004,0.0,0.04266]
[1779045240061,46.21,78216.46,46.9,0.0004,0.0,0.04271]
[1779045246103,46.21,78212.23,46.9,0.00039,0.0,0.04227]
[1779045252145,46.21,78212.0,46.9,0.00039,0.0,0.04224]
[1779045257180,46.21,78212.21,46.9,0.00039,0.0,0.04227]
[1779045267250,46.21,78212.17,46.9,0.00039,0.0,0.04226]
[1779045278327,46.21,78212.19,46.9,0.00039,0.0,0.04192]
[1779045282355,46.21,78223.35,46.9,0.0004,0.0,0.04308]
[1779045287390,46.21,78232.02,46.9,0.00041,0.0,0.04401]
[1779045292425,46.21,78234.22,46.9,0.00041,0.0,0.04424]
[1779045297460,46.21,78233.86,46.9,0.00041,0.0,0.0442]
[1779045302495,46.21,78232.75,46.9,0.00041,0.0,0.04408]
[1779045310551,46.21,78233.6,46.9,0.00041,0.0,0.04418]
[1779045315591,46.21,78234.68,46.9,0.00041,0.0,0.04429]
[1779045320621,46.21,78234.89,46.9,0.00041,0.0,0.04432]
[1779045325656,46.21,78234.62,46.9,0.00041,0.0,0.04429]
[1779045328677,46.21,78223.65,46.9,0.0004,0.0,0.04312]
[1779045333712,46.21,78221.09,46.9,0.00039,0.0,0.0425]
[1779045340761,46.21,78220.95,46.9,0.00039,0.0,0.04249]
[1779045345796,46.21,78220.95,46.9,0.00039,0.0,0.04249]
[1779045350831,46.21,78218.74,46.9,0.00039,0.0,0.04226]
[1779045356873,46.21,78218.49,46.9,0.00039,0.0,0.04223]
[1779045361908,46.21,78217.89,46.9,0.00039,0.0,0.04217]
[1779045368960,46.21,78218.7,46.9,0.00039,0.0,0.04226]
[1779045374003,46.21,78226.68,46.9,0.0004,0.0,0.04309]
[1779045379040,46.21,78229.93,46.9,0.0004,0.0,0.04343]
[1779045385082,46.21,78229.76,46.9,0.0004,0.0,0.04341]
[1779045391124,46.21,78230.41,46.9,0.0004,0.0,0.04313]
[1779045396159,46.21,78224.14,46.9,0.00039,0.0,0.04248]
[1779045401194,46.21,78223.82,46.9,0.00039,0.0,0.04244]
[1779045406229,46.21,78223.84,46.9,0.00039,0.0,0.04245]
[1779045411264,46.21,78223.89,46.9,0.00039,0.0,0.04245]
[1779045416303,46.21,78222.44,46.9,0.00039,0.0,0.0423]
[1779045421338,46.21,78223.35,46.9,0.00039,0.0,0.0424]
[1779045429394,46.21,78223.35,46.9,0.00039,0.0,0.0424]
[1779045434429,46.21,78223.02,46.9,0.00039,0.0,0.04236]
[1779045439464,46.21,78218.71,46.9,0.00039,0.0,0.04192]
[1779045447520,46.21,78219.02,46.9,0.00039,0.0,0.04195]
[1779045453562,46.21,78218.55,46.9,0.00039,0.0,0.04156]
[1779045458597,46.21,78216.49,46.9,0.00038,0.0,0.04135]
[1779045464639,46.21,78215.78,46.9,0.00038,0.0,0.04128]
[1779045469674,46.21,78215.85,46.9,0.00038,0.0,0.04129]
[1779045475716,46.21,78215.78,46.9,0.00038,0.0,0.04128]
[1779045480752,46.21,78215.86,46.9,0.00038,0.0,0.04129]
[1779045485787,46.21,78217.83,46.9,0.00038,0.0,0.04149]
[1779045491829,46.21,78218.23,46.9,0.00038,0.0,0.04153]
[1779045496864,46.21,78218.52,46.9,0.00039,0.0,0.04156]
[1779045501899,46.21,78218.52,46.9,0.00039,0.0,0.04156]
[1779045506934,46.21,78218.65,46.9,0.00039,0.0,0.04157]
[1779045511969,46.21,78218.4,46.9,0.00038,0.0,0.04121]
[1779045522039,46.21,78218.65,46.9,0.00038,0.0,0.04123]
[1779045536141,46.21,78218.75,46.9,0.00038,0.0,0.04125]
[1779045541176,46.21,78218.5,46.9,0.00038,0.0,0.04122]
[1779045546211,46.21,78218.22,46.9,0.00038,0.0,0.04119]
[1779045551246,46.21,78218.09,46.9,0.00038,0.0,0.04118]
[1779045558295,46.21,78218.36,46.9,0.00038,0.0,0.04121]
[1779045563330,46.21,78218.89,46.9,0.00038,0.0,0.04126]
[1779045569372,46.21,78219.75,46.9,0.00038,0.0,0.04135]
[1779045574407,46.21,78222.9,46.9,0.00038,0.0,0.04133]
[1779045579442,46.21,78223.71,46.9,0.00038,0.0,0.04141]
[1779045584477,46.21,78224.64,46.9,0.00039,0.0,0.04151]
[1779045589512,46.21,78224.34,46.9,0.00038,0.0,0.04148]
[1779045594547,46.21,78217.78,46.9,0.00038,0.0,0.04081]
[1779045601596,46.21,78219.14,46.9,0.00038,0.0,0.04095]
[1779045606631,46.21,78226.31,46.9,0.00039,0.0,0.04168]
[1779045613682,46.21,78226.24,46.9,0.00039,0.0,0.04167]
[1779045620731,46.21,78226.36,46.9,0.00039,0.0,0.04168]
[1779045626773,46.21,78225.91,46.9,0.00039,0.0,0.04164]
[1779045632815,46.21,78225.77,46.9,0.00038,0.0,0.04129]
[1779045637850,46.21,78225.83,46.9,0.00038,0.0,0.04129]
[1779045645906,46.21,78225.75,46.9,0.00038,0.0,0.04128]
[1779045650941,46.21,78225.72,46.9,0.00038,0.0,0.04128]
[1779045651948,46.21,78216.37,46.9,0.00037,0.0,0.04034]
[1779045656984,46.21,78211.99,46.9,0.00037,0.0,0.03991]
[1779045670077,46.21,78212.59,46.9,0.00037,0.0,0.03997]
[1779045676119,46.21,78214.54,46.9,0.00037,0.0,0.04016]
[1779045678133,46.21,78222.93,46.9,0.00038,0.0,0.041]
[1779045683168,46.21,78222.91,46.9,0.00038,0.0,0.041]
[1779045689210,46.21,78223.18,46.9,0.00038,0.0,0.04102]
[1779045696259,46.21,78224.1,46.9,0.00038,0.0,0.04078]
[1779045701294,46.21,78227.85,46.9,0.00038,0.0,0.04116]
[1779045706329,46.21,78229.58,46.9,0.00038,0.0,0.04134]
[1779045711364,46.21,78230.75,46.9,0.00039,0.0,0.04146]
[1779045717413,46.21,78231.17,46.9,0.00039,0.0,0.0415]
[1779045722448,46.21,78231.6,46.9,0.00039,0.0,0.04154]
[1779045727484,46.21,78232.79,46.9,0.00039,0.0,0.04166]
[1779045736547,46.21,78233.34,46.9,0.00039,0.0,0.04172]
[1779045741582,46.21,78233.39,46.9,0.00039,0.0,0.04173]
[1779045746619,46.21,78233.72,46.9,0.00039,0.0,0.04176]
[1779045753668,46.21,78235.27,46.9,0.00039,0.0,0.04158]
[1779045760717,46.21,78239.69,46.9,0.00039,0.0,0.04203]
[1779045765752,46.21,78244.59,46.9,0.0004,0.0,0.04254]
[1779045770787,46.21,78249.04,46.9,0.0004,0.0,0.04301]
[1779045775823,46.21,78249.51,46.9,0.0004,0.0,0.04306]
[1779045781864,46.21,78249.64,46.9,0.0004,0.0,0.04307]
[1779045785072,46.21,78249.59,46.9,0.0004,0.0,0.04307]
[1779045785879,46.21,78249.26,46.9,0.0004,0.0,0.04303]
[1779045791934,46.21,78249.59,46.9,0.0004,0.0,0.04307]
[1779045796969,46.21,78259.88,46.9,0.00041,0.0,0.04417]
[1779045800997,46.21,78268.59,46.9,0.00042,0.0,0.04512]
[1779045806033,46.21,78271.3,46.9,0.00043,0.0,0.04542]
[1779045811068,46.21,78273.06,46.9,0.00042,0.0,0.04525]
[1779045816103,46.21,78273.01,46.9,0.00042,0.0,0.04524]
[1779045818117,46.21,78265.13,46.9,0.00041,0.0,0.04438]
[1779045820131,46.21,78256.18,46.9,0.00041,0.0,0.04342]
[1779045825166,46.21,78254.52,46.9,0.0004,0.0,0.04324]
[1779045830201,46.21,78254.38,46.9,0.0004,0.0,0.04323]
[1779045835236,46.21,78254.03,46.9,0.0004,0.0,0.04319]
[1779045839264,46.21,78245.72,46.9,0.00039,0.0,0.04232]
[1779045844299,46.21,78242.0,46.9,0.00039,0.0,0.04193]
[1779045855376,46.21,78240.26,46.9,0.00039,0.0,0.04175]
[1779045860411,46.21,78233.13,46.9,0.00038,0.0,0.04102]
[1779045865446,46.21,78231.24,46.9,0.00038,0.0,0.04083]
[1779045870481,46.21,78237.72,46.9,0.00039,0.0,0.04149]
[1779045881558,46.21,78234.64,46.9,0.00038,0.0,0.04084]
[1779045884580,46.21,78226.29,46.9,0.00037,0.0,0.04001]
[1779045889615,46.21,78216.5,46.9,0.00036,0.0,0.03905]
[1779045893643,46.21,78208.44,46.9,0.00035,0.0,0.03827]
[1779045900692,46.21,78204.75,46.9,0.00035,0.0,0.03792]
[1779045901699,46.21,78214.19,46.9,0.00036,0.0,0.03882]
[1779045908748,46.21,78219.03,46.9,0.00036,0.0,0.03929]
[1779045913783,46.21,78220.62,46.9,0.00037,0.0,0.03945]
[1779045919828,46.21,78220.9,46.9,0.00037,0.0,0.03947]
[1779045924863,46.21,78223.38,46.9,0.00037,0.0,0.03972]
[1779045929898,46.21,78220.2,46.9,0.00037,0.0,0.03941]
[1779045934934,46.21,78220.36,46.9,0.00036,0.0,0.0391]
[1779045940976,46.21,78219.5,46.9,0.00036,0.0,0.03901]
[1779045947019,46.21,78213.49,46.9,0.00036,0.0,0.03844]
[1779045953061,46.21,78210.8,46.9,0.00035,0.0,0.03818]
[1779045959103,46.21,78211.35,46.9,0.00035,0.0,0.03823]
[1779045967159,46.21,78212.5,46.9,0.00036,0.0,0.03834]
[1779045977229,46.21,78213.17,46.9,0.00036,0.0,0.03841]
[1779045982264,46.21,78214.36,46.9,0.00036,0.0,0.03852]
[1779045987299,46.21,78214.35,46.9,0.00036,0.0,0.03852]
[1779045992334,46.21,78214.35,46.9,0.00035,0.0,0.0382]
[1779045999383,46.21,78213.84,46.9,0.00035,0.0,0.03815]
[1779046004418,46.21,78220.81,46.9,0.00036,0.0,0.03882]
[1779046012474,46.21,78221.31,46.9,0.00036,0.0,0.03887]
[1779046018516,46.21,78221.31,46.9,0.00036,0.0,0.03887]
[1779046023551,46.21,78221.37,46.9,0.00036,0.0,0.03887]
[1779046029593,46.21,78221.79,46.9,0.00036,0.0,0.03891]
[1779046035637,46.21,78219.89,46.9,0.00036,0.0,0.03873]
[1779046040672,46.21,78219.6,46.9,0.00036,0.0,0.0387]
[1779046045707,46.21,78218.69,46.9,0.00036,0.0,0.03861]
[1779046057793,46.21,78218.66,46.9,0.00036,0.0,0.03829]
[1779046063836,46.21,78218.51,46.9,0.00036,0.0,0.03828]
[1779046068873,46.21,78210.37,46.9,0.00035,0.0,0.03751]
[1779046073907,46.21,78209.72,46.9,0.00035,0.0,0.03745]
[1779046078942,46.21,78209.19,46.9,0.00035,0.0,0.0374]
[1779046083977,46.21,78209.07,46.9,0.00035,0.0,0.03739]
[1779046091026,46.21,78209.06,46.9,0.00035,0.0,0.03739]
[1779046101096,46.21,78207.48,46.9,0.00034,0.0,0.03724]
[1779046106131,46.21,78206.71,46.9,0.00034,0.0,0.03717]
[1779046111166,46.21,78206.42,46.9,0.00034,0.0,0.03683]
[1779046118215,46.21,78206.61,46.9,0.00034,0.0,0.03685]
[1779046123250,46.21,78203.87,46.9,0.00034,0.0,0.0366]
[1779046128285,46.21,78207.65,46.9,0.00034,0.0,0.03694]
[1779046132321,46.21,78216.03,46.9,0.00035,0.0,0.03773]
[1779046137356,46.21,78215.91,46.9,0.00035,0.0,0.03771]
[1779046142391,46.21,78216.02,46.9,0.00035,0.0,0.03772]
[1779046147426,46.21,78215.69,46.9,0.00035,0.0,0.03769]
[1779046153468,46.21,78215.64,46.9,0.00035,0.0,0.03769]
[1779046158503,46.21,78214.96,46.9,0.00035,0.0,0.03763]
[1779046163538,46.21,78214.95,46.9,0.00035,0.0,0.03762]
[1779046172601,46.21,78215.0,46.9,0.00035,0.0,0.03732]
[1779046181664,46.21,78214.37,46.9,0.00035,0.0,0.03726]
[1779046186699,46.21,78205.18,46.9,0.00034,0.0,0.03641]
[1779046191734,46.21,78199.73,46.9,0.00033,0.0,0.03592]
[1779046196770,46.21,78198.65,46.9,0.00033,0.0,0.03582]
[1779046201805,46.21,78198.95,46.9,0.00033,0.0,0.03585]
[1779046206840,46.21,78201.18,46.9,0.00033,0.0,0.03605]
[1779046212885,46.21,78206.74,46.9,0.00034,0.0,0.03655]
[1779046217922,46.21,78206.7,46.9,0.00034,0.0,0.03655]
[1779046222957,46.21,78206.76,46.9,0.00034,0.0,0.03655]
[1779046227992,46.21,78206.4,46.9,0.00034,0.0,0.03652]
[1779046233028,46.21,78206.49,46.9,0.00034,0.0,0.03622]
[1779046238063,46.21,78206.47,46.9,0.00034,0.0,0.03622]
[1779046243098,46.21,78206.53,46.9,0.00034,0.0,0.03623]
[1779046248133,46.21,78206.82,46.9,0.00034,0.0,0.03625]
[1779046253168,46.21,78206.96,46.9,0.00034,0.0,0.03627]
[1779046258203,46.21,78206.68,46.9,0.00034,0.0,0.03624]
[1779046263238,46.21,78206.77,46.9,0.00034,0.0,0.03625]
[1779046268273,46.21,78206.44,46.9,0.00034,0.0,0.03622]
[1779046273308,46.21,78206.45,46.9,0.00034,0.0,0.03622]
[1779046278343,46.21,78206.36,46.9,0.00034,0.0,0.03621]
[1779046283378,46.21,78206.38,46.9,0.00034,0.0,0.03621]
[1779046289420,46.21,78206.41,46.9,0.00034,0.0,0.03622]
[1779046294455,46.21,78206.37,46.9,0.00033,0.0,0.03591]
[1779046299490,46.21,78206.45,46.9,0.00033,0.0,0.03592]
[1779046305532,46.21,78206.53,46.9,0.00033,0.0,0.03592]
[1779046310567,46.21,78206.55,46.9,0.00033,0.0,0.03592]
[1779046318623,46.21,78208.12,46.9,0.00033,0.0,0.03607]
[1779046324666,46.21,78208.97,46.9,0.00033,0.0,0.03614]
[1779046329701,46.21,78209.18,46.9,0.00034,0.0,0.03616]
[1779046334736,46.21,78209.23,46.9,0.00034,0.0,0.03617]
[1779046339771,46.21,78208.95,46.9,0.00033,0.0,0.03614]
[1779046344806,46.21,78209.28,46.9,0.00034,0.0,0.03617]
[1779046349841,46.21,78209.41,46.9,0.00034,0.0,0.03618]
[1779046355884,46.21,78212.41,46.9,0.00034,0.0,0.03615]
[1779046360918,46.21,78209.53,46.9,0.00033,0.0,0.03589]
[1779046365953,46.21,78209.99,46.9,0.00033,0.0,0.03593]
[1779046370988,46.21,78210.56,46.9,0.00033,0.0,0.03598]
[1779046376023,46.21,78210.49,46.9,0.00033,0.0,0.03598]
[1779046381067,46.21,78209.88,46.9,0.00033,0.0,0.03592]
[1779046387108,46.21,78209.93,46.9,0.00033,0.0,0.03593]
[1779046392143,46.21,78204.32,46.9,0.00033,0.0,0.03542]
[1779046396067,46.21,78204.17,46.9,0.00033,0.0,0.03541]
[1779046397081,46.21,78204.26,46.9,0.00033,0.0,0.03542]
[1779046407249,46.21,78202.43,46.9,0.00033,0.0,0.03525]
[1779046412284,46.21,78202.62,46.9,0.00032,0.0,0.03497]
[1779046418327,46.21,78202.78,46.9,0.00032,0.0,0.03499]
[1779046424369,46.21,78202.57,46.9,0.00032,0.0,0.03497]
[1779046431418,46.21,78205.81,46.9,0.00033,0.0,0.03526]
[1779046438467,46.21,78209.93,46.9,0.00033,0.0,0.03562]
[1779046443502,46.21,78210.05,46.9,0.00033,0.0,0.03563]
[1779046448537,46.21,78209.39,46.9,0.00033,0.0,0.03557]
[1779046453572,46.21,78210.05,46.9,0.00033,0.0,0.03563]
[1779046458607,46.21,78209.02,46.9,0.00033,0.0,0.03554]
[1779046463642,46.21,78208.59,46.9,0.00033,0.0,0.0355]
[1779046468677,46.21,78208.51,46.9,0.00033,0.0,0.0355]
[1779046471698,46.21,78203.38,46.9,0.00032,0.0,0.03474]
[1779046476733,46.21,78202.26,46.9,0.00032,0.0,0.03465]
[1779046482775,46.21,78201.83,46.9,0.00032,0.0,0.03461]
[1779046487810,46.21,78204.15,46.9,0.00032,0.0,0.03481]
[1779046492845,46.21,78203.63,46.9,0.00032,0.0,0.03476]
[1779046497880,46.21,78197.37,46.9,0.00032,0.0,0.03422]
[1779046502915,46.21,78196.17,46.9,0.00032,0.0,0.03412]
[1779046507950,46.21,78197.0,46.9,0.00032,0.0,0.03419]
[1779046513992,46.21,78197.91,46.9,0.00032,0.0,0.03427]
[1779046522049,46.21,78192.31,46.9,0.00031,0.0,0.03379]
[1779046525069,46.21,78200.58,46.9,0.00032,0.0,0.0345]
[1779046530104,46.21,78200.23,46.9,0.00032,0.0,0.03447]
[1779046535142,46.21,78201.05,46.9,0.00032,0.0,0.03425]
[1779046540177,46.21,78201.31,46.9,0.00032,0.0,0.03427]
[1779046545212,46.21,78201.37,46.9,0.00032,0.0,0.03427]
[1779046550247,46.21,78202.7,46.9,0.00032,0.0,0.03439]
[1779046559311,46.21,78203.44,46.9,0.00032,0.0,0.03445]
[1779046564346,46.21,78203.36,46.9,0.00032,0.0,0.03445]
[1779046569381,46.21,78203.21,46.9,0.00032,0.0,0.03443]
[1779046574416,46.21,78203.34,46.9,0.00032,0.0,0.03444]
[1779046579451,46.21,78203.2,46.9,0.00032,0.0,0.03443]
[1779046584486,46.21,78203.01,46.9,0.00032,0.0,0.03442]
[1779046589521,46.21,78202.98,46.9,0.00032,0.0,0.03441]
[1779046594556,46.21,78202.78,46.9,0.00032,0.0,0.0341]
[1779046599591,46.21,78202.78,46.9,0.00032,0.0,0.0341]
[1779046605633,46.21,78202.99,46.9,0.00032,0.0,0.03412]
[1779046607647,46.21,78212.17,46.9,0.00032,0.0,0.03492]
[1779046612682,46.21,78217.47,46.9,0.00033,0.0,0.03539]
[1779046617717,46.21,78217.53,46.9,0.00033,0.0,0.0354]
[1779046622752,46.21,78216.93,46.9,0.00033,0.0,0.03534]
[1779046627787,46.21,78218.61,46.9,0.00033,0.0,0.03549]
[1779046632822,46.21,78216.59,46.9,0.00033,0.0,0.03531]
[1779046637857,46.21,78216.23,46.9,0.00033,0.0,0.03528]
[1779046642892,46.21,78217.06,46.9,0.00033,0.0,0.03535]
[1779046647927,46.21,78217.59,46.9,0.00033,0.0,0.0354]
[1779046653969,46.21,78217.71,46.9,0.00033,0.0,0.03511]
[1779046660013,46.21,78217.93,46.9,0.00033,0.0,0.03513]
[1779046665048,46.21,78217.83,46.9,0.00033,0.0,0.03512]
[1779046674111,46.21,78217.7,46.9,0.00033,0.0,0.03511]
[1779046679147,46.21,78217.78,46.9,0.00033,0.0,0.03512]
[1779046684184,46.21,78215.25,46.9,0.00032,0.0,0.03489]
[1779046689219,46.21,78215.12,46.9,0.00032,0.0,0.03488]
[1779046698282,46.21,78214.38,46.9,0.00032,0.0,0.03482]
[1779046703317,46.21,78213.73,46.9,0.00032,0.0,0.03476]
[1779046708352,46.21,78213.59,46.9,0.00032,0.0,0.03475]
[1779046713387,46.21,78214.11,46.9,0.00032,0.0,0.0345]
[1779046717415,46.21,78222.22,46.9,0.00033,0.0,0.03521]
[1779046722450,46.21,78223.67,46.9,0.00033,0.0,0.03534]
[1779046728492,46.21,78221.86,46.9,0.00033,0.0,0.03518]
[1779046738562,46.21,78222.74,46.9,0.00033,0.0,0.03526]
[1779046743597,46.21,78222.61,46.9,0.00033,0.0,0.03525]
[1779046750646,46.21,78223.46,46.9,0.00033,0.0,0.03532]
[1779046761723,46.21,78223.96,46.9,0.00033,0.0,0.03537]
[1779046767765,46.21,78224.06,46.9,0.00033,0.0,0.03537]
[1779046772800,46.21,78224.02,46.9,0.00033,0.0,0.03507]
[1779046777835,46.21,78226.58,46.9,0.00033,0.0,0.0353]
[1779046784884,46.21,78231.17,46.9,0.00033,0.0,0.03571]
[1779046789919,46.21,78238.42,46.9,0.00034,0.0,0.03637]
[1779046794954,46.21,78238.61,46.9,0.00034,0.0,0.03638]
[1779046798986,46.21,78247.53,46.9,0.00035,0.0,0.03721]
[1779046799993,46.21,78261.69,46.9,0.00036,0.0,0.03855]
[1779046802007,46.21,78271.07,46.9,0.00037,0.0,0.03947]
[1779046809057,46.21,78269.12,46.9,0.00037,0.0,0.03928]
[1779046816106,46.21,78269.33,46.9,0.00037,0.0,0.0393]
[1779046818485,46.21,78270.38,46.9,0.00037,0.0,0.0394]
[1779046819441,46.21,78270.08,46.9,0.00037,0.0,0.03937]
[1779046823155,46.21,78281.15,46.9,0.00038,0.0,0.04048]
[1779046825169,46.21,78293.98,46.9,0.00039,0.0,0.04179]
[1779046830204,46.21,78291.91,46.9,0.00039,0.0,0.04157]
[1779046835240,46.21,78299.96,46.9,0.0004,0.0,0.04206]
[1779046840275,46.21,78301.42,46.9,0.0004,0.0,0.04222]
[1779046842926,46.21,78308.0,46.9,0.0004,0.0,0.04291]
[1779046843303,46.21,78324.88,46.9,0.00042,0.0,0.04474]
[1779046844335,46.21,78341.06,46.9,0.00044,0.0,0.04657]
[1779046847277,46.21,78337.8,46.9,0.00044,0.0,0.04619]
[1779046852361,46.21,78331.01,46.9,0.00043,0.0,0.04543]
[1779046859410,46.21,78330.66,46.9,0.00043,0.0,0.04539]
[1779046864445,46.21,78330.01,46.9,0.00043,0.0,0.04531]
[1779046869480,46.21,78334.28,46.9,0.00043,0.0,0.04579]
[1779046874515,46.21,78333.68,46.9,0.00043,0.0,0.04573]
[1779046879550,46.21,78333.68,46.9,0.00043,0.0,0.04573]
[1779046885592,46.21,78333.85,46.9,0.00043,0.0,0.04575]
[1779046890627,46.21,78335.14,46.9,0.00044,0.0,0.04589]
[1779046895662,46.21,78334.78,46.9,0.00043,0.0,0.04547]
[1779046903718,46.21,78334.79,46.9,0.00043,0.0,0.04548]
[1779046910767,46.21,78329.67,46.9,0.00043,0.0,0.0449]
[1779046912781,46.21,78315.88,46.9,0.00041,0.0,0.0434]
[1779046915802,46.21,78325.46,46.9,0.00042,0.0,0.04444]
[1779046920838,46.21,78321.92,46.9,0.00042,0.0,0.04405]
[1779046925873,46.21,78339.29,46.9,0.00044,0.0,0.04598]
[1779046926880,46.21,78348.03,46.9,0.00045,0.0,0.04698]
[1779046931915,46.21,78347.79,46.9,0.00045,0.0,0.04696]
[1779046936950,46.21,78350.56,46.9,0.00045,0.0,0.04728]
[1779046941985,46.21,78350.65,46.9,0.00045,0.0,0.04729]
[1779046942992,46.21,78359.6,46.9,0.00046,0.0,0.04834]
[1779046944000,46.21,78377.03,46.9,0.00048,0.0,0.05045]
[1779046949035,46.21,78368.55,46.9,0.00047,0.0,0.04941]
[1779046954074,46.21,78370.25,46.9,0.00047,0.0,0.04922]
[1779046959110,46.21,78368.54,46.9,0.00047,0.0,0.04901]
[1779046964145,46.21,78357.48,46.9,0.00045,0.0,0.0477]
[1779046969181,46.21,78353.18,46.9,0.00045,0.0,0.0472]
[1779046974216,46.21,78353.65,46.9,0.00045,0.0,0.04725]
[1779046979251,46.21,78347.95,46.9,0.00044,0.0,0.04659]
[1779046984286,46.21,78347.84,46.9,0.00044,0.0,0.04658]
[1779046989321,46.21,78348.05,46.9,0.00044,0.0,0.0466]
[1779046994356,46.21,78351.69,46.9,0.00045,0.0,0.04702]
[1779046999391,46.21,78355.24,46.9,0.00045,0.0,0.04744]
[1779047004426,46.21,78356.5,46.9,0.00045,0.0,0.04758]
[1779047007066,46.21,78356.5,46.9,0.00045,0.0,0.04758]
[1779047007169,46.21,78356.5,46.9,0.00045,0.0,0.04758]
[1779047014496,46.21,78350.92,46.9,0.00044,0.0,0.04655]
[1779047022552,46.21,78350.88,46.9,0.00044,0.0,0.04654]
[1779047027587,46.21,78350.71,46.9,0.00044,0.0,0.04653]
[1779047032622,46.21,78350.78,46.9,0.00044,0.0,0.04653]
[1779047037657,46.21,78357.09,46.9,0.00045,0.0,0.04726]
[1779047042692,46.21,78359.62,46.9,0.00045,0.0,0.04756]
[1779047047728,46.21,78360.17,46.9,0.00045,0.0,0.04762]
[1779047052767,46.21,78360.0,46.9,0.00045,0.0,0.0476]
[1779047057801,46.21,78355.38,46.9,0.00045,0.0,0.04706]
[1779047062836,46.21,78353.71,46.9,0.00045,0.0,0.04687]
[1779047068878,46.21,78353.17,46.9,0.00045,0.0,0.04681]
[1779047073914,46.21,78353.21,46.9,0.00044,0.0,0.04643]
[1779047079956,46.21,78353.11,46.9,0.00044,0.0,0.04642]
[1779047084996,46.21,78353.17,46.9,0.00044,0.0,0.04642]
[1779047090030,46.21,78353.1,46.9,0.00044,0.0,0.04642]
[1779047095065,46.21,78353.6,46.9,0.00044,0.0,0.04647]
[1779047100100,46.21,78349.92,46.9,0.00044,0.0,0.04605]
[1779047105135,46.21,78353.69,46.9,0.00044,0.0,0.04648]
[1779047110170,46.21,78353.03,46.9,0.00044,0.0,0.04641]
[1779047115205,46.21,78350.32,46.9,0.00044,0.0,0.0461]
[1779047120240,46.21,78341.74,46.9,0.00043,0.0,0.04513]
[1779047125275,46.21,78340.03,46.9,0.00043,0.0,0.04494]
[1779047130310,46.21,78334.64,46.9,0.00042,0.0,0.04434]
[1779047133331,46.21,78330.22,46.9,0.00041,0.0,0.0435]
[1779047138366,46.21,78323.31,46.9,0.0004,0.0,0.04276]
[1779047143401,46.21,78322.54,46.9,0.0004,0.0,0.04267]
[1779047148436,46.21,78323.21,46.9,0.0004,0.0,0.04275]
[1779047155485,46.21,78323.32,46.9,0.0004,0.0,0.04276]
[1779047160520,46.21,78323.92,46.9,0.00041,0.0,0.04282]
[1779047166562,46.21,78331.46,46.9,0.00041,0.0,0.04363]
[1779047171597,46.21,78331.5,46.9,0.00041,0.0,0.04364]
[1779047176633,46.21,78332.0,46.9,0.00041,0.0,0.04369]
[1779047181667,46.21,78332.35,46.9,0.00041,0.0,0.04373]
[1779047189723,46.21,78331.91,46.9,0.00041,0.0,0.04368]
[1779047194758,46.21,78332.07,46.9,0.00041,0.0,0.04333]
[1779047199793,46.21,78330.92,46.9,0.00041,0.0,0.04321]
[1779047206842,46.21,78331.88,46.9,0.00041,0.0,0.04331]
[1779047212884,46.21,78333.87,46.9,0.00041,0.0,0.04353]
[1779047217919,46.21,78334.08,46.9,0.00041,0.0,0.04355]
[1779047220945,46.21,78342.64,46.9,0.00042,0.0,0.04449]
[1779047225976,46.21,78348.29,46.9,0.00043,0.0,0.04512]
[1779047231011,46.21,78349.62,46.9,0.00043,0.0,0.04526]
[1779047236046,46.21,78351.13,46.9,0.00043,0.0,0.04543]
[1779047241081,46.21,78351.08,46.9,0.00043,0.0,0.04543]
[1779047246116,46.21,78353.14,46.9,0.00043,0.0,0.04566]
[1779047252158,46.21,78355.26,46.9,0.00043,0.0,0.04552]
[1779047257193,46.21,78359.36,46.9,0.00044,0.0,0.04599]
[1779047262228,46.21,78371.04,46.9,0.00045,0.0,0.04733]
[1779047263235,46.21,78385.12,46.9,0.00047,0.0,0.049]
[1779047268270,46.21,78375.57,46.9,0.00046,0.0,0.04787]
[1779047273305,46.21,78375.53,46.9,0.00046,0.0,0.04786]
[1779047278340,46.21,78375.29,46.9,0.00046,0.0,0.04783]
[1779047284387,46.21,78373.65,46.9,0.00046,0.0,0.04764]
[1779047294458,46.21,78371.27,46.9,0.00045,0.0,0.04736]
[1779047299492,46.21,78371.55,46.9,0.00045,0.0,0.04739]
[1779047304527,46.21,78371.71,46.9,0.00045,0.0,0.04741]
[1779047310569,46.21,78371.69,46.9,0.00045,0.0,0.04741]
[1779047315604,46.21,78377.53,46.9,0.00046,0.0,0.0477]
[1779047321646,46.21,78377.54,46.9,0.00046,0.0,0.0477]
[1779047326681,46.21,78386.21,46.9,0.00047,0.0,0.04873]
[1779047329702,46.21,78395.34,46.9,0.00048,0.0,0.04984]
[1779047334737,46.21,78385.21,46.9,0.00047,0.0,0.04861]
[1779047339772,46.21,78386.51,46.9,0.00047,0.0,0.04877]
[1779047343801,46.21,78378.72,46.9,0.00046,0.0,0.04784]
[1779047349842,46.21,78378.74,46.9,0.00046,0.0,0.04785]
[1779047351858,46.21,78392.7,46.9,0.00047,0.0,0.04952]
[1779047356894,46.21,78396.37,46.9,0.00048,0.0,0.04997]
[1779047361929,46.21,78395.89,46.9,0.00048,0.0,0.04991]
[1779047366964,46.21,78396.72,46.9,0.00048,0.0,0.05001]
[1779047371999,46.21,78397.3,46.9,0.00048,0.0,0.04967]
[1779047378041,46.21,78401.96,46.9,0.00048,0.0,0.05025]
[1779047383076,46.21,78402.37,46.9,0.00048,0.0,0.0503]
[1779047388111,46.21,78402.72,46.9,0.00048,0.0,0.05034]
[1779047393146,46.21,78403.13,46.9,0.00048,0.0,0.05039]
[1779047398181,46.21,78403.69,46.9,0.00048,0.0,0.05046]
[1779047403216,46.21,78404.84,46.9,0.00049,0.0,0.0506]
[1779047408251,46.21,78410.45,46.9,0.00049,0.0,0.0513]
[1779047413286,46.21,78413.6,46.9,0.0005,0.0,0.0517]
[1779047418321,46.21,78418.24,46.9,0.0005,0.0,0.05229]
[1779047423356,46.21,78418.08,46.9,0.0005,0.0,0.05227]
[1779047428391,46.21,78416.74,46.9,0.0005,0.0,0.0521]
[1779047433426,46.21,78420.5,46.9,0.0005,0.0,0.05216]
[1779047438461,46.21,78422.0,46.9,0.0005,0.0,0.05235]
[1779047443496,46.21,78422.04,46.9,0.0005,0.0,0.05235]
[1779047448533,46.21,78423.08,46.9,0.00051,0.0,0.05249]
[1779047454573,46.21,78422.27,46.9,0.0005,0.0,0.05238]
[1779047461625,46.21,78421.09,46.9,0.0005,0.0,0.05223]
[1779047466660,46.21,78421.3,46.9,0.0005,0.0,0.05226]
[1779047471695,46.21,78430.56,46.9,0.00052,0.0,0.05346]
[1779047476731,46.21,78431.76,46.9,0.00052,0.0,0.05361]
[1779047479752,46.21,78440.66,46.9,0.00053,0.0,0.05479]
[1779047482773,46.21,78422.88,46.9,0.00051,0.0,0.05246]
[1779047487808,46.21,78425.69,46.9,0.00051,0.0,0.05282]
[1779047492843,46.21,78423.88,46.9,0.0005,0.0,0.05216]
[1779047497878,46.21,78422.93,46.9,0.0005,0.0,0.05204]
[1779047502913,46.21,78422.37,46.9,0.0005,0.0,0.05197]
[1779047507948,46.21,78422.2,46.9,0.0005,0.0,0.05195]
[1779047512984,46.21,78422.11,46.9,0.0005,0.0,0.05194]
[1779047518021,46.21,78422.65,46.9,0.0005,0.0,0.05201]
[1779047523056,46.21,78421.95,46.9,0.0005,0.0,0.05192]
[1779047528092,46.21,78422.23,46.9,0.0005,0.0,0.05195]
[1779047534134,46.21,78422.29,46.9,0.0005,0.0,0.05196]
[1779047542190,46.21,78421.96,46.9,0.0005,0.0,0.05192]
[1779047548232,46.21,78422.71,46.9,0.0005,0.0,0.05201]
[1779047553267,46.21,78422.66,46.9,0.0005,0.0,0.05158]
[1779047558302,46.21,78423.3,46.9,0.0005,0.0,0.05167]
[1779047563341,46.21,78422.5,46.9,0.0005,0.0,0.05156]
[1779047568376,46.21,78418.68,46.9,0.00049,0.0,0.05108]
[1779047573411,46.21,78418.57,46.9,0.00049,0.0,0.05107]
[1779047578446,46.21,78419.93,46.9,0.00049,0.0,0.05124]
[1779047583481,46.21,78419.96,46.9,0.00049,0.0,0.05124]
[1779047590532,46.21,78420.13,46.9,0.00049,0.0,0.05127]
[1779047595565,46.21,78422.01,46.9,0.0005,0.0,0.0515]
[1779047600600,46.21,78425.35,46.9,0.0005,0.0,0.05193]
[1779047605635,46.21,78424.94,46.9,0.0005,0.0,0.05187]
[1779047612686,46.21,78424.72,46.9,0.0005,0.0,0.05142]
[1779047618065,46.21,78424.81,46.9,0.0005,0.0,0.05143]
[1779047619084,46.21,78424.81,46.9,0.0005,0.0,0.05143]
[1779047627791,46.21,78431.55,46.9,0.00051,0.0,0.05229]
[1779047632826,46.21,78432.26,46.9,0.00051,0.0,0.05238]
[1779047637862,46.21,78435.5,46.9,0.00051,0.0,0.0528]
[1779047642898,46.21,78433.88,46.9,0.00051,0.0,0.05259]
[1779047647932,46.21,78430.85,46.9,0.0005,0.0,0.0522]
[1779047654981,46.21,78431.35,46.9,0.0005,0.0,0.05227]
[1779047660016,46.21,78431.02,46.9,0.0005,0.0,0.05223]
[1779047666058,46.21,78431.14,46.9,0.0005,0.0,0.05224]
[1779047670086,46.21,78420.22,46.9,0.00049,0.0,0.05086]
[1779047674114,46.21,78415.88,46.9,0.00048,0.0,0.0499]
[1779047679149,46.21,78400.91,46.9,0.00046,0.0,0.04809]
[1779047681163,46.21,78393.2,46.9,0.00045,0.0,0.04718]
[1779047686198,46.21,78392.17,46.9,0.00045,0.0,0.04706]
[1779047691233,46.21,78389.64,46.9,0.00045,0.0,0.04677]
[1779047696268,46.21,78387.85,46.9,0.00045,0.0,0.04656]
[1779047701303,46.21,78383.38,46.9,0.00044,0.0,0.04605]
[1779047710366,46.21,78378.9,46.9,0.00044,0.0,0.04554]
[1779047715401,46.21,78377.47,46.9,0.00043,0.0,0.04538]
[1779047720437,46.21,78377.48,46.9,0.00043,0.0,0.04538]
[1779047727486,46.21,78376.29,46.9,0.00043,0.0,0.04524]
[1779047732521,46.21,78375.95,46.9,0.00043,0.0,0.04483]
[1779047743599,46.21,78375.99,46.9,0.00043,0.0,0.04483]
[1779047748634,46.21,78375.24,46.9,0.00043,0.0,0.04475]
[1779047750648,46.21,78366.29,46.9,0.00042,0.0,0.04376]
[1779047755685,46.21,78372.61,46.9,0.00042,0.0,0.04445]
[1779047762734,46.21,78372.61,46.9,0.00042,0.0,0.04445]
[1779047768776,46.21,78371.06,46.9,0.00042,0.0,0.04428]
[1779047774818,46.21,78371.11,46.9,0.00042,0.0,0.04429]
[1779047780860,46.21,78371.05,46.9,0.00042,0.0,0.04428]
[1779047786902,46.21,78370.87,46.9,0.00042,0.0,0.04426]
[1779047791937,46.21,78371.05,46.9,0.00042,0.0,0.04391]
[1779047796973,46.21,78371.01,46.9,0.00042,0.0,0.04391]
[1779047802009,46.21,78371.09,46.9,0.00042,0.0,0.04391]
[1779047813086,46.21,78369.9,46.9,0.00042,0.0,0.04378]
[1779047818121,46.21,78370.1,46.9,0.00042,0.0,0.04381]
[1779047823156,46.21,78370.53,46.9,0.00042,0.0,0.04385]
[1779047829198,46.21,78370.41,46.9,0.00042,0.0,0.04384]
[1779047838261,46.21,78369.38,46.9,0.00042,0.0,0.04373]
[1779047844303,46.21,78369.78,46.9,0.00042,0.0,0.04377]
[1779047849338,46.21,78369.78,46.9,0.00042,0.0,0.04377]
[1779047861422,46.21,78369.62,46.9,0.00041,0.0,0.04338]
[1779047866457,46.21,78370.14,46.9,0.00042,0.0,0.04344]
[1779047872499,46.21,78369.2,46.9,0.00041,0.0,0.04334]
[1779047878541,46.21,78369.07,46.9,0.00041,0.0,0.04332]
[1779047885590,46.21,78368.97,46.9,0.00041,0.0,0.04331]
[1779047891632,46.21,78368.82,46.9,0.00041,0.0,0.0433]
[1779047896667,46.21,78368.14,46.9,0.00041,0.0,0.04322]
[1779047902709,46.21,78368.08,46.9,0.00041,0.0,0.04322]
[1779047907744,46.21,78368.08,46.9,0.00041,0.0,0.04322]
[1779047912779,46.21,78367.99,46.9,0.00041,0.0,0.04284]
[1779047917989,46.21,78367.88,46.9,0.00041,0.0,0.04283]
[1779047923856,46.21,78367.9,46.9,0.00041,0.0,0.04283]
[1779047928892,46.21,78367.45,46.9,0.00041,0.0,0.04278]
[1779047934934,46.21,78367.63,46.9,0.00041,0.0,0.0428]
[1779047939969,46.21,78366.58,46.9,0.00041,0.0,0.04269]
[1779047945006,46.21,78359.63,46.9,0.0004,0.0,0.04195]
[1779047951047,46.21,78358.3,46.9,0.0004,0.0,0.04181]
[1779047957091,46.21,78357.91,46.9,0.0004,0.0,0.04177]
[1779047962126,46.21,78357.29,46.9,0.0004,0.0,0.04171]
[1779047969176,46.21,78352.45,46.9,0.00039,0.0,0.0412]
[1779047974210,46.21,78356.94,46.9,0.00039,0.0,0.04132]
[1779047979245,46.21,78364.95,46.9,0.0004,0.0,0.04216]
[1779047981259,46.21,78372.71,46.9,0.00041,0.0,0.04299]
[1779047985287,46.21,78381.65,46.9,0.00042,0.0,0.04396]
[1779047988318,46.21,78389.84,46.9,0.00043,0.0,0.04487]
[1779047993353,46.21,78396.11,46.9,0.00044,0.0,0.04558]
[1779047997381,46.21,78387.09,46.9,0.00043,0.0,0.04456]
[1779048002419,46.21,78388.52,46.9,0.00043,0.0,0.04472]
[1779048007454,46.21,78395.21,46.9,0.00044,0.0,0.04547]
[1779048012489,46.21,78395.89,46.9,0.00044,0.0,0.04555]
[1779048017525,46.21,78396.19,46.9,0.00044,0.0,0.04559]
[1779048022560,46.21,78395.38,46.9,0.00044,0.0,0.04549]
[1779048027597,46.21,78396.21,46.9,0.00044,0.0,0.04559]
[1779048032632,46.21,78395.31,46.9,0.00043,0.0,0.0451]
[1779048037667,46.21,78395.51,46.9,0.00043,0.0,0.04513]
[1779048042702,46.21,78396.49,46.9,0.00043,0.0,0.04524]
[1779048047737,46.21,78400.25,46.9,0.00044,0.0,0.04566]
[1779048052772,46.21,78400.77,46.9,0.00044,0.0,0.04572]
[1779048057807,46.21,78400.72,46.9,0.00044,0.0,0.04572]
[1779048062843,46.21,78399.95,46.9,0.00044,0.0,0.04563]
[1779048067878,46.21,78403.24,46.9,0.00044,0.0,0.04601]
[1779048072913,46.21,78403.95,46.9,0.00044,0.0,0.04609]
[1779048077948,46.21,78404.44,46.9,0.00044,0.0,0.04614]
[1779048082983,46.21,78404.97,46.9,0.00044,0.0,0.0462]
[1779048088018,46.21,78404.84,46.9,0.00044,0.0,0.04619]
[1779048093053,46.21,78405.15,46.9,0.00044,0.0,0.04584]
[1779048098088,46.21,78404.18,46.9,0.00044,0.0,0.04573]
[1779048103124,46.21,78403.98,46.9,0.00044,0.0,0.0457]
[1779048108159,46.21,78404.45,46.9,0.00044,0.0,0.04576]
[1779048113195,46.21,78404.54,46.9,0.00044,0.0,0.04577]
[1779048121252,46.21,78404.13,46.9,0.00044,0.0,0.04572]
[1779048126286,46.21,78404.2,46.9,0.00044,0.0,0.04573]
[1779048132329,46.21,78402.69,46.9,0.00044,0.0,0.04556]
[1779048133336,46.21,78394.01,46.9,0.00043,0.0,0.04458]
[1779048139379,46.21,78389.04,46.9,0.00042,0.0,0.04403]
[1779048144413,46.21,78383.6,46.9,0.00042,0.0,0.04343]
[1779048149449,46.21,78380.62,46.9,0.00041,0.0,0.04311]
[1779048154484,46.21,78381.74,46.9,0.00041,0.0,0.04286]
[1779048162540,46.21,78381.76,46.9,0.00041,0.0,0.04286]
[1779048167575,46.21,78381.71,46.9,0.00041,0.0,0.04286]
[1779048172610,46.21,78382.16,46.9,0.00041,0.0,0.04291]
[1779048177645,46.21,78382.2,46.9,0.00041,0.0,0.04291]
[1779048182681,46.21,78375.93,46.9,0.0004,0.0,0.04224]
[1779048187716,46.21,78376.16,46.9,0.0004,0.0,0.04226]
[1779048192751,46.21,78376.05,46.9,0.0004,0.0,0.04225]
[1779048197786,46.21,78371.61,46.9,0.0004,0.0,0.04178]
[1779048202822,46.21,78371.14,46.9,0.0004,0.0,0.04173]
[1779048207857,46.21,78370.62,46.9,0.0004,0.0,0.04168]
[1779048213899,46.21,78371.0,46.9,0.0004,0.0,0.04136]
[1779048218934,46.21,78369.04,46.9,0.00039,0.0,0.04116]
[1779048224976,46.21,78366.98,46.9,0.00039,0.0,0.04094]
[1779048229070,46.21,78366.82,46.9,0.00039,0.0,0.04093]
[1779048229998,46.21,78366.82,46.9,0.00039,0.0,0.04093]
[1779048235046,46.21,78366.41,46.9,0.00039,0.0,0.04089]
[1779048240081,46.21,78362.28,46.9,0.00039,0.0,0.04046]
[1779048245116,46.21,78357.32,46.9,0.00038,0.0,0.03996]
[1779048246123,46.21,78348.84,46.9,0.00037,0.0,0.03911]
[1779048251158,46.21,78343.29,46.9,0.00037,0.0,0.03856]
[1779048256193,46.21,78339.51,46.9,0.00036,0.0,0.03819]
[1779048261239,46.21,78348.36,46.9,0.00037,0.0,0.03906]
[1779048266269,46.21,78353.63,46.9,0.00038,0.0,0.03958]
[1779048272311,46.21,78355.06,46.9,0.00038,0.0,0.03939]
[1779048277346,46.21,78355.95,46.9,0.00038,0.0,0.03947]
[1779048284395,46.21,78356.51,46.9,0.00038,0.0,0.03953]
[1779048289430,46.21,78356.58,46.9,0.00038,0.0,0.03954]
[1779048296479,46.21,78360.35,46.9,0.00038,0.0,0.03992]
[1779048301514,46.21,78359.14,46.9,0.00038,0.0,0.03979]
[1779048309570,46.21,78359.25,46.9,0.00038,0.0,0.03981]
[1779048316619,46.21,78359.47,46.9,0.00038,0.0,0.03983]
[1779048321654,46.21,78358.95,46.9,0.00038,0.0,0.03978]
[1779048330717,46.21,78358.37,46.9,0.00038,0.0,0.03972]
[1779048336759,46.21,78358.02,46.9,0.00038,0.0,0.03934]
[1779048341794,46.21,78356.32,46.9,0.00037,0.0,0.03917]
[1779048346829,46.21,78355.88,46.9,0.00037,0.0,0.03913]
[1779048353878,46.21,78356.25,46.9,0.00037,0.0,0.03916]
[1779048359920,46.21,78358.07,46.9,0.00038,0.0,0.03934]
[1779048364955,46.21,78358.11,46.9,0.00038,0.0,0.03935]
[1779048372006,46.21,78358.21,46.9,0.00038,0.0,0.03936]
[1779048377039,46.21,78355.46,46.9,0.00037,0.0,0.03908]
[1779048382074,46.21,78349.11,46.9,0.00037,0.0,0.03846]
[1779048387109,46.21,78347.6,46.9,0.00036,0.0,0.03831]
[1779048392145,46.21,78350.75,46.9,0.00036,0.0,0.03828]
[1779048398188,46.21,78353.06,46.9,0.00037,0.0,0.03851]
[1779048406244,46.21,78352.12,46.9,0.00037,0.0,0.03842]
[1779048411279,46.21,78352.08,46.9,0.00037,0.0,0.03841]
[1779048416315,46.21,78351.97,46.9,0.00037,0.0,0.0384]
[1779048421350,46.21,78352.12,46.9,0.00037,0.0,0.03842]
[1779048426385,46.21,78351.09,46.9,0.00037,0.0,0.03832]
[1779048434441,46.21,78351.76,46.9,0.00037,0.0,0.03838]
[1779048440484,46.21,78350.66,46.9,0.00036,0.0,0.03827]
[1779048445519,46.21,78343.78,46.9,0.00036,0.0,0.03761]
[1779048450554,46.21,78341.76,46.9,0.00036,0.0,0.03742]
[1779048455589,46.21,78335.95,46.9,0.00035,0.0,0.03654]
[1779048460624,46.21,78330.45,46.9,0.00034,0.0,0.03603]
[1779048465660,46.21,78331.95,46.9,0.00034,0.0,0.03617]
[1779048470694,46.21,78331.92,46.9,0.00034,0.0,0.03617]
[1779048472709,46.21,78319.43,46.9,0.00033,0.0,0.03503]
[1779048477743,46.21,78319.9,46.9,0.00033,0.0,0.03507]
[1779048482778,46.21,78323.77,46.9,0.00034,0.0,0.03542]
[1779048487813,46.21,78323.65,46.9,0.00034,0.0,0.03541]
[1779048492848,46.21,78324.72,46.9,0.00034,0.0,0.03551]
[1779048497883,46.21,78324.59,46.9,0.00034,0.0,0.03549]
[1779048502918,46.21,78321.48,46.9,0.00033,0.0,0.03521]
[1779048507953,46.21,78321.24,46.9,0.00033,0.0,0.03519]
[1779048512988,46.21,78321.86,46.9,0.00033,0.0,0.03493]
[1779048518023,46.21,78321.23,46.9,0.00033,0.0,0.03488]
[1779048523058,46.21,78321.17,46.9,0.00033,0.0,0.03487]
[1779048530107,46.21,78321.22,46.9,0.00033,0.0,0.03488]
[1779048535142,46.21,78320.64,46.9,0.00033,0.0,0.03482]
[1779048541184,46.21,78320.75,46.9,0.00033,0.0,0.03483]
[1779048546219,46.21,78318.14,46.9,0.00033,0.0,0.0346]
[1779048553269,46.21,78318.06,46.9,0.00033,0.0,0.03459]
[1779048558304,46.21,78322.08,46.9,0.00033,0.0,0.03495]
[1779048568376,46.21,78321.58,46.9,0.00033,0.0,0.03491]
[1779048573411,46.21,78320.3,46.9,0.00033,0.0,0.03449]
[1779048578446,46.21,78320.33,46.9,0.00033,0.0,0.03449]
[1779048583482,46.21,78318.07,46.9,0.00032,0.0,0.03429]
[1779048589523,46.21,78318.31,46.9,0.00033,0.0,0.03431]
[1779048598586,46.21,78318.27,46.9,0.00033,0.0,0.03431]
[1779048603621,46.21,78313.09,46.9,0.00032,0.0,0.03385]
[1779048614698,46.21,78312.83,46.9,0.00032,0.0,0.03383]
[1779048628796,46.21,78312.79,46.9,0.00032,0.0,0.03382]
[1779048632483,46.21,78312.79,46.9,0.00032,0.0,0.03382]
[1779048633278,46.21,78312.79,46.9,0.00032,0.0,0.03382]
[1779048647929,46.21,78312.43,46.9,0.00032,0.0,0.03349]
[1779048652964,46.21,78311.11,46.9,0.00032,0.0,0.03338]
[1779048662031,46.21,78307.33,46.9,0.00031,0.0,0.03305]
[1779048667068,46.21,78305.14,46.9,0.00031,0.0,0.03287]
[1779048672103,46.21,78303.75,46.9,0.00031,0.0,0.03275]
[1779048678145,46.21,78303.29,46.9,0.00031,0.0,0.03271]
[1779048683180,46.21,78303.33,46.9,0.00031,0.0,0.03271]
[1779048689222,46.21,78306.33,46.9,0.00031,0.0,0.03297]
[1779048694257,46.21,78306.33,46.9,0.00031,0.0,0.03267]
[1779048699292,46.21,78312.77,46.9,0.00031,0.0,0.03322]
[1779048707348,46.21,78312.58,46.9,0.00031,0.0,0.0332]
[1779048711379,46.21,78321.33,46.9,0.00032,0.0,0.03396]
[1779048716414,46.21,78325.52,46.9,0.00033,0.0,0.03433]
[1779048721449,46.21,78325.76,46.9,0.00033,0.0,0.03435]
[1779048726485,46.21,78333.0,46.9,0.00033,0.0,0.035]
[1779048732528,46.21,78335.37,46.9,0.00033,0.0,0.03522]
[1779048737563,46.21,78335.57,46.9,0.00033,0.0,0.03523]
[1779048742598,46.21,78335.25,46.9,0.00033,0.0,0.0352]
[1779048747633,46.21,78335.22,46.9,0.00033,0.0,0.0352]
[1779048752668,46.21,78335.38,46.9,0.00033,0.0,0.0349]
[1779048758710,46.21,78336.31,46.9,0.00033,0.0,0.03499]
[1779048766766,46.21,78336.49,46.9,0.00033,0.0,0.035]
[1779048773815,46.21,78336.46,46.9,0.00033,0.0,0.035]
[1779048778850,46.21,78336.49,46.9,0.00033,0.0,0.035]
[1779048784892,46.21,78336.47,46.9,0.00033,0.0,0.035]
[1779048790934,46.21,78336.38,46.9,0.00033,0.0,0.03499]
[1779048795969,46.21,78335.77,46.9,0.00033,0.0,0.03494]
[1779048803018,46.21,78335.76,46.9,0.00033,0.0,0.03494]
[1779048809060,46.21,78335.74,46.9,0.00033,0.0,0.03494]
[1779048814095,46.21,78333.9,46.9,0.00033,0.0,0.03446]
[1779048815102,46.21,78325.42,46.9,0.00032,0.0,0.03371]
[1779048820138,46.21,78320.08,46.9,0.00032,0.0,0.03325]
[1779048825175,46.21,78325.5,46.9,0.00032,0.0,0.03372]
[1779048830210,46.21,78328.56,46.9,0.00032,0.0,0.03399]
[1779048835245,46.21,78328.29,46.9,0.00032,0.0,0.03396]
[1779048840064,46.21,78326.99,46.9,0.00032,0.0,0.03385]
[1779048840844,46.21,78326.61,46.9,0.00032,0.0,0.03382]
[1779048846323,46.21,78322.14,46.9,0.00032,0.0,0.03343]
[1779048851358,46.21,78319.42,46.9,0.00031,0.0,0.03319]
[1779048856394,46.21,78318.15,46.9,0.00031,0.0,0.03308]
[1779048861429,46.21,78317.52,46.9,0.00031,0.0,0.03303]
[1779048867471,46.21,78317.37,46.9,0.00031,0.0,0.03302]
[1779048872506,46.21,78320.37,46.9,0.00031,0.0,0.03298]
[1779048877541,46.21,78322.21,46.9,0.00031,0.0,0.03313]
[1779048882576,46.21,78321.88,46.9,0.00031,0.0,0.03311]
[1779048887611,46.21,78321.35,46.9,0.00031,0.0,0.03306]
[1779048894660,46.21,78314.43,46.9,0.00031,0.0,0.03247]
[1779048899695,46.21,78310.53,46.9,0.0003,0.0,0.03214]
[1779048904730,46.21,78310.07,46.9,0.0003,0.0,0.03211]
[1779048910772,46.21,78310.32,46.9,0.0003,0.0,0.03213]
[1779048916814,46.21,78310.15,46.9,0.0003,0.0,0.03211]
[1779048927891,46.21,78310.01,46.9,0.0003,0.0,0.0321]
[1779048932926,46.21,78310.22,46.9,0.0003,0.0,0.03183]
[1779048938969,46.21,78310.18,46.9,0.0003,0.0,0.03182]
[1779048944005,46.21,78307.67,46.9,0.0003,0.0,0.03162]
[1779048949039,46.21,78309.6,46.9,0.0003,0.0,0.03178]
[1779048954074,46.21,78312.53,46.9,0.0003,0.0,0.03202]
[1779048959109,46.21,78310.73,46.9,0.0003,0.0,0.03187]
[1779048964144,46.21,78310.29,46.9,0.0003,0.0,0.03183]
[1779048969179,46.21,78308.75,46.9,0.0003,0.0,0.03171]
[1779048973207,46.21,78300.57,46.9,0.00029,0.0,0.03104]
[1779048979249,46.21,78299.17,46.9,0.00029,0.0,0.03092]
[1779048986298,46.21,78292.89,46.9,0.00029,0.0,0.03042]
[1779048991333,46.21,78290.19,46.9,0.00028,0.0,0.02993]
[1779048996368,46.21,78290.55,46.9,0.00028,0.0,0.02996]
[1779049002410,46.21,78291.26,46.9,0.00028,0.0,0.03001]
[1779049007445,46.21,78291.24,46.9,0.00028,0.0,0.03001]
[1779049012480,46.21,78297.29,46.9,0.00029,0.0,0.03049]
[1779049017515,46.21,78297.27,46.9,0.00029,0.0,0.03049]
[1779049022550,46.21,78296.51,46.9,0.00029,0.0,0.03043]
[1779049027585,46.21,78295.93,46.9,0.00029,0.0,0.03038]
[1779049032620,46.21,78305.58,46.9,0.00029,0.0,0.03116]
[1779049033627,46.21,78313.92,46.9,0.0003,0.0,0.03184]
[1779049039669,46.21,78314.23,46.9,0.0003,0.0,0.03187]
[1779049046718,46.21,78314.31,46.9,0.0003,0.0,0.03188]
[1779049048734,46.21,78304.5,46.9,0.00029,0.0,0.03107]
[1779049053769,46.21,78304.13,46.9,0.00029,0.0,0.03076]
[1779049058804,46.21,78303.58,46.9,0.00029,0.0,0.03071]
[1779049063839,46.21,78298.76,46.9,0.00029,0.0,0.03033]
[1779049068874,46.21,78298.03,46.9,0.00029,0.0,0.03027]
[1779049073909,46.21,78297.92,46.9,0.00029,0.0,0.03026]
[1779049078944,46.21,78297.96,46.9,0.00029,0.0,0.03027]
[1779049083979,46.21,78304.47,46.9,0.00029,0.0,0.03079]
[1779049089014,46.21,78304.49,46.9,0.00029,0.0,0.03079]
[1779049096063,46.21,78304.13,46.9,0.00029,0.0,0.03076]
[1779049101098,46.21,78305.44,46.9,0.00029,0.0,0.03086]
[1779049106133,46.21,78305.08,46.9,0.00029,0.0,0.03083]
[1779049111168,46.21,78303.57,46.9,0.00029,0.0,0.03043]
[1779049116203,46.21,78303.14,46.9,0.00029,0.0,0.0304]
[1779049120232,46.21,78291.85,46.9,0.00028,0.0,0.02951]
[1779049125271,46.21,78291.46,46.9,0.00028,0.0,0.02948]
[1779049132320,46.21,78291.73,46.9,0.00028,0.0,0.0295]
[1779049138362,46.21,78291.9,46.9,0.00028,0.0,0.02952]
[1779049143397,46.21,78290.68,46.9,0.00028,0.0,0.02942]
[1779049148432,46.21,78289.32,46.9,0.00028,0.0,0.02932]
[1779049153467,46.21,78288.59,46.9,0.00028,0.0,0.02926]
[1779049159509,46.21,78288.56,46.9,0.00028,0.0,0.02926]
[1779049164544,46.21,78289.32,46.9,0.00028,0.0,0.02932]
[1779049169579,46.21,78289.7,46.9,0.00028,0.0,0.02935]
[1779049174614,46.21,78289.17,46.9,0.00027,0.0,0.02903]
[1779049179649,46.21,78285.4,46.9,0.00027,0.0,0.02875]
[1779049184684,46.21,78277.02,46.9,0.00026,0.0,0.02812]
[1779049189719,46.21,78276.85,46.9,0.00026,0.0,0.02811]
[1779049194754,46.21,78271.64,46.9,0.00026,0.0,0.02772]
[1779049199789,46.21,78268.42,46.9,0.00026,0.0,0.02749]
[1779049204824,46.21,78262.26,46.9,0.00025,0.0,0.02704]
[1779049209859,46.21,78266.96,46.9,0.00026,0.0,0.02738]
[1779049214894,46.21,78267.68,46.9,0.00026,0.0,0.02743]
[1779049219929,46.21,78269.08,46.9,0.00026,0.0,0.02754]
[1779049220936,46.21,78258.3,46.9,0.00025,0.0,0.02676]
[1779049221943,46.21,78250.54,46.9,0.00025,0.0,0.02622]
[1779049226978,46.21,78249.51,46.9,0.00024,0.0,0.02615]
[1779049232015,46.21,78246.5,46.9,0.00024,0.0,0.02569]
[1779049237051,46.21,78239.11,46.9,0.00024,0.0,0.02519]
[1779049239067,46.21,78228.73,46.9,0.00023,0.0,0.0245]
[1779049244102,46.21,78224.99,46.9,0.00023,0.0,0.02426]
[1779049249137,46.21,78224.05,46.9,0.00023,0.0,0.0242]
[1779049254172,46.21,78223.86,46.9,0.00023,0.0,0.02419]
[1779049259207,46.21,78224.39,46.9,0.00023,0.0,0.02422]
[1779049264243,46.21,78230.89,46.9,0.00023,0.0,0.02465]
[1779049269278,46.21,78237.75,46.9,0.00023,0.0,0.0251]
[1779049273306,46.21,78252.6,46.9,0.00024,0.0,0.02611]
[1779049274313,46.21,78260.4,46.9,0.00025,0.0,0.02666]
[1779049279349,46.21,78249.44,46.9,0.00024,0.0,0.02589]
[1779049284385,46.21,78248.55,46.9,0.00024,0.0,0.02583]
[1779049289425,46.21,78253.38,46.9,0.00025,0.0,0.02617]
[1779049295461,46.21,78253.95,46.9,0.00024,0.0,0.02596]
[1779049300496,46.21,78257.07,46.9,0.00025,0.0,0.02618]
[1779049305531,46.21,78262.83,46.9,0.00025,0.0,0.02658]
[1779049310566,46.21,78263.29,46.9,0.00025,0.0,0.02661]
[1779049315601,46.21,78262.82,46.9,0.00025,0.0,0.02658]
[1779049319629,46.21,78254.67,46.9,0.00024,0.0,0.02601]
[1779049324664,46.21,78254.17,46.9,0.00024,0.0,0.02598]
[1779049329699,46.21,78253.01,46.9,0.00024,0.0,0.0259]
[1779049339769,46.21,78252.95,46.9,0.00024,0.0,0.02589]
[1779049345811,46.21,78249.83,46.9,0.00024,0.0,0.02568]
[1779049350846,46.21,78247.89,46.9,0.00024,0.0,0.02554]
[1779049355881,46.21,78248.45,46.9,0.00024,0.0,0.02534]
[1779049360917,46.21,78252.8,46.9,0.00024,0.0,0.02564]
[1779049365951,46.21,78249.21,46.9,0.00024,0.0,0.02539]
[1779049370986,46.21,78250.58,46.9,0.00024,0.0,0.02548]
[1779049376021,46.21,78250.44,46.9,0.00024,0.0,0.02548]
[1779049381057,46.21,78251.44,46.9,0.00024,0.0,0.02554]
[1779049384078,46.21,78259.06,46.9,0.00024,0.0,0.02607]
[1779049389113,46.21,78259.63,46.9,0.00025,0.0,0.02611]
[1779049394153,46.21,78259.44,46.9,0.00024,0.0,0.02609]
[1779049399188,46.21,78259.37,46.9,0.00024,0.0,0.02609]
[1779049405231,46.21,78259.34,46.9,0.00024,0.0,0.02609]
[1779049410266,46.21,78259.43,46.9,0.00024,0.0,0.02609]
[1779049415301,46.21,78259.14,46.9,0.00024,0.0,0.02583]
[1779049420336,46.21,78259.87,46.9,0.00024,0.0,0.02588]
[1779049427385,46.21,78259.83,46.9,0.00024,0.0,0.02587]
[1779049432420,46.21,78259.58,46.9,0.00024,0.0,0.02586]
[1779049437456,46.21,78259.74,46.9,0.00024,0.0,0.02587]
[1779049442491,46.21,78259.45,46.9,0.00024,0.0,0.02585]
[1779049447526,46.21,78262.82,46.9,0.00024,0.0,0.02608]
[1779049451064,46.21,78262.92,46.9,0.00025,0.0,0.02609]
[1779049451263,46.21,78262.92,46.9,0.00025,0.0,0.02609]
[1779049457601,46.21,78260.64,46.9,0.00024,0.0,0.02593]
[1779049467672,46.21,78260.61,46.9,0.00024,0.0,0.02593]
[1779049472706,46.21,78260.77,46.9,0.00024,0.0,0.02569]
[1779049477742,46.21,78261.42,46.9,0.00024,0.0,0.02574]
[1779049485798,46.21,78261.91,46.9,0.00024,0.0,0.02577]
[1779049490833,46.21,78270.02,46.9,0.00025,0.0,0.02633]
[1779049494861,46.21,78259.58,46.9,0.00024,0.0,0.02561]
[1779049498889,46.21,78250.79,46.9,0.00023,0.0,0.02502]
[1779049503924,46.21,78254.82,46.9,0.00024,0.0,0.02529]
[1779049508959,46.21,78255.12,46.9,0.00024,0.0,0.02531]
[1779049513994,46.21,78261.13,46.9,0.00024,0.0,0.02572]
[1779049519029,46.21,78261.18,46.9,0.00024,0.0,0.02572]
[1779049525071,46.21,78261.07,46.9,0.00024,0.0,0.02571]
[1779049531113,46.21,78261.09,46.9,0.00024,0.0,0.02547]
[1779049536148,46.21,78261.46,46.9,0.00024,0.0,0.0255]
[1779049539476,46.21,78261.44,46.9,0.00024,0.0,0.02549]
[1779049540728,46.21,78261.4,46.9,0.00024,0.0,0.02549]
[1779049546218,46.21,78263.83,46.9,0.00024,0.0,0.02566]
[1779049551253,46.21,78262.99,46.9,0.00024,0.0,0.0256]
[1779049556288,46.21,78262.45,46.9,0.00024,0.0,0.02556]
[1779049562331,46.21,78262.12,46.9,0.00024,0.0,0.02554]
[1779049569380,46.21,78262.08,46.9,0.00024,0.0,0.02554]
[1779049575423,46.21,78262.27,46.9,0.00024,0.0,0.02555]
[1779049582472,46.21,78262.21,46.9,0.00024,0.0,0.02555]
[1779049587507,46.21,78262.25,46.9,0.00024,0.0,0.02555]
[1779049592542,46.21,78261.53,46.9,0.00024,0.0,0.02526]
[1779049597577,46.21,78261.56,46.9,0.00024,0.0,0.02526]
[1779049602612,46.21,78261.56,46.9,0.00024,0.0,0.02526]
[1779049607647,46.21,78252.15,46.9,0.00023,0.0,0.02463]
[1779049612682,46.21,78251.77,46.9,0.00023,0.0,0.02461]
[1779049617717,46.21,78251.78,46.9,0.00023,0.0,0.02461]
[1779049622752,46.21,78256.64,46.9,0.00023,0.0,0.02493]
[1779049627787,46.21,78260.0,46.9,0.00024,0.0,0.02515]
[1779049632823,46.21,78260.89,46.9,0.00024,0.0,0.02521]
[1779049637857,46.21,78261.76,46.9,0.00024,0.0,0.02527]
[1779049644906,46.21,78261.54,46.9,0.00024,0.0,0.02526]
[1779049649941,46.21,78261.9,46.9,0.00024,0.0,0.02528]
[1779049655983,46.21,78261.44,46.9,0.00023,0.0,0.02501]
[1779049666054,46.21,78261.23,46.9,0.00023,0.0,0.025]
[1779049671089,46.21,78264.1,46.9,0.00024,0.0,0.02519]
[1779049677131,46.21,78263.59,46.9,0.00024,0.0,0.02516]
[1779049682166,46.21,78263.38,46.9,0.00024,0.0,0.02514]
[1779049684187,46.21,78252.5,46.9,0.00023,0.0,0.02442]
[1779049689222,46.21,78252.62,46.9,0.00023,0.0,0.02443]
[1779049694257,46.21,78252.82,46.9,0.00023,0.0,0.02444]
[1779049699292,46.21,78252.86,46.9,0.00023,0.0,0.02444]
[1779049704327,46.21,78254.22,46.9,0.00023,0.0,0.02453]
[1779049709362,46.21,78253.9,46.9,0.00023,0.0,0.02451]
[1779049714397,46.21,78253.56,46.9,0.00023,0.0,0.02425]
[1779049720439,46.21,78253.55,46.9,0.00023,0.0,0.02425]
[1779049730509,46.21,78253.11,46.9,0.00023,0.0,0.02422]
[1779049735545,46.21,78253.28,46.9,0.00023,0.0,0.02423]
[1779049740580,46.21,78253.71,46.9,0.00023,0.0,0.02426]
[1779049745615,46.21,78253.48,46.9,0.00023,0.0,0.02425]
[1779049750650,46.21,78253.69,46.9,0.00023,0.0,0.02426]
[1779049755685,46.21,78253.96,46.9,0.00023,0.0,0.02428]
[1779049761727,46.21,78254.24,46.9,0.00023,0.0,0.0243]
[1779049766762,46.21,78253.79,46.9,0.00023,0.0,0.02427]
[1779049773811,46.21,78254.25,46.9,0.00023,0.0,0.02406]
[1779049778846,46.21,78254.12,46.9,0.00023,0.0,0.02406]
[1779049783881,46.21,78254.44,46.9,0.00023,0.0,0.02408]
[1779049788916,46.21,78259.05,46.9,0.00023,0.0,0.02438]
[1779049793951,46.21,78261.72,46.9,0.00023,0.0,0.02455]
[1779049798987,46.21,78263.25,46.9,0.00023,0.0,0.02465]
[1779049804022,46.21,78262.79,46.9,0.00023,0.0,0.02462]
[1779049809057,46.21,78270.78,46.9,0.00024,0.0,0.02516]
[1779049811071,46.21,78278.91,46.9,0.00024,0.0,0.02571]
[1779049816106,46.21,78284.36,46.9,0.00025,0.0,0.02609]
[1779049822148,46.21,78284.47,46.9,0.00025,0.0,0.02609]
[1779049827183,46.21,78285.82,46.9,0.00025,0.0,0.02619]
[1779049833225,46.21,78286.01,46.9,0.00024,0.0,0.02595]
[1779049839284,46.21,78285.76,46.9,0.00024,0.0,0.02594]
[1779049844320,46.21,78288.18,46.9,0.00025,0.0,0.0261]
[1779049850362,46.21,78295.15,46.9,0.00025,0.0,0.02659]
[1779049855398,46.21,78297.7,46.9,0.00025,0.0,0.02678]
[1779049860433,46.21,78300.35,46.9,0.00026,0.0,0.02697]
[1779049863455,46.21,78309.97,46.9,0.00026,0.0,0.02767]
[1779049866476,46.21,78317.89,46.9,0.00027,0.0,0.02825]
[1779049871511,46.21,78321.7,46.9,0.00027,0.0,0.02854]
[1779049873525,46.21,78311.86,46.9,0.00026,0.0,0.0278]
[1779049878560,46.21,78312.11,46.9,0.00026,0.0,0.02782]
[1779049883595,46.21,78310.47,46.9,0.00026,0.0,0.0277]
[1779049889638,46.21,78310.46,46.9,0.00026,0.0,0.0277]
[1779049894673,46.21,78309.51,46.9,0.00026,0.0,0.02737]
[1779049902729,46.21,78309.44,46.9,0.00026,0.0,0.02736]
[1779049907764,46.21,78309.43,46.9,0.00026,0.0,0.02736]
[1779049912799,46.21,78315.57,46.9,0.00026,0.0,0.02781]
[1779049916827,46.21,78306.23,46.9,0.00026,0.0,0.02713]
[1779049921862,46.21,78305.37,46.9,0.00026,0.0,0.02707]
[1779049927905,46.21,78306.15,46.9,0.00026,0.0,0.02713]
[1779049936971,46.21,78306.22,46.9,0.00026,0.0,0.02713]
[1779049942006,46.21,78306.01,46.9,0.00026,0.0,0.02712]
[1779049949055,46.21,78305.9,46.9,0.00026,0.0,0.02711]
[1779049954091,46.21,78314.53,46.9,0.00026,0.0,0.02748]
[1779049956105,46.21,78322.33,46.9,0.00027,0.0,0.02805]
[1779049961140,46.21,78319.44,46.9,0.00026,0.0,0.02784]
[1779049966175,46.21,78319.49,46.9,0.00026,0.0,0.02784]
[1779049973230,46.21,78319.68,46.9,0.00026,0.0,0.02785]
[1779049975244,46.21,78332.36,46.9,0.00027,0.0,0.02881]
[1779049980279,46.21,78335.15,46.9,0.00028,0.0,0.02902]
[1779049988335,46.21,78335.6,46.9,0.00028,0.0,0.02906]
[1779049993370,46.21,78336.81,46.9,0.00028,0.0,0.02915]
[1779050000419,46.21,78336.89,46.9,0.00028,0.0,0.02916]
[1779050005454,46.21,78329.65,46.9,0.00027,0.0,0.0286]
[1779050010489,46.21,78328.19,46.9,0.00027,0.0,0.02849]
[1779050014517,46.21,78322.93,46.9,0.00026,0.0,0.02783]
[1779050023580,46.21,78321.98,46.9,0.00026,0.0,0.02776]
[1779050029622,46.21,78321.73,46.9,0.00026,0.0,0.02774]
[1779050038690,46.21,78321.88,46.9,0.00026,0.0,0.02775]
[1779050043728,46.21,78322.93,46.9,0.00026,0.0,0.02783]
[1779050054811,46.21,78322.33,46.9,0.00026,0.0,0.02779]
[1779050059848,46.21,78322.98,46.9,0.00026,0.0,0.02783]
[1779050062063,46.21,78322.65,46.9,0.00026,0.0,0.02781]
[1779050063087,46.21,78322.43,46.9,0.00026,0.0,0.02779]
[1779050067902,46.21,78313.7,46.9,0.00026,0.0,0.02715]
[1779050071930,46.21,78308.61,46.9,0.00025,0.0,0.02653]
[1779050076965,46.21,78306.93,46.9,0.00025,0.0,0.02641]
[1779050082000,46.21,78306.64,46.9,0.00025,0.0,0.02639]
[1779050087035,46.21,78293.48,46.9,0.00024,0.0,0.02548]
[1779050091063,46.21,78285.55,46.9,0.00024,0.0,0.02494]
[1779050094084,46.21,78274.36,46.9,0.00023,0.0,0.0242]
[1779050096098,46.21,78265.67,46.9,0.00022,0.0,0.02364]
[1779050097105,46.21,78257.99,46.9,0.00022,0.0,0.02315]
[1779050102141,46.21,78261.36,46.9,0.00022,0.0,0.02336]
[1779050106169,46.21,78269.16,46.9,0.00022,0.0,0.02386]
[1779050111204,46.21,78269.35,46.9,0.00022,0.0,0.02387]
[1779050114225,46.21,78278.5,46.9,0.00023,0.0,0.02447]
[1779050119260,46.21,78277.76,46.9,0.00023,0.0,0.02442]
[1779050124295,46.21,78284.49,46.9,0.00023,0.0,0.02487]
[1779050129330,46.21,78285.15,46.9,0.00024,0.0,0.02491]
[1779050137387,46.21,78285.08,46.9,0.00023,0.0,0.02467]
[1779050146449,46.21,78285.4,46.9,0.00023,0.0,0.02469]
[1779050151484,46.21,78282.74,46.9,0.00023,0.0,0.02451]
[1779050156519,46.21,78282.96,46.9,0.00023,0.0,0.02453]
[1779050164575,46.21,78283.05,46.9,0.00023,0.0,0.02453]
[1779050169610,46.21,78283.07,46.9,0.00023,0.0,0.02453]
[1779050174645,46.21,78283.14,46.9,0.00023,0.0,0.02454]
[1779050182701,46.21,78283.1,46.9,0.00023,0.0,0.02454]
[1779050188744,46.21,78283.59,46.9,0.00023,0.0,0.02457]
[1779050193780,46.21,78283.63,46.9,0.00023,0.0,0.02433]
[1779050199821,46.21,78288.31,46.9,0.00023,0.0,0.02464]
[1779050206870,46.21,78289.58,46.9,0.00023,0.0,0.02473]
[1779050211905,46.21,78289.38,46.9,0.00023,0.0,0.02471]
[1779050216940,46.21,78288.73,46.9,0.00023,0.0,0.02467]
[1779050221975,46.21,78282.91,46.9,0.00023,0.0,0.02429]
[1779050229024,46.21,78284.93,46.9,0.00023,0.0,0.02442]
[1779050234059,46.21,78284.89,46.9,0.00023,0.0,0.02442]
[1779050239094,46.21,78284.51,46.9,0.00023,0.0,0.02439]
[1779050244129,46.21,78283.94,46.9,0.00023,0.0,0.02435]
[1779050249164,46.21,78280.54,46.9,0.00023,0.0,0.02413]
[1779050251178,46.21,78275.57,46.9,0.00022,0.0,0.02358]
[1779050256213,46.21,78272.49,46.9,0.00022,0.0,0.02338]
[1779050261248,46.21,78272.99,46.9,0.00022,0.0,0.02341]
[1779050266283,46.21,78273.54,46.9,0.00022,0.0,0.02345]
[1779050271318,46.21,78273.57,46.9,0.00022,0.0,0.02345]
[1779050275366,46.21,78264.36,46.9,0.00022,0.0,0.02287]
[1779050276360,46.21,78254.43,46.9,0.00021,0.0,0.02226]
[1779050277367,46.21,78243.26,46.9,0.0002,0.0,0.02159]
[1779050282408,46.21,78247.44,46.9,0.0002,0.0,0.02184]
[1779050285429,46.21,78232.9,46.9,0.0002,0.0,0.02099]
[1779050286436,46.21,78217.43,46.9,0.00019,0.0,0.02012]
[1779050289457,46.21,78226.88,46.9,0.00019,0.0,0.02065]
[1779050294492,46.21,78229.18,46.9,0.00019,0.0,0.02078]
[1779050299527,46.21,78223.39,46.9,0.00019,0.0,0.02045]
[1779050305569,46.21,78224.02,46.9,0.00019,0.0,0.02049]
[1779050310604,46.21,78224.35,46.9,0.00019,0.0,0.02051]
[1779050315639,46.21,78223.97,46.9,0.00019,0.0,0.02028]
[1779050320674,46.21,78224.04,46.9,0.00019,0.0,0.02028]
[1779050325709,46.21,78223.9,46.9,0.00019,0.0,0.02028]
[1779050327723,46.21,78232.28,46.9,0.00019,0.0,0.02075]
[1779050332758,46.21,78232.32,46.9,0.00019,0.0,0.02075]
[1779050337793,46.21,78231.38,46.9,0.00019,0.0,0.0207]
[1779050343835,46.21,78232.94,46.9,0.00019,0.0,0.02079]
[1779050348870,46.21,78236.28,46.9,0.0002,0.0,0.02098]
[1779050353905,46.21,78238.34,46.9,0.0002,0.0,0.02109]
[1779050358943,46.21,78238.38,46.9,0.0002,0.0,0.0211]
[1779050363978,46.21,78240.65,46.9,0.0002,0.0,0.02123]
[1779050369013,46.21,78240.93,46.9,0.0002,0.0,0.02124]
[1779050374049,46.21,78241.6,46.9,0.0002,0.0,0.02107]
[1779050380091,46.21,78241.3,46.9,0.0002,0.0,0.02105]
[1779050385126,46.21,78244.06,46.9,0.0002,0.0,0.02121]
[1779050390161,46.21,78254.56,46.9,0.00021,0.0,0.02183]
[1779050395196,46.21,78261.22,46.9,0.00021,0.0,0.02223]
[1779050400233,46.21,78265.83,46.9,0.00021,0.0,0.02251]
[1779050405270,46.21,78261.44,46.9,0.00021,0.0,0.02225]
[1779050410395,46.21,78259.32,46.9,0.00021,0.0,0.02212]
[1779050418451,46.21,78258.84,46.9,0.00021,0.0,0.02209]
[1779050429529,46.21,78257.5,46.9,0.00021,0.0,0.02201]
[1779050435571,46.21,78257.39,46.9,0.0002,0.0,0.02178]
[1779050440607,46.21,78259.64,46.9,0.00021,0.0,0.02192]
[1779050445642,46.21,78260.72,46.9,0.00021,0.0,0.02198]
[1779050451684,46.21,78260.5,46.9,0.00021,0.0,0.02197]
[1779050456719,46.21,78260.65,46.9,0.00021,0.0,0.02198]
[1779050461754,46.21,78260.39,46.9,0.00021,0.0,0.02196]
[1779050466791,46.21,78259.76,46.9,0.00021,0.0,0.02192]
[1779050473840,46.21,78259.55,46.9,0.00021,0.0,0.02191]
[1779050477868,46.21,78252.11,46.9,0.0002,0.0,0.02147]
[1779050482903,46.21,78251.4,46.9,0.0002,0.0,0.02143]
[1779050487938,46.21,78251.0,46.9,0.0002,0.0,0.02141]
[1779050498008,46.21,78250.45,46.9,0.0002,0.0,0.02116]
[1779050508078,46.21,78250.72,46.9,0.0002,0.0,0.02118]
[1779050514120,46.21,78253.79,46.9,0.0002,0.0,0.02135]
[1779050519155,46.21,78252.77,46.9,0.0002,0.0,0.0213]
[1779050524190,46.21,78252.31,46.9,0.0002,0.0,0.02127]
[1779050530232,46.21,78252.7,46.9,0.0002,0.0,0.02129]
[1779050536274,46.21,78252.16,46.9,0.0002,0.0,0.02126]
[1779050541309,46.21,78252.17,46.9,0.0002,0.0,0.02126]
[1779050551383,46.21,78252.23,46.9,0.0002,0.0,0.02105]
[1779050556418,46.21,78252.2,46.9,0.0002,0.0,0.02105]
[1779050564474,46.21,78252.4,46.9,0.0002,0.0,0.02106]
[1779050569509,46.21,78252.5,46.9,0.0002,0.0,0.02107]
[1779050575551,46.21,78252.43,46.9,0.0002,0.0,0.02106]
[1779050580586,46.21,78252.48,46.9,0.0002,0.0,0.02107]
[1779050585621,46.21,78254.68,46.9,0.0002,0.0,0.02119]
[1779050590656,46.21,78254.1,46.9,0.0002,0.0,0.02116]
[1779050595691,46.21,78255.13,46.9,0.0002,0.0,0.02122]
[1779050606768,46.21,78255.09,46.9,0.0002,0.0,0.02122]
[1779050619859,46.21,78254.54,46.9,0.0002,0.0,0.02097]
[1779050624894,46.21,78259.98,46.9,0.0002,0.0,0.02129]
[1779050630936,46.21,78265.69,46.9,0.0002,0.0,0.02162]
[1779050635971,46.21,78266.82,46.9,0.0002,0.0,0.02169]
[1779050641006,46.21,78267.04,46.9,0.0002,0.0,0.0217]
[1779050648055,46.21,78268.21,46.9,0.00021,0.0,0.02177]
[1779050654097,46.21,78268.92,46.9,0.00021,0.0,0.02182]
[1779050659132,46.21,78271.62,46.9,0.00021,0.0,0.02198]
[1779050667189,46.21,78271.58,46.9,0.00021,0.0,0.02198]
[1779050673065,46.21,78271.59,46.9,0.00021,0.0,0.02198]
[1779050673200,46.21,78271.59,46.9,0.00021,0.0,0.02198]
[1779050678266,46.21,78267.16,46.9,0.0002,0.0,0.02149]
[1779050683301,46.21,78265.4,46.9,0.0002,0.0,0.02139]
[1779050688336,46.21,78260.54,46.9,0.0002,0.0,0.02111]
[1779050693371,46.21,78257.38,46.9,0.0002,0.0,0.02093]
[1779050698406,46.21,78256.28,46.9,0.0002,0.0,0.02086]
[1779050704448,46.21,78256.88,46.9,0.0002,0.0,0.0209]
[1779050709483,46.21,78254.74,46.9,0.0002,0.0,0.02077]
[1779050714519,46.21,78254.94,46.9,0.0002,0.0,0.02079]
[1779050720562,46.21,78254.19,46.9,0.00019,0.0,0.02074]
[1779050731639,46.21,78254.53,46.9,0.00019,0.0,0.02055]
[1779050736674,46.21,78253.31,46.9,0.00019,0.0,0.02048]
[1779050743723,46.21,78253.34,46.9,0.00019,0.0,0.02049]
[1779050748758,46.21,78253.48,46.9,0.00019,0.0,0.02049]
[1779050753794,46.21,78259.55,46.9,0.0002,0.0,0.02084]
[1779050758829,46.21,78259.64,46.9,0.0002,0.0,0.02084]
[1779050765878,46.21,78259.26,46.9,0.0002,0.0,0.02082]
[1779050776955,46.21,78259.75,46.9,0.0002,0.0,0.02085]
[1779050786019,46.21,78259.69,46.9,0.0002,0.0,0.02085]
[1779050791054,46.21,78259.94,46.9,0.00019,0.0,0.02065]
[1779050796090,46.21,78260.21,46.9,0.00019,0.0,0.02067]
[1779050801124,46.21,78266.84,46.9,0.0002,0.0,0.02105]
[1779050806159,46.21,78267.17,46.9,0.0002,0.0,0.02107]
[1779050811194,46.21,78267.88,46.9,0.0002,0.0,0.02111]
[1779050818243,46.21,78268.02,46.9,0.0002,0.0,0.02112]
[1779050826299,46.21,78269.75,46.9,0.0002,0.0,0.02122]
[1779050831334,46.21,78269.12,46.9,0.0002,0.0,0.02118]
[1779050836369,46.21,78269.01,46.9,0.0002,0.0,0.02117]
[1779050841405,46.21,78268.61,46.9,0.0002,0.0,0.02115]
[1779050854496,46.21,78268.76,46.9,0.0002,0.0,0.02095]
[1779050860538,46.21,78268.37,46.9,0.0002,0.0,0.02092]
[1779050865573,46.21,78266.69,46.9,0.0002,0.0,0.02083]
[1779050870608,46.21,78261.76,46.9,0.00019,0.0,0.02055]
[1779050875643,46.21,78260.15,46.9,0.00019,0.0,0.02045]
[1779050880678,46.21,78256.12,46.9,0.00019,0.0,0.02023]
[1779050885717,46.21,78257.04,46.9,0.00019,0.0,0.02028]
[1779050890750,46.21,78256.09,46.9,0.00019,0.0,0.02023]
[1779050895785,46.21,78241.54,46.9,0.00018,0.0,0.01943]
[1779050900820,46.21,78251.83,46.9,0.00019,0.0,0.01999]
[1779050905855,46.21,78255.35,46.9,0.00019,0.0,0.02019]
[1779050910890,46.21,78255.42,46.9,0.00019,0.0,0.02019]
[1779050915925,46.21,78255.1,46.9,0.00019,0.0,0.01997]
[1779050920962,46.21,78254.99,46.9,0.00019,0.0,0.01996]
[1779050925997,46.21,78255.79,46.9,0.00019,0.0,0.02]
[1779050932041,46.21,78255.88,46.9,0.00019,0.0,0.02001]
[1779050937076,46.21,78255.93,46.9,0.00019,0.0,0.02001]
[1779050942111,46.21,78256.92,46.9,0.00019,0.0,0.02007]
[1779050948153,46.21,78256.18,46.9,0.00019,0.0,0.02003]
[1779050954195,46.21,78257.11,46.9,0.00019,0.0,0.02008]
[1779050959230,46.21,78255.04,46.9,0.00019,0.0,0.01996]
[1779050964265,46.21,78254.38,46.9,0.00019,0.0,0.01993]
[1779050970323,46.21,78254.0,46.9,0.00019,0.0,0.01991]
[1779050975358,46.21,78254.08,46.9,0.00019,0.0,0.01971]
[1779050980394,46.21,78253.36,46.9,0.00018,0.0,0.01967]
[1779050985429,46.21,78252.61,46.9,0.00018,0.0,0.01963]
[1779050991471,46.21,78252.95,46.9,0.00018,0.0,0.01965]
[1779050996506,46.21,78253.59,46.9,0.00018,0.0,0.01968]
[1779051002549,46.21,78254.42,46.9,0.00019,0.0,0.01973]
[1779051015640,46.21,78260.03,46.9,0.00019,0.0,0.02004]
[1779051020675,46.21,78260.74,46.9,0.00019,0.0,0.02007]
[1779051030745,46.21,78259.83,46.9,0.00019,0.0,0.02002]
[1779051035780,46.21,78258.87,46.9,0.00019,0.0,0.01977]
[1779051044843,46.21,78259.39,46.9,0.00019,0.0,0.0198]
[1779051049878,46.21,78259.32,46.9,0.00019,0.0,0.01979]
[1779051054915,46.21,78259.52,46.9,0.00019,0.0,0.0198]
[1779051060955,46.21,78259.46,46.9,0.00019,0.0,0.0198]
[1779051065991,46.21,78259.82,46.9,0.00019,0.0,0.01982]
[1779051074049,46.21,78259.92,46.9,0.00019,0.0,0.01982]
[1779051079084,46.21,78259.53,46.9,0.00019,0.0,0.0198]
[1779051086133,46.21,78259.68,46.9,0.00019,0.0,0.01981]
[1779051091168,46.21,78259.66,46.9,0.00018,0.0,0.01961]
[1779051098217,46.21,78259.72,46.9,0.00018,0.0,0.01961]
[1779051104259,46.21,78259.68,46.9,0.00018,0.0,0.01961]
[1779051109294,46.21,78259.69,46.9,0.00018,0.0,0.01961]
[1779051115336,46.21,78259.38,46.9,0.00018,0.0,0.01959]
[1779051125406,46.21,78259.29,46.9,0.00018,0.0,0.01959]
[1779051131448,46.21,78259.29,46.9,0.00018,0.0,0.01959]
[1779051137490,46.21,78259.36,46.9,0.00018,0.0,0.01959]
[1779051143532,46.21,78258.3,46.9,0.00018,0.0,0.01953]
[1779051149574,46.21,78255.55,46.9,0.00018,0.0,0.01939]
[1779051154609,46.21,78257.94,46.9,0.00018,0.0,0.01931]
[1779051159644,46.21,78262.65,46.9,0.00018,0.0,0.01957]
[1779051164679,46.21,78262.1,46.9,0.00018,0.0,0.01954]
[1779051169714,46.21,78260.11,46.9,0.00018,0.0,0.01943]
[1779051174749,46.21,78257.66,46.9,0.00018,0.0,0.0193]
[1779051179784,46.21,78257.6,46.9,0.00018,0.0,0.0193]
[1779051184819,46.21,78258.34,46.9,0.00018,0.0,0.01934]
[1779051190861,46.21,78258.33,46.9,0.00018,0.0,0.01934]
[1779051196903,46.21,78258.36,46.9,0.00018,0.0,0.01934]
[1779051206973,46.21,78258.17,46.9,0.00018,0.0,0.01933]
[1779051212008,46.21,78257.95,46.9,0.00018,0.0,0.01912]
[1779051217045,46.21,78257.84,46.9,0.00018,0.0,0.01911]
[1779051228122,46.21,78248.33,46.9,0.00017,0.0,0.01861]
[1779051233157,46.21,78241.99,46.9,0.00017,0.0,0.01828]
[1779051238192,46.21,78242.28,46.9,0.00017,0.0,0.0183]
[1779051244234,46.21,78242.88,46.9,0.00017,0.0,0.01833]
[1779051247255,46.21,78252.09,46.9,0.00018,0.0,0.01881]
[1779051252290,46.21,78256.42,46.9,0.00018,0.0,0.01904]
[1779051258332,46.21,78256.23,46.9,0.00018,0.0,0.01903]
[1779051263367,46.21,78253.75,46.9,0.00018,0.0,0.01889]
[1779051268402,46.21,78253.74,46.9,0.00018,0.0,0.01889]
[1779051274444,46.21,78254.36,46.9,0.00018,0.0,0.01873]
[1779051281493,46.21,78254.98,46.9,0.00018,0.0,0.01876]
[1779051284073,46.21,78254.98,46.9,0.00018,0.0,0.01876]
[1779051284085,46.21,78254.98,46.9,0.00018,0.0,0.01876]
[1779051284383,46.21,78254.98,46.9,0.00018,0.0,0.01876]
[1779051295591,46.21,78254.95,46.9,0.00018,0.0,0.01876]
[1779051300626,46.21,78253.23,46.9,0.00018,0.0,0.01867]
[1779051305661,46.21,78254.17,46.9,0.00018,0.0,0.01872]
[1779051310696,46.21,78254.14,46.9,0.00018,0.0,0.01872]
[1779051315731,46.21,78254.49,46.9,0.00018,0.0,0.01874]
[1779051320767,46.21,78254.7,46.9,0.00018,0.0,0.01875]
[1779051325802,46.21,78256.65,46.9,0.00018,0.0,0.01885]
[1779051330837,46.21,78257.61,46.9,0.00018,0.0,0.0189]
[1779051336879,46.21,78257.92,46.9,0.00018,0.0,0.01872]
[1779051341914,46.21,78257.59,46.9,0.00018,0.0,0.0187]
[1779051349970,46.21,78255.77,46.9,0.00018,0.0,0.01861]
[1779051355007,46.21,78250.45,46.9,0.00017,0.0,0.01834]
[1779051360041,46.21,78251.15,46.9,0.00017,0.0,0.01837]
[1779051365076,46.21,78251.19,46.9,0.00017,0.0,0.01837]
[1779051370111,46.21,78252.71,46.9,0.00017,0.0,0.01845]
[1779051375146,46.21,78252.2,46.9,0.00017,0.0,0.01843]
[1779051380181,46.21,78252.19,46.9,0.00017,0.0,0.01842]
[1779051386223,46.21,78251.68,46.9,0.00017,0.0,0.0184]
[1779051392265,46.21,78252.02,46.9,0.00017,0.0,0.01822]
[1779051397300,46.21,78252.04,46.9,0.00017,0.0,0.01823]
[1779051402335,46.21,78252.01,46.9,0.00017,0.0,0.01822]
[1779051408377,46.21,78251.79,46.9,0.00017,0.0,0.01821]
[1779051413417,46.21,78251.76,46.9,0.00017,0.0,0.01821]
[1779051418453,46.21,78251.96,46.9,0.00017,0.0,0.01822]
[1779051423488,46.21,78251.92,46.9,0.00017,0.0,0.01822]
[1779051429531,46.21,78251.84,46.9,0.00017,0.0,0.01822]
[1779051435573,46.21,78251.97,46.9,0.00017,0.0,0.01822]
[1779051440608,46.21,78251.85,46.9,0.00017,0.0,0.01822]
[1779051446650,46.21,78252.6,46.9,0.00017,0.0,0.01825]
[1779051451685,46.21,78252.62,46.9,0.00017,0.0,0.01806]
[1779051456721,46.21,78253.14,46.9,0.00017,0.0,0.01809]
[1779051461756,46.21,78252.49,46.9,0.00017,0.0,0.01806]
[1779051466791,46.21,78252.7,46.9,0.00017,0.0,0.01807]
[1779051474849,46.21,78252.81,46.9,0.00017,0.0,0.01807]
[1779051479884,46.21,78252.71,46.9,0.00017,0.0,0.01807]
[1779051480405,46.21,78252.71,46.9,0.00017,0.0,0.01807]
[1779051483912,46.21,78262.02,46.9,0.00017,0.0,0.01855]
[1779051488948,46.21,78264.34,46.9,0.00018,0.0,0.01867]
[1779051493983,46.21,78263.39,46.9,0.00018,0.0,0.01862]
[1779051500025,46.21,78263.83,46.9,0.00018,0.0,0.01864]
[1779051506067,46.21,78263.97,46.9,0.00018,0.0,0.01865]
[1779051511102,46.21,78264.04,46.9,0.00017,0.0,0.01846]
[1779051516138,46.21,78263.94,46.9,0.00017,0.0,0.01845]
[1779051521174,46.21,78263.15,46.9,0.00017,0.0,0.01841]
[1779051533258,46.21,78263.16,46.9,0.00017,0.0,0.01841]
[1779051542321,46.21,78262.96,46.9,0.00017,0.0,0.0184]
[1779051549370,46.21,78262.76,46.9,0.00017,0.0,0.01839]
[1779051554405,46.21,78262.93,46.9,0.00017,0.0,0.0184]
[1779051559440,46.21,78262.93,46.9,0.00017,0.0,0.0184]
[1779051567496,46.21,78262.58,46.9,0.00017,0.0,0.01838]
[1779051573538,46.21,78262.41,46.9,0.00017,0.0,0.01818]
[1779051578574,46.21,78264.34,46.9,0.00017,0.0,0.01828]
[1779051584615,46.21,78264.12,46.9,0.00017,0.0,0.01827]
[1779051590657,46.21,78265.3,46.9,0.00017,0.0,0.01833]
[1779051595692,46.21,78263.93,46.9,0.00017,0.0,0.01826]
[1779051597706,46.21,78242.65,46.9,0.00016,0.0,0.0172]
[1779051602056,46.21,78231.16,46.9,0.00016,0.0,0.01665]
[1779051606770,46.21,78238.62,46.9,0.00016,0.0,0.017]
[1779051611805,46.21,78237.51,46.9,0.00016,0.0,0.01695]
[1779051617847,46.21,78238.15,46.9,0.00016,0.0,0.01698]
[1779051622884,46.21,78238.17,46.9,0.00016,0.0,0.01698]
[1779051627919,46.21,78238.3,46.9,0.00016,0.0,0.01699]
[1779051633961,46.21,78238.9,46.9,0.00016,0.0,0.01684]
[1779051641013,46.21,78238.69,46.9,0.00016,0.0,0.01683]
[1779051646049,46.21,78239.43,46.9,0.00016,0.0,0.01686]
[1779051651083,46.21,78240.25,46.9,0.00016,0.0,0.0169]
[1779051656118,46.21,78240.81,46.9,0.00016,0.0,0.01693]
[1779051663167,46.21,78241.59,46.9,0.00016,0.0,0.01697]
[1779051671223,46.21,78243.05,46.9,0.00016,0.0,0.01704]
[1779051679281,46.21,78242.85,46.9,0.00016,0.0,0.01703]
[1779051684316,46.21,78243.06,46.9,0.00016,0.0,0.01704]
[1779051691365,46.21,78243.43,46.9,0.00016,0.0,0.01687]
[1779051696400,46.21,78243.51,46.9,0.00016,0.0,0.01688]
[1779051708484,46.21,78243.18,46.9,0.00016,0.0,0.01686]
[1779051713521,46.21,78243.18,46.9,0.00016,0.0,0.01686]
[1779051715535,46.21,78254.63,46.9,0.00016,0.0,0.01742]
[1779051722584,46.21,78259.25,46.9,0.00017,0.0,0.01764]
[1779051731647,46.21,78251.98,46.9,0.00016,0.0,0.01729]
[1779051742724,46.21,78242.76,46.9,0.00016,0.0,0.01684]
[1779051748766,46.21,78240.71,46.9,0.00016,0.0,0.01674]
[1779051755815,46.21,78241.27,46.9,0.00016,0.0,0.01659]
[1779051760853,46.21,78236.21,46.9,0.00015,0.0,0.01636]
[1779051764881,46.21,78226.27,46.9,0.00015,0.0,0.0159]
[1779051769916,46.21,78221.84,46.9,0.00015,0.0,0.0157]
[1779051774955,46.21,78221.43,46.9,0.00015,0.0,0.01568]
[1779051783011,46.21,78220.78,46.9,0.00015,0.0,0.01566]
[1779051788046,46.21,78219.06,46.9,0.00015,0.0,0.01558]
[1779051793081,46.21,78212.27,46.9,0.00014,0.0,0.01528]
[1779051798116,46.21,78210.18,46.9,0.00014,0.0,0.01519]
[1779051803151,46.21,78211.44,46.9,0.00014,0.0,0.01524]
[1779051810200,46.21,78210.83,46.9,0.00014,0.0,0.01522]
[1779051815235,46.21,78210.54,46.9,0.00014,0.0,0.01504]
[1779051821277,46.21,78211.1,46.9,0.00014,0.0,0.01506]
[1779051826312,46.21,78211.89,46.9,0.00014,0.0,0.0151]
[1779051831347,46.21,78211.56,46.9,0.00014,0.0,0.01508]
[1779051836382,46.21,78212.05,46.9,0.00014,0.0,0.01511]
[1779051841417,46.21,78211.45,46.9,0.00014,0.0,0.01508]
[1779051846452,46.21,78210.75,46.9,0.00014,0.0,0.01505]
[1779051851487,46.21,78209.86,46.9,0.00014,0.0,0.01501]
[1779051856522,46.21,78209.4,46.9,0.00014,0.0,0.01499]
[1779051862564,46.21,78209.49,46.9,0.00014,0.0,0.015]
[1779051867599,46.21,78209.98,46.9,0.00014,0.0,0.01502]
[1779051873641,46.21,78209.98,46.9,0.00014,0.0,0.01485]
[1779051878676,46.21,78210.91,46.9,0.00014,0.0,0.01489]
[1779051884718,46.21,78211.37,46.9,0.00014,0.0,0.01491]
[1779051889753,46.21,78216.82,46.9,0.00014,0.0,0.01515]
[1779051894789,46.21,78220.31,46.9,0.00014,0.0,0.0153]
[1779051895066,46.21,78220.31,46.9,0.00014,0.0,0.0153]
[1779051895567,46.21,78220.31,46.9,0.00014,0.0,0.0153]
[1779051901840,46.21,78277.49,46.9,0.00017,0.0,0.01799]
[1779051903853,46.21,78219.19,46.9,0.00014,0.0,0.01525]
[1779051908888,46.21,78219.12,46.9,0.00014,0.0,0.01525]
[1779051914930,46.21,78219.33,46.9,0.00014,0.0,0.01526]
[1779051919965,46.21,78218.93,46.9,0.00014,0.0,0.01524]
[1779051925000,46.21,78219.34,46.9,0.00014,0.0,0.01526]
[1779051930035,46.21,78219.96,46.9,0.00014,0.0,0.01528]
[1779051934063,46.21,78215.5,46.9,0.00014,0.0,0.01493]
[1779051940105,46.21,78218.86,46.9,0.00014,0.0,0.01507]
[1779051945140,46.21,78219.13,46.9,0.00014,0.0,0.01508]
[1779051950175,46.21,78220.7,46.9,0.00014,0.0,0.01515]
[1779051955210,46.21,78221.5,46.9,0.00014,0.0,0.01519]
[1779051961252,46.21,78220.34,46.9,0.00014,0.0,0.01514]
[1779051967294,46.21,78220.83,46.9,0.00014,0.0,0.01516]
[1779051972329,46.21,78221.05,46.9,0.00014,0.0,0.01517]
[1779051977364,46.21,78220.48,46.9,0.00014,0.0,0.01514]
[1779051983406,46.21,78220.51,46.9,0.00014,0.0,0.01514]
[1779051988441,46.21,78220.48,46.9,0.00014,0.0,0.01514]
[1779051993476,46.21,78220.33,46.9,0.00014,0.0,0.01497]
[1779051999519,46.21,78220.51,46.9,0.00014,0.0,0.01498]
[1779052005561,46.21,78221.11,46.9,0.00014,0.0,0.015]
[1779052011604,46.21,78221.22,46.9,0.00014,0.0,0.01501]
[1779052017645,46.21,78220.33,46.9,0.00014,0.0,0.01497]
[1779052022681,46.21,78220.19,46.9,0.00014,0.0,0.01496]
[1779052027715,46.21,78220.15,46.9,0.00014,0.0,0.01496]
[1779052032750,46.21,78220.18,46.9,0.00014,0.0,0.01496]
[1779052037786,46.21,78220.4,46.9,0.00014,0.0,0.01497]
[1779052042821,46.21,78220.18,46.9,0.00014,0.0,0.01496]
[1779052047856,46.21,78219.88,46.9,0.00014,0.0,0.01495]
[1779052052891,46.21,78220.6,46.9,0.00014,0.0,0.01482]
[1779052057926,46.21,78220.23,46.9,0.00014,0.0,0.0148]
[1779052062963,46.21,78220.05,46.9,0.00014,0.0,0.0148]
[1779052067998,46.21,78221.3,46.9,0.00014,0.0,0.01485]
[1779052074040,46.21,78221.87,46.9,0.00014,0.0,0.01487]
[1779052079075,46.21,78220.87,46.9,0.00014,0.0,0.01483]
[1779052084114,46.21,78220.77,46.9,0.00014,0.0,0.01483]
[1779052089151,46.21,78220.88,46.9,0.00014,0.0,0.01483]
[1779052094186,46.21,78220.61,46.9,0.00014,0.0,0.01482]
[1779052099221,46.21,78220.57,46.9,0.00014,0.0,0.01482]
[1779052104256,46.21,78220.64,46.9,0.00014,0.0,0.01482]
[1779052109291,46.21,78220.32,46.9,0.00014,0.0,0.01481]
[1779052115333,46.21,78219.52,46.9,0.00014,0.0,0.01461]
[1779052120368,46.21,78220.67,46.9,0.00014,0.0,0.01466]
[1779052125403,46.21,78220.55,46.9,0.00014,0.0,0.01466]
[1779052130438,46.21,78225.46,46.9,0.00014,0.0,0.01486]
[1779052135473,46.21,78228.78,46.9,0.00014,0.0,0.01501]
[1779052140508,46.21,78228.04,46.9,0.00014,0.0,0.01497]
[1779052145543,46.21,78225.92,46.9,0.00014,0.0,0.01488]
[1779052150578,46.21,78226.0,46.9,0.00014,0.0,0.01489]
[1779052155613,46.21,78227.35,46.9,0.00014,0.0,0.01494]
[1779052160648,46.21,78227.06,46.9,0.00014,0.0,0.01493]
[1779052165683,46.21,78227.07,46.9,0.00014,0.0,0.01493]
[1779052170718,46.21,78226.97,46.9,0.00014,0.0,0.01493]
[1779052175753,46.21,78227.16,46.9,0.00014,0.0,0.01477]
[1779052180788,46.21,78227.92,46.9,0.00014,0.0,0.01481]
[1779052186830,46.21,78227.6,46.9,0.00014,0.0,0.01479]
[1779052192872,46.21,78227.4,46.9,0.00014,0.0,0.01478]
[1779052197907,46.21,78227.37,46.9,0.00014,0.0,0.01478]
[1779052202942,46.21,78227.32,46.9,0.00014,0.0,0.01478]
[1779052207977,46.21,78227.43,46.9,0.00014,0.0,0.01479]
[1779052213013,46.21,78227.46,46.9,0.00014,0.0,0.01479]
[1779052218048,46.21,78227.44,46.9,0.00014,0.0,0.01479]
[1779052223083,46.21,78227.53,46.9,0.00014,0.0,0.01479]
[1779052228118,46.21,78227.45,46.9,0.00014,0.0,0.01479]
[1779052233154,46.21,78227.31,46.9,0.00014,0.0,0.01462]
[1779052236175,46.21,78235.88,46.9,0.00014,0.0,0.01498]
[1779052241210,46.21,78235.93,46.9,0.00014,0.0,0.01499]
[1779052246245,46.21,78236.15,46.9,0.00014,0.0,0.01499]
[1779052251283,46.21,78236.12,46.9,0.00014,0.0,0.01499]
[1779052256318,46.21,78241.96,46.9,0.00014,0.0,0.01525]
[1779052260495,46.21,78242.0,46.9,0.00014,0.0,0.01525]
[1779052261489,46.21,78242.0,46.9,0.00014,0.0,0.01525]
[1779052267397,46.21,78242.36,46.9,0.00014,0.0,0.01526]
[1779052275457,46.21,78242.33,46.9,0.00014,0.0,0.01526]
[1779052280492,46.21,78243.62,46.9,0.00014,0.0,0.01532]
[1779052285527,46.21,78243.98,46.9,0.00014,0.0,0.01534]
[1779052294590,46.21,78244.9,46.9,0.00014,0.0,0.01521]
[1779052299625,46.21,78244.96,46.9,0.00014,0.0,0.01521]
[1779052304660,46.21,78245.02,46.9,0.00014,0.0,0.01521]
[1779052309695,46.21,78244.98,46.9,0.00014,0.0,0.01521]
[1779052314730,46.21,78243.46,46.9,0.00014,0.0,0.01515]
[1779052321779,46.21,78243.11,46.9,0.00014,0.0,0.01513]
[1779052329835,46.21,78243.26,46.9,0.00014,0.0,0.01514]
[1779052334870,46.21,78243.26,46.9,0.00014,0.0,0.01514]
[1779052343933,46.21,78242.97,46.9,0.00014,0.0,0.01512]
[1779052349975,46.21,78242.9,46.9,0.00014,0.0,0.01512]
[1779052355010,46.21,78243.04,46.9,0.00014,0.0,0.01496]
[1779052360045,46.21,78242.82,46.9,0.00014,0.0,0.01495]
[1779052365080,46.21,78242.97,46.9,0.00014,0.0,0.01496]
[1779052371123,46.21,78245.62,46.9,0.00014,0.0,0.01507]
[1779052375151,46.21,78237.66,46.9,0.00014,0.0,0.01473]
[1779052380186,46.21,78234.38,46.9,0.00014,0.0,0.01459]
[1779052385223,46.21,78242.6,46.9,0.00014,0.0,0.01494]
[1779052390259,46.21,78244.77,46.9,0.00014,0.0,0.01504]
[1779052395294,46.21,78247.27,46.9,0.00014,0.0,0.01514]
[1779052400329,46.21,78248.47,46.9,0.00014,0.0,0.0152]
[1779052405364,46.21,78249.24,46.9,0.00014,0.0,0.01523]
[1779052410399,46.21,78249.39,46.9,0.00014,0.0,0.01524]
[1779052415434,46.21,78249.52,46.9,0.00014,0.0,0.01508]
[1779052420469,46.21,78249.77,46.9,0.00014,0.0,0.01509]
[1779052425505,46.21,78250.2,46.9,0.00014,0.0,0.01511]
[1779052431550,46.21,78251.14,46.9,0.00014,0.0,0.01515]
[1779052436585,46.21,78251.76,46.9,0.00014,0.0,0.01517]
[1779052441620,46.21,78255.71,46.9,0.00014,0.0,0.01535]
[1779052446655,46.21,78264.11,46.9,0.00015,0.0,0.01572]
[1779052451690,46.21,78264.37,46.9,0.00015,0.0,0.01573]
[1779052456725,46.21,78263.95,46.9,0.00015,0.0,0.01571]
[1779052461779,46.21,78267.61,46.9,0.00015,0.0,0.01588]
[1779052467821,46.21,78265.83,46.9,0.00015,0.0,0.0158]
[1779052472856,46.21,78266.2,46.9,0.00015,0.0,0.01564]
[1779052477891,46.21,78266.13,46.9,0.00015,0.0,0.01564]
[1779052482928,46.21,78266.1,46.9,0.00015,0.0,0.01564]
[1779052488970,46.21,78267.03,46.9,0.00015,0.0,0.01568]
[1779052494005,46.21,78267.03,46.9,0.00015,0.0,0.01568]
[1779052501054,46.21,78266.76,46.9,0.00015,0.0,0.01567]
[1779052506066,46.21,78266.79,46.9,0.00015,0.0,0.01567]
[1779052506217,46.21,78266.79,46.9,0.00015,0.0,0.01567]
[1779052511124,46.21,78252.28,46.9,0.00014,0.0,0.01503]
[1779052516159,46.21,78251.04,46.9,0.00014,0.0,0.01498]
[1779052521194,46.21,78249.71,46.9,0.00014,0.0,0.01492]
[1779052526229,46.21,78249.94,46.9,0.00014,0.0,0.01493]
[1779052531265,46.21,78250.12,46.9,0.00014,0.0,0.01477]
[1779052536300,46.21,78243.91,46.9,0.00014,0.0,0.01451]
[1779052543349,46.21,78238.34,46.9,0.00013,0.0,0.01428]
[1779052549391,46.21,78240.44,46.9,0.00013,0.0,0.01436]
[1779052555433,46.21,78241.81,46.9,0.00014,0.0,0.01442]
[1779052560468,46.21,78241.82,46.9,0.00014,0.0,0.01442]
[1779052565503,46.21,78241.1,46.9,0.00014,0.0,0.01439]
[1779052570538,46.21,78241.72,46.9,0.00014,0.0,0.01442]
[1779052575573,46.21,78242.28,46.9,0.00014,0.0,0.01444]
[1779052580608,46.21,78243.15,46.9,0.00014,0.0,0.01448]
[1779052585643,46.21,78248.4,46.9,0.00014,0.0,0.0147]
[1779052590678,46.21,78248.89,46.9,0.00014,0.0,0.01472]
[1779052595713,46.21,78249.0,46.9,0.00014,0.0,0.01456]
[1779052601755,46.21,78249.15,46.9,0.00014,0.0,0.01457]
[1779052606790,46.21,78248.86,46.9,0.00014,0.0,0.01456]
[1779052611825,46.21,78248.87,46.9,0.00014,0.0,0.01456]
[1779052616860,46.21,78248.71,46.9,0.00014,0.0,0.01455]
[1779052621895,46.21,78248.7,46.9,0.00014,0.0,0.01455]
[1779052626930,46.21,78248.54,46.9,0.00014,0.0,0.01454]
[1779052631966,46.21,78247.21,46.9,0.00014,0.0,0.01449]
[1779052637001,46.21,78247.17,46.9,0.00014,0.0,0.01449]
[1779052643043,46.21,78244.57,46.9,0.00014,0.0,0.01438]
[1779052648079,46.21,78240.82,46.9,0.00013,0.0,0.01422]
[1779052655128,46.21,78240.87,46.9,0.00013,0.0,0.01407]
[1779052659745,46.21,78238.59,46.9,0.00013,0.0,0.01397]
[1779052665198,46.21,78238.25,46.9,0.00013,0.0,0.01396]
[1779052668261,46.21,78238.25,46.9,0.00013,0.0,0.01396]
[1779052675268,46.21,78238.4,46.9,0.00013,0.0,0.01397]
[1779052683324,46.21,78238.48,46.9,0.00013,0.0,0.01397]
[1779052690373,46.21,78237.6,46.9,0.00013,0.0,0.01393]
[1779052695408,46.21,78237.76,46.9,0.00013,0.0,0.01394]
[1779052702457,46.21,78237.61,46.9,0.00013,0.0,0.01393]
[1779052707492,46.21,78237.37,46.9,0.00013,0.0,0.01392]
[1779052716556,46.21,78242.04,46.9,0.00013,0.0,0.01396]
[1779052721591,46.21,78247.07,46.9,0.00013,0.0,0.01416]
[1779052727635,46.21,78247.7,46.9,0.00013,0.0,0.01419]
[1779052732670,46.21,78247.86,46.9,0.00013,0.0,0.01419]
[1779052737705,46.21,78249.86,46.9,0.00013,0.0,0.01428]
[1779052742740,46.21,78247.46,46.9,0.00013,0.0,0.01418]
[1779052747775,46.21,78247.74,46.9,0.00013,0.0,0.01419]
[1779052752811,46.21,78247.61,46.9,0.00013,0.0,0.01418]
[1779052757845,46.21,78248.15,46.9,0.00013,0.0,0.01421]
[1779052763887,46.21,78248.28,46.9,0.00013,0.0,0.01421]
[1779052768922,46.21,78247.69,46.9,0.00013,0.0,0.01419]
[1779052773957,46.21,78255.77,46.9,0.00014,0.0,0.01436]
[1779052778996,46.21,78259.94,46.9,0.00014,0.0,0.01454]
[1779052784031,46.21,78262.15,46.9,0.00014,0.0,0.01463]
[1779052789067,46.21,78270.55,46.9,0.00014,0.0,0.01499]
[1779052794102,46.21,78272.28,46.9,0.00014,0.0,0.01506]
[1779052799137,46.21,78272.32,46.9,0.00014,0.0,0.01507]
[1779052809208,46.21,78272.27,46.9,0.00014,0.0,0.01506]
[1779052814243,46.21,78272.57,46.9,0.00014,0.0,0.01508]
[1779052819278,46.21,78273.67,46.9,0.00014,0.0,0.01512]
[1779052824313,46.21,78274.35,46.9,0.00014,0.0,0.01515]
[1779052829348,46.21,78274.18,46.9,0.00014,0.0,0.01515]
[1779052833377,46.21,78287.4,46.9,0.00015,0.0,0.01556]
[1779052838412,46.21,78292.12,46.9,0.00015,0.0,0.01577]
[1779052843448,46.21,78289.07,46.9,0.00015,0.0,0.01564]
[1779052848482,46.21,78289.38,46.9,0.00015,0.0,0.01565]
[1779052855531,46.21,78289.66,46.9,0.00015,0.0,0.01566]
[1779052861573,46.21,78289.66,46.9,0.00015,0.0,0.01566]
[1779052866608,46.21,78290.12,46.9,0.00015,0.0,0.01568]
[1779052871643,46.21,78290.1,46.9,0.00015,0.0,0.01568]
[1779052876678,46.21,78291.93,46.9,0.00015,0.0,0.01577]
[1779052881713,46.21,78292.3,46.9,0.00015,0.0,0.01578]
[1779052886748,46.21,78292.95,46.9,0.00015,0.0,0.01581]
[1779052891783,46.21,78295.38,46.9,0.00015,0.0,0.01575]
[1779052897825,46.21,78304.61,46.9,0.00015,0.0,0.01617]
[1779052902860,46.21,78308.13,46.9,0.00016,0.0,0.01634]
[1779052906146,46.21,78333.47,46.9,0.00017,0.0,0.01757]
[1779052911932,46.21,78335.1,46.9,0.00017,0.0,0.01765]
[1779052916967,46.21,78336.35,46.9,0.00017,0.0,0.01771]
[1779052922002,46.21,78338.26,46.9,0.00017,0.0,0.01781]
[1779052927038,46.21,78341.71,46.9,0.00017,0.0,0.01798]
[1779052932073,46.21,78346.29,46.9,0.00017,0.0,0.01822]
[1779052937108,46.21,78343.83,46.9,0.00017,0.0,0.01809]
[1779052942143,46.21,78341.33,46.9,0.00017,0.0,0.01797]
[1779052947178,46.21,78339.21,46.9,0.00017,0.0,0.01786]
[1779052951206,46.21,78333.5,46.9,0.00017,0.0,0.01738]
[1779052956241,46.21,78333.18,46.9,0.00017,0.0,0.01736]
[1779052961276,46.21,78333.61,46.9,0.00017,0.0,0.01738]
[1779052966311,46.21,78331.93,46.9,0.00017,0.0,0.0173]
[1779052971346,46.21,78330.49,46.9,0.00016,0.0,0.01723]
[1779052976381,46.21,78330.42,46.9,0.00016,0.0,0.01723]
[1779052981416,46.21,78330.86,46.9,0.00016,0.0,0.01725]
[1779052986451,46.21,78331.87,46.9,0.00017,0.0,0.0173]
[1779052991486,46.21,78330.04,46.9,0.00016,0.0,0.01721]
[1779052996521,46.21,78331.52,46.9,0.00017,0.0,0.01728]
[1779053001556,46.21,78334.33,46.9,0.00017,0.0,0.01742]
[1779053009612,46.21,78335.05,46.9,0.00017,0.0,0.01745]
[1779053014647,46.21,78334.9,46.9,0.00017,0.0,0.01726]
[1779053019684,46.21,78334.62,46.9,0.00016,0.0,0.01724]
[1779053033783,46.21,78334.37,46.9,0.00016,0.0,0.01723]
[1779053041841,46.21,78334.66,46.9,0.00016,0.0,0.01725]
[1779053042855,46.21,78351.93,46.9,0.00017,0.0,0.01812]
[1779053043855,46.21,78370.21,46.9,0.00018,0.0,0.01909]
[1779053045869,46.21,78377.86,46.9,0.00019,0.0,0.0195]
[1779053050904,46.21,78378.86,46.9,0.00019,0.0,0.01956]
[1779053055939,46.21,78382.72,46.9,0.00019,0.0,0.01978]
[1779053061981,46.21,78383.63,46.9,0.00019,0.0,0.01983]
[1779053067016,46.21,78384.09,46.9,0.00019,0.0,0.01985]
[1779053072051,46.21,78384.94,46.9,0.00019,0.0,0.01969]
[1779053078093,46.21,78388.4,46.9,0.00019,0.0,0.01988]
[1779053083129,46.21,78390.6,46.9,0.00019,0.0,0.02001]
[1779053088163,46.21,78391.65,46.9,0.00019,0.0,0.02006]
[1779053094205,46.21,78392.43,46.9,0.00019,0.0,0.02011]
[1779053101254,46.21,78394.01,46.9,0.0002,0.0,0.0202]
[1779053106289,46.21,78398.91,46.9,0.0002,0.0,0.02048]
[1779053111324,46.21,78403.62,46.9,0.0002,0.0,0.02076]
[1779053115352,46.21,78394.26,46.9,0.0002,0.0,0.02021]
[1779053117065,46.21,78394.26,46.9,0.0002,0.0,0.02021]
[1779053117148,46.21,78393.81,46.9,0.0002,0.0,0.02019]
[1779053120388,46.21,78383.68,46.9,0.00019,0.0,0.01962]
[1779053125423,46.21,78386.59,46.9,0.00019,0.0,0.01978]
[1779053130458,46.21,78385.84,46.9,0.00019,0.0,0.01974]
[1779053135493,46.21,78385.25,46.9,0.00019,0.0,0.01949]
[1779053140528,46.21,78385.23,46.9,0.00019,0.0,0.01949]
[1779053145563,46.21,78385.26,46.9,0.00019,0.0,0.01949]
[1779053150598,46.21,78385.13,46.9,0.00019,0.0,0.01949]
[1779053155633,46.21,78385.01,46.9,0.00019,0.0,0.01948]
[1779053160669,46.21,78384.97,46.9,0.00019,0.0,0.01948]
[1779053165710,46.21,78384.93,46.9,0.00019,0.0,0.01947]
[1779053170744,46.21,78385.17,46.9,0.00019,0.0,0.01949]
[1779053175779,46.21,78384.81,46.9,0.00019,0.0,0.01947]
[1779053180814,46.21,78383.01,46.9,0.00019,0.0,0.01937]
[1779053185849,46.21,78377.37,46.9,0.00018,0.0,0.01906]
[1779053191891,46.21,78376.16,46.9,0.00018,0.0,0.01879]
[1779053196926,46.21,78378.05,46.9,0.00018,0.0,0.01889]
[1779053201961,46.21,78372.31,46.9,0.00018,0.0,0.01859]
[1779053207013,46.21,78371.1,46.9,0.00018,0.0,0.01852]
[1779053212050,46.21,78363.85,46.9,0.00017,0.0,0.01814]
[1779053217085,46.21,78360.81,46.9,0.00017,0.0,0.01798]
[1779053219099,46.21,78353.2,46.9,0.00017,0.0,0.0176]
[1779053223127,46.21,78345.03,46.9,0.00016,0.0,0.01719]
[1779053228162,46.21,78338.96,46.9,0.00016,0.0,0.01689]
[1779053231184,46.21,78346.27,46.9,0.00017,0.0,0.01725]
[1779053236218,46.21,78348.65,46.9,0.00017,0.0,0.01737]
[1779053241253,46.21,78349.4,46.9,0.00017,0.0,0.01741]
[1779053245281,46.21,78357.14,46.9,0.00017,0.0,0.0178]
[1779053250316,46.21,78363.73,46.9,0.00017,0.0,0.01814]
[1779053255351,46.21,78366.26,46.9,0.00017,0.0,0.01807]
[1779053260386,46.21,78366.83,46.9,0.00017,0.0,0.0181]
[1779053265421,46.21,78366.44,46.9,0.00017,0.0,0.01808]
[1779053270456,46.21,78366.54,46.9,0.00017,0.0,0.01808]
[1779053275491,46.21,78366.55,46.9,0.00017,0.0,0.01808]
[1779053280526,46.21,78366.54,46.9,0.00017,0.0,0.01808]
[1779053285561,46.21,78367.23,46.9,0.00017,0.0,0.01812]
[1779053290596,46.21,78367.38,46.9,0.00017,0.0,0.01813]
[1779053295631,46.21,78367.2,46.9,0.00017,0.0,0.01812]
[1779053300666,46.21,78367.2,46.9,0.00017,0.0,0.01812]
[1779053305701,46.21,78367.18,46.9,0.00017,0.0,0.01812]
[1779053313757,46.21,78366.99,46.9,0.00017,0.0,0.01791]
[1779053319799,46.21,78366.89,46.9,0.00017,0.0,0.0179]
[1779053325842,46.21,78366.84,46.9,0.00017,0.0,0.0179]
[1779053330878,46.21,78366.53,46.9,0.00017,0.0,0.01788]
[1779053335913,46.21,78366.6,46.9,0.00017,0.0,0.01789]
[1779053340948,46.21,78367.22,46.9,0.00017,0.0,0.01792]
[1779053345983,46.21,78374.14,46.9,0.00018,0.0,0.01828]
[1779053352025,46.21,78373.68,46.9,0.00018,0.0,0.01825]
[1779053357061,46.21,78372.57,46.9,0.00018,0.0,0.0182]
[1779053362095,46.21,78373.08,46.9,0.00018,0.0,0.01822]
[1779053367130,46.21,78369.02,46.9,0.00017,0.0,0.01801]
[1779053371158,46.21,78365.34,46.9,0.00017,0.0,0.01763]
[1779053376193,46.21,78366.18,46.9,0.00017,0.0,0.01767]
[1779053381228,46.21,78366.81,46.9,0.00017,0.0,0.0177]
[1779053383242,46.21,78375.25,46.9,0.00017,0.0,0.01814]
[1779053386263,46.21,78382.63,46.9,0.00018,0.0,0.01852]
[1779053391298,46.21,78385.9,46.9,0.00018,0.0,0.0187]
[1779053396334,46.21,78387.25,46.9,0.00018,0.0,0.01877]
[1779053398348,46.21,78396.96,46.9,0.00019,0.0,0.0193]
[1779053403383,46.21,78398.79,46.9,0.00019,0.0,0.0194]
[1779053408418,46.21,78396.59,46.9,0.00019,0.0,0.01928]
[1779053413453,46.21,78395.38,46.9,0.00019,0.0,0.01921]
[1779053418488,46.21,78395.16,46.9,0.00019,0.0,0.0192]
[1779053423523,46.21,78395.1,46.9,0.00019,0.0,0.0192]
[1779053428560,46.21,78395.1,46.9,0.00019,0.0,0.0192]
[1779053433595,46.21,78394.76,46.9,0.00018,0.0,0.01897]
[1779053438633,46.21,78393.58,46.9,0.00018,0.0,0.0189]
[1779053443669,46.21,78393.87,46.9,0.00018,0.0,0.01892]
[1779053446690,46.21,78401.32,46.9,0.00019,0.0,0.01933]
[1779053451726,46.21,78403.36,46.9,0.00019,0.0,0.01944]
[1779053456761,46.21,78403.83,46.9,0.00019,0.0,0.01947]
[1779053461796,46.21,78403.69,46.9,0.00019,0.0,0.01946]
[1779053468845,46.21,78404.29,46.9,0.00019,0.0,0.01949]
[1779053473880,46.21,78404.43,46.9,0.00019,0.0,0.0195]
[1779053478915,46.21,78404.51,46.9,0.00019,0.0,0.0195]
[1779053483950,46.21,78403.75,46.9,0.00019,0.0,0.01946]
[1779053489992,46.21,78403.79,46.9,0.00019,0.0,0.01946]
[1779053497043,46.21,78404.24,46.9,0.00019,0.0,0.01928]
[1779053502079,46.21,78404.16,46.9,0.00019,0.0,0.01927]
[1779053510135,46.21,78404.43,46.9,0.00019,0.0,0.01929]
[1779053515170,46.21,78405.26,46.9,0.00019,0.0,0.01933]
[1779053520205,46.21,78403.85,46.9,0.00019,0.0,0.01926]
[1779053524233,46.21,78393.22,46.9,0.00018,0.0,0.01868]
[1779053531282,46.21,78390.63,46.9,0.00018,0.0,0.01854]
[1779053538334,46.21,78390.21,46.9,0.00018,0.0,0.01852]
[1779053543375,46.21,78389.46,46.9,0.00018,0.0,0.01848]
[1779053548401,46.21,78389.66,46.9,0.00018,0.0,0.01849]
[1779053551422,46.21,78385.7,46.9,0.00017,0.0,0.01808]
[1779053553436,46.21,78374.95,46.9,0.00017,0.0,0.01753]
[1779053558471,46.21,78375.21,46.9,0.00017,0.0,0.01754]
[1779053565520,46.21,78374.84,46.9,0.00017,0.0,0.01753]
[1779053570555,46.21,78375.07,46.9,0.00017,0.0,0.01754]
[1779053575590,46.21,78373.59,46.9,0.00017,0.0,0.01746]
[1779053582639,46.21,78371.7,46.9,0.00017,0.0,0.01737]
[1779053590695,46.21,78371.45,46.9,0.00017,0.0,0.01736]
[1779053595730,46.21,78370.9,46.9,0.00017,0.0,0.01733]
[1779053600765,46.21,78366.54,46.9,0.00016,0.0,0.01711]
[1779053605800,46.21,78364.7,46.9,0.00016,0.0,0.01702]
[1779053610835,46.21,78362.09,46.9,0.00016,0.0,0.01689]
[1779053612849,46.21,78357.09,46.9,0.00016,0.0,0.01647]
[1779053617884,46.21,78364.16,46.9,0.00016,0.0,0.01681]
[1779053622919,46.21,78365.89,46.9,0.00016,0.0,0.01689]
[1779053627954,46.21,78368.95,46.9,0.00016,0.0,0.01704]
[1779053633996,46.21,78369.5,46.9,0.00016,0.0,0.01707]
[1779053639031,46.21,78369.85,46.9,0.00016,0.0,0.01708]
[1779053644066,46.21,78369.99,46.9,0.00016,0.0,0.01709]
[1779053649101,46.21,78369.55,46.9,0.00016,0.0,0.01707]
[1779053657157,46.21,78370.64,46.9,0.00017,0.0,0.01712]
[1779053662192,46.21,78370.29,46.9,0.00016,0.0,0.01711]
[1779053669241,46.21,78370.03,46.9,0.00016,0.0,0.01709]
[1779053674276,46.21,78373.33,46.9,0.00016,0.0,0.01707]
[1779053679313,46.21,78375.96,46.9,0.00017,0.0,0.0172]
[1779053680320,46.21,78383.31,46.9,0.00017,0.0,0.01756]
[1779053683341,46.21,78390.73,46.9,0.00017,0.0,0.01794]
[1779053688376,46.21,78394.64,46.9,0.00018,0.0,0.01815]
[1779053693411,46.21,78398.07,46.9,0.00018,0.0,0.01833]
[1779053698446,46.21,78403.97,46.9,0.00018,0.0,0.01864]
[1779053703481,46.21,78398.19,46.9,0.00018,0.0,0.01833]
[1779053708516,46.21,78401.8,46.9,0.00018,0.0,0.01852]
[1779053713551,46.21,78402.7,46.9,0.00018,0.0,0.01857]
[1779053717580,46.21,78394.52,46.9,0.00018,0.0,0.01814]
[1779053722615,46.21,78393.02,46.9,0.00017,0.0,0.01806]
[1779053727650,46.21,78392.98,46.9,0.00017,0.0,0.01806]
[1779053728067,46.21,78392.98,46.9,0.00017,0.0,0.01806]
[1779053729080,46.21,78392.84,46.9,0.00017,0.0,0.01805]
[1779053734699,46.21,78392.89,46.9,0.00017,0.0,0.01786]
[1779053739734,46.21,78392.7,46.9,0.00017,0.0,0.01785]
[1779053744771,46.21,78391.11,46.9,0.00017,0.0,0.01776]
[1779053749806,46.21,78391.05,46.9,0.00017,0.0,0.01776]
[1779053754841,46.21,78396.96,46.9,0.00017,0.0,0.01807]
[1779053759876,46.21,78402.76,46.9,0.00018,0.0,0.01837]
[1779053765919,46.21,78402.77,46.9,0.00018,0.0,0.01837]
[1779053770955,46.21,78403.18,46.9,0.00018,0.0,0.01839]
[1779053774983,46.21,78414.57,46.9,0.00018,0.0,0.019]
[1779053780020,46.21,78422.26,46.9,0.00019,0.0,0.01943]
[1779053785055,46.21,78423.85,46.9,0.00019,0.0,0.01951]
[1779053790090,46.21,78426.71,46.9,0.00019,0.0,0.01967]
[1779053795125,46.21,78435.47,46.9,0.00019,0.0,0.01995]
[1779053800160,46.21,78436.27,46.9,0.0002,0.0,0.02]
[1779053805196,46.21,78435.92,46.9,0.00019,0.0,0.01998]
[1779053809224,46.21,78454.3,46.9,0.00021,0.0,0.02105]
[1779053812245,46.21,78446.43,46.9,0.0002,0.0,0.02059]
[1779053814259,46.21,78437.17,46.9,0.0002,0.0,0.02005]
[1779053819295,46.21,78434.89,46.9,0.00019,0.0,0.01992]
[1779053824329,46.21,78434.96,46.9,0.00019,0.0,0.01992]
[1779053829364,46.21,78429.69,46.9,0.00019,0.0,0.01963]
[1779053833393,46.21,78418.98,46.9,0.00019,0.0,0.01903]
[1779053836416,46.21,78407.23,46.9,0.00018,0.0,0.0184]
[1779053837422,46.21,78397.23,46.9,0.00017,0.0,0.01788]
[1779053840443,46.21,78389.43,46.9,0.00017,0.0,0.01748]
[1779053842457,46.21,78401.78,46.9,0.00018,0.0,0.01812]
[1779053847492,46.21,78402.18,46.9,0.00018,0.0,0.01814]
[1779053852527,46.21,78402.33,46.9,0.00017,0.0,0.01794]
[1779053857562,46.21,78390.13,46.9,0.00017,0.0,0.01732]
[1779053862597,46.21,78386.44,46.9,0.00017,0.0,0.01714]
[1779053864611,46.21,78370.64,46.9,0.00016,0.0,0.01637]
[1779053867632,46.21,78363.08,46.9,0.00015,0.0,0.01602]
[1779053872667,46.21,78367.56,46.9,0.00016,0.0,0.01623]
[1779053880723,46.21,78367.63,46.9,0.00016,0.0,0.01623]
[1779053884751,46.21,78375.1,46.9,0.00016,0.0,0.01659]
[1779053891802,46.21,78380.95,46.9,0.00016,0.0,0.01687]
[1779053896837,46.21,78382.72,46.9,0.00016,0.0,0.01696]
[1779053902881,46.21,78383.86,46.9,0.00016,0.0,0.01701]
[1779053914965,46.21,78383.53,46.9,0.00016,0.0,0.01681]
[1779053920000,46.21,78384.05,46.9,0.00016,0.0,0.01683]
[1779053926042,46.21,78384.92,46.9,0.00016,0.0,0.01687]
[1779053931077,46.21,78380.73,46.9,0.00016,0.0,0.01667]
[1779053936112,46.21,78380.78,46.9,0.00016,0.0,0.01667]
[1779053940140,46.21,78372.91,46.9,0.00016,0.0,0.0163]
[1779053945175,46.21,78364.57,46.9,0.00015,0.0,0.0159]
[1779053951219,46.21,78362.1,46.9,0.00015,0.0,0.01579]
[1779053956310,46.21,78359.93,46.9,0.00015,0.0,0.01569]
[1779053963359,46.21,78356.07,46.9,0.00015,0.0,0.01552]
[1779053975443,46.21,78356.14,46.9,0.00015,0.0,0.01534]
[1779053985513,46.21,78356.1,46.9,0.00015,0.0,0.01534]
[1779053990548,46.21,78353.53,46.9,0.00015,0.0,0.01523]
[1779053995583,46.21,78353.51,46.9,0.00015,0.0,0.01523]
[1779054000618,46.21,78349.54,46.9,0.00014,0.0,0.01505]
[1779054002632,46.21,78363.82,46.9,0.00015,0.0,0.01569]
[1779054010688,46.21,78369.5,46.9,0.00015,0.0,0.01595]
[1779054012702,46.21,78349.31,46.9,0.00014,0.0,0.01504]
[1779054014720,46.21,78335.77,46.9,0.00014,0.0,0.01445]
[1779054021769,46.21,78340.0,46.9,0.00014,0.0,0.01463]
[1779054026804,46.21,78339.91,46.9,0.00014,0.0,0.01463]
[1779054031839,46.21,78341.29,46.9,0.00014,0.0,0.01452]
[1779054032846,46.21,78349.37,46.9,0.00014,0.0,0.01487]
[1779054037881,46.21,78350.73,46.9,0.00014,0.0,0.01493]
[1779054042916,46.21,78350.78,46.9,0.00014,0.0,0.01493]
[1779054047951,46.21,78351.3,46.9,0.00014,0.0,0.01495]
[1779054052995,46.21,78354.74,46.9,0.00015,0.0,0.01511]
[1779054057125,46.21,78380.16,46.9,0.00016,0.0,0.01627]
[1779054059048,46.21,78387.68,46.9,0.00016,0.0,0.01663]
[1779054064083,46.21,78389.42,46.9,0.00016,0.0,0.01671]
[1779054069118,46.21,78390.8,46.9,0.00016,0.0,0.01678]
[1779054074153,46.21,78400.39,46.9,0.00017,0.0,0.01726]
[1779054079188,46.21,78401.21,46.9,0.00017,0.0,0.0173]
[1779054084223,46.21,78402.49,46.9,0.00017,0.0,0.01736]
[1779054089258,46.21,78396.93,46.9,0.00017,0.0,0.01708]
[1779054095300,46.21,78394.63,46.9,0.00016,0.0,0.01678]
[1779054100341,46.21,78393.36,46.9,0.00016,0.0,0.01672]
[1779054107391,46.21,78393.23,46.9,0.00016,0.0,0.01671]
[1779054113433,46.21,78392.95,46.9,0.00016,0.0,0.0167]
[1779054119475,46.21,78392.53,46.9,0.00016,0.0,0.01668]
[1779054124510,46.21,78392.09,46.9,0.00016,0.0,0.01666]
[1779054129545,46.21,78392.08,46.9,0.00016,0.0,0.01665]
[1779054135587,46.21,78392.47,46.9,0.00016,0.0,0.01667]
[1779054140624,46.21,78392.31,46.9,0.00016,0.0,0.01667]
[1779054146666,46.21,78390.2,46.9,0.00016,0.0,0.01656]
[1779054151701,46.21,78390.2,46.9,0.00016,0.0,0.01638]
[1779054160764,46.21,78390.03,46.9,0.00016,0.0,0.01637]
[1779054163151,46.21,78375.73,46.9,0.00015,0.0,0.0157]
[1779054168820,46.21,78372.75,46.9,0.00015,0.0,0.01556]
[1779054173855,46.21,78371.75,46.9,0.00015,0.0,0.01552]
[1779054178890,46.21,78372.42,46.9,0.00015,0.0,0.01555]
[1779054183925,46.21,78377.11,46.9,0.00015,0.0,0.01576]
[1779054186946,46.21,78385.84,46.9,0.00016,0.0,0.01617]
[1779054191981,46.21,78387.71,46.9,0.00016,0.0,0.01626]
[1779054198023,46.21,78388.27,46.9,0.00016,0.0,0.01629]
[1779054204065,46.21,78388.01,46.9,0.00016,0.0,0.01627]
[1779054211114,46.21,78388.71,46.9,0.00016,0.0,0.01612]
[1779054216149,46.21,78389.14,46.9,0.00016,0.0,0.01614]
[1779054221184,46.21,78388.63,46.9,0.00016,0.0,0.01612]
[1779054226219,46.21,78388.68,46.9,0.00016,0.0,0.01612]
[1779054231254,46.21,78397.06,46.9,0.00016,0.0,0.01652]
[1779054236290,46.21,78397.16,46.9,0.00016,0.0,0.01652]
[1779054241325,46.21,78397.72,46.9,0.00016,0.0,0.01655]
[1779054247368,46.21,78398.35,46.9,0.00016,0.0,0.01658]
[1779054253410,46.21,78399.24,46.9,0.00016,0.0,0.01662]
[1779054259452,46.21,78398.02,46.9,0.00016,0.0,0.01657]
[1779054271536,46.21,78397.86,46.9,0.00016,0.0,0.01637]
[1779054276571,46.21,78397.73,46.9,0.00016,0.0,0.01636]
[1779054282613,46.21,78396.53,46.9,0.00016,0.0,0.01631]
[1779054287648,46.21,78396.48,46.9,0.00016,0.0,0.0163]
[1779054292683,46.21,78396.61,46.9,0.00016,0.0,0.01631]
[1779054297718,46.21,78395.28,46.9,0.00016,0.0,0.01625]
[1779054302753,46.21,78394.98,46.9,0.00016,0.0,0.01623]
[1779054307788,46.21,78395.23,46.9,0.00016,0.0,0.01624]
[1779054317858,46.21,78395.12,46.9,0.00016,0.0,0.01624]
[1779054323900,46.21,78394.9,46.9,0.00016,0.0,0.01623]
[1779054337998,46.21,78394.9,46.9,0.00016,0.0,0.01604]
[1779054339066,46.21,78394.9,46.9,0.00016,0.0,0.01604]
[1779054340082,46.21,78394.9,46.9,0.00016,0.0,0.01604]
[1779054346054,46.21,78393.09,46.9,0.00015,0.0,0.01596]
[1779054351089,46.21,78391.14,46.9,0.00015,0.0,0.01587]
[1779054358138,46.21,78390.64,46.9,0.00015,0.0,0.01585]
[1779054363173,46.21,78390.15,46.9,0.00015,0.0,0.01582]
[1779054368208,46.21,78390.4,46.9,0.00015,0.0,0.01583]
[1779054373296,46.21,78387.14,46.9,0.00015,0.0,0.01568]
[1779054377271,46.21,78378.66,46.9,0.00015,0.0,0.0153]
[1779054379285,46.21,78371.01,46.9,0.00014,0.0,0.01496]
[1779054384320,46.21,78366.99,46.9,0.00014,0.0,0.01478]
[1779054389355,46.21,78366.08,46.9,0.00014,0.0,0.01474]
[1779054394390,46.21,78364.83,46.9,0.00014,0.0,0.01452]
[1779054399425,46.21,78364.31,46.9,0.00014,0.0,0.0145]
[1779054404460,46.21,78363.85,46.9,0.00014,0.0,0.01448]
[1779054409495,46.21,78363.05,46.9,0.00014,0.0,0.01444]
[1779054415537,46.21,78363.45,46.9,0.00014,0.0,0.01446]
[1779054419565,46.21,78372.26,46.9,0.00014,0.0,0.01484]
[1779054420572,46.21,78379.44,46.9,0.00015,0.0,0.01516]
[1779054422586,46.21,78387.83,46.9,0.00015,0.0,0.01554]
[1779054427621,46.21,78393.23,46.9,0.00015,0.0,0.01578]
[1779054432656,46.21,78390.59,46.9,0.00015,0.0,0.01566]
[1779054438698,46.21,78395.7,46.9,0.00015,0.0,0.0159]
[1779054444740,46.21,78393.09,46.9,0.00015,0.0,0.01578]
[1779054451789,46.21,78393.0,46.9,0.00015,0.0,0.01559]
[1779054458838,46.21,78392.53,46.9,0.00015,0.0,0.01557]
[1779054465887,46.21,78392.28,46.9,0.00015,0.0,0.01556]
[1779054472936,46.21,78392.17,46.9,0.00015,0.0,0.01556]
[1779054478978,46.21,78393.31,46.9,0.00015,0.0,0.01561]
[1779054485020,46.21,78398.18,46.9,0.00015,0.0,0.01583]
[1779054491062,46.21,78398.89,46.9,0.00015,0.0,0.01586]
[1779054496097,46.21,78400.18,46.9,0.00015,0.0,0.01593]
[1779054501132,46.21,78401.29,46.9,0.00016,0.0,0.01598]
[1779054506167,46.21,78402.25,46.9,0.00016,0.0,0.01602]
[1779054511202,46.21,78402.25,46.9,0.00015,0.0,0.01584]
[1779054516243,46.21,78402.11,46.9,0.00015,0.0,0.01583]
[1779054521278,46.21,78403.39,46.9,0.00015,0.0,0.01589]
[1779054526313,46.21,78405.77,46.9,0.00016,0.0,0.016]
[1779054531348,46.21,78405.7,46.9,0.00016,0.0,0.016]
[1779054536383,46.21,78405.9,46.9,0.00016,0.0,0.01601]
[1779054541418,46.21,78405.99,46.9,0.00016,0.0,0.01601]
[1779054547460,46.21,78406.54,46.9,0.00016,0.0,0.01604]
[1779054553503,46.21,78406.98,46.9,0.00016,0.0,0.01606]
[1779054558538,46.21,78410.5,46.9,0.00016,0.0,0.01623]
[1779054563573,46.21,78414.78,46.9,0.00016,0.0,0.01643]
[1779054565592,46.21,78427.38,46.9,0.00017,0.0,0.01705]
[1779054567606,46.21,78436.19,46.9,0.00017,0.0,0.01749]
[1779054572642,46.21,78438.14,46.9,0.00017,0.0,0.01739]
[1779054577678,46.21,78421.82,46.9,0.00016,0.0,0.01658]
[1779054581706,46.21,78407.28,46.9,0.00015,0.0,0.01589]
[1779054584727,46.21,78400.0,46.9,0.00015,0.0,0.01555]
[1779054589765,46.21,78397.43,46.9,0.00015,0.0,0.01544]
[1779054594800,46.21,78389.41,46.9,0.00015,0.0,0.01508]
[1779054599835,46.21,78388.32,46.9,0.00015,0.0,0.01503]
[1779054604870,46.21,78385.81,46.9,0.00014,0.0,0.01492]
[1779054609905,46.21,78388.76,46.9,0.00015,0.0,0.01505]
[1779054611919,46.21,78396.28,46.9,0.00015,0.0,0.01538]
[1779054617961,46.21,78401.78,46.9,0.00015,0.0,0.01564]
[1779054618971,46.21,78410.87,46.9,0.00016,0.0,0.01606]
[1779054625016,46.21,78413.79,46.9,0.00016,0.0,0.0162]
[1779054630051,46.21,78415.68,46.9,0.00016,0.0,0.01629]
[1779054635086,46.21,78415.5,46.9,0.00016,0.0,0.01609]
[1779054640121,46.21,78416.03,46.9,0.00016,0.0,0.01612]
[1779054645156,46.21,78413.44,46.9,0.00016,0.0,0.01599]
[1779054650191,46.21,78409.98,46.9,0.00015,0.0,0.01583]
[1779054655226,46.21,78406.72,46.9,0.00015,0.0,0.01568]
[1779054660261,46.21,78405.78,46.9,0.00015,0.0,0.01564]
[1779054665296,46.21,78402.2,46.9,0.00015,0.0,0.01547]
[1779054666303,46.21,78385.14,46.9,0.00014,0.0,0.01471]
[1779054671338,46.21,78389.44,46.9,0.00014,0.0,0.0149]
[1779054676376,46.21,78389.66,46.9,0.00014,0.0,0.01491]
[1779054682418,46.21,78389.43,46.9,0.00014,0.0,0.0149]
[1779054687453,46.21,78389.28,46.9,0.00014,0.0,0.0149]
[1779054693495,46.21,78389.76,46.9,0.00014,0.0,0.01474]
[1779054698530,46.21,78389.82,46.9,0.00014,0.0,0.01475]
[1779054703565,46.21,78389.98,46.9,0.00014,0.0,0.01475]
[1779054708600,46.21,78389.92,46.9,0.00014,0.0,0.01475]
[1779054713635,46.21,78389.99,46.9,0.00014,0.0,0.01475]
[1779054719677,46.21,78390.03,46.9,0.00014,0.0,0.01476]
[1779054724712,46.21,78390.11,46.9,0.00014,0.0,0.01476]
[1779054729747,46.21,78389.27,46.9,0.00014,0.0,0.01472]
[1779054735789,46.21,78388.86,46.9,0.00014,0.0,0.0147]
[1779054740824,46.21,78389.71,46.9,0.00014,0.0,0.01474]
[1779054745859,46.21,78387.0,46.9,0.00014,0.0,0.01462]
[1779054750894,46.21,78386.7,46.9,0.00014,0.0,0.01461]
[1779054757944,46.21,78386.33,46.9,0.00014,0.0,0.01442]
[1779054763985,46.21,78385.26,46.9,0.00014,0.0,0.01438]
[1779054770028,46.21,78385.36,46.9,0.00014,0.0,0.01438]
[1779054778083,46.21,78385.76,46.9,0.00014,0.0,0.0144]
[1779054783118,46.21,78385.56,46.9,0.00014,0.0,0.01439]
[1779054789160,46.21,78386.1,46.9,0.00014,0.0,0.01442]
[1779054795202,46.21,78385.33,46.9,0.00014,0.0,0.01438]
[1779054800237,46.21,78384.19,46.9,0.00014,0.0,0.01433]
[1779054805272,46.21,78380.25,46.9,0.00014,0.0,0.01417]
[1779054810307,46.21,78374.27,46.9,0.00013,0.0,0.01392]
[1779054816349,46.21,78374.63,46.9,0.00013,0.0,0.01377]
[1779054821384,46.21,78368.3,46.9,0.00013,0.0,0.01351]
[1779054829441,46.21,78368.23,46.9,0.00013,0.0,0.01351]
[1779054836490,46.21,78368.09,46.9,0.00013,0.0,0.0135]
[1779054842532,46.21,78367.68,46.9,0.00013,0.0,0.01349]
[1779054849582,46.21,78366.98,46.9,0.00013,0.0,0.01346]
[1779054855624,46.21,78366.73,46.9,0.00013,0.0,0.01345]
[1779054860659,46.21,78366.66,46.9,0.00013,0.0,0.01345]
[1779054865694,46.21,78364.95,46.9,0.00013,0.0,0.01338]
[1779054870729,46.21,78364.44,46.9,0.00013,0.0,0.01336]
[1779054875764,46.21,78363.58,46.9,0.00013,0.0,0.01316]
[1779054880799,46.21,78362.4,46.9,0.00013,0.0,0.01312]
[1779054885837,46.21,78364.96,46.9,0.00013,0.0,0.01322]
[1779054890872,46.21,78366.14,46.9,0.00013,0.0,0.01327]
[1779054895907,46.21,78366.31,46.9,0.00013,0.0,0.01327]
[1779054900942,46.21,78367.54,46.9,0.00013,0.0,0.01332]
[1779054905977,46.21,78370.37,46.9,0.00013,0.0,0.01343]
[1779054911012,46.21,78370.03,46.9,0.00013,0.0,0.01342]
[1779054916047,46.21,78369.87,46.9,0.00013,0.0,0.01341]
[1779054921082,46.21,78369.89,46.9,0.00013,0.0,0.01342]
[1779054926117,46.21,78374.94,46.9,0.00013,0.0,0.01362]
[1779054931152,46.21,78381.58,46.9,0.00013,0.0,0.01373]
[1779054936187,46.21,78384.13,46.9,0.00013,0.0,0.01383]
[1779054941222,46.21,78385.49,46.9,0.00013,0.0,0.01389]
[1779054946257,46.21,78387.78,46.9,0.00014,0.0,0.01398]
[1779054950064,46.21,78387.81,46.9,0.00014,0.0,0.01398]
[1779054950355,46.21,78387.81,46.9,0.00014,0.0,0.01398]
[1779054957334,46.21,78393.78,46.9,0.00014,0.0,0.01424]
[1779054962369,46.21,78394.21,46.9,0.00014,0.0,0.01425]
[1779054967404,46.21,78398.92,46.9,0.00014,0.0,0.01445]
[1779054972439,46.21,78391.05,46.9,0.00014,0.0,0.01412]
[1779054977474,46.21,78390.58,46.9,0.00014,0.0,0.0141]
[1779054981481,46.21,78390.24,46.9,0.00014,0.0,0.01409]
[1779054982837,46.21,78390.24,46.9,0.00014,0.0,0.01409]
[1779054988551,46.21,78390.52,46.9,0.00014,0.0,0.0141]
[1779054996607,46.21,78391.11,46.9,0.00014,0.0,0.01396]
[1779055001642,46.21,78391.21,46.9,0.00014,0.0,0.01396]
[1779055006677,46.21,78391.14,46.9,0.00014,0.0,0.01396]
[1779055011712,46.21,78391.28,46.9,0.00014,0.0,0.01396]
[1779055016748,46.21,78391.87,46.9,0.00014,0.0,0.01399]
[1779055021784,46.21,78391.85,46.9,0.00014,0.0,0.01399]
[1779055027826,46.21,78393.37,46.9,0.00014,0.0,0.01405]
[1779055032861,46.21,78391.67,46.9,0.00014,0.0,0.01398]
[1779055037896,46.21,78392.42,46.9,0.00014,0.0,0.01401]
[1779055042931,46.21,78393.28,46.9,0.00014,0.0,0.01405]
[1779055047966,46.21,78392.24,46.9,0.00014,0.0,0.014]
[1779055053002,46.21,78392.41,46.9,0.00013,0.0,0.01384]
[1779055058037,46.21,78393.27,46.9,0.00013,0.0,0.01388]
[1779055063072,46.21,78394.45,46.9,0.00014,0.0,0.01393]
[1779055068107,46.21,78394.44,46.9,0.00014,0.0,0.01393]
[1779055073142,46.21,78394.07,46.9,0.00013,0.0,0.01391]
[1779055078177,46.21,78393.49,46.9,0.00013,0.0,0.01389]
[1779055083212,46.21,78393.3,46.9,0.00013,0.0,0.01388]
[1779055088247,46.21,78393.66,46.9,0.00013,0.0,0.0139]
[1779055093282,46.21,78393.22,46.9,0.00013,0.0,0.01388]
[1779055098317,46.21,78393.27,46.9,0.00013,0.0,0.01388]
[1779055103352,46.21,78393.36,46.9,0.00013,0.0,0.01388]
[1779055108387,46.21,78393.47,46.9,0.00013,0.0,0.01389]
[1779055113422,46.21,78393.9,46.9,0.00013,0.0,0.01374]
[1779055118457,46.21,78393.57,46.9,0.00013,0.0,0.01373]
[1779055122485,46.21,78400.93,46.9,0.00014,0.0,0.01403]
[1779055127520,46.21,78403.85,46.9,0.00014,0.0,0.01416]
[1779055133562,46.21,78405.07,46.9,0.00014,0.0,0.01421]
[1779055138597,46.21,78405.46,46.9,0.00014,0.0,0.01422]
[1779055142625,46.21,78395.45,46.9,0.00013,0.0,0.01381]
[1779055146654,46.21,78384.81,46.9,0.00013,0.0,0.01337]
[1779055151689,46.21,78380.54,46.9,0.00013,0.0,0.0132]
[1779055156724,46.21,78380.47,46.9,0.00013,0.0,0.0132]
[1779055161761,46.21,78380.54,46.9,0.00013,0.0,0.0132]
[1779055166796,46.21,78380.8,46.9,0.00013,0.0,0.01321]
[1779055171831,46.21,78380.86,46.9,0.00013,0.0,0.01306]
[1779055176866,46.21,78380.97,46.9,0.00013,0.0,0.01306]
[1779055177873,46.21,78372.24,46.9,0.00012,0.0,0.01272]
[1779055182908,46.21,78369.62,46.9,0.00012,0.0,0.01262]
[1779055187943,46.21,78374.61,46.9,0.00012,0.0,0.01281]
[1779055192978,46.21,78370.76,46.9,0.00012,0.0,0.01267]
[1779055198013,46.21,78370.22,46.9,0.00012,0.0,0.01265]
[1779055201050,46.21,78343.3,46.9,0.00011,0.0,0.01166]
[1779055203058,46.21,78352.61,46.9,0.00012,0.0,0.01199]
[1779055204065,46.21,78365.39,46.9,0.00012,0.0,0.01246]
[1779055209101,46.21,78370.41,46.9,0.00012,0.0,0.01265]
[1779055214136,46.21,78368.96,46.9,0.00012,0.0,0.0126]
[1779055217157,46.21,78360.41,46.9,0.00012,0.0,0.01228]
[1779055218164,46.21,78351.61,46.9,0.00012,0.0,0.01196]
[1779055219171,46.21,78343.58,46.9,0.00011,0.0,0.01167]
[1779055223199,46.21,78350.62,46.9,0.00011,0.0,0.01192]
[1779055228234,46.21,78349.98,46.9,0.00011,0.0,0.0119]
[1779055233269,46.21,78355.34,46.9,0.00012,0.0,0.01195]
[1779055238304,46.21,78354.99,46.9,0.00011,0.0,0.01193]
[1779055241325,46.21,78347.9,46.9,0.00011,0.0,0.01168]
[1779055246360,46.21,78345.75,46.9,0.00011,0.0,0.0116]
[1779055247367,46.21,78331.06,46.9,0.00011,0.0,0.0111]
[1779055248374,46.21,78323.69,46.9,0.0001,0.0,0.01085]
[1779055253409,46.21,78321.73,46.9,0.0001,0.0,0.01079]
[1779055256833,46.21,78319.06,46.9,0.0001,0.0,0.0107]
[1779055262473,46.21,78307.96,46.9,0.0001,0.0,0.01034]
[1779055267508,46.21,78297.95,46.9,0.0001,0.0,0.01003]
[1779055271536,46.21,78289.8,46.9,9e-05,0.0,0.00978]
[1779055272543,46.21,78280.51,46.9,9e-05,0.0,0.00951]
[1779055274130,46.21,78270.79,46.9,9e-05,0.0,0.00923]
[1779055274560,46.21,78260.47,46.9,8e-05,0.0,0.00894]
[1779055276574,46.21,78252.78,46.9,8e-05,0.0,0.00873]
[1779055281610,46.21,78243.72,46.9,8e-05,0.0,0.00848]
[1779055286645,46.21,78241.49,46.9,8e-05,0.0,0.00843]
[1779055291680,46.21,78240.78,46.9,8e-05,0.0,0.0083]
[1779055296715,46.21,78240.25,46.9,8e-05,0.0,0.00829]
[1779055299736,46.21,78248.21,46.9,8e-05,0.0,0.00849]
[1779055302926,46.21,78244.15,46.9,8e-05,0.0,0.00839]
[1779055303764,46.21,78235.29,46.9,8e-05,0.0,0.00816]
[1779055308799,46.21,78231.47,46.9,8e-05,0.0,0.00806]
[1779055313834,46.21,78220.42,46.9,7e-05,0.0,0.00779]
[1779055314841,46.21,78202.07,46.9,7e-05,0.0,0.00735]
[1779055319877,46.21,78198.91,46.9,7e-05,0.0,0.00728]
[1779055322943,46.21,78176.02,46.9,6e-05,0.0,0.00677]
[1779055323905,46.21,78154.05,46.9,6e-05,0.0,0.00632]
[1779055325919,46.21,78135.71,46.9,6e-05,0.0,0.00596]
[1779055327140,46.21,78135.71,46.9,6e-05,0.0,0.00596]
[1779055327189,46.21,78107.59,46.9,5e-05,0.0,0.00545]
[1779055327664,46.21,78107.59,46.9,5e-05,0.0,0.00545]
[1779055327965,46.21,78050.63,46.9,4e-05,0.0,0.00453]
[1779055328404,46.21,78050.63,46.9,4e-05,0.0,0.00453]
[1779055328868,46.21,78050.63,46.9,4e-05,0.0,0.00453]
[1779055328976,46.21,78067.67,46.9,4e-05,0.0,0.00479]
[1779055330100,46.21,78067.67,46.9,4e-05,0.0,0.00479]
[1779055330148,46.21,78080.95,46.9,5e-05,0.0,0.005]
[1779055330990,46.21,78102.89,46.9,5e-05,0.0,0.00537]
[1779055331997,46.21,78113.39,46.9,5e-05,0.0,0.00555]
[1779055333004,46.21,78096.59,46.9,5e-05,0.0,0.00526]
[1779055338039,46.21,78090.53,46.9,5e-05,0.0,0.00516]
[1779055340053,46.21,78079.43,46.9,5e-05,0.0,0.00498]
[1779055343074,46.21,78068.62,46.9,4e-05,0.0,0.00481]
[1779055344081,46.21,78075.97,46.9,5e-05,0.0,0.00492]
[1779055345088,46.21,78083.01,46.9,5e-05,0.0,0.00503]
[1779055350124,46.21,78085.65,46.9,5e-05,0.0,0.00508]
[1779055352138,46.21,78109.27,46.9,5e-05,0.0,0.0054]
[1779055354152,46.21,78117.4,46.9,5e-05,0.0,0.00555]
[1779055359187,46.21,78117.71,46.9,5e-05,0.0,0.00555]
[1779055364222,46.21,78116.89,46.9,5e-05,0.0,0.00554]
[1779055369257,46.21,78121.25,46.9,5e-05,0.0,0.00562]
[1779055374292,46.21,78133.38,46.9,5e-05,0.0,0.00584]
[1779055377314,46.21,78140.91,46.9,6e-05,0.0,0.00598]
[1779055382348,46.21,78153.55,46.9,6e-05,0.0,0.00623]
[1779055387383,46.21,78144.77,46.9,6e-05,0.0,0.00605]
[1779055390408,46.21,78134.54,46.9,5e-05,0.0,0.00586]
[1779055392421,46.21,78126.99,46.9,5e-05,0.0,0.00572]
[1779055397457,46.21,78131.08,46.9,5e-05,0.0,0.0058]
[1779055398463,46.21,78151.37,46.9,6e-05,0.0,0.00618]
[1779055401484,46.21,78160.66,46.9,6e-05,0.0,0.00637]
[1779055402491,46.21,78175.04,46.9,6e-05,0.0,0.00666]
[1779055404505,46.21,78182.78,46.9,6e-05,0.0,0.00683]
[1779055405518,46.21,78192.09,46.9,7e-05,0.0,0.00703]
[1779055408538,46.21,78199.11,46.9,7e-05,0.0,0.00719]
[1779055413573,46.21,78201.46,46.9,7e-05,0.0,0.00715]
[1779055418608,46.21,78204.64,46.9,7e-05,0.0,0.00722]
[1779055423643,46.21,78203.3,46.9,7e-05,0.0,0.00719]
[1779055428679,46.21,78208.3,46.9,7e-05,0.0,0.00731]
[1779055434720,46.21,78211.38,46.9,7e-05,0.0,0.00738]
[1779055439755,46.21,78204.97,46.9,7e-05,0.0,0.00723]
[1779055444792,46.21,78209.19,46.9,7e-05,0.0,0.00733]
[1779055449826,46.21,78208.67,46.9,7e-05,0.0,0.00731]
[1779055454861,46.21,78208.41,46.9,7e-05,0.0,0.00731]
[1779055458889,46.21,78216.3,46.9,7e-05,0.0,0.00749]
[1779055463924,46.21,78219.49,46.9,7e-05,0.0,0.00757]
[1779055467955,46.21,78207.39,46.9,7e-05,0.0,0.00728]
[1779055468962,46.21,78199.98,46.9,7e-05,0.0,0.00712]
[1779055471983,46.21,78196.81,46.9,7e-05,0.0,0.00695]
[1779055473997,46.21,78204.79,46.9,7e-05,0.0,0.00713]
[1779055477018,46.21,78212.33,46.9,7e-05,0.0,0.0073]
[1779055481046,46.21,78222.15,46.9,7e-05,0.0,0.00753]
[1779055484067,46.21,78230.68,46.9,7e-05,0.0,0.00774]
[1779055486081,46.21,78242.66,46.9,8e-05,0.0,0.00803]
[1779055491116,46.21,78246.52,46.9,8e-05,0.0,0.00813]
[1779055496151,46.21,78246.24,46.9,8e-05,0.0,0.00812]
[1779055501186,46.21,78245.64,46.9,8e-05,0.0,0.00811]
[1779055506231,46.21,78254.83,46.9,8e-05,0.0,0.00834]
[1779055509253,46.21,78262.25,46.9,8e-05,0.0,0.00854]
[1779055512275,46.21,78253.66,46.9,8e-05,0.0,0.00831]
[1779055517309,46.21,78255.15,46.9,8e-05,0.0,0.00835]
[1779055523351,46.21,78254.74,46.9,8e-05,0.0,0.00834]
[1779055525365,46.21,78238.52,46.9,7e-05,0.0,0.00793]
[1779055530400,46.21,78235.49,46.9,7e-05,0.0,0.00785]
[1779055534428,46.21,78248.4,46.9,8e-05,0.0,0.00807]
[1779055539463,46.21,78250.79,46.9,8e-05,0.0,0.00813]
[1779055544498,46.21,78250.6,46.9,8e-05,0.0,0.00813]
[1779055549533,46.21,78254.38,46.9,8e-05,0.0,0.00822]
[1779055554568,46.21,78260.53,46.9,8e-05,0.0,0.00838]
[1779055559603,46.21,78266.44,46.9,8e-05,0.0,0.00854]
[1779055561071,46.21,78266.44,46.9,8e-05,0.0,0.00854]
[1779055561206,46.21,78266.44,46.9,8e-05,0.0,0.00854]
[1779055562624,46.21,78274.07,46.9,8e-05,0.0,0.00874]
[1779055565645,46.21,78282.92,46.9,9e-05,0.0,0.00899]
[1779055568668,46.21,78295.08,46.9,9e-05,0.0,0.00933]
[1779055569674,46.21,78302.42,46.9,9e-05,0.0,0.00955]
[1779055574709,46.21,78298.08,46.9,9e-05,0.0,0.00942]
[1779055578737,46.21,78306.72,46.9,9e-05,0.0,0.00968]
[1779055583774,46.21,78304.93,46.9,9e-05,0.0,0.00962]
[1779055588810,46.21,78301.87,46.9,9e-05,0.0,0.00953]
[1779055593845,46.21,78308.89,46.9,9e-05,0.0,0.00962]
[1779055595859,46.21,78301.64,46.9,9e-05,0.0,0.0094]
[1779055599887,46.21,78293.39,46.9,9e-05,0.0,0.00917]
[1779055604922,46.21,78296.29,46.9,9e-05,0.0,0.00925]
[1779055609957,46.21,78297.61,46.9,9e-05,0.0,0.00929]
[1779055614992,46.21,78296.15,46.9,9e-05,0.0,0.00925]
[1779055620027,46.21,78290.75,46.9,9e-05,0.0,0.00909]
[1779055625063,46.21,78287.04,46.9,9e-05,0.0,0.00899]
[1779055626070,46.21,78273.11,46.9,8e-05,0.0,0.00861]
[1779055627077,46.21,78260.66,46.9,8e-05,0.0,0.00828]
[1779055632114,46.21,78257.22,46.9,8e-05,0.0,0.00819]
[1779055637149,46.21,78256.04,46.9,8e-05,0.0,0.00816]
[1779055640170,46.21,78247.89,46.9,8e-05,0.0,0.00796]
[1779055647219,46.21,78247.9,46.9,8e-05,0.0,0.00796]
[1779055651247,46.21,78262.27,46.9,8e-05,0.0,0.00821]
[1779055656282,46.21,78263.01,46.9,8e-05,0.0,0.00823]
[1779055659303,46.21,78245.41,46.9,7e-05,0.0,0.00779]
[1779055660310,46.21,78219.27,46.9,7e-05,0.0,0.00718]
[1779055665345,46.21,78212.73,46.9,7e-05,0.0,0.00703]
[1779055670380,46.21,78208.99,46.9,7e-05,0.0,0.00695]
[1779055675415,46.21,78203.89,46.9,6e-05,0.0,0.00683]
[1779055680450,46.21,78199.44,46.9,6e-05,0.0,0.00674]
[1779055683479,46.21,78179.44,46.9,6e-05,0.0,0.00632]
[1779055685493,46.21,78169.0,46.9,6e-05,0.0,0.00612]
[1779055689521,46.21,78158.92,46.9,6e-05,0.0,0.00592]
[1779055691535,46.21,78170.7,46.9,6e-05,0.0,0.00615]
[1779055694556,46.21,78159.35,46.9,6e-05,0.0,0.00593]
[1779055699593,46.21,78159.72,46.9,6e-05,0.0,0.00594]
[1779055703621,46.21,78169.24,46.9,6e-05,0.0,0.00612]
[1779055708656,46.21,78169.93,46.9,6e-05,0.0,0.00613]
[1779055713695,46.21,78170.95,46.9,6e-05,0.0,0.00607]
[1779055718730,46.21,78170.35,46.9,6e-05,0.0,0.00606]
[1779055723765,46.21,78169.13,46.9,6e-05,0.0,0.00604]
[1779055730814,46.21,78163.34,46.9,6e-05,0.0,0.00593]
[1779055735849,46.21,78161.02,46.9,5e-05,0.0,0.00588]
[1779055740884,46.21,78164.75,46.9,6e-05,0.0,0.00595]
[1779055745919,46.21,78169.62,46.9,6e-05,0.0,0.00605]
[1779055751961,46.21,78168.02,46.9,6e-05,0.0,0.00602]
[1779055758003,46.21,78163.53,46.9,6e-05,0.0,0.00593]
[1779055762032,46.21,78150.46,46.9,5e-05,0.0,0.00569]
[1779055767067,46.21,78146.58,46.9,5e-05,0.0,0.00562]
[1779055771095,46.21,78143.69,46.9,5e-05,0.0,0.00549]
[1779055775123,46.21,78136.47,46.9,5e-05,0.0,0.00536]
[1779055780158,46.21,78134.44,46.9,5e-05,0.0,0.00533]
[1779055785193,46.21,78134.1,46.9,5e-05,0.0,0.00532]
[1779055788587,46.21,78109.13,46.9,5e-05,0.0,0.00491]
[1779055789221,46.21,78093.26,46.9,4e-05,0.0,0.00466]
[1779055790228,46.21,78077.65,46.9,4e-05,0.0,0.00443]
[1779055795264,46.21,78080.59,46.9,4e-05,0.0,0.00447]
[1779055800299,46.21,78079.7,46.9,4e-05,0.0,0.00446]
[1779055804328,46.21,78066.33,46.9,4e-05,0.0,0.00427]
[1779055809363,46.21,78045.33,46.9,4e-05,0.0,0.00398]
[1779055812385,46.21,78035.6,46.9,4e-05,0.0,0.00386]
[1779055817422,46.21,78023.07,46.9,3e-05,0.0,0.0037]
[1779055819462,46.21,78035.7,46.9,4e-05,0.0,0.00386]
[1779055823612,46.21,78033.05,46.9,3e-05,0.0,0.00382]
[1779055823775,46.21,78017.8,46.9,3e-05,0.0,0.00364]
[1779055824422,46.21,78017.8,46.9,3e-05,0.0,0.00364]
[1779055824500,46.21,77984.13,46.9,3e-05,0.0,0.00325]
[1779055825481,46.21,77974.82,46.9,3e-05,0.0,0.00315]
[1779055826488,46.21,77983.07,46.9,3e-05,0.0,0.00324]
[1779055827495,46.21,77972.29,46.9,3e-05,0.0,0.00312]
[1779055829509,46.21,77965.31,46.9,3e-05,0.0,0.00305]
[1779055834544,46.21,77952.41,46.9,3e-05,0.0,0.00288]
[1779055835551,46.21,77941.17,46.9,2e-05,0.0,0.00277]
[1779055840589,46.21,77931.67,46.9,2e-05,0.0,0.00268]
[1779055845624,46.21,77927.02,46.9,2e-05,0.0,0.00264]
[1779055846631,46.21,77918.77,46.9,2e-05,0.0,0.00257]
[1779055847638,46.21,77930.49,46.9,2e-05,0.0,0.00267]
[1779055848646,46.21,77941.19,46.9,2e-05,0.0,0.00277]
[1779055850659,46.21,77971.06,46.9,3e-05,0.0,0.00307]
[1779055851666,46.21,77979.28,46.9,3e-05,0.0,0.00315]
[1779055856701,46.21,77977.2,46.9,3e-05,0.0,0.00313]
[1779055861739,46.21,77994.18,46.9,3e-05,0.0,0.00331]
[1779055862747,46.21,78005.9,46.9,3e-05,0.0,0.00344]
[1779055863754,46.21,77997.47,46.9,3e-05,0.0,0.00335]
[1779055865772,46.21,77988.72,46.9,3e-05,0.0,0.00325]
[1779055867786,46.21,77999.85,46.9,3e-05,0.0,0.00338]
[1779055868793,46.21,78013.12,46.9,3e-05,0.0,0.00353]
[1779055870807,46.21,78030.29,46.9,3e-05,0.0,0.00374]
[1779055875843,46.21,78030.75,46.9,3e-05,0.0,0.00374]
[1779055876849,46.21,78022.58,46.9,3e-05,0.0,0.00364]
[1779055881884,46.21,78022.87,46.9,3e-05,0.0,0.00364]
[1779055883898,46.21,78013.63,46.9,3e-05,0.0,0.00353]
[1779055885912,46.21,78005.28,46.9,3e-05,0.0,0.00344]
[1779055890947,46.21,78001.77,46.9,3e-05,0.0,0.0034]
[1779055895983,46.21,78002.2,46.9,3e-05,0.0,0.00335]
[1779055901018,46.21,77999.91,46.9,3e-05,0.0,0.00333]
[1779055902025,46.21,78008.84,46.9,3e-05,0.0,0.00343]
[1779055903032,46.21,78019.49,46.9,3e-05,0.0,0.00355]
[1779055904039,46.21,78027.43,46.9,3e-05,0.0,0.00365]
[1779055909075,46.21,78027.55,46.9,3e-05,0.0,0.00365]
[1779055914110,46.21,78028.09,46.9,3e-05,0.0,0.00366]
[1779055917132,46.21,78036.47,46.9,3e-05,0.0,0.00376]
[1779055922168,46.21,78041.96,46.9,3e-05,0.0,0.00383]
[1779055927203,46.21,78045.99,46.9,4e-05,0.0,0.00388]
[1779055933245,46.21,78045.58,46.9,4e-05,0.0,0.00387]
[1779055937273,46.21,78037.46,46.9,3e-05,0.0,0.00377]
[1779055939320,46.21,78050.11,46.9,4e-05,0.0,0.00393]
[1779055941319,46.21,78059.06,46.9,4e-05,0.0,0.00405]
[1779055946354,46.21,78061.52,46.9,4e-05,0.0,0.00408]
[1779055948368,46.21,78073.21,46.9,4e-05,0.0,0.00424]
[1779055951389,46.21,78069.33,46.9,4e-05,0.0,0.00413]
[1779055956424,46.21,78061.91,46.9,4e-05,0.0,0.00403]
[1779055959445,46.21,78046.28,46.9,3e-05,0.0,0.00383]
[1779055964480,46.21,78043.04,46.9,3e-05,0.0,0.00379]
[1779055966495,46.21,78035.89,46.9,3e-05,0.0,0.0037]
[1779055971529,46.21,78037.5,46.9,3e-05,0.0,0.00372]
[1779055974554,46.21,78051.44,46.9,4e-05,0.0,0.00389]
[1779055975557,46.21,78061.51,46.9,4e-05,0.0,0.00402]
[1779055980592,46.21,78063.28,46.9,4e-05,0.0,0.00405]
[1779055985627,46.21,78064.19,46.9,4e-05,0.0,0.00406]
[1779055990662,46.21,78063.33,46.9,4e-05,0.0,0.00405]
[1779055995697,46.21,78065.04,46.9,4e-05,0.0,0.00407]
[1779056000734,46.21,78063.96,46.9,4e-05,0.0,0.00406]
[1779056002748,46.21,78073.58,46.9,4e-05,0.0,0.00419]
[1779056008790,46.21,78073.53,46.9,4e-05,0.0,0.00419]
[1779056011811,46.21,78069.94,46.9,4e-05,0.0,0.00408]
[1779056018863,46.21,78064.91,46.9,4e-05,0.0,0.00401]
[1779056023898,46.21,78062.84,46.9,4e-05,0.0,0.00398]
[1779056028933,46.21,78062.42,46.9,4e-05,0.0,0.00398]
[1779056033968,46.21,78062.61,46.9,4e-05,0.0,0.00398]
[1779056037997,46.21,78076.27,46.9,4e-05,0.0,0.00417]
[1779056044045,46.21,78082.34,46.9,4e-05,0.0,0.00425]
[1779056049080,46.21,78078.36,46.9,4e-05,0.0,0.00419]
[1779056054113,46.21,78079.38,46.9,4e-05,0.0,0.00421]
[1779056058141,46.21,78087.89,46.9,4e-05,0.0,0.00433]
[1779056063176,46.21,78087.85,46.9,4e-05,0.0,0.00433]
[1779056068211,46.21,78082.53,46.9,4e-05,0.0,0.00425]
[1779056071232,46.21,78074.28,46.9,4e-05,0.0,0.00408]
[1779056076274,46.21,78074.87,46.9,4e-05,0.0,0.00409]
[1779056081309,46.21,78074.23,46.9,4e-05,0.0,0.00408]
[1779056086344,46.21,78074.19,46.9,4e-05,0.0,0.00408]
[1779056091379,46.21,78074.77,46.9,4e-05,0.0,0.00409]
[1779056096414,46.21,78074.66,46.9,4e-05,0.0,0.00408]
[1779056100454,46.21,78088.34,46.9,4e-05,0.0,0.00427]
[1779056101454,46.21,78107.43,46.9,4e-05,0.0,0.00455]
[1779056103472,46.21,78094.38,46.9,4e-05,0.0,0.00436]
[1779056104478,46.21,78081.15,46.9,4e-05,0.0,0.00417]
[1779056106492,46.21,78065.39,46.9,4e-05,0.0,0.00396]
[1779056111527,46.21,78060.61,46.9,4e-05,0.0,0.0039]
[1779056116562,46.21,78059.69,46.9,4e-05,0.0,0.00389]
[1779056121597,46.21,78059.91,46.9,4e-05,0.0,0.00389]
[1779056126632,46.21,78066.3,46.9,4e-05,0.0,0.00397]
[1779056131667,46.21,78066.72,46.9,4e-05,0.0,0.00392]
[1779056137709,46.21,78073.62,46.9,4e-05,0.0,0.00401]
[1779056138716,46.21,78084.24,46.9,4e-05,0.0,0.00416]
[1779056143752,46.21,78090.63,46.9,4e-05,0.0,0.00424]
[1779056149794,46.21,78090.47,46.9,4e-05,0.0,0.00424]
[1779056154829,46.21,78092.1,46.9,4e-05,0.0,0.00427]
[1779056159864,46.21,78094.36,46.9,4e-05,0.0,0.0043]
[1779056163892,46.21,78080.11,46.9,4e-05,0.0,0.0041]
[1779056168927,46.21,78072.25,46.9,4e-05,0.0,0.00399]
[1779056172074,46.21,78072.29,46.9,4e-05,0.0,0.00399]
[1779056172794,46.21,78077.59,46.9,4e-05,0.0,0.00407]
[1779056177990,46.21,78072.83,46.9,4e-05,0.0,0.004]
[1779056183026,46.21,78072.8,46.9,4e-05,0.0,0.004]
[1779056188061,46.21,78069.8,46.9,4e-05,0.0,0.00396]
[1779056193096,46.21,78069.54,46.9,4e-05,0.0,0.0039]
[1779056198131,46.21,78072.23,46.9,4e-05,0.0,0.00394]
[1779056203166,46.21,78074.36,46.9,4e-05,0.0,0.00396]
[1779056208201,46.21,78072.61,46.9,4e-05,0.0,0.00394]
[1779056212229,46.21,78062.55,46.9,3e-05,0.0,0.00381]
[1779056217264,46.21,78060.01,46.9,3e-05,0.0,0.00378]
[1779056219278,46.21,78037.73,46.9,3e-05,0.0,0.00351]
[1779056220285,46.21,78024.71,46.9,3e-05,0.0,0.00336]
[1779056221292,46.21,78015.36,46.9,3e-05,0.0,0.00326]
[1779056224315,46.21,78004.65,46.9,3e-05,0.0,0.00314]
[1779056228343,46.21,77988.89,46.9,3e-05,0.0,0.00298]
[1779056230357,46.21,77999.9,46.9,3e-05,0.0,0.00309]
[1779056235392,46.21,77996.13,46.9,3e-05,0.0,0.00305]
[1779056240427,46.21,77994.04,46.9,3e-05,0.0,0.00303]
[1779056245462,46.21,77994.6,46.9,3e-05,0.0,0.00304]
[1779056250497,46.21,77992.18,46.9,3e-05,0.0,0.00301]
[1779056255537,46.21,77989.04,46.9,3e-05,0.0,0.00294]
[1779056256540,46.21,77973.89,46.9,3e-05,0.0,0.00279]
[1779056261575,46.21,77979.5,46.9,3e-05,0.0,0.00284]
[1779056266610,46.21,77979.47,46.9,3e-05,0.0,0.00284]
[1779056271645,46.21,77985.17,46.9,3e-05,0.0,0.0029]
[1779056276680,46.21,77991.57,46.9,3e-05,0.0,0.00296]
[1779056281716,46.21,77992.09,46.9,3e-05,0.0,0.00297]
[1779056287758,46.21,77988.98,46.9,3e-05,0.0,0.00294]
[1779056292793,46.21,77992.94,46.9,3e-05,0.0,0.00298]
[1779056297828,46.21,77999.74,46.9,3e-05,0.0,0.00304]
[1779056302865,46.21,78005.23,46.9,3e-05,0.0,0.0031]
[1779056307900,46.21,78007.64,46.9,3e-05,0.0,0.00313]
[1779056312936,46.21,78005.33,46.9,3e-05,0.0,0.00306]
[1779056317971,46.21,78004.01,46.9,3e-05,0.0,0.00304]
[1779056323007,46.21,78003.34,46.9,3e-05,0.0,0.00304]
[1779056324015,46.21,77993.28,46.9,3e-05,0.0,0.00293]
[1779056328043,46.21,77983.03,46.9,3e-05,0.0,0.00283]
[1779056333078,46.21,77974.65,46.9,2e-05,0.0,0.00275]
[1779056338113,46.21,77974.0,46.9,2e-05,0.0,0.00275]
[1779056343148,46.21,77988.99,46.9,3e-05,0.0,0.00289]
[1779056344155,46.21,77998.92,46.9,3e-05,0.0,0.00299]
[1779056349190,46.21,77999.4,46.9,3e-05,0.0,0.003]
[1779056354225,46.21,78002.21,46.9,3e-05,0.0,0.00302]
[1779056359260,46.21,77997.29,46.9,3e-05,0.0,0.00297]
[1779056364295,46.21,77994.98,46.9,3e-05,0.0,0.00295]
[1779056367316,46.21,78002.1,46.9,3e-05,0.0,0.00302]
[1779056372351,46.21,78004.13,46.9,3e-05,0.0,0.003]
[1779056375372,46.21,78011.16,46.9,3e-05,0.0,0.00307]
[1779056380422,46.21,78003.55,46.9,3e-05,0.0,0.00299]
[1779056385457,46.21,78006.23,46.9,3e-05,0.0,0.00302]
[1779056390493,46.21,78009.62,46.9,3e-05,0.0,0.00306]
[1779056395528,46.21,78003.54,46.9,3e-05,0.0,0.00299]
[1779056400563,46.21,78004.03,46.9,3e-05,0.0,0.003]
[1779056403586,46.21,78011.74,46.9,3e-05,0.0,0.00308]
[1779056408621,46.21,78011.63,46.9,3e-05,0.0,0.00308]
[1779056413656,46.21,78011.96,46.9,3e-05,0.0,0.00308]
[1779056417684,46.21,78020.63,46.9,3e-05,0.0,0.00317]
[1779056422722,46.21,78032.0,46.9,3e-05,0.0,0.00329]
[1779056427758,46.21,78028.97,46.9,3e-05,0.0,0.00326]
[1779056431360,46.21,78044.91,46.9,3e-05,0.0,0.00339]
[1779056433799,46.21,78052.71,46.9,3e-05,0.0,0.00348]
[1779056438834,46.21,78050.18,46.9,3e-05,0.0,0.00345]
[1779056443869,46.21,78049.72,46.9,3e-05,0.0,0.00345]
[1779056448904,46.21,78051.19,46.9,3e-05,0.0,0.00346]
[1779056455953,46.21,78051.08,46.9,3e-05,0.0,0.00346]
[1779056464011,46.21,78050.87,46.9,3e-05,0.0,0.00346]
[1779056469046,46.21,78042.63,46.9,3e-05,0.0,0.00336]
[1779056474081,46.21,78035.14,46.9,3e-05,0.0,0.00328]
[1779056479116,46.21,78035.18,46.9,3e-05,0.0,0.00328]
[1779056484151,46.21,78035.31,46.9,3e-05,0.0,0.00328]
[1779056489188,46.21,78034.96,46.9,3e-05,0.0,0.00328]
[1779056494223,46.21,78035.61,46.9,3e-05,0.0,0.00324]
[1779056499258,46.21,78041.21,46.9,3e-05,0.0,0.0033]
[1779056500265,46.21,78048.11,46.9,3e-05,0.0,0.00338]
[1779056501272,46.21,78076.26,46.9,3e-05,0.0,0.00371]
[1779056502279,46.21,78086.24,46.9,4e-05,0.0,0.00384]
[1779056508321,46.21,78083.62,46.9,3e-05,0.0,0.0038]
[1779056513356,46.21,78078.27,46.9,3e-05,0.0,0.00374]
[1779056518391,46.21,78077.79,46.9,3e-05,0.0,0.00373]
[1779056521412,46.21,78070.3,46.9,3e-05,0.0,0.00364]
[1779056526447,46.21,78063.64,46.9,3e-05,0.0,0.00356]
[1779056531482,46.21,78061.87,46.9,3e-05,0.0,0.00354]
[1779056533496,46.21,78054.01,46.9,3e-05,0.0,0.00344]
[1779056536517,46.21,78042.06,46.9,3e-05,0.0,0.00331]
[1779056541552,46.21,78035.91,46.9,3e-05,0.0,0.00324]
[1779056545583,46.21,78020.14,46.9,3e-05,0.0,0.00307]
[1779056551625,46.21,78021.49,46.9,3e-05,0.0,0.00304]
[1779056556660,46.21,78015.97,46.9,3e-05,0.0,0.00298]
[1779056561696,46.21,78015.97,46.9,3e-05,0.0,0.00298]
[1779056562711,46.21,78028.0,46.9,3e-05,0.0,0.00311]
[1779056563717,46.21,78036.51,46.9,3e-05,0.0,0.0032]
[1779056568752,46.21,78031.94,46.9,3e-05,0.0,0.00315]
[1779056573787,46.21,78026.22,46.9,3e-05,0.0,0.00309]
[1779056578822,46.21,78021.38,46.9,3e-05,0.0,0.00304]
[1779056582850,46.21,78029.1,46.9,3e-05,0.0,0.00312]
[1779056587885,46.21,78023.95,46.9,3e-05,0.0,0.00307]
[1779056592920,46.21,78030.82,46.9,3e-05,0.0,0.00314]
[1779056597955,46.21,78029.47,46.9,3e-05,0.0,0.00312]
[1779056602990,46.21,78020.88,46.9,3e-05,0.0,0.00303]
[1779056608034,46.21,78011.58,46.9,3e-05,0.0,0.00294]
[1779056609041,46.21,78002.25,46.9,3e-05,0.0,0.00285]
[1779056611055,46.21,77992.6,46.9,2e-05,0.0,0.00271]
[1779056616090,46.21,77992.23,46.9,2e-05,0.0,0.00271]
[1779056621127,46.21,77958.75,46.9,2e-05,0.0,0.00242]
[1779056622132,46.21,77940.87,46.9,2e-05,0.0,0.00227]
[1779056623139,46.21,77930.57,46.9,2e-05,0.0,0.00219]
[1779056628176,46.21,77923.62,46.9,2e-05,0.0,0.00214]
[1779056629183,46.21,77915.47,46.9,2e-05,0.0,0.00208]
[1779056634218,46.21,77918.75,46.9,2e-05,0.0,0.00211]
[1779056639253,46.21,77924.68,46.9,2e-05,0.0,0.00215]
[1779056644290,46.21,77929.15,46.9,2e-05,0.0,0.00218]
[1779056647311,46.21,77938.61,46.9,2e-05,0.0,0.00226]
[1779056650332,46.21,77949.7,46.9,2e-05,0.0,0.00234]
[1779056655370,46.21,77952.72,46.9,2e-05,0.0,0.00237]
[1779056660405,46.21,77957.43,46.9,2e-05,0.0,0.00241]
[1779056665440,46.21,77949.07,46.9,2e-05,0.0,0.00234]
[1779056670480,46.21,77945.07,46.9,2e-05,0.0,0.00231]
[1779056671486,46.21,77937.79,46.9,2e-05,0.0,0.00221]
[1779056673500,46.21,77948.0,46.9,2e-05,0.0,0.00229]
[1779056678535,46.21,77950.25,46.9,2e-05,0.0,0.00231]
[1779056681556,46.21,77962.36,46.9,2e-05,0.0,0.00241]
[1779056686591,46.21,77961.89,46.9,2e-05,0.0,0.00241]
[1779056691626,46.21,77965.99,46.9,2e-05,0.0,0.00244]
[1779056696661,46.21,77966.16,46.9,2e-05,0.0,0.00244]
[1779056701696,46.21,77959.05,46.9,2e-05,0.0,0.00238]
[1779056702713,46.21,77944.23,46.9,2e-05,0.0,0.00226]
[1779056707741,46.21,77945.55,46.9,2e-05,0.0,0.00227]
[1779056712776,46.21,77945.82,46.9,2e-05,0.0,0.00228]
[1779056717815,46.21,77947.15,46.9,2e-05,0.0,0.00229]
[1779056722850,46.21,77940.94,46.9,2e-05,0.0,0.00224]
[1779056727890,46.21,77939.17,46.9,2e-05,0.0,0.00222]
[1779056732925,46.21,77938.69,46.9,2e-05,0.0,0.00219]
[1779056738967,46.21,77939.05,46.9,2e-05,0.0,0.00219]
[1779056741990,46.21,77948.56,46.9,2e-05,0.0,0.00226]
[1779056744013,46.21,77956.4,46.9,2e-05,0.0,0.00232]
[1779056745017,46.21,77967.99,46.9,2e-05,0.0,0.00242]
[1779056750052,46.21,77969.06,46.9,2e-05,0.0,0.00243]
[1779056756094,46.21,77966.26,46.9,2e-05,0.0,0.00241]
[1779056761129,46.21,77961.01,46.9,2e-05,0.0,0.00236]
[1779056763143,46.21,77976.27,46.9,2e-05,0.0,0.00249]
[1779056768178,46.21,77966.4,46.9,2e-05,0.0,0.00241]
[1779056773213,46.21,77964.19,46.9,2e-05,0.0,0.00239]
[1779056777241,46.21,77953.15,46.9,2e-05,0.0,0.0023]
[1779056779255,46.21,77946.19,46.9,2e-05,0.0,0.00224]
[1779056782276,46.21,77928.56,46.9,2e-05,0.0,0.00211]
[1779056783065,46.21,77928.56,46.9,2e-05,0.0,0.00211]
[1779056783113,46.21,77928.56,46.9,2e-05,0.0,0.00211]
[1779056784290,46.21,77921.25,46.9,2e-05,0.0,0.00206]
[1779056789325,46.21,77919.17,46.9,2e-05,0.0,0.00204]
[1779056794361,46.21,77918.23,46.9,2e-05,0.0,0.002]
[1779056795518,46.21,77918.23,46.9,2e-05,0.0,0.002]
[1779056796057,46.21,77913.83,46.9,2e-05,0.0,0.00197]
[1779056801410,46.21,77910.8,46.9,2e-05,0.0,0.00195]
[1779056806445,46.21,77920.69,46.9,2e-05,0.0,0.00202]
[1779056811481,46.21,77918.31,46.9,2e-05,0.0,0.00201]
[1779056812487,46.21,77929.66,46.9,2e-05,0.0,0.00209]
[1779056817525,46.21,77932.29,46.9,2e-05,0.0,0.00211]
[1779056819539,46.21,77943.52,46.9,2e-05,0.0,0.00219]
[1779056822560,46.21,77951.6,46.9,2e-05,0.0,0.00225]
[1779056827595,46.21,77958.06,46.9,2e-05,0.0,0.0023]
[1779056832630,46.21,77959.71,46.9,2e-05,0.0,0.00232]
[1779056837665,46.21,77961.67,46.9,2e-05,0.0,0.00233]
[1779056840687,46.21,77968.96,46.9,2e-05,0.0,0.00239]
[1779056845722,46.21,77966.28,46.9,2e-05,0.0,0.00237]
[1779056850757,46.21,77969.52,46.9,2e-05,0.0,0.00239]
[1779056855794,46.21,77966.17,46.9,2e-05,0.0,0.00233]
[1779056859822,46.21,77959.18,46.9,2e-05,0.0,0.00228]
[1779056864857,46.21,77954.64,46.9,2e-05,0.0,0.00224]
[1779056869894,46.21,77954.04,46.9,2e-05,0.0,0.00223]
[1779056874929,46.21,77953.87,46.9,2e-05,0.0,0.00223]
[1779056879965,46.21,77947.96,46.9,2e-05,0.0,0.00219]
[1779056885000,46.21,77953.15,46.9,2e-05,0.0,0.00223]
[1779056890035,46.21,77949.7,46.9,2e-05,0.0,0.0022]
[1779056894063,46.21,77941.79,46.9,2e-05,0.0,0.00214]
[1779056899100,46.21,77934.37,46.9,2e-05,0.0,0.00209]
[1779056904135,46.21,77926.86,46.9,2e-05,0.0,0.00203]
[1779056909170,46.21,77926.27,46.9,2e-05,0.0,0.00203]
[1779056914205,46.21,77929.97,46.9,2e-05,0.0,0.00202]
[1779056919240,46.21,77931.48,46.9,2e-05,0.0,0.00203]
[1779056924275,46.21,77932.01,46.9,2e-05,0.0,0.00204]
[1779056929310,46.21,77932.52,46.9,2e-05,0.0,0.00204]
[1779056931324,46.21,77941.68,46.9,2e-05,0.0,0.00211]
[1779056936359,46.21,77946.22,46.9,2e-05,0.0,0.00214]
[1779056941395,46.21,77950.37,46.9,2e-05,0.0,0.00217]
[1779056947437,46.21,77952.42,46.9,2e-05,0.0,0.00219]
[1779056952472,46.21,77951.81,46.9,2e-05,0.0,0.00218]
[1779056954486,46.21,77963.01,46.9,2e-05,0.0,0.00227]
[1779056960528,46.21,77967.74,46.9,2e-05,0.0,0.00231]
[1779056965563,46.21,77974.94,46.9,2e-05,0.0,0.00237]
[1779056970598,46.21,77981.88,46.9,2e-05,0.0,0.00242]
[1779056972612,46.21,77977.78,46.9,2e-05,0.0,0.00235]
[1779056980668,46.21,77978.44,46.9,2e-05,0.0,0.00236]
[1779056985703,46.21,77977.99,46.9,2e-05,0.0,0.00235]
[1779056990738,46.21,77985.12,46.9,2e-05,0.0,0.00241]
[1779056993759,46.21,77978.02,46.9,2e-05,0.0,0.00235]
[1779056994766,46.21,77970.51,46.9,2e-05,0.0,0.00229]
[1779056998794,46.21,77959.53,46.9,2e-05,0.0,0.00221]
[1779057000808,46.21,77946.25,46.9,2e-05,0.0,0.00211]
[1779057005843,46.21,77951.41,46.9,2e-05,0.0,0.00215]
[1779057010878,46.21,77973.64,46.9,2e-05,0.0,0.00232]
[1779057012892,46.21,77961.97,46.9,2e-05,0.0,0.00223]
[1779057017928,46.21,77961.24,46.9,2e-05,0.0,0.00222]
[1779057021955,46.21,77970.2,46.9,2e-05,0.0,0.00229]
[1779057026990,46.21,77969.9,46.9,2e-05,0.0,0.00229]
[1779057031018,46.21,77964.54,46.9,2e-05,0.0,0.00221]
[1779057036053,46.21,77967.66,46.9,2e-05,0.0,0.00224]
[1779057041089,46.21,77969.58,46.9,2e-05,0.0,0.00225]
[1779057047132,46.21,77973.56,46.9,2e-05,0.0,0.00228]
[1779057052168,46.21,77975.5,46.9,2e-05,0.0,0.0023]
[1779057057203,46.21,77976.53,46.9,2e-05,0.0,0.00231]
[1779057062238,46.21,77982.92,46.9,2e-05,0.0,0.00236]
[1779057067273,46.21,77983.79,46.9,2e-05,0.0,0.00236]
[1779057072308,46.21,77983.94,46.9,2e-05,0.0,0.00237]
[1779057077343,46.21,77987.35,46.9,2e-05,0.0,0.00239]
[1779057082379,46.21,78002.68,46.9,2e-05,0.0,0.00252]
[1779057083385,46.21,78017.06,46.9,2e-05,0.0,0.00265]
[1779057084392,46.21,78025.61,46.9,2e-05,0.0,0.00273]
[1779057086407,46.21,78034.43,46.9,3e-05,0.0,0.00281]
[1779057088431,46.21,78051.96,46.9,3e-05,0.0,0.00299]
[1779057089434,46.21,78060.7,46.9,3e-05,0.0,0.00308]
[1779057091448,46.21,78055.67,46.9,3e-05,0.0,0.00298]
[1779057094469,46.21,78048.73,46.9,3e-05,0.0,0.00291]
[1779057096483,46.21,78041.46,46.9,3e-05,0.0,0.00284]
[1779057101518,46.21,78042.93,46.9,3e-05,0.0,0.00285]
[1779057106553,46.21,78049.32,46.9,3e-05,0.0,0.00292]
[1779057111588,46.21,78041.43,46.9,3e-05,0.0,0.00284]
[1779057116623,46.21,78042.65,46.9,3e-05,0.0,0.00285]
[1779057122665,46.21,78039.85,46.9,3e-05,0.0,0.00282]
[1779057124679,46.21,78047.42,46.9,3e-05,0.0,0.0029]
[1779057127700,46.21,78037.71,46.9,3e-05,0.0,0.0028]
[1779057130721,46.21,78022.22,46.9,2e-05,0.0,0.00266]
[1779057135759,46.21,78025.4,46.9,2e-05,0.0,0.00269]
[1779057143815,46.21,78020.28,46.9,2e-05,0.0,0.00264]
[1779057149857,46.21,78016.2,46.9,2e-05,0.0,0.0026]
[1779057154892,46.21,78023.14,46.9,2e-05,0.0,0.00263]
[1779057162948,46.21,78021.88,46.9,2e-05,0.0,0.00261]
[1779057169997,46.21,78018.53,46.9,2e-05,0.0,0.00258]
[1779057175032,46.21,78017.11,46.9,2e-05,0.0,0.00257]
[1779057181075,46.21,78015.45,46.9,2e-05,0.0,0.00256]
[1779057183088,46.21,78008.08,46.9,2e-05,0.0,0.00249]
[1779057186109,46.21,77999.09,46.9,2e-05,0.0,0.00242]
[1779057191144,46.21,77995.17,46.9,2e-05,0.0,0.00238]
[1779057196179,46.21,77994.23,46.9,2e-05,0.0,0.00238]
[1779057201214,46.21,77994.45,46.9,2e-05,0.0,0.00238]
[1779057207256,46.21,77994.48,46.9,2e-05,0.0,0.00238]
[1779057212291,46.21,77995.41,46.9,2e-05,0.0,0.00235]
[1779057214305,46.21,78003.68,46.9,2e-05,0.0,0.00242]
[1779057215312,46.21,78011.25,46.9,2e-05,0.0,0.00248]
[1779057220348,46.21,78009.79,46.9,2e-05,0.0,0.00247]
[1779057223368,46.21,78019.51,46.9,2e-05,0.0,0.00255]
[1779057228403,46.21,78024.71,46.9,2e-05,0.0,0.0026]
[1779057233438,46.21,78029.64,46.9,2e-05,0.0,0.00264]
[1779057239480,46.21,78029.25,46.9,2e-05,0.0,0.00264]
[1779057245524,46.21,78029.44,46.9,2e-05,0.0,0.00264]
[1779057250559,46.21,78030.97,46.9,2e-05,0.0,0.00266]
[1779057256601,46.21,78041.33,46.9,3e-05,0.0,0.00275]
[1779057261638,46.21,78048.28,46.9,3e-05,0.0,0.00282]
[1779057263652,46.21,78065.96,46.9,3e-05,0.0,0.00299]
[1779057267680,46.21,78079.75,46.9,3e-05,0.0,0.00314]
[1779057269694,46.21,78088.45,46.9,3e-05,0.0,0.00323]
[1779057273722,46.21,78085.85,46.9,3e-05,0.0,0.00316]
[1779057281778,46.21,78085.89,46.9,3e-05,0.0,0.00316]
[1779057283792,46.21,78075.66,46.9,3e-05,0.0,0.00305]
[1779057288827,46.21,78080.67,46.9,3e-05,0.0,0.0031]
[1779057293862,46.21,78081.73,46.9,3e-05,0.0,0.00311]
[1779057299904,46.21,78075.71,46.9,3e-05,0.0,0.00305]
[1779057300912,46.21,78067.6,46.9,3e-05,0.0,0.00297]
[1779057302926,46.21,78060.3,46.9,3e-05,0.0,0.00289]
[1779057307961,46.21,78060.44,46.9,3e-05,0.0,0.00289]
[1779057315041,46.21,78055.13,46.9,3e-05,0.0,0.00284]
[1779057320078,46.21,78054.35,46.9,3e-05,0.0,0.00283]
[1779057325112,46.21,78055.26,46.9,3e-05,0.0,0.00284]
[1779057330147,46.21,78066.05,46.9,3e-05,0.0,0.00295]
[1779057335182,46.21,78079.02,46.9,3e-05,0.0,0.00304]
[1779057338203,46.21,78071.64,46.9,3e-05,0.0,0.00296]
[1779057343238,46.21,78068.32,46.9,3e-05,0.0,0.00293]
[1779057348273,46.21,78067.24,46.9,3e-05,0.0,0.00292]
[1779057354315,46.21,78068.54,46.9,3e-05,0.0,0.00293]
[1779057359350,46.21,78068.05,46.9,3e-05,0.0,0.00292]
[1779057361364,46.21,78059.58,46.9,3e-05,0.0,0.00284]
[1779057364385,46.21,78051.6,46.9,3e-05,0.0,0.00276]
[1779057368413,46.21,78039.03,46.9,2e-05,0.0,0.00265]
[1779057370427,46.21,78025.6,46.9,2e-05,0.0,0.00253]
[1779057374458,46.21,78006.63,46.9,2e-05,0.0,0.00237]
[1779057377480,46.21,77992.89,46.9,2e-05,0.0,0.00226]
[1779057380500,46.21,78002.32,46.9,2e-05,0.0,0.00233]
[1779057385535,46.21,78001.82,46.9,2e-05,0.0,0.00233]
[1779057387550,46.21,77990.44,46.9,2e-05,0.0,0.00224]
[1779057388556,46.21,77981.47,46.9,2e-05,0.0,0.00217]
[1779057389563,46.21,77974.52,46.9,2e-05,0.0,0.00211]
[1779057394064,46.21,77975.83,46.9,2e-05,0.0,0.00209]
[1779057394256,46.21,77975.83,46.9,2e-05,0.0,0.00209]
[1779057399634,46.21,77973.09,46.9,2e-05,0.0,0.00207]
[1779057405678,46.21,77972.96,46.9,2e-05,0.0,0.00207]
[1779057407692,46.21,77956.89,46.9,2e-05,0.0,0.00196]
[1779057409707,46.21,77950.01,46.9,2e-05,0.0,0.00191]
[1779057412727,46.21,77957.48,46.9,2e-05,0.0,0.00196]
[1779057417762,46.21,77953.52,46.9,2e-05,0.0,0.00193]
[1779057422797,46.21,77948.96,46.9,2e-05,0.0,0.0019]
[1779057424811,46.21,77936.28,46.9,2e-05,0.0,0.00182]
[1779057427833,46.21,77954.16,46.9,2e-05,0.0,0.00194]
[1779057428839,46.21,77963.27,46.9,2e-05,0.0,0.002]
[1779057432867,46.21,77950.53,46.9,2e-05,0.0,0.00191]
[1779057436895,46.21,77937.94,46.9,2e-05,0.0,0.00183]
[1779057437902,46.21,77919.62,46.9,2e-05,0.0,0.00171]
[1779057438909,46.21,77912.03,46.9,1e-05,0.0,0.00167]
[1779057443944,46.21,77915.16,46.9,2e-05,0.0,0.00169]
[1779057448980,46.21,77922.52,46.9,2e-05,0.0,0.00173]
[1779057453008,46.21,77939.77,46.9,2e-05,0.0,0.00181]
[1779057455022,46.21,77929.51,46.9,2e-05,0.0,0.00175]
[1779057460057,46.21,77943.6,46.9,2e-05,0.0,0.00184]
[1779057462071,46.21,77952.56,46.9,2e-05,0.0,0.0019]
[1779057467106,46.21,77954.79,46.9,2e-05,0.0,0.00191]
[1779057472141,46.21,77961.1,46.9,2e-05,0.0,0.00195]
[1779057477176,46.21,77961.8,46.9,2e-05,0.0,0.00196]
[1779057482212,46.21,77953.15,46.9,2e-05,0.0,0.0019]
[1779057487247,46.21,77954.19,46.9,2e-05,0.0,0.00191]
[1779057492282,46.21,77953.63,46.9,2e-05,0.0,0.0019]
[1779057497317,46.21,77956.52,46.9,2e-05,0.0,0.00192]
[1779057502353,46.21,77951.37,46.9,2e-05,0.0,0.00189]
[1779057507388,46.21,77946.78,46.9,2e-05,0.0,0.00186]
[1779057512423,46.21,77950.41,46.9,2e-05,0.0,0.00185]
[1779057513430,46.21,77958.23,46.9,2e-05,0.0,0.0019]
[1779057516451,46.21,77966.99,46.9,2e-05,0.0,0.00196]
[1779057521486,46.21,77977.7,46.9,2e-05,0.0,0.00204]
[1779057523500,46.21,77988.3,46.9,2e-05,0.0,0.00212]
[1779057528535,46.21,77988.18,46.9,2e-05,0.0,0.00211]
[1779057533570,46.21,77982.48,46.9,2e-05,0.0,0.00207]
[1779057538605,46.21,77981.0,46.9,2e-05,0.0,0.00206]
[1779057543640,46.21,77979.23,46.9,2e-05,0.0,0.00205]
[1779057548675,46.21,77978.39,46.9,2e-05,0.0,0.00204]
[1779057552703,46.21,77985.59,46.9,2e-05,0.0,0.0021]
[1779057555724,46.21,77994.48,46.9,2e-05,0.0,0.00216]
[1779057556731,46.21,78017.29,46.9,2e-05,0.0,0.00234]
[1779057561766,46.21,78021.02,46.9,2e-05,0.0,0.00237]
[1779057563780,46.21,78027.91,46.9,2e-05,0.0,0.00243]
[1779057568815,46.21,78029.84,46.9,2e-05,0.0,0.00245]
[1779057573850,46.21,78027.59,46.9,2e-05,0.0,0.00239]
[1779057578886,46.21,78025.01,46.9,2e-05,0.0,0.00237]
[1779057582914,46.21,78016.34,46.9,2e-05,0.0,0.0023]
[1779057587949,46.21,78009.71,46.9,2e-05,0.0,0.00224]
[1779057592984,46.21,78009.22,46.9,2e-05,0.0,0.00224]
[1779057598022,46.21,78005.12,46.9,2e-05,0.0,0.00221]
[1779057603066,46.21,78004.68,46.9,2e-05,0.0,0.0022]
[1779057605081,46.21,78012.59,46.9,2e-05,0.0,0.00227]
[1779057606088,46.21,78021.16,46.9,2e-05,0.0,0.00234]
[1779057611123,46.21,78028.6,46.9,2e-05,0.0,0.0024]
[1779057613137,46.21,78036.64,46.9,2e-05,0.0,0.00247]
[1779057618172,46.21,78035.82,46.9,2e-05,0.0,0.00246]
[1779057624214,46.21,78035.6,46.9,2e-05,0.0,0.00246]
[1779057629251,46.21,78035.56,46.9,2e-05,0.0,0.00246]
[1779057633916,46.21,78035.38,46.9,2e-05,0.0,0.00242]
[1779057639321,46.21,78030.38,46.9,2e-05,0.0,0.00237]
[1779057644356,46.21,78032.68,46.9,2e-05,0.0,0.00239]
[1779057647195,46.21,78035.83,46.9,2e-05,0.0,0.00242]
[1779057650398,46.21,78057.16,46.9,2e-05,0.0,0.00261]
[1779057652413,46.21,78072.91,46.9,3e-05,0.0,0.00275]
[1779057657453,46.21,78067.03,46.9,2e-05,0.0,0.0027]
[1779057661481,46.21,78056.18,46.9,2e-05,0.0,0.0026]
[1779057666516,46.21,78033.02,46.9,2e-05,0.0,0.0024]
[1779057667523,46.21,78040.48,46.9,2e-05,0.0,0.00246]
[1779057669537,46.21,78047.65,46.9,2e-05,0.0,0.00252]
[1779057673565,46.21,78037.29,46.9,2e-05,0.0,0.00243]
[1779057678600,46.21,78038.26,46.9,2e-05,0.0,0.00244]
[1779057683635,46.21,78041.47,46.9,2e-05,0.0,0.00247]
[1779057688670,46.21,78040.42,46.9,2e-05,0.0,0.00246]
[1779057691691,46.21,78033.02,46.9,2e-05,0.0,0.00236]
[1779057696726,46.21,78033.27,46.9,2e-05,0.0,0.00236]
[1779057701761,46.21,78031.5,46.9,2e-05,0.0,0.00235]
[1779057706796,46.21,78029.15,46.9,2e-05,0.0,0.00233]
[1779057711831,46.21,78025.08,46.9,2e-05,0.0,0.00229]
[1779057716866,46.21,78024.6,46.9,2e-05,0.0,0.00229]
[1779057722909,46.21,78025.22,46.9,2e-05,0.0,0.00229]
[1779057727943,46.21,78024.08,46.9,2e-05,0.0,0.00229]
[1779057733985,46.21,78024.06,46.9,2e-05,0.0,0.00229]
[1779057739020,46.21,78023.35,46.9,2e-05,0.0,0.00228]
[1779057744055,46.21,78020.96,46.9,2e-05,0.0,0.00226]
[1779057749090,46.21,78020.19,46.9,2e-05,0.0,0.00225]
[1779057754125,46.21,78020.38,46.9,2e-05,0.0,0.00222]
[1779057759160,46.21,78020.94,46.9,2e-05,0.0,0.00222]
[1779057764196,46.21,78017.79,46.9,2e-05,0.0,0.0022]
[1779057769232,46.21,78014.43,46.9,2e-05,0.0,0.00217]
[1779057774269,46.21,78014.72,46.9,2e-05,0.0,0.00218]
[1779057779304,46.21,78014.58,46.9,2e-05,0.0,0.00218]
[1779057784339,46.21,78014.62,46.9,2e-05,0.0,0.00218]
[1779057789374,46.21,78014.88,46.9,2e-05,0.0,0.00218]
[1779057794409,46.21,78014.94,46.9,2e-05,0.0,0.00218]
[1779057800451,46.21,78014.94,46.9,2e-05,0.0,0.00218]
[1779057805486,46.21,78014.9,46.9,2e-05,0.0,0.00218]
[1779057811528,46.21,78014.89,46.9,2e-05,0.0,0.00214]
[1779057816563,46.21,78015.84,46.9,2e-05,0.0,0.00215]
[1779057821598,46.21,78017.18,46.9,2e-05,0.0,0.00216]
[1779057826633,46.21,78021.71,46.9,2e-05,0.0,0.00219]
[1779057831668,46.21,78016.07,46.9,2e-05,0.0,0.00215]
[1779057836704,46.21,78015.99,46.9,2e-05,0.0,0.00215]
[1779057841740,46.21,78013.87,46.9,2e-05,0.0,0.00214]
[1779057846774,46.21,78014.58,46.9,2e-05,0.0,0.00214]
[1779057850806,46.21,78003.93,46.9,2e-05,0.0,0.00206]
[1779057855843,46.21,78000.02,46.9,2e-05,0.0,0.00203]
[1779057861883,46.21,77995.95,46.9,2e-05,0.0,0.002]
[1779057866918,46.21,78003.52,46.9,2e-05,0.0,0.00206]
[1779057871953,46.21,78005.79,46.9,2e-05,0.0,0.00204]
[1779057877995,46.21,78006.57,46.9,2e-05,0.0,0.00205]
[1779057883030,46.21,78007.69,46.9,2e-05,0.0,0.00206]
[1779057888065,46.21,78010.27,46.9,2e-05,0.0,0.00207]
[1779057894107,46.21,78010.24,46.9,2e-05,0.0,0.00207]
[1779057899142,46.21,78010.05,46.9,2e-05,0.0,0.00207]
[1779057904177,46.21,78009.09,46.9,2e-05,0.0,0.00207]
[1779057905609,46.21,77986.57,46.9,2e-05,0.0,0.00191]
[1779057906191,46.21,77975.06,46.9,2e-05,0.0,0.00183]
[1779057908205,46.21,77963.87,46.9,2e-05,0.0,0.00176]
[1779057913240,46.21,77963.36,46.9,2e-05,0.0,0.00176]
[1779057918278,46.21,77962.05,46.9,2e-05,0.0,0.00175]
[1779057923313,46.21,77954.9,46.9,2e-05,0.0,0.0017]
[1779057928349,46.21,77955.4,46.9,2e-05,0.0,0.00171]
[1779057933383,46.21,77955.33,46.9,2e-05,0.0,0.00168]
[1779057938418,46.21,77955.18,46.9,2e-05,0.0,0.00168]
[1779057943453,46.21,77964.1,46.9,2e-05,0.0,0.00173]
[1779057948488,46.21,77961.79,46.9,2e-05,0.0,0.00172]
[1779057952518,46.21,77972.21,46.9,2e-05,0.0,0.00178]
[1779057960574,46.21,77974.6,46.9,2e-05,0.0,0.0018]
[1779057965609,46.21,77976.4,46.9,2e-05,0.0,0.00181]
[1779057968630,46.21,77967.56,46.9,2e-05,0.0,0.00175]
[1779057973665,46.21,77964.39,46.9,2e-05,0.0,0.00173]
[1779057978700,46.21,77967.47,46.9,2e-05,0.0,0.00175]
[1779057982728,46.21,77978.94,46.9,2e-05,0.0,0.00183]
[1779057987763,46.21,77979.84,46.9,2e-05,0.0,0.00183]
[1779057992798,46.21,77980.17,46.9,2e-05,0.0,0.0018]
[1779057997835,46.21,77978.74,46.9,2e-05,0.0,0.00179]
[1779058002870,46.21,77980.56,46.9,2e-05,0.0,0.00181]
[1779058005071,46.21,77980.56,46.9,2e-05,0.0,0.00181]
[1779058005485,46.21,77980.56,46.9,2e-05,0.0,0.00181]
[1779058010926,46.21,77984.75,46.9,2e-05,0.0,0.00183]
[1779058015961,46.21,77980.25,46.9,2e-05,0.0,0.0018]
[1779058020996,46.21,77979.81,46.9,2e-05,0.0,0.0018]
[1779058022003,46.21,77994.1,46.9,2e-05,0.0,0.0019]
[1779058028046,46.21,77996.3,46.9,2e-05,0.0,0.00191]
[1779058032074,46.21,77988.26,46.9,2e-05,0.0,0.00186]
[1779058037109,46.21,77987.54,46.9,2e-05,0.0,0.00185]
[1779058042144,46.21,77988.78,46.9,2e-05,0.0,0.00186]
[1779058047179,46.21,77988.66,46.9,2e-05,0.0,0.00186]
[1779058052214,46.21,77988.64,46.9,2e-05,0.0,0.00183]
[1779058057250,46.21,77988.54,46.9,2e-05,0.0,0.00183]
[1779058061278,46.21,77972.9,46.9,2e-05,0.0,0.00173]
[1779058066313,46.21,77969.37,46.9,2e-05,0.0,0.00171]
[1779058071348,46.21,77970.05,46.9,2e-05,0.0,0.00171]
[1779058076383,46.21,77970.16,46.9,2e-05,0.0,0.00171]
[1779058081419,46.21,77969.78,46.9,2e-05,0.0,0.00171]
[1779058086455,46.21,77970.21,46.9,2e-05,0.0,0.00171]
[1779058091489,46.21,77969.16,46.9,2e-05,0.0,0.00171]
[1779058095517,46.21,77961.83,46.9,1e-05,0.0,0.00166]
[1779058100552,46.21,77963.39,46.9,2e-05,0.0,0.00167]
[1779058102566,46.21,77971.83,46.9,2e-05,0.0,0.00172]
[1779058107601,46.21,77973.02,46.9,2e-05,0.0,0.00173]
[1779058108608,46.21,77965.14,46.9,2e-05,0.0,0.00168]
[1779058111631,46.21,77958.93,46.9,1e-05,0.0,0.00162]
[1779058116666,46.21,77949.64,46.9,1e-05,0.0,0.00156]
[1779058118680,46.21,77942.33,46.9,1e-05,0.0,0.00152]
[1779058123716,46.21,77941.01,46.9,1e-05,0.0,0.00152]
[1779058128751,46.21,77941.56,46.9,1e-05,0.0,0.00152]
[1779058133786,46.21,77941.63,46.9,1e-05,0.0,0.00152]
[1779058134793,46.21,77954.12,46.9,1e-05,0.0,0.00159]
[1779058139828,46.21,77956.8,46.9,1e-05,0.0,0.0016]
[1779058144863,46.21,77957.9,46.9,1e-05,0.0,0.00161]
[1779058150905,46.21,77959.79,46.9,1e-05,0.0,0.00162]
[1779058151912,46.21,77977.62,46.9,2e-05,0.0,0.00173]
[1779058155940,46.21,77970.05,46.9,2e-05,0.0,0.00168]
[1779058160975,46.21,77974.02,46.9,2e-05,0.0,0.00171]
[1779058166010,46.21,77974.29,46.9,2e-05,0.0,0.00171]
[1779058171046,46.21,77974.93,46.9,2e-05,0.0,0.00168]
[1779058176081,46.21,77974.39,46.9,2e-05,0.0,0.00168]
[1779058182123,46.21,77974.44,46.9,2e-05,0.0,0.00168]
[1779058187158,46.21,77973.93,46.9,2e-05,0.0,0.00168]
[1779058193200,46.21,77974.34,46.9,2e-05,0.0,0.00168]
[1779058200249,46.21,77974.38,46.9,2e-05,0.0,0.00168]
[1779058202263,46.21,77965.87,46.9,1e-05,0.0,0.00163]
[1779058207298,46.21,77966.37,46.9,1e-05,0.0,0.00163]
[1779058208305,46.21,77954.11,46.9,1e-05,0.0,0.00156]
[1779058213343,46.21,77946.55,46.9,1e-05,0.0,0.00152]
[1779058218378,46.21,77944.4,46.9,1e-05,0.0,0.00151]
[1779058223413,46.21,77939.17,46.9,1e-05,0.0,0.00148]
[1779058225427,46.21,77931.39,46.9,1e-05,0.0,0.00144]
[1779058230462,46.21,77932.24,46.9,1e-05,0.0,0.00144]
[1779058235497,46.21,77930.21,46.9,1e-05,0.0,0.00141]
[1779058236504,46.21,77920.09,46.9,1e-05,0.0,0.00136]
[1779058241539,46.21,77919.63,46.9,1e-05,0.0,0.00136]
[1779058247581,46.21,77920.05,46.9,1e-05,0.0,0.00136]
[1779058252616,46.21,77919.54,46.9,1e-05,0.0,0.00136]
[1779058257651,46.21,77919.49,46.9,1e-05,0.0,0.00136]
[1779058262687,46.21,77919.29,46.9,1e-05,0.0,0.00135]
[1779058267722,46.21,77919.37,46.9,1e-05,0.0,0.00135]
[1779058272757,46.21,77919.29,46.9,1e-05,0.0,0.00135]
[1779058278813,46.21,77911.14,46.9,1e-05,0.0,0.00131]
[1779058279566,46.21,77911.14,46.9,1e-05,0.0,0.00131]
[1779058280368,46.21,77911.14,46.9,1e-05,0.0,0.00131]
[1779058279807,46.21,77885.17,46.9,1e-05,0.0,0.0012]
[1779058280814,46.21,77866.87,46.9,1e-05,0.0,0.00112]
[1779058282830,46.21,77851.4,46.9,1e-05,0.0,0.00106]
[1779058287865,46.21,77853.9,46.9,1e-05,0.0,0.00107]
[1779058291893,46.21,77866.29,46.9,1e-05,0.0,0.0011]
[1779058296928,46.21,77869.14,46.9,1e-05,0.0,0.00111]
[1779058301963,46.21,77866.74,46.9,1e-05,0.0,0.0011]
[1779058306999,46.21,77877.45,46.9,1e-05,0.0,0.00114]
[1779058309016,46.21,77865.54,46.9,1e-05,0.0,0.00109]
[1779058314051,46.21,77868.48,46.9,1e-05,0.0,0.0011]
[1779058320093,46.21,77866.84,46.9,1e-05,0.0,0.0011]
[1779058325129,46.21,77862.55,46.9,1e-05,0.0,0.00108]
[1779058330164,46.21,77858.83,46.9,1e-05,0.0,0.00107]
[1779058331171,46.21,77851.24,46.9,1e-05,0.0,0.00104]
[1779058336206,46.21,77847.43,46.9,1e-05,0.0,0.00102]
[1779058341241,46.21,77843.16,46.9,1e-05,0.0,0.00101]
[1779058343256,46.21,77834.76,46.9,1e-05,0.0,0.00098]
[1779058346277,46.21,77812.29,46.9,1e-05,0.0,0.0009]
[1779058347286,46.21,77796.32,46.9,1e-05,0.0,0.00084]
[1779058349300,46.21,77803.63,46.9,1e-05,0.0,0.00087]
[1779058350307,46.21,77796.48,46.9,1e-05,0.0,0.00085]
[1779058352321,46.21,77810.52,46.9,1e-05,0.0,0.00087]
[1779058357356,46.21,77817.14,46.9,1e-05,0.0,0.0009]
[1779058361384,46.21,77824.31,46.9,1e-05,0.0,0.00092]
[1779058363398,46.21,77836.09,46.9,1e-05,0.0,0.00096]
[1779058365414,46.21,77847.92,46.9,1e-05,0.0,0.00101]
[1779058370450,46.21,77849.65,46.9,1e-05,0.0,0.00101]
[1779058372464,46.21,77857.01,46.9,1e-05,0.0,0.00104]
[1779058377500,46.21,77862.43,46.9,1e-05,0.0,0.00106]
[1779058378507,46.21,77872.71,46.9,1e-05,0.0,0.0011]
[1779058383548,46.21,77880.55,46.9,1e-05,0.0,0.00113]
[1779058388583,46.21,77878.79,46.9,1e-05,0.0,0.00113]
[1779058390597,46.21,77871.38,46.9,1e-05,0.0,0.0011]
[1779058395632,46.21,77872.14,46.9,1e-05,0.0,0.0011]
[1779058396639,46.21,77879.26,46.9,1e-05,0.0,0.00113]
[1779058398653,46.21,77888.22,46.9,1e-05,0.0,0.00117]
[1779058403688,46.21,77889.95,46.9,1e-05,0.0,0.00117]
[1779058408723,46.21,77891.78,46.9,1e-05,0.0,0.00118]
[1779058413758,46.21,77897.49,46.9,1e-05,0.0,0.00119]
[1779058418793,46.21,77901.03,46.9,1e-05,0.0,0.0012]
[1779058423828,46.21,77904.62,46.9,1e-05,0.0,0.00122]
[1779058427856,46.21,77897.42,46.9,1e-05,0.0,0.00119]
[1779058428863,46.21,77888.97,46.9,1e-05,0.0,0.00115]
[1779058432891,46.21,77875.66,46.9,1e-05,0.0,0.00109]
[1779058434906,46.21,77866.04,46.9,1e-05,0.0,0.00106]
[1779058439942,46.21,77861.55,46.9,1e-05,0.0,0.00104]
[1779058444976,46.21,77850.53,46.9,1e-05,0.0,0.001]
[1779058450011,46.21,77849.07,46.9,1e-05,0.0,0.00099]
[1779058455046,46.21,77858.3,46.9,1e-05,0.0,0.00103]
[1779058460081,46.21,77863.06,46.9,1e-05,0.0,0.00105]
[1779058465116,46.21,77863.69,46.9,1e-05,0.0,0.00105]
[1779058470151,46.21,77859.96,46.9,1e-05,0.0,0.00103]
[1779058472165,46.21,77854.68,46.9,1e-05,0.0,0.001]
[1779058477200,46.21,77851.44,46.9,1e-05,0.0,0.00098]
[1779058482235,46.21,77852.08,46.9,1e-05,0.0,0.00099]
[1779058487270,46.21,77849.87,46.9,1e-05,0.0,0.00098]
[1779058492305,46.21,77847.48,46.9,1e-05,0.0,0.00097]
[1779058497340,46.21,77846.06,46.9,1e-05,0.0,0.00096]
[1779058502375,46.21,77840.24,46.9,1e-05,0.0,0.00094]
[1779058507410,46.21,77841.74,46.9,1e-05,0.0,0.00095]
[1779058510437,46.21,77850.24,46.9,1e-05,0.0,0.00098]
[1779058514465,46.21,77858.69,46.9,1e-05,0.0,0.00101]
[1779058519501,46.21,77868.72,46.9,1e-05,0.0,0.00105]
[1779058524536,46.21,77872.06,46.9,1e-05,0.0,0.00106]
[1779058529571,46.21,77876.26,46.9,1e-05,0.0,0.00108]
[1779058530578,46.21,77886.8,46.9,1e-05,0.0,0.00112]
[1779058532599,46.21,77915.6,46.9,1e-05,0.0,0.00122]
[1779058537635,46.21,77917.09,46.9,1e-05,0.0,0.00123]
[1779058542670,46.21,77916.57,46.9,1e-05,0.0,0.00123]
[1779058547705,46.21,77910.78,46.9,1e-05,0.0,0.0012]
[1779058552744,46.21,77906.94,46.9,1e-05,0.0,0.00119]
[1779058553751,46.21,77899.55,46.9,1e-05,0.0,0.00115]
[1779058556772,46.21,77882.77,46.9,1e-05,0.0,0.00109]
[1779058560800,46.21,77890.46,46.9,1e-05,0.0,0.00112]
[1779058565835,46.21,77881.51,46.9,1e-05,0.0,0.00108]
[1779058570870,46.21,77878.52,46.9,1e-05,0.0,0.00107]
[1779058571877,46.21,77871.19,46.9,1e-05,0.0,0.00104]
[1779058576912,46.21,77872.08,46.9,1e-05,0.0,0.00104]
[1779058578926,46.21,77880.92,46.9,1e-05,0.0,0.00108]
[1779058580948,46.21,77888.39,46.9,1e-05,0.0,0.00111]
[1779058584976,46.21,77895.86,46.9,1e-05,0.0,0.00114]
[1779058589006,46.21,77905.04,46.9,1e-05,0.0,0.00118]
[1779058591020,46.21,77900.19,46.9,1e-05,0.0,0.00114]
[1779058596055,46.21,77898.22,46.9,1e-05,0.0,0.00113]
[1779058602097,46.21,77899.66,46.9,1e-05,0.0,0.00113]
[1779058607132,46.21,77900.25,46.9,1e-05,0.0,0.00114]
[1779058611160,46.21,77907.75,46.9,1e-05,0.0,0.00117]
[1779058616066,46.21,77910.04,46.9,1e-05,0.0,0.00118]
[1779058616210,46.21,77910.04,46.9,1e-05,0.0,0.00118]
[1779058622238,46.21,77897.84,46.9,1e-05,0.0,0.00113]
[1779058624252,46.21,77906.3,46.9,1e-05,0.0,0.00116]
[1779058625259,46.21,77917.47,46.9,1e-05,0.0,0.00121]
[1779058628280,46.21,77932.52,46.9,1e-05,0.0,0.00128]
[1779058629287,46.21,77941.76,46.9,1e-05,0.0,0.00132]
[1779058634322,46.21,77940.33,46.9,1e-05,0.0,0.00132]
[1779058638350,46.21,77933.26,46.9,1e-05,0.0,0.00128]
[1779058639357,46.21,77949.84,46.9,1e-05,0.0,0.00136]
[1779058644392,46.21,77952.2,46.9,1e-05,0.0,0.00138]
[1779058649427,46.21,77959.02,46.9,1e-05,0.0,0.00141]
[1779058651441,46.21,77957.51,46.9,1e-05,0.0,0.00138]
[1779058651954,46.21,77957.51,46.9,1e-05,0.0,0.00138]
[1779058657487,46.21,77950.91,46.9,1e-05,0.0,0.00135]
[1779058662522,46.21,77955.1,46.9,1e-05,0.0,0.00137]
[1779058667557,46.21,77952.76,46.9,1e-05,0.0,0.00136]
[1779058672592,46.21,77949.77,46.9,1e-05,0.0,0.00134]
[1779058677627,46.21,77949.01,46.9,1e-05,0.0,0.00134]
[1779058682662,46.21,77944.01,46.9,1e-05,0.0,0.00131]
[1779058684676,46.21,77925.5,46.9,1e-05,0.0,0.00123]
[1779058687697,46.21,77918.12,46.9,1e-05,0.0,0.00119]
[1779058692732,46.21,77917.73,46.9,1e-05,0.0,0.00119]
[1779058695328,46.21,77916.71,46.9,1e-05,0.0,0.00119]
[1779058700789,46.21,77916.47,46.9,1e-05,0.0,0.00119]
[1779058705824,46.21,77919.2,46.9,1e-05,0.0,0.0012]
[1779058710860,46.21,77915.77,46.9,1e-05,0.0,0.00118]
[1779058715896,46.21,77916.25,46.9,1e-05,0.0,0.00116]
[1779058720930,46.21,77917.74,46.9,1e-05,0.0,0.00117]
[1779058725965,46.21,77915.79,46.9,1e-05,0.0,0.00116]
[1779058731000,46.21,77916.62,46.9,1e-05,0.0,0.00117]
[1779058733014,46.21,77923.65,46.9,1e-05,0.0,0.0012]
[1779058734021,46.21,77930.5,46.9,1e-05,0.0,0.00123]
[1779058739056,46.21,77929.85,46.9,1e-05,0.0,0.00122]
[1779058744091,46.21,77930.97,46.9,1e-05,0.0,0.00123]
[1779058749128,46.21,77941.07,46.9,1e-05,0.0,0.00128]
[1779058754165,46.21,77945.4,46.9,1e-05,0.0,0.0013]
[1779058760207,46.21,77946.12,46.9,1e-05,0.0,0.0013]
[1779058765242,46.21,77945.97,46.9,1e-05,0.0,0.0013]
[1779058771284,46.21,77949.89,46.9,1e-05,0.0,0.0013]
[1779058772291,46.21,77958.72,46.9,1e-05,0.0,0.00134]
[1779058777326,46.21,77962.11,46.9,1e-05,0.0,0.00135]
[1779058782362,46.21,77966.96,46.9,1e-05,0.0,0.00138]
[1779058787397,46.21,77964.5,46.9,1e-05,0.0,0.00137]
[1779058792432,46.21,77960.05,46.9,1e-05,0.0,0.00134]
[1779058797467,46.21,77960.49,46.9,1e-05,0.0,0.00135]
[1779058801485,46.21,77960.77,46.9,1e-05,0.0,0.00135]
[1779058801686,46.21,77953.41,46.9,1e-05,0.0,0.00131]
[1779058802366,46.21,77953.41,46.9,1e-05,0.0,0.00131]
[1779058802534,46.21,77931.72,46.9,1e-05,0.0,0.00121]
[1779058803532,46.21,77918.36,46.9,1e-05,0.0,0.00115]
[1779058805547,46.21,77930.71,46.9,1e-05,0.0,0.00121]
[1779058810582,46.21,77921.62,46.9,1e-05,0.0,0.00117]
[1779058812596,46.21,77912.63,46.9,1e-05,0.0,0.00113]
[1779058817631,46.21,77910.93,46.9,1e-05,0.0,0.00112]
[1779058822666,46.21,77911.02,46.9,1e-05,0.0,0.00112]
[1779058827701,46.21,77913.94,46.9,1e-05,0.0,0.00113]
[1779058831729,46.21,77908.88,46.9,1e-05,0.0,0.00109]
[1779058836765,46.21,77921.24,46.9,1e-05,0.0,0.00114]
[1779058841800,46.21,77930.37,46.9,1e-05,0.0,0.00118]
[1779058846835,46.21,77934.99,46.9,1e-05,0.0,0.0012]
[1779058851870,46.21,77933.26,46.9,1e-05,0.0,0.0012]
[1779058853884,46.21,77940.46,46.9,1e-05,0.0,0.00123]
[1779058858919,46.21,77940.22,46.9,1e-05,0.0,0.00123]
[1779058862947,46.21,77955.34,46.9,1e-05,0.0,0.0013]
[1779058867982,46.21,77952.59,46.9,1e-05,0.0,0.00129]
[1779058873017,46.21,77951.42,46.9,1e-05,0.0,0.00128]
[1779058878052,46.21,77950.8,46.9,1e-05,0.0,0.00128]
[1779058880073,46.21,77928.97,46.9,1e-05,0.0,0.00118]
[1779058881076,46.21,77914.78,46.9,1e-05,0.0,0.00112]
[1779058883097,46.21,77896.74,46.9,1e-05,0.0,0.00105]
[1779058888133,46.21,77903.52,46.9,1e-05,0.0,0.00107]
[1779058893168,46.21,77910.54,46.9,1e-05,0.0,0.00108]
[1779058898203,46.21,77917.56,46.9,1e-05,0.0,0.00111]
[1779058903238,46.21,77918.01,46.9,1e-05,0.0,0.00111]
[1779058908273,46.21,77918.13,46.9,1e-05,0.0,0.00111]
[1779058913308,46.21,77917.91,46.9,1e-05,0.0,0.00111]
[1779058918343,46.21,77924.14,46.9,1e-05,0.0,0.00114]
[1779058922371,46.21,77933.63,46.9,1e-05,0.0,0.00118]
[1779058927406,46.21,77935.26,46.9,1e-05,0.0,0.00118]
[1779058932441,46.21,77932.75,46.9,1e-05,0.0,0.00117]
[1779058933448,46.21,77925.47,46.9,1e-05,0.0,0.00114]
[1779058935462,46.21,77918.5,46.9,1e-05,0.0,0.00111]
[1779058940497,46.21,77899.04,46.9,1e-05,0.0,0.00104]
[1779058941504,46.21,77892.37,46.9,1e-05,0.0,0.00101]
[1779058944525,46.21,77885.51,46.9,1e-05,0.0,0.00098]
[1779058946539,46.21,77878.43,46.9,1e-05,0.0,0.00096]
[1779058950568,46.21,77889.1,46.9,1e-05,0.0,0.001]
[1779058955603,46.21,77895.75,46.9,1e-05,0.0,0.001]
[1779058960639,46.21,77896.15,46.9,1e-05,0.0,0.00101]
[1779058965674,46.21,77900.34,46.9,1e-05,0.0,0.00102]
[1779058970709,46.21,77903.45,46.9,1e-05,0.0,0.00103]
[1779058972723,46.21,77910.61,46.9,1e-05,0.0,0.00106]
[1779058977758,46.21,77913.09,46.9,1e-05,0.0,0.00107]
[1779058982793,46.21,77910.9,46.9,1e-05,0.0,0.00106]
[1779058987830,46.21,77922.42,46.9,1e-05,0.0,0.00111]
[1779058988840,46.21,77932.03,46.9,1e-05,0.0,0.00115]
[1779058993875,46.21,77934.47,46.9,1e-05,0.0,0.00116]
[1779058997903,46.21,77927.39,46.9,1e-05,0.0,0.00113]
[1779059002938,46.21,77926.6,46.9,1e-05,0.0,0.00113]
[1779059007977,46.21,77926.04,46.9,1e-05,0.0,0.00112]
[1779059013013,46.21,77928.27,46.9,1e-05,0.0,0.00111]
[1779059018048,46.21,77928.55,46.9,1e-05,0.0,0.00111]
[1779059023083,46.21,77933.87,46.9,1e-05,0.0,0.00114]
[1779059028118,46.21,77934.25,46.9,1e-05,0.0,0.00114]
[1779059031145,46.21,77944.18,46.9,1e-05,0.0,0.00118]
[1779059036176,46.21,77947.72,46.9,1e-05,0.0,0.0012]
[1779059039197,46.21,77954.71,46.9,1e-05,0.0,0.00123]
[1779059044232,46.21,77955.24,46.9,1e-05,0.0,0.00123]
[1779059045240,46.21,77944.12,46.9,1e-05,0.0,0.00118]
[1779059047254,46.21,77936.2,46.9,1e-05,0.0,0.00115]
[1779059053297,46.21,77936.08,46.9,1e-05,0.0,0.00115]
[1779059058332,46.21,77933.26,46.9,1e-05,0.0,0.00113]
[1779059063367,46.21,77933.64,46.9,1e-05,0.0,0.00114]
[1779059069409,46.21,77936.3,46.9,1e-05,0.0,0.00115]
[1779059076458,46.21,77935.03,46.9,1e-05,0.0,0.00112]
[1779059077465,46.21,77923.08,46.9,1e-05,0.0,0.00107]
[1779059079479,46.21,77914.96,46.9,1e-05,0.0,0.00104]
[1779059083507,46.21,77904.86,46.9,1e-05,0.0,0.001]
[1779059087549,46.21,77892.91,46.9,1e-05,0.0,0.00096]
[1779059088546,46.21,77882.66,46.9,1e-05,0.0,0.00092]
[1779059093591,46.21,77880.97,46.9,1e-05,0.0,0.00092]
[1779059095605,46.21,77892.05,46.9,1e-05,0.0,0.00096]
[1779059100640,46.21,77891.34,46.9,1e-05,0.0,0.00095]
[1779059103661,46.21,77878.44,46.9,1e-05,0.0,0.00091]
[1779059108696,46.21,77883.3,46.9,1e-05,0.0,0.00092]
[1779059111717,46.21,77876.4,46.9,1e-05,0.0,0.0009]
[1779059115745,46.21,77885.98,46.9,1e-05,0.0,0.00093]
[1779059120782,46.21,77887.19,46.9,1e-05,0.0,0.00094]
[1779059125817,46.21,77901.34,46.9,1e-05,0.0,0.00099]
[1779059129846,46.21,77911.14,46.9,1e-05,0.0,0.00103]
[1779059130857,46.21,77894.5,46.9,1e-05,0.0,0.00096]
[1779059131861,46.21,77893.11,46.9,1e-05,0.0,0.00094]
[1779059136896,46.21,77896.77,46.9,1e-05,0.0,0.00095]
[1779059141931,46.21,77896.29,46.9,1e-05,0.0,0.00095]
[1779059143945,46.21,77881.88,46.9,1e-05,0.0,0.0009]
[1779059144952,46.21,77874.48,46.9,1e-05,0.0,0.00088]
[1779059145959,46.21,77862.93,46.9,1e-05,0.0,0.00084]
[1779059146966,46.21,77854.7,46.9,1e-05,0.0,0.00081]
[1779059148980,46.21,77869.2,46.9,1e-05,0.0,0.00086]
[1779059150994,46.21,77858.72,46.9,1e-05,0.0,0.00083]
[1779059153008,46.21,77871.51,46.9,1e-05,0.0,0.00087]
[1779059158044,46.21,77869.82,46.9,1e-05,0.0,0.00086]
[1779059163079,46.21,77872.87,46.9,1e-05,0.0,0.00087]
[1779059168114,46.21,77872.1,46.9,1e-05,0.0,0.00087]
[1779059173149,46.21,77866.15,46.9,1e-05,0.0,0.00085]
[1779059178184,46.21,77866.65,46.9,1e-05,0.0,0.00085]
[1779059183219,46.21,77859.58,46.9,1e-05,0.0,0.00083]
[1779059186240,46.21,77852.19,46.9,1e-05,0.0,0.00081]
[1779059191275,46.21,77854.95,46.9,1e-05,0.0,0.0008]
[1779059196310,46.21,77851.05,46.9,1e-05,0.0,0.00079]
[1779059201345,46.21,77853.27,46.9,1e-05,0.0,0.00079]
[1779059206380,46.21,77852.39,46.9,1e-05,0.0,0.00079]
[1779059210408,46.21,77842.56,46.9,1e-05,0.0,0.00076]
[1779059216450,46.21,77839.76,46.9,1e-05,0.0,0.00076]
[1779059221485,46.21,77838.71,46.9,1e-05,0.0,0.00075]
[1779059222492,46.21,77849.68,46.9,1e-05,0.0,0.00078]
[1779059225423,46.21,77853.27,46.9,1e-05,0.0,0.00079]
[1779059225958,46.21,77855.81,46.9,1e-05,0.0,0.0008]
[1779059226031,46.21,77827.0,46.9,1e-05,0.0,0.00072]
[1779059227066,46.21,77827.0,46.9,1e-05,0.0,0.00072]
[1779059227163,46.21,77814.13,46.9,1e-05,0.0,0.00069]
[1779059227602,46.21,77814.13,46.9,1e-05,0.0,0.00069]
[1779059233581,46.22,77826.11,46.9,1e-05,0.0,0.00072]
[1779059238616,46.23,77831.13,46.9,1e-05,0.0,0.00073]
[1779059242645,46.23,77818.74,46.9,1e-05,0.0,0.0007]
[1779059245665,46.23,77827.6,46.9,1e-05,0.0,0.00073]
[1779059247679,46.23,77834.5,46.9,1e-05,0.0,0.00075]
[1779059250701,46.23,77807.77,46.9,1e-05,0.0,0.00067]
[1779059251709,46.23,77799.09,46.9,1e-05,0.0,0.00064]
[1779059254736,46.24,77788.73,46.9,1e-05,0.0,0.00062]
[1779059255742,46.24,77799.41,46.9,1e-05,0.0,0.00064]
[1779059256749,46.24,77807.9,46.9,1e-05,0.0,0.00066]
[1779059260777,46.25,77794.6,46.9,1e-05,0.0,0.00063]
[1779059263799,46.26,77803.33,46.9,1e-05,0.0,0.00066]
[1779059268833,46.27,77810.44,46.9,1e-05,0.0,0.00068]
[1779059270849,46.27,77820.76,46.9,1e-05,0.0,0.00071]
[1779059275883,46.27,77815.54,46.9,1e-05,0.0,0.00069]
[1779059280918,46.28,77813.87,46.9,1e-05,0.0,0.00069]
[1779059284946,46.29,77820.98,46.9,1e-05,0.0,0.00071]
[1779059285953,46.29,77828.48,46.9,1e-05,0.0,0.00073]
[1779059288974,46.29,77818.24,46.9,1e-05,0.0,0.0007]
[1779059290988,46.29,77809.39,46.9,1e-05,0.0,0.00068]
[1779059294009,46.3,77817.73,46.9,1e-05,0.0,0.00071]
[1779059295016,46.3,77826.0,46.9,1e-05,0.0,0.00073]
[1779059300051,46.3,77820.42,46.9,1e-05,0.0,0.00071]
[1779059301058,46.3,77807.54,46.9,1e-05,0.0,0.00068]
[1779059302066,46.31,77794.66,46.9,1e-05,0.0,0.00065]
[1779059304080,46.31,77787.51,46.9,1e-05,0.0,0.00063]
[1779059309115,46.32,77785.54,46.9,1e-05,0.0,0.00063]
[1779059314151,46.32,77791.18,46.9,1e-05,0.0,0.00063]
[1779059319186,46.32,77793.26,46.9,1e-05,0.0,0.00064]
[1779059321200,46.32,77785.76,46.9,1e-05,0.0,0.00062]
[1779059326235,46.32,77787.47,46.9,1e-05,0.0,0.00062]
[1779059331270,46.32,77788.18,46.9,1e-05,0.0,0.00062]
[1779059335298,46.32,77778.84,46.9,1e-05,0.0,0.0006]
[1779059337315,46.32,77749.48,46.9,0.0,0.0,0.00054]
[1779059338320,46.33,77739.84,46.9,0.0,0.0,0.00052]
[1779059341341,46.34,77731.82,46.9,0.0,0.0,0.00051]
[1779059343355,46.35,77742.58,46.9,0.0,0.0,0.00053]
[1779059348390,46.35,77745.3,46.9,0.0,0.0,0.00054]
[1779059353425,46.35,77748.58,46.9,0.0,0.0,0.00054]
[1779059356446,46.35,77756.09,46.9,0.0,0.0,0.00056]
[1779059358460,46.35,77769.62,46.9,1e-05,0.0,0.00059]
[1779059359467,46.35,77776.83,46.9,1e-05,0.0,0.0006]
[1779059364512,46.35,77791.12,46.9,1e-05,0.0,0.00064]
[1779059366525,46.35,77801.0,46.9,1e-05,0.0,0.00066]
[1779059371560,46.35,77800.15,46.9,1e-05,0.0,0.00065]
[1779059375589,46.35,77810.49,46.9,1e-05,0.0,0.00068]
[1779059380624,46.35,77814.58,46.9,1e-05,0.0,0.00069]
[1779059385659,46.35,77817.03,46.9,1e-05,0.0,0.00069]
[1779059390694,46.35,77817.81,46.9,1e-05,0.0,0.00069]
[1779059394722,46.35,77809.57,46.9,1e-05,0.0,0.00067]
[1779059399757,46.35,77806.01,46.9,1e-05,0.0,0.00066]
[1779059402778,46.35,77814.99,46.9,1e-05,0.0,0.00069]
[1779059404793,46.35,77824.36,46.9,1e-05,0.0,0.00071]
[1779059405800,46.35,77834.91,46.9,1e-05,0.0,0.00074]
[1779059407814,46.35,77841.65,46.9,1e-05,0.0,0.00076]
[1779059412849,46.35,77847.72,46.9,1e-05,0.0,0.00078]
[1779059417884,46.35,77850.81,46.9,1e-05,0.0,0.00079]
[1779059422919,46.35,77852.6,46.9,1e-05,0.0,0.00079]
[1779059427954,46.35,77849.44,46.9,1e-05,0.0,0.00078]
[1779059431983,46.35,77843.18,46.9,1e-05,0.0,0.00075]
[1779059437025,46.35,77851.45,46.9,1e-05,0.0,0.00077]
[1779059442060,46.35,77853.98,46.9,1e-05,0.0,0.00078]
[1779059445081,46.35,77864.76,46.9,1e-05,0.0,0.00082]
[1779059446088,46.35,77872.31,46.9,1e-05,0.0,0.00084]
[1779059452130,46.35,77869.2,46.9,1e-05,0.0,0.00083]
[1779059455151,46.35,77860.77,46.9,1e-05,0.0,0.0008]
[1779059460186,46.35,77856.27,46.9,1e-05,0.0,0.00079]
[1779059465222,46.35,77851.12,46.9,1e-05,0.0,0.00077]
[1779059470256,46.35,77852.25,46.9,1e-05,0.0,0.00078]
[1779059475291,46.35,77851.86,46.9,1e-05,0.0,0.00078]
[1779059477305,46.35,77864.77,46.9,1e-05,0.0,0.00082]
[1779059482341,46.35,77876.1,46.9,1e-05,0.0,0.00085]
[1779059487376,46.35,77876.8,46.9,1e-05,0.0,0.00085]
[1779059491404,46.35,77875.57,46.9,1e-05,0.0,0.00083]
[1779059494426,46.35,77884.94,46.9,1e-05,0.0,0.00086]
[1779059499460,46.35,77891.87,46.9,1e-05,0.0,0.00089]
[1779059504495,46.35,77891.33,46.9,1e-05,0.0,0.00088]
[1779059510541,46.35,77885.37,46.9,1e-05,0.0,0.00086]
[1779059515576,46.35,77871.67,46.9,1e-05,0.0,0.00082]
[1779059516495,46.35,77871.67,46.9,1e-05,0.0,0.00082]
[1779059517131,46.35,77869.24,46.9,1e-05,0.0,0.00081]
[1779059522625,46.35,77870.45,46.9,1e-05,0.0,0.00082]
[1779059527660,46.35,77867.36,46.9,1e-05,0.0,0.00081]
[1779059528667,46.35,77854.85,46.9,1e-05,0.0,0.00077]
[1779059533702,46.35,77854.9,46.9,1e-05,0.0,0.00077]
[1779059538737,46.35,77858.98,46.9,1e-05,0.0,0.00078]
[1779059542765,46.35,77842.32,46.9,1e-05,0.0,0.00073]
[1779059547800,46.35,77840.51,46.9,1e-05,0.0,0.00073]
[1779059552836,46.35,77839.65,46.9,1e-05,0.0,0.00071]
[1779059557871,46.35,77838.21,46.9,1e-05,0.0,0.00071]
[1779059562906,46.35,77837.73,46.9,1e-05,0.0,0.00071]
[1779059564920,46.35,77828.33,46.9,1e-05,0.0,0.00068]
[1779059569955,46.35,77827.39,46.9,1e-05,0.0,0.00068]
[1779059573983,46.35,77816.65,46.9,1e-05,0.0,0.00065]
[1779059577006,46.35,77809.06,46.9,1e-05,0.0,0.00063]
[1779059582049,46.35,77809.94,46.9,1e-05,0.0,0.00064]
[1779059583056,46.35,77816.85,46.9,1e-05,0.0,0.00065]
[1779059586077,46.35,77824.54,46.9,1e-05,0.0,0.00067]
[1779059591112,46.35,77829.27,46.9,1e-05,0.0,0.00069]
[1779059596147,46.35,77829.48,46.9,1e-05,0.0,0.00069]
[1779059601182,46.35,77833.99,46.9,1e-05,0.0,0.0007]
[1779059606217,46.35,77834.67,46.9,1e-05,0.0,0.0007]
[1779059611252,46.35,77835.4,46.9,1e-05,0.0,0.00069]
[1779059613266,46.35,77842.42,46.9,1e-05,0.0,0.00071]
[1779059617294,46.35,77833.52,46.9,1e-05,0.0,0.00068]
[1779059622329,46.35,77838.45,46.9,1e-05,0.0,0.0007]
[1779059627364,46.35,77841.94,46.9,1e-05,0.0,0.00071]
[1779059630385,46.35,77830.56,46.9,1e-05,0.0,0.00068]
[1779059635420,46.35,77827.2,46.9,1e-05,0.0,0.00067]
[1779059639448,46.35,77834.17,46.9,1e-05,0.0,0.00068]
[1779059644483,46.35,77830.71,46.9,1e-05,0.0,0.00068]
[1779059649518,46.35,77835.02,46.9,1e-05,0.0,0.00069]
[1779059654553,46.35,77832.42,46.9,1e-05,0.0,0.00068]
[1779059659588,46.35,77832.16,46.9,1e-05,0.0,0.00068]
[1779059661199,46.35,77832.48,46.9,1e-05,0.0,0.00068]
[1779059666637,46.35,77831.43,46.9,1e-05,0.0,0.00068]
[1779059670665,46.35,77823.65,46.9,1e-05,0.0,0.00066]
[1779059671672,46.35,77821.08,46.9,1e-05,0.0,0.00064]
[1779059676707,46.35,77820.03,46.9,1e-05,0.0,0.00064]
[1779059681742,46.35,77818.09,46.9,1e-05,0.0,0.00063]
[1779059686777,46.35,77818.51,46.9,1e-05,0.0,0.00063]
[1779059691813,46.35,77814.27,46.9,1e-05,0.0,0.00062]
[1779059696848,46.35,77814.69,46.9,1e-05,0.0,0.00062]
[1779059701884,46.35,77812.88,46.9,1e-05,0.0,0.00062]
[1779059706924,46.35,77812.47,46.9,1e-05,0.0,0.00062]
[1779059707183,46.35,77812.47,46.9,1e-05,0.0,0.00062]
[1779059713974,46.35,77815.96,46.9,1e-05,0.0,0.00063]
[1779059719009,46.35,77809.78,46.9,1e-05,0.0,0.00061]
[1779059723051,46.35,77794.17,46.9,1e-05,0.0,0.00058]
[1779059728073,46.35,77774.19,46.9,0.0,0.0,0.00053]
[1779059731094,46.35,77772.61,46.9,0.0,0.0,0.00052]
[1779059735657,46.35,77756.95,46.9,0.0,0.0,0.00049]
[1779059736132,46.35,77748.33,46.9,0.0,0.0,0.00047]
[1779059737199,46.35,77736.28,46.9,0.0,0.0,0.00045]
[1779059738316,46.35,77718.71,46.9,0.0,0.0,0.00042]
[1779059739624,46.35,77702.42,46.9,0.0,0.0,0.00039]
[1779059740184,46.35,77685.97,46.9,0.0,0.0,0.00037]
[1779059742213,46.36,77699.12,46.9,0.0,0.0,0.00039]
[1779059748045,46.37,77700.43,46.9,0.0,0.0,0.00039]
[1779059748059,46.37,77693.37,46.9,0.0,0.0,0.00038]
[1779059752284,46.38,77701.14,46.9,0.0,0.0,0.0004]
[1779059756313,46.39,77712.18,46.9,0.0,0.0,0.00042]
[1779059759334,46.39,77703.41,46.9,0.0,0.0,0.0004]
[1779059762360,46.4,77690.13,46.9,0.0,0.0,0.00038]
[1779059764374,46.4,77700.0,46.9,0.0,0.0,0.0004]
[1779059766388,46.41,77706.97,46.9,0.0,0.0,0.00041]
[1779059767395,46.41,77714.56,46.9,0.0,0.0,0.00042]
[1779059770417,46.43,77705.29,46.9,0.0,0.0,0.00041]
[1779059773438,46.47,77698.68,46.9,0.0,0.0,0.00041]
[1779059778476,46.48,77690.66,46.9,0.0,0.0,0.0004]
[1779059779482,46.48,77676.79,46.9,0.0,0.0,0.00038]
[1779059781496,46.49,77669.64,46.9,0.0,0.0,0.00037]
[1779059785526,46.5,77676.47,46.9,0.0,0.0,0.00038]
[1779059786531,46.52,77683.65,46.9,0.0,0.0,0.00039]
[1779059789552,46.53,77675.93,46.9,0.0,0.0,0.00038]
[1779059791566,46.54,77672.7,46.9,0.0,0.0,0.00037]
[1779059794592,46.54,77659.4,46.9,0.0,0.0,0.00035]
[1779059798620,46.65,77667.02,46.9,0.0,0.0,0.00038]
[1779059799627,46.65,77675.89,46.9,0.0,0.0,0.0004]
[1779059800635,46.65,77683.93,46.9,0.0,0.0,0.00041]
[1779059803658,46.66,77691.2,46.9,0.0,0.0,0.00042]
[1779059804664,46.66,77698.7,46.9,0.0,0.0,0.00043]
[1779059806678,46.66,77705.71,46.9,0.0,0.0,0.00045]
[1779059811716,46.67,77694.64,46.9,0.0,0.0,0.00043]
[1779059816751,46.68,77697.15,46.9,0.0,0.0,0.00044]
[1779059821786,46.69,77705.07,46.9,0.0,0.0,0.00045]
[1779059822802,46.69,77718.58,46.9,0.0,0.0,0.00048]
[1779059827834,46.69,77716.57,46.9,0.0,0.0,0.00047]
[1779059832869,46.7,77711.99,46.9,0.0,0.0,0.00047]
[1779059838067,46.7,77711.53,46.9,0.0,0.0,0.00047]
[1779059839084,46.7,77710.45,46.9,0.0,0.0,0.00046]
[1779059844953,46.71,77716.15,46.9,0.0,0.0,0.00048]
[1779059846967,46.71,77723.28,46.9,0.0,0.0,0.00049]
[1779059852004,46.72,77728.65,46.9,0.0,0.0,0.00049]
[1779059857039,46.72,77728.69,46.9,0.0,0.0,0.00049]
[1779059859053,46.72,77737.08,46.9,0.0,0.0,0.00051]
[1779059861068,46.72,77743.87,46.9,0.0,0.0,0.00052]
[1779059862075,46.72,77750.87,46.9,0.0,0.0,0.00054]
[1779059864090,46.72,77763.27,46.9,0.0,0.0,0.00056]
[1779059865096,46.72,77775.5,46.9,1e-05,0.0,0.00059]
[1779059866103,46.72,77785.07,46.9,1e-05,0.0,0.00061]
[1779059871138,46.72,77786.99,46.9,1e-05,0.0,0.00062]
[1779059876173,46.72,77785.61,46.9,1e-05,0.0,0.00061]
[1779059881209,46.72,77783.87,46.9,1e-05,0.0,0.00061]
[1779059886244,46.72,77792.1,46.9,1e-05,0.0,0.00063]
[1779059891279,46.72,77790.5,46.9,1e-05,0.0,0.00063]
[1779059894300,46.72,77797.55,46.9,1e-05,0.0,0.00064]
[1779059897321,46.72,77804.39,46.9,1e-05,0.0,0.00066]
[1779059902356,46.72,77817.44,46.9,1e-05,0.0,0.00069]
[1779059906384,46.72,77824.42,46.9,1e-05,0.0,0.00071]
[1779059911419,46.72,77824.71,46.9,1e-05,0.0,0.0007]
[1779059916454,46.72,77824.69,46.9,1e-05,0.0,0.0007]
[1779059921489,46.72,77827.27,46.9,1e-05,0.0,0.00071]
[1779059926525,46.72,77826.64,46.9,1e-05,0.0,0.0007]
[1779059931560,46.72,77827.04,46.9,1e-05,0.0,0.00071]
[1779059935588,46.72,77819.1,46.9,1e-05,0.0,0.00068]
[1779059936595,46.72,77811.58,46.9,1e-05,0.0,0.00066]
[1779059941630,46.72,77803.53,46.9,1e-05,0.0,0.00064]
[1779059945658,46.72,77795.03,46.9,1e-05,0.0,0.00062]
[1779059948679,46.72,77779.47,46.9,1e-05,0.0,0.00059]
[1779059953714,46.72,77788.2,46.9,1e-05,0.0,0.00061]
[1779059956736,46.72,77795.21,46.9,1e-05,0.0,0.00062]
[1779059960764,46.72,77803.17,46.9,1e-05,0.0,0.00064]
[1779059965799,46.72,77796.34,46.9,1e-05,0.0,0.00063]
[1779059969827,46.72,77804.98,46.9,1e-05,0.0,0.00065]
[1779059970846,46.72,77817.54,46.9,1e-05,0.0,0.00068]
[1779059975877,46.72,77828.8,46.9,1e-05,0.0,0.0007]
[1779059980912,46.72,77821.16,46.9,1e-05,0.0,0.00068]
[1779059985949,46.72,77823.77,46.9,1e-05,0.0,0.00068]
[1779059989978,46.72,77831.48,46.9,1e-05,0.0,0.0007]
[1779059995013,46.72,77833.36,46.9,1e-05,0.0,0.00071]
[1779060000048,46.72,77824.49,46.9,1e-05,0.0,0.00069]
[1779060005083,46.72,77819.66,46.9,1e-05,0.0,0.00067]
[1779060010118,46.72,77819.55,46.9,1e-05,0.0,0.00067]
[1779060015153,46.72,77819.06,46.9,1e-05,0.0,0.00067]
[1779060016160,46.72,77808.14,46.9,1e-05,0.0,0.00064]
[1779060019181,46.72,77799.41,46.9,1e-05,0.0,0.00062]
[1779060020188,46.72,77791.87,46.9,1e-05,0.0,0.0006]
[1779060022202,46.72,77802.24,46.9,1e-05,0.0,0.00063]
[1779060027237,46.72,77802.48,46.9,1e-05,0.0,0.00063]
[1779060032272,46.72,77813.49,46.9,1e-05,0.0,0.00064]
[1779060036300,46.72,77806.93,46.9,1e-05,0.0,0.00063]
[1779060042342,46.72,77806.5,46.9,1e-05,0.0,0.00063]
[1779060047377,46.72,77812.89,46.9,1e-05,0.0,0.00064]
[1779060052412,46.72,77814.8,46.9,1e-05,0.0,0.00065]
[1779060057447,46.72,77813.26,46.9,1e-05,0.0,0.00064]
[1779060062482,46.72,77814.2,46.9,1e-05,0.0,0.00065]
[1779060064496,46.72,77821.73,46.9,1e-05,0.0,0.00066]
[1779060068524,46.72,77830.09,46.9,1e-05,0.0,0.00069]
[1779060070538,46.72,77839.13,46.9,1e-05,0.0,0.00071]
[1779060075573,46.72,77844.99,46.9,1e-05,0.0,0.00073]
[1779060077591,46.72,77861.33,46.9,1e-05,0.0,0.00077]
[1779060078597,46.72,77869.94,46.9,1e-05,0.0,0.0008]
[1779060079604,46.72,77877.38,46.9,1e-05,0.0,0.00082]
[1779060084642,46.72,77888.78,46.9,1e-05,0.0,0.00086]
[1779060085651,46.72,77899.74,46.9,1e-05,0.0,0.0009]
[1779060090686,46.72,77894.55,46.9,1e-05,0.0,0.00088]
[1779060095721,46.72,77895.33,46.9,1e-05,0.0,0.00086]
[1779060100756,46.72,77892.71,46.9,1e-05,0.0,0.00086]
[1779060105791,46.72,77893.27,46.9,1e-05,0.0,0.00086]
[1779060110826,46.72,77896.62,46.9,1e-05,0.0,0.00087]
[1779060115861,46.72,77902.77,46.9,1e-05,0.0,0.00089]
[1779060120896,46.72,77904.59,46.9,1e-05,0.0,0.00089]
[1779060123917,46.72,77898.05,46.9,1e-05,0.0,0.00087]
[1779060127945,46.72,77890.92,46.9,1e-05,0.0,0.00085]
[1779060132980,46.72,77895.77,46.9,1e-05,0.0,0.00087]
[1779060134994,46.72,77902.66,46.9,1e-05,0.0,0.00089]
[1779060136009,46.72,77913.25,46.9,1e-05,0.0,0.00092]
[1779060141037,46.72,77914.44,46.9,1e-05,0.0,0.00093]
[1779060146072,46.72,77915.91,46.9,1e-05,0.0,0.00093]
[1779060151107,46.72,77917.22,46.9,1e-05,0.0,0.00092]
[1779060154128,46.72,77923.85,46.9,1e-05,0.0,0.00094]
[1779060159163,46.72,77927.31,46.9,1e-05,0.0,0.00096]
[1779060164198,46.72,77933.67,46.9,1e-05,0.0,0.00098]
[1779060169234,46.72,77935.91,46.9,1e-05,0.0,0.00099]
[1779060172255,46.72,77915.45,46.9,1e-05,0.0,0.00091]
[1779060173262,46.72,77898.53,46.9,1e-05,0.0,0.00086]
[1779060177290,46.72,77886.96,46.9,1e-05,0.0,0.00082]
[1779060179304,46.72,77879.61,46.9,1e-05,0.0,0.0008]
[1779060184339,46.72,77872.03,46.9,1e-05,0.0,0.00078]
[1779060189374,46.72,77870.69,46.9,1e-05,0.0,0.00077]
[1779060195416,46.72,77870.87,46.9,1e-05,0.0,0.00077]
[1779060200451,46.72,77875.72,46.9,1e-05,0.0,0.00079]
[1779060205486,46.72,77876.57,46.9,1e-05,0.0,0.00079]
[1779060210521,46.72,77877.15,46.9,1e-05,0.0,0.00079]
[1779060211528,46.72,77875.27,46.9,1e-05,0.0,0.00077]
[1779060216563,46.72,77873.82,46.9,1e-05,0.0,0.00077]
[1779060221598,46.72,77871.1,46.9,1e-05,0.0,0.00076]
[1779060226633,46.72,77867.75,46.9,1e-05,0.0,0.00075]
[1779060231668,46.72,77865.31,46.9,1e-05,0.0,0.00074]
[1779060237710,46.72,77864.19,46.9,1e-05,0.0,0.00074]
[1779060242745,46.72,77859.04,46.9,1e-05,0.0,0.00072]
[1779060244759,46.72,77870.53,46.9,1e-05,0.0,0.00076]
[1779060249796,46.72,77877.49,46.9,1e-05,0.0,0.00078]
[1779060254832,46.72,77882.61,46.9,1e-05,0.0,0.00079]
[1779060257853,46.72,77875.53,46.9,1e-05,0.0,0.00077]
[1779060262888,46.72,77875.68,46.9,1e-05,0.0,0.00077]
[1779060266916,46.72,77885.47,46.9,1e-05,0.0,0.0008]
[1779060268930,46.72,77891.98,46.9,1e-05,0.0,0.00082]
[1779060272958,46.72,77905.14,46.9,1e-05,0.0,0.00085]
[1779060277993,46.72,77905.43,46.9,1e-05,0.0,0.00085]
[1779060283030,46.72,77904.83,46.9,1e-05,0.0,0.00085]
[1779060288065,46.72,77904.95,46.9,1e-05,0.0,0.00085]
[1779060293100,46.72,77905.55,46.9,1e-05,0.0,0.00085]
[1779060298136,46.72,77896.45,46.9,1e-05,0.0,0.00082]
[1779060303171,46.72,77896.19,46.9,1e-05,0.0,0.00082]
[1779060308206,46.72,77898.39,46.9,1e-05,0.0,0.00083]
[1779060313241,46.72,77903.67,46.9,1e-05,0.0,0.00084]
[1779060316265,46.72,77895.97,46.9,1e-05,0.0,0.00082]
[1779060318279,46.72,77903.06,46.9,1e-05,0.0,0.00084]
[1779060323314,46.72,77909.91,46.9,1e-05,0.0,0.00086]
[1779060328349,46.72,77905.06,46.9,1e-05,0.0,0.00085]
[1779060330363,46.72,77893.91,46.9,1e-05,0.0,0.00081]
[1779060331370,46.72,77891.45,46.9,1e-05,0.0,0.00079]
[1779060333391,46.72,77882.95,46.9,1e-05,0.0,0.00076]
[1779060334397,46.72,77870.93,46.9,1e-05,0.0,0.00073]
[1779060335404,46.72,77861.91,46.9,1e-05,0.0,0.0007]
[1779060340439,46.72,77861.06,46.9,1e-05,0.0,0.0007]
[1779060345474,46.72,77858.01,46.9,1e-05,0.0,0.00069]
[1779060348495,46.72,77851.3,46.9,1e-05,0.0,0.00068]
[1779060350509,46.72,77841.76,46.9,1e-05,0.0,0.00065]
[1779060355544,46.72,77842.16,46.9,1e-05,0.0,0.00065]
[1779060360579,46.72,77842.42,46.9,1e-05,0.0,0.00065]
[1779060364610,46.72,77831.2,46.9,1e-05,0.0,0.00063]
[1779060367631,46.72,77823.86,46.9,1e-05,0.0,0.00061]
[1779060372666,46.72,77825.63,46.9,1e-05,0.0,0.00061]
[1779060377701,46.72,77826.04,46.9,1e-05,0.0,0.00061]
[1779060380722,46.72,77835.77,46.9,1e-05,0.0,0.00064]
[1779060383744,46.72,77842.83,46.9,1e-05,0.0,0.00065]
[1779060388778,46.72,77844.14,46.9,1e-05,0.0,0.00066]
[1779060391799,46.72,77843.21,46.9,1e-05,0.0,0.00064]
[1779060396834,46.72,77842.56,46.9,1e-05,0.0,0.00064]
[1779060399855,46.72,77851.78,46.9,1e-05,0.0,0.00066]
[1779060405897,46.72,77852.84,46.9,1e-05,0.0,0.00067]
[1779060410932,46.72,77856.83,46.9,1e-05,0.0,0.00068]
[1779060413955,46.72,77863.62,46.9,1e-05,0.0,0.00069]
[1779060418990,46.72,77860.93,46.9,1e-05,0.0,0.00069]
[1779060423021,46.72,77868.51,46.9,1e-05,0.0,0.00071]
[1779060424028,46.72,77876.4,46.9,1e-05,0.0,0.00073]
[1779060429063,46.72,77874.23,46.9,1e-05,0.0,0.00072]
[1779060432084,46.72,77865.37,46.9,1e-05,0.0,0.0007]
[1779060437119,46.72,77866.91,46.9,1e-05,0.0,0.0007]
[1779060439133,46.72,77858.29,46.9,1e-05,0.0,0.00068]
[1779060444168,46.72,77854.66,46.9,1e-05,0.0,0.00067]
[1779060449070,46.72,77854.85,46.9,1e-05,0.0,0.00067]
[1779060450102,46.72,77854.99,46.9,1e-05,0.0,0.00067]
[1779060459273,46.72,77862.99,46.9,1e-05,0.0,0.00068]
[1779060465315,46.72,77863.06,46.9,1e-05,0.0,0.00068]
[1779060470350,46.72,77867.0,46.9,1e-05,0.0,0.00069]
[1779060472364,46.72,77873.85,46.9,1e-05,0.0,0.00071]
[1779060477399,46.72,77873.28,46.9,1e-05,0.0,0.00071]
[1779060482434,46.72,77874.47,46.9,1e-05,0.0,0.00071]
[1779060487469,46.72,77871.33,46.9,1e-05,0.0,0.0007]
[1779060489483,46.72,77880.75,46.9,1e-05,0.0,0.00073]
[1779060493512,46.72,77873.19,46.9,1e-05,0.0,0.00071]
[1779060494519,46.72,77864.05,46.9,1e-05,0.0,0.00068]
[1779060495527,46.72,77855.37,46.9,1e-05,0.0,0.00066]
[1779060500561,46.72,77855.91,46.9,1e-05,0.0,0.00066]
[1779060505596,46.72,77853.59,46.9,1e-05,0.0,0.00066]
[1779060510631,46.72,77855.59,46.9,1e-05,0.0,0.00066]
[1779060515666,46.72,77860.45,46.9,1e-05,0.0,0.00066]
[1779060516673,46.72,77852.0,46.9,1e-05,0.0,0.00064]
[1779060517680,46.72,77840.78,46.9,1e-05,0.0,0.00061]
[1779060518687,46.72,77821.17,46.9,1e-05,0.0,0.00057]
[1779060520703,46.72,77808.44,46.9,0.0,0.0,0.00054]
[1779060523724,46.72,77816.53,46.9,0.0,0.0,0.00056]
[1779060528760,46.72,77809.27,46.9,0.0,0.0,0.00054]
[1779060533794,46.72,77800.74,46.9,0.0,0.0,0.00052]
[1779060538829,46.72,77799.25,46.9,0.0,0.0,0.00052]
[1779060543864,46.72,77792.21,46.9,0.0,0.0,0.00051]
[1779060544276,46.72,77792.21,46.9,0.0,0.0,0.00051]
[1779060549906,46.72,77790.55,46.9,0.0,0.0,0.0005]
[1779060554943,46.72,77798.92,46.9,0.0,0.0,0.00052]
[1779060559977,46.72,77798.64,46.9,0.0,0.0,0.00052]
[1779060565012,46.72,77801.49,46.9,0.0,0.0,0.00052]
[1779060570047,46.72,77805.52,46.9,0.0,0.0,0.00053]
[1779060575082,46.72,77805.41,46.9,0.0,0.0,0.00052]
[1779060579111,46.72,77792.13,46.9,0.0,0.0,0.0005]
[1779060582132,46.72,77803.26,46.9,0.0,0.0,0.00052]
[1779060587168,46.72,77801.33,46.9,0.0,0.0,0.00051]
[1779060592203,46.72,77801.97,46.9,0.0,0.0,0.00051]
[1779060597238,46.72,77798.67,46.9,0.0,0.0,0.00051]
[1779060602273,46.72,77786.99,46.9,0.0,0.0,0.00049]
[1779060606302,46.72,77773.32,46.9,0.0,0.0,0.00046]
[1779060607309,46.72,77762.56,46.9,0.0,0.0,0.00044]
[1779060608316,46.72,77751.87,46.9,0.0,0.0,0.00042]
[1779060610331,46.72,77738.46,46.9,0.0,0.0,0.0004]
[1779060611338,46.73,77730.01,46.9,0.0,0.0,0.00039]
[1779060615367,46.75,77719.66,46.9,0.0,0.0,0.00038]
[1779060618387,46.75,77728.52,46.9,0.0,0.0,0.00039]
[1779060620401,46.76,77744.24,46.9,0.0,0.0,0.00042]
[1779060621408,46.76,77750.85,46.9,0.0,0.0,0.00043]
[1779060626443,46.76,77753.97,46.9,0.0,0.0,0.00043]
[1779060631478,46.76,77756.0,46.9,0.0,0.0,0.00043]
[1779060636513,46.77,77760.26,46.9,0.0,0.0,0.00044]
[1779060641548,46.77,77755.74,46.9,0.0,0.0,0.00043]
[1779060644569,46.77,77742.92,46.9,0.0,0.0,0.00041]
[1779060645576,46.77,77735.65,46.9,0.0,0.0,0.0004]
[1779060650611,46.78,77734.4,46.9,0.0,0.0,0.0004]
[1779060653632,46.79,77726.85,46.9,0.0,0.0,0.00038]
[1779060655646,46.81,77718.0,46.9,0.0,0.0,0.00037]
[1779060660681,46.85,77716.83,46.9,0.0,0.0,0.00038]
[1779060663702,46.86,77724.66,46.9,0.0,0.0,0.00039]
[1779060668740,46.87,77734.78,46.9,0.0,0.0,0.00041]
[1779060670788,46.87,77743.09,46.9,0.0,0.0,0.00043]
[1779060674824,46.87,77751.74,46.9,0.0,0.0,0.00044]
[1779060679859,46.88,77751.69,46.9,0.0,0.0,0.00044]
[1779060684894,46.88,77751.81,46.9,0.0,0.0,0.00044]
[1779060689929,46.88,77749.84,46.9,0.0,0.0,0.00044]
[1779060694964,46.89,77752.81,46.9,0.0,0.0,0.00044]
[1779060698992,46.89,77761.02,46.9,0.0,0.0,0.00045]
[1779060701006,46.89,77768.12,46.9,0.0,0.0,0.00046]
[1779060705034,46.89,77775.09,46.9,0.0,0.0,0.00048]
[1779060710069,46.89,77778.75,46.9,0.0,0.0,0.00048]
[1779060715104,46.89,77778.66,46.9,0.0,0.0,0.00048]
[1779060718125,46.89,77769.61,46.9,0.0,0.0,0.00047]
[1779060721146,46.89,77755.6,46.9,0.0,0.0,0.00044]
[1779060722153,46.89,77746.87,46.9,0.0,0.0,0.00043]
[1779060727191,46.9,77748.78,46.9,0.0,0.0,0.00043]
[1779060728198,46.9,77756.67,46.9,0.0,0.0,0.00045]
[1779060732226,46.9,77768.78,46.9,0.0,0.0,0.00047]
[1779060733233,46.9,77775.91,46.9,0.0,0.0,0.00048]
[1779060738271,46.9,77784.56,46.9,0.0,0.0,0.0005]
[1779060741292,46.9,77793.72,46.9,0.0,0.0,0.00052]
[1779060744313,46.9,77800.57,46.9,0.0,0.0,0.00053]
[1779060749348,46.9,77798.38,46.9,0.0,0.0,0.00053]
[1779060754383,46.9,77802.25,46.9,0.0,0.0,0.00052]
[1779060757404,46.9,77808.74,46.9,0.0,0.0,0.00054]
[1779060761432,46.9,77815.37,46.9,0.0,0.0,0.00055]
[1779060764453,46.9,77808.83,46.9,0.0,0.0,0.00054]
[1779060769488,46.9,77807.11,46.9,0.0,0.0,0.00053]
[1779060774523,46.9,77808.19,46.9,0.0,0.0,0.00053]
[1779060779558,46.9,77813.94,46.9,0.0,0.0,0.00055]
[1779060784593,46.9,77821.33,46.9,1e-05,0.0,0.00056]
[1779060786607,46.9,77830.37,46.9,1e-05,0.0,0.00058]
[1779060791642,46.9,77833.77,46.9,1e-05,0.0,0.00059]
[1779060796679,46.9,77832.99,46.9,1e-05,0.0,0.00059]
[1779060798695,46.9,77825.17,46.9,1e-05,0.0,0.00057]
[1779060799700,46.9,77816.95,46.9,0.0,0.0,0.00055]
[1779060804735,46.9,77810.63,46.9,0.0,0.0,0.00054]
[1779060806749,46.9,77817.44,46.9,0.0,0.0,0.00055]
[1779060811784,46.9,77823.82,46.9,0.0,0.0,0.00056]
[1779060816819,46.9,77822.59,46.9,0.0,0.0,0.00055]
[1779060821854,46.9,77820.85,46.9,0.0,0.0,0.00055]
[1779060826889,46.9,77825.97,46.9,1e-05,0.0,0.00056]
[1779060831925,46.9,77826.69,46.9,1e-05,0.0,0.00056]
[1779060836962,46.9,77831.74,46.9,1e-05,0.0,0.00057]
[1779060841997,46.9,77835.49,46.9,1e-05,0.0,0.00058]
[1779060844012,46.9,77826.29,46.9,1e-05,0.0,0.00056]
[1779060849047,46.9,77823.05,46.9,0.0,0.0,0.00056]
[1779060851061,46.9,77832.16,46.9,1e-05,0.0,0.00058]
[1779060856100,46.9,77834.09,46.9,1e-05,0.0,0.00058]
[1779060861134,46.9,77834.38,46.9,1e-05,0.0,0.00058]
[1779060866169,46.9,77833.3,46.9,1e-05,0.0,0.00058]
[1779060871204,46.9,77832.28,46.9,1e-05,0.0,0.00056]
[1779060874225,46.9,77844.49,46.9,1e-05,0.0,0.00059]
[1779060876239,46.9,77851.06,46.9,1e-05,0.0,0.00061]
[1779060881275,46.9,77846.16,46.9,1e-05,0.0,0.0006]
[1779060886312,46.9,77845.7,46.9,1e-05,0.0,0.00059]
[1779060891349,46.9,77842.12,46.9,1e-05,0.0,0.00059]
[1779060896384,46.9,77841.71,46.9,1e-05,0.0,0.00059]
[1779060901419,46.9,77831.69,46.9,1e-05,0.0,0.00056]
[1779060902426,46.9,77818.38,46.9,0.0,0.0,0.00053]
[1779060907461,46.9,77814.79,46.9,0.0,0.0,0.00053]
[1779060909475,46.9,77807.9,46.9,0.0,0.0,0.00051]
[1779060912503,46.9,77816.24,46.9,0.0,0.0,0.00053]
[1779060913509,46.9,77823.29,46.9,0.0,0.0,0.00054]
[1779060914517,46.9,77816.72,46.9,0.0,0.0,0.00053]
[1779060917537,46.9,77809.46,46.9,0.0,0.0,0.00052]
[1779060918544,46.9,77801.04,46.9,0.0,0.0,0.0005]
[1779060920558,46.9,77794.31,46.9,0.0,0.0,0.00049]
[1779060922579,46.9,77801.0,46.9,0.0,0.0,0.0005]
[1779060927607,46.9,77801.94,46.9,0.0,0.0,0.0005]
[1779060932642,46.9,77802.57,46.9,0.0,0.0,0.00049]
[1779060937677,46.9,77802.61,46.9,0.0,0.0,0.00049]
[1779060942712,46.9,77795.93,46.9,0.0,0.0,0.00048]
[1779060946740,46.9,77782.19,46.9,0.0,0.0,0.00045]
[1779060947747,46.9,77775.1,46.9,0.0,0.0,0.00044]
[1779060952782,46.9,77766.45,46.9,0.0,0.0,0.00043]
[1779060955805,46.9,77758.26,46.9,0.0,0.0,0.00041]
[1779060960840,46.91,77753.84,46.9,0.0,0.0,0.00041]
[1779060963866,46.91,77766.58,46.9,0.0,0.0,0.00043]
[1779060968902,46.91,77763.36,46.9,0.0,0.0,0.00042]
[1779060971923,46.91,77756.88,46.9,0.0,0.0,0.00041]
[1779060975951,46.92,77749.73,46.9,0.0,0.0,0.0004]
[1779060980986,46.92,77747.56,46.9,0.0,0.0,0.0004]
[1779060986022,46.93,77746.9,46.9,0.0,0.0,0.0004]
[1779060991057,46.93,77747.15,46.9,0.0,0.0,0.00039]
[1779060996092,46.94,77747.33,46.9,0.0,0.0,0.00039]
[1779060999113,46.94,77740.42,46.9,0.0,0.0,0.00038]
[1779061004148,46.95,77734.2,46.9,0.0,0.0,0.00038]
[1779061007169,46.96,77724.27,46.9,0.0,0.0,0.00036]
[1779061012205,46.97,77724.3,46.9,0.0,0.0,0.00036]
[1779061013212,46.97,77731.61,46.9,0.0,0.0,0.00037]
[1779061018247,46.98,77741.46,46.9,0.0,0.0,0.00039]
[1779061021268,46.98,77752.61,46.9,0.0,0.0,0.00041]
[1779061023282,46.98,77759.2,46.9,0.0,0.0,0.00042]
[1779061025297,46.98,77767.58,46.9,0.0,0.0,0.00043]
[1779061026303,46.98,77775.91,46.9,0.0,0.0,0.00045]
[1779061029328,46.98,77788.25,46.9,0.0,0.0,0.00047]
[1779061034361,46.98,77789.76,46.9,0.0,0.0,0.00047]
[1779061039396,46.98,77789.83,46.9,0.0,0.0,0.00047]
[1779061044431,46.98,77790.09,46.9,0.0,0.0,0.00048]
[1779061049467,46.98,77792.81,46.9,0.0,0.0,0.00048]
[1779061054502,46.98,77797.16,46.9,0.0,0.0,0.00048]
[1779061061551,46.98,77797.22,46.9,0.0,0.0,0.00048]
[1779061066586,46.98,77797.56,46.9,0.0,0.0,0.00048]
[1779061071622,46.98,77797.58,46.9,0.0,0.0,0.00048]
[1779061076657,46.98,77798.21,46.9,0.0,0.0,0.00048]
[1779061081694,46.98,77798.45,46.9,0.0,0.0,0.00048]
[1779061086729,46.98,77793.35,46.9,0.0,0.0,0.00047]
[1779061088744,46.98,77786.9,46.9,0.0,0.0,0.00046]
[1779061089751,46.98,77778.64,46.9,0.0,0.0,0.00044]
[1779061092772,46.98,77765.53,46.9,0.0,0.0,0.00042]
[1779061093779,46.99,77750.19,46.9,0.0,0.0,0.0004]
[1779061094786,46.99,77742.93,46.9,0.0,0.0,0.00039]
[1779061099821,46.99,77744.05,46.9,0.0,0.0,0.00039]
[1779061102843,47.0,77736.65,46.9,0.0,0.0,0.00038]
[1779061104857,47.0,77743.17,46.9,0.0,0.0,0.00039]
[1779061105865,47.0,77751.8,46.9,0.0,0.0,0.0004]
[1779061110899,47.01,77756.57,46.9,0.0,0.0,0.00041]
[1779061115934,47.01,77757.03,46.9,0.0,0.0,0.0004]
[1779061120970,47.02,77757.75,46.9,0.0,0.0,0.00041]
[1779061127012,47.02,77756.23,46.9,0.0,0.0,0.0004]
[1779061132047,47.03,77758.4,46.9,0.0,0.0,0.00041]
[1779061137082,47.03,77758.15,46.9,0.0,0.0,0.00041]
[1779061141110,47.03,77748.49,46.9,0.0,0.0,0.00039]
[1779061146145,47.04,77741.96,46.9,0.0,0.0,0.00039]
[1779061148159,47.04,77734.06,46.9,0.0,0.0,0.00037]
[1779061153194,47.05,77727.23,46.9,0.0,0.0,0.00036]
[1779061159237,47.06,77727.37,46.9,0.0,0.0,0.00037]
[1779061161251,47.07,77719.22,46.9,0.0,0.0,0.00036]
[1779061162262,47.07,77712.38,46.9,0.0,0.0,0.00035]
[1779061163265,47.09,77704.38,46.9,0.0,0.0,0.00034]
[1779061165280,47.1,77694.32,46.9,0.0,0.0,0.00033]
[1779061170324,47.11,77700.3,46.9,0.0,0.0,0.00034]
[1779061175359,47.13,77699.41,46.9,0.0,0.0,0.00033]
[1779061180394,47.14,77695.29,46.9,0.0,0.0,0.00033]
[1779061185429,47.15,77700.88,46.9,0.0,0.0,0.00034]
[1779061190464,47.23,77701.14,46.9,0.0,0.0,0.00035]
[1779061195500,47.24,77701.52,46.9,0.0,0.0,0.00035]
[1779061200535,47.26,77698.77,46.9,0.0,0.0,0.00035]
[1779061205570,47.27,77699.51,46.9,0.0,0.0,0.00035]
[1779061210605,47.28,77699.64,46.9,0.0,0.0,0.00035]
[1779061215640,47.29,77699.61,46.9,0.0,0.0,0.00035]
[1779061219672,47.3,77692.57,46.9,0.0,0.0,0.00035]
[1779061221686,47.31,77672.99,46.9,0.0,0.0,0.00032]
[1779061222693,47.31,77658.86,46.9,0.0,0.0,0.0003]
[1779061223702,47.36,77646.33,46.9,0.0,0.0,0.00029]
[1779061224709,47.41,77639.62,46.9,0.0,0.0,0.00029]
[1779061225717,47.46,77629.94,46.9,0.0,0.0,0.00029]
[1779061226738,47.5,77602.01,46.9,0.0,0.0,0.00026]
[1779061227748,47.5,77498.08,46.9,0.0,0.0,0.00017]
[1779061229393,47.5,77435.52,46.9,0.0,0.0,0.00013]
[1779061230780,47.5,77375.52,46.9,0.0,0.0,0.0001]
[1779061231791,47.5,77307.42,46.9,0.0,0.0,8e-05]
[1779061232797,47.5,77289.43,46.9,0.0,0.0,7e-05]
[1779061234824,47.5,77297.03,46.9,0.0,0.0,7e-05]
[1779061235831,47.5,77285.55,46.9,0.0,0.0,7e-05]
[1779061236854,47.5,77263.6,46.9,0.0,0.0,6e-05]
[1779061237861,47.5,77242.17,46.9,0.0,0.0,6e-05]
[1779061238863,47.5,77253.23,46.9,0.0,0.0,6e-05]
[1779061239874,47.5,77290.6,46.9,0.0,0.0,7e-05]
[1779061240902,47.5,77273.42,46.9,0.0,0.0,6e-05]
[1779061241899,47.5,77257.91,46.9,0.0,0.0,6e-05]
[1779061243915,47.5,77223.69,46.9,0.0,0.0,5e-05]
[1779061244981,47.5,77206.17,46.9,0.0,0.0,5e-05]
[1779061245945,47.5,77213.51,46.9,0.0,0.0,5e-05]
[1779061246960,47.5,77229.59,46.9,0.0,0.0,5e-05]
[1779061247967,47.5,77217.67,46.9,0.0,0.0,5e-05]
[1779061250994,47.5,77209.55,46.9,0.0,0.0,5e-05]
[1779061252005,47.5,77198.05,46.9,0.0,0.0,5e-05]
[1779061253008,47.5,77189.7,46.9,0.0,0.0,5e-05]
[1779061254015,47.5,77207.79,46.9,0.0,0.0,5e-05]
[1779061255022,47.5,77222.8,46.9,0.0,0.0,5e-05]
[1779061258044,47.5,77204.51,46.9,0.0,0.0,5e-05]
[1779061259051,47.5,77189.07,46.9,0.0,0.0,4e-05]
[1779061260058,47.5,77198.31,46.9,0.0,0.0,5e-05]
[1779061262081,47.5,77187.98,46.9,0.0,0.0,4e-05]
[1779061263094,47.5,77197.77,46.9,0.0,0.0,5e-05]
[1779061264100,47.5,77206.46,46.9,0.0,0.0,5e-05]
[1779061267121,47.5,77199.71,46.9,0.0,0.0,5e-05]
[1779061271150,47.5,77163.97,46.9,0.0,0.0,4e-05]
[1779061274171,47.5,77176.03,46.9,0.0,0.0,4e-05]
[1779061277199,47.5,77188.25,46.9,0.0,0.0,4e-05]
[1779061278206,47.5,77175.92,46.9,0.0,0.0,4e-05]
[1779061279213,47.5,77167.38,46.9,0.0,0.0,4e-05]
[1779061281232,47.5,77175.57,46.9,0.0,0.0,4e-05]
[1779061283245,47.5,77164.24,46.9,0.0,0.0,4e-05]
[1779061284258,47.5,77137.27,46.9,0.0,0.0,4e-05]
[1779061285274,47.5,77129.88,46.9,0.0,0.0,3e-05]
[1779061286277,47.5,77140.22,46.9,0.0,0.0,4e-05]
[1779061288291,47.5,77130.87,46.9,0.0,0.0,3e-05]
[1779061289298,47.5,77110.68,46.9,0.0,0.0,3e-05]
[1779061291323,47.5,77097.82,46.9,0.0,0.0,3e-05]
[1779061292329,47.51,77085.88,46.9,0.0,0.0,3e-05]
[1779061293336,47.51,77064.96,46.9,0.0,0.0,3e-05]
[1779061295365,47.53,77074.11,46.9,0.0,0.0,3e-05]
[1779061296368,47.53,77066.25,46.9,0.0,0.0,3e-05]
[1779061297375,47.54,77046.09,46.9,0.0,0.0,2e-05]
[1779061298384,47.54,77023.52,46.9,0.0,0.0,2e-05]
[1779061299408,47.56,77003.87,46.9,0.0,0.0,2e-05]
[1779061300407,47.56,76975.9,46.9,0.0,0.0,2e-05]
[1779061301450,47.58,76964.95,46.9,0.0,0.0,2e-05]
[1779061303427,47.59,76975.4,46.9,0.0,0.0,2e-05]
[1779061304435,47.59,76967.85,46.9,0.0,0.0,2e-05]
[1779061305447,47.59,76955.43,46.9,0.0,0.0,2e-05]
[1779061307455,47.59,76939.29,46.9,0.0,0.0,1e-05]
[1779061308464,47.59,76915.56,46.9,0.0,0.0,1e-05]
[1779061310477,47.59,76932.52,46.9,0.0,0.0,1e-05]
[1779061311485,47.59,76947.28,46.9,0.0,0.0,2e-05]
[1779061312498,47.59,76940.62,46.9,0.0,0.0,2e-05]
[1779061313503,47.59,76927.06,46.9,0.0,0.0,1e-05]
[1779061314535,47.59,76908.03,46.9,0.0,0.0,1e-05]
[1779061315535,47.59,76889.44,46.9,0.0,0.0,1e-05]
[1779061316541,47.59,76836.61,46.9,0.0,0.0,1e-05]
[1779061317564,47.59,76808.77,46.9,0.0,0.0,1e-05]
[1779061318562,47.59,76770.0,46.9,0.0,0.0,1e-05]
[1779061320633,47.63,76818.55,46.9,0.0,0.0,1e-05]
[1779061321644,47.63,76866.25,46.9,0.0,0.0,1e-05]
[1779061322647,47.66,76886.23,46.9,0.0,0.0,1e-05]
[1779061324668,47.66,76855.21,46.9,0.0,0.0,1e-05]
[1779061325674,47.66,76842.78,46.9,0.0,0.0,1e-05]
[1779061326692,47.66,76817.13,46.9,0.0,0.0,1e-05]
[1779061327711,47.66,76803.88,46.9,0.0,0.0,1e-05]
[1779061329725,47.66,76817.25,46.9,0.0,0.0,1e-05]
[1779061332039,47.66,76839.93,46.9,0.0,0.0,1e-05]
[1779061332750,47.66,76872.85,46.9,0.0,0.0,1e-05]
[1779061333757,47.66,76883.67,46.9,0.0,0.0,1e-05]
[1779061335771,47.66,76898.64,46.9,0.0,0.0,1e-05]
[1779061337796,47.66,76914.52,46.9,0.0,0.0,1e-05]
[1779061339810,47.66,76901.25,46.9,0.0,0.0,1e-05]
[1779061340828,47.66,76894.79,46.9,0.0,0.0,1e-05]
[1779061341834,47.66,76909.37,46.9,0.0,0.0,1e-05]
[1779061342841,47.66,76920.6,46.9,0.0,0.0,1e-05]
[1779061344855,47.66,76935.84,46.9,0.0,0.0,2e-05]
[1779061345871,47.66,76946.32,46.9,0.0,0.0,2e-05]
[1779061346877,47.69,76954.23,46.9,0.0,0.0,2e-05]
[1779061347885,47.72,76944.09,46.9,0.0,0.0,2e-05]
[1779061348898,47.72,76956.09,46.9,0.0,0.0,2e-05]
[1779061350910,47.72,76969.71,46.9,0.0,0.0,2e-05]
[1779061351914,47.75,76967.58,46.9,0.0,0.0,2e-05]
[1779061352921,47.78,76984.9,46.9,0.0,0.0,2e-05]
[1779061353928,47.81,76996.2,46.9,0.0,0.0,2e-05]
[1779061354936,47.82,77019.46,46.9,0.0,0.0,2e-05]
[1779061355952,47.85,77035.85,46.9,0.0,0.0,3e-05]
[1779061356952,47.88,77042.6,46.9,0.0,0.0,3e-05]
[1779061357960,47.92,77051.8,46.9,0.0,0.0,3e-05]
[1779061360994,47.98,77024.04,46.9,0.0,0.0,3e-05]
[1779061364026,48.06,77012.11,46.9,0.0,0.0,3e-05]
[1779061365030,48.09,77002.13,46.9,0.0,0.0,3e-05]
[1779061366037,48.13,76993.84,46.9,0.0,0.0,2e-05]
[1779061368054,48.17,77006.88,46.9,0.0,0.0,3e-05]
[1779061370073,48.25,77016.88,46.9,0.0,0.0,3e-05]
[1779061371075,48.28,77046.34,46.9,0.0,0.0,3e-05]
[1779061373089,48.34,77038.65,46.9,0.0,0.0,3e-05]
[1779061375112,48.37,77060.21,46.9,0.0,0.0,4e-05]
[1779061376117,48.42,77071.53,46.9,0.0,0.0,4e-05]
[1779061377125,48.45,77082.37,46.9,0.0,0.0,4e-05]
[1779061378137,48.45,77094.17,46.9,0.0,0.0,5e-05]
[1779061379144,48.48,77116.48,46.9,0.0,0.0,5e-05]
[1779061381161,48.52,77094.64,46.9,0.0,0.0,5e-05]
[1779061382166,48.52,77072.43,46.9,0.0,0.0,4e-05]
[1779061386201,48.53,77060.69,46.9,0.0,0.0,4e-05]
[1779061387208,48.54,77082.81,46.9,0.0,0.0,5e-05]
[1779061391237,48.55,77089.57,46.9,0.0,0.0,5e-05]
[1779061392243,48.57,77108.16,46.9,0.0,0.0,5e-05]
[1779061394257,48.57,77100.14,46.9,0.0,0.0,5e-05]
[1779061396271,48.58,77089.41,46.9,0.0,0.0,5e-05]
[1779061398285,48.58,77099.87,46.9,0.0,0.0,5e-05]
[1779061399292,48.58,77091.66,46.9,0.0,0.0,5e-05]
[1779061403321,48.59,77080.38,46.9,0.0,0.0,5e-05]
[1779061405334,48.59,77073.19,46.9,0.0,0.0,5e-05]
[1779061406341,48.6,77066.5,46.9,0.0,0.0,4e-05]
[1779061407349,48.6,77075.9,46.9,0.0,0.0,5e-05]
[1779061408355,48.6,77086.65,46.9,0.0,0.0,5e-05]
[1779061410369,48.61,77099.53,46.9,0.0,0.0,5e-05]
[1779061411376,48.61,77120.01,46.9,0.0,0.0,5e-05]
[1779061412383,48.61,77131.03,46.9,0.0,0.0,6e-05]
[1779061413390,48.61,77142.73,46.9,0.0,0.0,6e-05]
[1779061415404,48.61,77154.22,46.9,0.0,0.0,6e-05]
[1779061417418,48.61,77144.28,46.9,0.0,0.0,6e-05]
[1779061418425,48.61,77136.59,46.9,0.0,0.0,6e-05]
[1779061420439,48.61,77126.45,46.9,0.0,0.0,6e-05]
[1779061422453,48.61,77138.44,46.9,0.0,0.0,6e-05]
[1779061424479,48.61,77156.67,46.9,0.0,0.0,6e-05]
[1779061429519,48.61,77163.23,46.9,0.0,0.0,7e-05]
[1779061431533,48.61,77152.22,46.9,0.0,0.0,6e-05]
[1779061432540,48.61,77135.92,46.9,0.0,0.0,6e-05]
[1779061433549,48.61,77124.38,46.9,0.0,0.0,6e-05]
[1779061435562,48.62,77105.9,46.9,0.0,0.0,5e-05]
[1779061436569,48.62,77097.95,46.9,0.0,0.0,5e-05]
[1779061438584,48.62,77108.11,46.9,0.0,0.0,5e-05]
[1779061441604,48.62,77121.9,46.9,0.0,0.0,6e-05]
[1779061442622,48.63,77134.58,46.9,0.0,0.0,6e-05]
[1779061444636,48.63,77145.39,46.9,0.0,0.0,6e-05]
[1779061445642,48.63,77166.38,46.9,0.0,0.0,7e-05]
[1779061450677,48.63,77165.91,46.9,0.0,0.0,7e-05]
[1779061452691,48.63,77185.94,46.9,0.0,0.0,7e-05]
[1779061453698,48.63,77192.62,46.9,0.0,0.0,7e-05]
[1779061458733,48.63,77178.9,46.9,0.0,0.0,7e-05]
[1779061459740,48.64,77171.17,46.9,0.0,0.0,7e-05]
[1779061460747,48.64,77161.79,46.9,0.0,0.0,7e-05]
[1779061462764,48.64,77189.79,46.9,0.0,0.0,7e-05]
[1779061463771,48.64,77198.05,46.9,0.0,0.0,8e-05]
[1779061467806,48.65,77243.56,46.9,0.0,0.0,9e-05]
[1779061468812,48.65,77273.15,46.9,0.0,0.0,0.00011]
[1779061469819,48.65,77283.85,46.9,0.0,0.0,0.00011]
[1779061470826,48.69,77291.1,46.9,0.0,0.0,0.00012]
[1779061471833,48.72,77286.23,46.9,0.0,0.0,0.00011]
[1779061472842,48.76,77266.51,46.9,0.0,0.0,0.00011]
[1779061473854,48.76,77247.01,46.9,0.0,0.0,0.0001]
[1779061474859,48.76,77207.45,46.9,0.0,0.0,8e-05]
[1779061475866,48.76,77191.42,46.9,0.0,0.0,8e-05]
[1779061476873,48.76,77183.99,46.9,0.0,0.0,7e-05]
[1779061478887,48.77,77168.14,46.9,0.0,0.0,7e-05]
[1779061479894,48.77,77158.2,46.9,0.0,0.0,7e-05]
[1779061484929,48.77,77164.02,46.9,0.0,0.0,7e-05]
[1779061489965,48.77,77174.9,46.9,0.0,0.0,7e-05]
[1779061495000,48.77,77178.81,46.9,0.0,0.0,7e-05]
[1779061498022,48.77,77195.69,46.9,0.0,0.0,8e-05]
[1779061501044,48.77,77204.74,46.9,0.0,0.0,8e-05]
[1779061503069,48.77,77197.72,46.9,0.0,0.0,8e-05]
[1779061504082,48.77,77184.68,46.9,0.0,0.0,8e-05]
[1779061505086,48.77,77161.55,46.9,0.0,0.0,7e-05]
[1779061506093,48.77,77151.55,46.9,0.0,0.0,7e-05]
[1779061507100,48.77,77143.96,46.9,0.0,0.0,6e-05]
[1779061508108,48.77,77132.74,46.9,0.0,0.0,6e-05]
[1779061510124,48.77,77155.41,46.9,0.0,0.0,7e-05]
[1779061514152,48.77,77148.02,46.9,0.0,0.0,6e-05]
[1779061515161,48.77,77140.35,46.9,0.0,0.0,6e-05]
[1779061518180,48.77,77149.75,46.9,0.0,0.0,6e-05]
[1779061519187,48.77,77163.12,46.9,0.0,0.0,7e-05]
[1779061520203,48.77,77171.08,46.9,0.0,0.0,7e-05]
[1779061521207,48.77,77186.12,46.9,0.0,0.0,8e-05]
[1779061525237,48.77,77173.54,46.9,0.0,0.0,7e-05]
[1779061527255,48.77,77182.19,46.9,0.0,0.0,7e-05]
[1779061529268,48.77,77207.46,46.9,0.0,0.0,8e-05]
[1779061530276,48.77,77215.13,46.9,0.0,0.0,9e-05]
[1779061532289,48.77,77213.82,46.9,0.0,0.0,8e-05]
[1779061533296,48.77,77194.19,46.9,0.0,0.0,8e-05]
[1779061534303,48.77,77179.88,46.9,0.0,0.0,7e-05]
[1779061536317,48.77,77159.25,46.9,0.0,0.0,7e-05]
[1779061537324,48.77,77150.6,46.9,0.0,0.0,6e-05]
[1779061539338,48.77,77143.77,46.9,0.0,0.0,6e-05]
[1779061541352,48.77,77155.36,46.9,0.0,0.0,6e-05]
[1779061543394,48.77,77147.25,46.9,0.0,0.0,6e-05]
[1779061544373,48.77,77129.41,46.9,0.0,0.0,6e-05]
[1779061545380,48.77,77117.83,46.9,0.0,0.0,6e-05]
[1779061550416,48.78,77114.21,46.9,0.0,0.0,5e-05]
[1779061554446,48.78,77121.09,46.9,0.0,0.0,6e-05]
[1779061557467,48.78,77113.72,46.9,0.0,0.0,5e-05]
[1779061560490,48.79,77107.05,46.9,0.0,0.0,5e-05]
[1779061561499,48.79,77116.18,46.9,0.0,0.0,6e-05]
[1779061562506,48.8,77136.64,46.9,0.0,0.0,6e-05]
[1779061563513,48.8,77154.51,46.9,0.0,0.0,7e-05]
[1779061567545,48.8,77165.06,46.9,0.0,0.0,7e-05]
[1779061569558,48.8,77175.89,46.9,0.0,0.0,7e-05]
[1779061570565,48.8,77191.07,46.9,0.0,0.0,8e-05]
[1779061571572,48.8,77202.0,46.9,0.0,0.0,8e-05]
[1779061573586,48.8,77187.84,46.9,0.0,0.0,8e-05]
[1779061574593,48.8,77164.2,46.9,0.0,0.0,7e-05]
[1779061575600,48.8,77150.48,46.9,0.0,0.0,6e-05]
[1779061579629,48.8,77161.1,46.9,0.0,0.0,7e-05]
[1779061582650,48.8,77150.73,46.9,0.0,0.0,6e-05]
[1779061585671,48.8,77162.84,46.9,0.0,0.0,7e-05]
[1779061586678,48.8,77175.15,46.9,0.0,0.0,7e-05]
[1779061589699,48.8,77186.45,46.9,0.0,0.0,7e-05]
[1779061591713,48.8,77186.39,46.9,0.0,0.0,7e-05]
[1779061594737,48.8,77178.69,46.9,0.0,0.0,7e-05]
[1779061597765,48.8,77194.01,46.9,0.0,0.0,8e-05]
[1779061598769,48.8,77203.07,46.9,0.0,0.0,8e-05]
[1779061601791,48.8,77213.2,46.9,0.0,0.0,8e-05]
[1779061603813,48.8,77203.22,46.9,0.0,0.0,8e-05]
[1779061605831,48.8,77213.02,46.9,0.0,0.0,8e-05]
[1779061607846,48.8,77224.42,46.9,0.0,0.0,9e-05]
[1779061608863,48.8,77238.22,46.9,0.0,0.0,9e-05]
[1779061610869,48.8,77225.37,46.9,0.0,0.0,9e-05]
[1779061612883,48.8,77218.67,46.9,0.0,0.0,8e-05]
[1779061614896,48.8,77230.86,46.9,0.0,0.0,9e-05]
[1779061615909,48.8,77239.5,46.9,0.0,0.0,9e-05]
[1779061618938,48.8,77232.98,46.9,0.0,0.0,9e-05]
[1779061619941,48.8,77211.18,46.9,0.0,0.0,8e-05]
[1779061620948,48.8,77196.18,46.9,0.0,0.0,8e-05]
[1779061621955,48.8,77185.16,46.9,0.0,0.0,7e-05]
[1779061623969,48.8,77173.09,46.9,0.0,0.0,7e-05]
[1779061629004,48.8,77168.91,46.9,0.0,0.0,7e-05]
[1779061632027,48.8,77154.88,46.9,0.0,0.0,6e-05]
[1779061637062,48.8,77155.44,46.9,0.0,0.0,6e-05]
[1779061638071,48.8,77139.74,46.9,0.0,0.0,6e-05]
[1779061639076,48.8,77115.6,46.9,0.0,0.0,5e-05]
[1779061641090,48.8,77128.55,46.9,0.0,0.0,6e-05]
[1779061642097,48.8,77141.38,46.9,0.0,0.0,6e-05]
[1779061645118,48.8,77133.35,46.9,0.0,0.0,6e-05]
[1779061648139,48.81,77116.76,46.9,0.0,0.0,5e-05]
[1779061649146,48.81,77102.87,46.9,0.0,0.0,5e-05]
[1779061650153,48.81,77087.14,46.9,0.0,0.0,5e-05]
[1779061651160,48.81,77082.04,46.9,0.0,0.0,5e-05]
[1779061653174,48.82,77093.38,46.9,0.0,0.0,5e-05]
[1779061654181,48.82,77105.96,46.9,0.0,0.0,5e-05]
[1779061655188,48.83,77098.79,46.9,0.0,0.0,5e-05]
[1779061656195,48.83,77082.82,46.9,0.0,0.0,5e-05]
[1779061658210,48.83,77089.88,46.9,0.0,0.0,5e-05]
[1779061660225,48.84,77096.3,46.9,0.0,0.0,5e-05]
[1779061665259,48.85,77085.64,46.9,0.0,0.0,5e-05]
[1779061669287,48.86,77096.46,46.9,0.0,0.0,5e-05]
[1779061672308,48.86,77088.86,46.9,0.0,0.0,5e-05]
[1779061677343,48.87,77092.07,46.9,0.0,0.0,5e-05]
[1779061679357,48.88,77084.26,46.9,0.0,0.0,5e-05]
[1779061680373,48.88,77103.74,46.9,0.0,0.0,5e-05]
[1779061681380,48.88,77115.38,46.9,0.0,0.0,5e-05]
[1779061682387,48.88,77121.86,46.9,0.0,0.0,6e-05]
[1779061683418,48.88,77134.5,46.9,0.0,0.0,6e-05]
[1779061686417,48.88,77151.43,46.9,0.0,0.0,6e-05]
[1779061687422,48.88,77162.85,46.9,0.0,0.0,7e-05]
[1779061690443,48.88,77173.29,46.9,0.0,0.0,7e-05]
[1779061693464,48.88,77180.32,46.9,0.0,0.0,7e-05]
[1779061695478,48.88,77187.46,46.9,0.0,0.0,7e-05]
[1779061700513,48.88,77182.84,46.9,0.0,0.0,7e-05]
[1779061703535,48.88,77189.7,46.9,0.0,0.0,8e-05]
[1779061706556,48.88,77177.22,46.9,0.0,0.0,7e-05]
[1779061708570,48.88,77165.92,46.9,0.0,0.0,7e-05]
[1779061710584,48.88,77157.92,46.9,0.0,0.0,7e-05]
[1779061711591,48.88,77156.04,46.9,0.0,0.0,6e-05]
[1779061713605,48.88,77162.95,46.9,0.0,0.0,7e-05]
[1779061717635,48.89,77178.22,46.9,0.0,0.0,7e-05]
[1779061719649,48.89,77187.0,46.9,0.0,0.0,7e-05]
[1779061723677,48.89,77194.81,46.9,0.0,0.0,8e-05]
[1779061727706,48.89,77201.81,46.9,0.0,0.0,8e-05]
[1779061732741,48.89,77198.27,46.9,0.0,0.0,8e-05]
[1779061733748,48.89,77188.91,46.9,0.0,0.0,7e-05]
[1779061736769,48.89,77196.01,46.9,0.0,0.0,8e-05]
[1779061738784,48.89,77205.23,46.9,0.0,0.0,8e-05]
[1779061743833,48.89,77207.96,46.9,0.0,0.0,8e-05]
[1779061747875,48.89,77198.25,46.9,0.0,0.0,8e-05]
[1779061748882,48.89,77190.39,46.9,0.0,0.0,7e-05]
[1779061749891,48.89,77177.3,46.9,0.0,0.0,7e-05]
[1779061753919,48.89,77184.21,46.9,0.0,0.0,7e-05]
[1779061755938,48.89,77196.93,46.9,0.0,0.0,8e-05]
[1779061756960,48.89,77205.63,46.9,0.0,0.0,8e-05]
[1779061757958,48.89,77225.7,46.9,0.0,0.0,9e-05]
[1779061758967,48.89,77247.49,46.9,0.0,0.0,9e-05]
[1779061759973,48.89,77264.14,46.9,0.0,0.0,0.0001]
[1779061765009,48.89,77258.93,46.9,0.0,0.0,0.0001]
[1779061766016,48.89,77250.53,46.9,0.0,0.0,9e-05]
[1779061768030,48.89,77241.4,46.9,0.0,0.0,9e-05]
[1779061770044,48.89,77249.18,46.9,0.0,0.0,9e-05]
[1779061771051,48.89,77246.99,46.9,0.0,0.0,9e-05]
[1779061774072,48.89,77232.48,46.9,0.0,0.0,9e-05]
[1779061775080,48.89,77224.74,46.9,0.0,0.0,8e-05]
[1779061777094,48.89,77238.66,46.9,0.0,0.0,9e-05]
[1779061780115,48.89,77228.26,46.9,0.0,0.0,8e-05]
[1779061782129,48.89,77240.03,46.9,0.0,0.0,9e-05]
[1779061787164,48.89,77245.08,46.9,0.0,0.0,9e-05]
[1779061788171,48.89,77256.2,46.9,0.0,0.0,9e-05]
[1779061793206,48.89,77250.83,46.9,0.0,0.0,9e-05]
[1779061796227,48.89,77243.99,46.9,0.0,0.0,9e-05]
[1779061798241,48.89,77227.15,46.9,0.0,0.0,8e-05]
[1779061801262,48.89,77214.96,46.9,0.0,0.0,8e-05]
[1779061804283,48.89,77228.62,46.9,0.0,0.0,8e-05]
[1779061805290,48.89,77241.68,46.9,0.0,0.0,9e-05]
[1779061807312,48.89,77229.62,46.9,0.0,0.0,8e-05]
[1779061812347,48.89,77233.95,46.9,0.0,0.0,9e-05]
[1779061817382,48.89,77236.7,46.9,0.0,0.0,9e-05]
[1779061822423,48.89,77235.37,46.9,0.0,0.0,9e-05]
[1779061827458,48.89,77238.54,46.9,0.0,0.0,9e-05]
[1779061829472,48.89,77230.42,46.9,0.0,0.0,9e-05]
[1779061834508,48.89,77247.91,46.9,0.0,0.0,9e-05]
[1779061835514,48.89,77257.1,46.9,0.0,0.0,9e-05]
[1779061838535,48.89,77247.86,46.9,0.0,0.0,9e-05]
[1779061842565,48.89,77237.73,46.9,0.0,0.0,9e-05]
[1779061843572,48.89,77229.65,46.9,0.0,0.0,8e-05]
[1779061848609,48.89,77224.3,46.9,0.0,0.0,8e-05]
[1779061853643,48.89,77226.66,46.9,0.0,0.0,8e-05]
[1779061858735,48.89,77237.77,46.9,0.0,0.0,9e-05]
[1779061859730,48.89,77245.39,46.9,0.0,0.0,9e-05]
[1779061862751,48.89,77236.93,46.9,0.0,0.0,9e-05]
[1779061865772,48.89,77227.64,46.9,0.0,0.0,8e-05]
[1779061869804,48.89,77239.82,46.9,0.0,0.0,9e-05]
[1779061872832,48.89,77230.64,46.9,0.0,0.0,8e-05]
[1779061876863,48.89,77222.0,46.9,0.0,0.0,8e-05]
[1779061878877,48.89,77232.09,46.9,0.0,0.0,8e-05]
[1779061883913,48.89,77232.29,46.9,0.0,0.0,8e-05]
[1779061888950,48.89,77236.5,46.9,0.0,0.0,9e-05]
[1779061893986,48.89,77248.26,46.9,0.0,0.0,9e-05]
[1779061899021,48.89,77251.95,46.9,0.0,0.0,9e-05]
[1779061904070,48.89,77246.24,46.9,0.0,0.0,9e-05]
[1779061906082,48.89,77239.43,46.9,0.0,0.0,8e-05]
[1779061908097,48.89,77248.72,46.9,0.0,0.0,9e-05]
[1779061913132,48.89,77249.83,46.9,0.0,0.0,9e-05]
[1779061918167,48.89,77249.9,46.9,0.0,0.0,9e-05]
[1779061923202,48.89,77248.58,46.9,0.0,0.0,9e-05]
[1779061925216,48.89,77258.52,46.9,0.0,0.0,9e-05]
[1779061926223,48.89,77269.85,46.9,0.0,0.0,0.0001]
[1779061927230,48.89,77283.14,46.9,0.0,0.0,0.0001]
[1779061929244,48.89,77289.89,46.9,0.0,0.0,0.0001]
[1779061934279,48.89,77297.31,46.9,0.0,0.0,0.00011]
[1779061939314,48.89,77298.16,46.9,0.0,0.0,0.00011]
[1779061940326,48.89,77306.9,46.9,0.0,0.0,0.00011]
[1779061942340,48.89,77320.07,46.9,0.0,0.0,0.00012]
[1779061943347,48.89,77329.55,46.9,0.0,0.0,0.00012]
[1779061946368,48.89,77335.99,46.9,0.0,0.0,0.00013]
[1779061951403,48.89,77344.01,46.9,0.0,0.0,0.00013]
[1779061953417,48.89,77351.1,46.9,0.0,0.0,0.00013]
[1779061957445,48.89,77366.16,46.9,0.0,0.0,0.00014]
[1779061958452,48.89,77372.67,46.9,0.0,0.0,0.00014]
[1779061961473,48.89,77364.08,46.9,0.0,0.0,0.00014]
[1779061965501,48.89,77374.01,46.9,0.0,0.0,0.00014]
[1779061966508,48.89,77382.63,46.9,0.0,0.0,0.00015]
[1779061967515,48.89,77389.15,46.9,0.0,0.0,0.00015]
[1779061970536,48.89,77396.34,46.9,0.0,0.0,0.00016]
[1779061975571,48.89,77394.76,46.9,0.0,0.0,0.00016]
[1779061977592,48.89,77403.08,46.9,0.0,0.0,0.00016]
[1779061980613,48.89,77414.58,46.9,0.0,0.0,0.00017]
[1779061982627,48.89,77424.42,46.9,0.0,0.0,0.00018]
[1779061983639,48.89,77431.34,46.9,0.0,0.0,0.00018]
[1779061984645,48.89,77440.89,46.9,0.0,0.0,0.00019]
[1779061985652,48.89,77453.08,46.9,0.0,0.0,0.0002]
[1779061986661,48.89,77463.23,46.9,0.0,0.0,0.00021]
[1779061987678,48.89,77469.68,46.9,0.0,0.0,0.00021]
[1779061990695,48.89,77455.13,46.9,0.0,0.0,0.0002]
[1779061991702,48.89,77445.67,46.9,0.0,0.0,0.00019]
[1779061993722,48.89,77438.88,46.9,0.0,0.0,0.00019]
[1779061998754,48.89,77433.3,46.9,0.0,0.0,0.00018]
[1779062000771,48.89,77425.71,46.9,0.0,0.0,0.00018]
[1779062003791,48.89,77416.68,46.9,0.0,0.0,0.00017]
[1779062007836,48.89,77438.73,46.9,0.0,0.0,0.00019]
[1779062008835,48.89,77476.02,46.9,0.0,0.0,0.00022]
[1779062009842,48.89,77490.27,46.9,0.0,0.0,0.00023]
[1779062011869,48.89,77478.02,46.9,0.0,0.0,0.00021]
[1779062016904,48.89,77474.91,46.9,0.0,0.0,0.00021]
[1779062018918,48.89,77483.62,46.9,0.0,0.0,0.00022]
[1779062023953,48.89,77488.59,46.9,0.0,0.0,0.00022]
[1779062028988,48.89,77497.02,46.9,0.0,0.0,0.00023]
[1779062031002,48.89,77487.19,46.9,0.0,0.0,0.00022]
[1779062032011,48.89,77479.82,46.9,0.0,0.0,0.00022]
[1779062033020,48.89,77469.49,46.9,0.0,0.0,0.00021]
[1779062034027,48.89,77456.97,46.9,0.0,0.0,0.0002]
[1779062039062,48.89,77460.58,46.9,0.0,0.0,0.0002]
[1779062044097,48.89,77461.22,46.9,0.0,0.0,0.0002]
[1779062045104,48.89,77470.05,46.9,0.0,0.0,0.00021]
[1779062050152,48.89,77451.22,46.9,0.0,0.0,0.00019]
[1779062051156,48.89,77435.64,46.9,0.0,0.0,0.00018]
[1779062052163,48.89,77428.97,46.9,0.0,0.0,0.00018]
[1779062055184,48.89,77421.46,46.9,0.0,0.0,0.00017]
[1779062060219,48.89,77416.5,46.9,0.0,0.0,0.00017]
[1779062061226,48.89,77408.75,46.9,0.0,0.0,0.00016]
[1779062066261,48.89,77413.16,46.9,0.0,0.0,0.00016]
[1779062071303,48.89,77412.33,46.9,0.0,0.0,0.00016]
[1779062073317,48.89,77401.56,46.9,0.0,0.0,0.00015]
[1779062078352,48.89,77394.87,46.9,0.0,0.0,0.00015]
[1779062083387,48.89,77400.55,46.9,0.0,0.0,0.00015]
[1779062088422,48.89,77405.0,46.9,0.0,0.0,0.00016]
[1779062093457,48.89,77406.35,46.9,0.0,0.0,0.00016]
[1779062095472,48.89,77418.72,46.9,0.0,0.0,0.00016]
[1779062096479,48.89,77429.45,46.9,0.0,0.0,0.00017]
[1779062101515,48.89,77419.27,46.9,0.0,0.0,0.00016]
[1779062104536,48.89,77426.05,46.9,0.0,0.0,0.00017]
[1779062109571,48.89,77413.99,46.9,0.0,0.0,0.00016]
[1779062114606,48.89,77409.59,46.9,0.0,0.0,0.00016]
[1779062119642,48.89,77408.66,46.9,0.0,0.0,0.00016]
[1779062123670,48.89,77401.13,46.9,0.0,0.0,0.00015]
[1779062128705,48.89,77394.57,46.9,0.0,0.0,0.00015]
[1779062131726,48.89,77394.5,46.9,0.0,0.0,0.00015]
[1779062136761,48.89,77393.41,46.9,0.0,0.0,0.00014]
[1779062141796,48.89,77391.78,46.9,0.0,0.0,0.00014]
[1779062146831,48.89,77396.84,46.9,0.0,0.0,0.00015]
[1779062149852,48.89,77406.02,46.9,0.0,0.0,0.00015]
[1779062153880,48.89,77413.09,46.9,0.0,0.0,0.00016]
[1779062155894,48.89,77419.78,46.9,0.0,0.0,0.00016]
[1779062158915,48.89,77426.72,46.9,0.0,0.0,0.00017]
[1779062163950,48.89,77429.96,46.9,0.0,0.0,0.00017]
[1779062166971,48.89,77423.63,46.9,0.0,0.0,0.00016]
[1779062172012,48.89,77421.43,46.9,0.0,0.0,0.00016]
[1779062175041,48.89,77438.52,46.9,0.0,0.0,0.00017]
[1779062176048,48.89,77446.88,46.9,0.0,0.0,0.00018]
[1779062179069,48.89,77455.01,46.9,0.0,0.0,0.00019]
[1779062184104,48.89,77449.56,46.9,0.0,0.0,0.00018]
[1779062189139,48.89,77432.18,46.9,0.0,0.0,0.00017]
[1779062191153,48.89,77427.62,46.9,0.0,0.0,0.00016]
[1779062194174,48.89,77438.33,46.9,0.0,0.0,0.00017]
[1779062198203,48.89,77444.69,46.9,0.0,0.0,0.00017]
[1779062203239,48.89,77440.82,46.9,0.0,0.0,0.00017]
[1779062208274,48.89,77436.01,46.9,0.0,0.0,0.00017]
[1779062211295,48.89,77428.57,46.9,0.0,0.0,0.00016]
[1779062216330,48.89,77428.5,46.9,0.0,0.0,0.00016]
[1779062218344,48.89,77421.59,46.9,0.0,0.0,0.00016]
[1779062223379,48.89,77415.59,46.9,0.0,0.0,0.00015]
[1779062228414,48.89,77416.89,46.9,0.0,0.0,0.00016]
[1779062231435,48.89,77401.57,46.9,0.0,0.0,0.00015]
[1779062232442,48.89,77390.28,46.9,0.0,0.0,0.00014]
[1779062234457,48.89,77399.1,46.9,0.0,0.0,0.00014]
[1779062239491,48.89,77394.1,46.9,0.0,0.0,0.00014]
[1779062244526,48.89,77389.84,46.9,0.0,0.0,0.00014]
[1779062249562,48.89,77386.1,46.9,0.0,0.0,0.00014]
[1779062252583,48.89,77408.74,46.9,0.0,0.0,0.00015]
[1779062257618,48.89,77411.46,46.9,0.0,0.0,0.00015]
[1779062261646,48.89,77418.34,46.9,0.0,0.0,0.00015]
[1779062263660,48.89,77424.79,46.9,0.0,0.0,0.00016]
[1779062264667,48.89,77434.85,46.9,0.0,0.0,0.00016]
[1779062267688,48.89,77443.43,46.9,0.0,0.0,0.00017]
[1779062270711,48.89,77450.1,46.9,0.0,0.0,0.00017]
[1779062271718,48.89,77459.85,46.9,0.0,0.0,0.00018]
[1779062272725,48.89,77467.57,46.9,0.0,0.0,0.00019]
[1779062273732,48.89,77475.02,46.9,0.0,0.0,0.00019]
[1779062276753,48.89,77463.13,46.9,0.0,0.0,0.00018]
[1779062279774,48.89,77456.69,46.9,0.0,0.0,0.00018]
[1779062283807,48.89,77465.19,46.9,0.0,0.0,0.00018]
[1779062285821,48.89,77473.16,46.9,0.0,0.0,0.00019]
[1779062286828,48.89,77480.73,46.9,0.0,0.0,0.0002]
[1779062291881,48.89,77461.76,46.9,0.0,0.0,0.00018]
[1779062295909,48.89,77455.01,46.9,0.0,0.0,0.00018]
[1779062299937,48.89,77465.94,46.9,0.0,0.0,0.00019]
[1779062304973,48.89,77468.41,46.9,0.0,0.0,0.00019]
[1779062307994,48.89,77460.98,46.9,0.0,0.0,0.00018]
[1779062311015,48.89,77454.65,46.9,0.0,0.0,0.00017]
[1779062316050,48.89,77451.39,46.9,0.0,0.0,0.00017]
[1779062321085,48.89,77450.4,46.9,0.0,0.0,0.00017]
[1779062325113,48.89,77443.96,46.9,0.0,0.0,0.00017]
[1779062329141,48.89,77437.5,46.9,0.0,0.0,0.00016]
[1779062330148,48.89,77427.28,46.9,0.0,0.0,0.00015]
[1779062333169,48.89,77417.69,46.9,0.0,0.0,0.00015]
[1779062338204,48.89,77412.67,46.9,0.0,0.0,0.00015]
[1779062340218,48.89,77404.48,46.9,0.0,0.0,0.00014]
[1779062345253,48.89,77412.89,46.9,0.0,0.0,0.00015]
[1779062346260,48.89,77422.29,46.9,0.0,0.0,0.00015]
[1779062347267,48.89,77429.24,46.9,0.0,0.0,0.00016]
[1779062351295,48.89,77417.25,46.9,0.0,0.0,0.00015]
[1779062353309,48.89,77410.47,46.9,0.0,0.0,0.00014]
[1779062358356,48.89,77413.26,46.9,0.0,0.0,0.00015]
[1779062361369,48.89,77406.21,46.9,0.0,0.0,0.00014]
[1779062364390,48.89,77398.65,46.9,0.0,0.0,0.00014]
[1779062367416,48.89,77405.67,46.9,0.0,0.0,0.00014]
[1779062372452,48.89,77410.36,46.9,0.0,0.0,0.00014]
[1779062377486,48.89,77410.95,46.9,0.0,0.0,0.00014]
[1779062382526,48.89,77405.84,46.9,0.0,0.0,0.00014]
[1779062386554,48.89,77413.53,46.9,0.0,0.0,0.00014]
[1779062387562,48.89,77422.09,46.9,0.0,0.0,0.00015]
[1779062392597,48.89,77420.95,46.9,0.0,0.0,0.00015]
[1779062397632,48.89,77415.68,46.9,0.0,0.0,0.00014]
[1779062401664,48.89,77418.15,46.9,0.0,0.0,0.00015]
[1779062402667,48.89,77415.05,46.9,0.0,0.0,0.00014]
[1779062407705,48.89,77427.16,46.9,0.0,0.0,0.00015]
[1779062409720,48.89,77417.59,46.9,0.0,0.0,0.00015]
[1779062411988,48.89,77429.1,46.9,0.0,0.0,0.00015]
[1779062417776,48.89,77430.22,46.9,0.0,0.0,0.00015]
[1779062419790,48.89,77423.59,46.9,0.0,0.0,0.00015]
[1779062424825,48.89,77424.38,46.9,0.0,0.0,0.00015]
[1779062429860,48.89,77419.17,46.9,0.0,0.0,0.00015]
[1779062431874,48.89,77418.86,46.9,0.0,0.0,0.00014]
[1779062434906,48.89,77412.01,46.9,0.0,0.0,0.00014]
[1779062435906,48.89,77405.43,46.9,0.0,0.0,0.00013]
[1779062440943,48.89,77398.99,46.9,0.0,0.0,0.00013]
[1779062445981,48.89,77403.65,46.9,0.0,0.0,0.00013]
[1779062451017,48.89,77399.27,46.9,0.0,0.0,0.00013]
[1779062456055,48.89,77395.98,46.9,0.0,0.0,0.00013]
[1779062457062,48.89,77387.08,46.9,0.0,0.0,0.00012]
[1779062462097,48.89,77379.1,46.9,0.0,0.0,0.00012]
[1779062465118,48.89,77372.19,46.9,0.0,0.0,0.00012]
[1779062466125,48.89,77362.38,46.9,0.0,0.0,0.00011]
[1779062469146,48.89,77355.54,46.9,0.0,0.0,0.00011]
[1779062473174,48.89,77348.95,46.9,0.0,0.0,0.00011]
[1779062478209,48.89,77346.83,46.9,0.0,0.0,0.00011]
[1779062483244,48.89,77341.86,46.9,0.0,0.0,0.0001]
[1779062486265,48.89,77330.46,46.9,0.0,0.0,0.0001]
[1779062488279,48.89,77322.36,46.9,0.0,0.0,0.0001]
[1779062489287,48.89,77315.38,46.9,0.0,0.0,9e-05]
[1779062490294,48.89,77308.6,46.9,0.0,0.0,9e-05]
[1779062495330,48.89,77316.07,46.9,0.0,0.0,9e-05]
[1779062496336,48.89,77307.83,46.9,0.0,0.0,9e-05]
[1779062498351,48.89,77314.76,46.9,0.0,0.0,9e-05]
[1779062500364,48.89,77324.38,46.9,0.0,0.0,9e-05]
[1779062503405,48.89,77316.23,46.9,0.0,0.0,9e-05]
[1779062504412,48.89,77309.39,46.9,0.0,0.0,9e-05]
[1779062506426,48.89,77302.51,46.9,0.0,0.0,9e-05]
[1779062511461,48.89,77296.5,46.9,0.0,0.0,8e-05]
[1779062513475,48.89,77288.24,46.9,0.0,0.0,8e-05]
[1779062518511,48.89,77291.38,46.9,0.0,0.0,8e-05]
[1779062519518,48.89,77283.92,46.9,0.0,0.0,8e-05]
[1779062520525,48.89,77271.75,46.9,0.0,0.0,7e-05]
[1779062521532,48.89,77262.98,46.9,0.0,0.0,7e-05]
[1779062522539,48.89,77254.8,46.9,0.0,0.0,7e-05]
[1779062525560,48.89,77243.77,46.9,0.0,0.0,7e-05]
[1779062528586,48.89,77236.45,46.9,0.0,0.0,6e-05]
[1779062533621,48.89,77231.24,46.9,0.0,0.0,6e-05]
[1779062534628,48.89,77223.66,46.9,0.0,0.0,6e-05]
[1779062535635,48.89,77216.55,46.9,0.0,0.0,6e-05]
[1779062536642,48.89,77205.31,46.9,0.0,0.0,6e-05]
[1779062539665,48.89,77198.05,46.9,0.0,0.0,5e-05]
[1779062540672,48.89,77210.38,46.9,0.0,0.0,6e-05]
[1779062541688,48.89,77225.08,46.9,0.0,0.0,6e-05]
[1779062542686,48.89,77241.0,46.9,0.0,0.0,7e-05]
[1779062543693,48.89,77249.41,46.9,0.0,0.0,7e-05]
[1779062546721,48.89,77240.68,46.9,0.0,0.0,7e-05]
[1779062548735,48.89,77231.76,46.9,0.0,0.0,6e-05]
[1779062549742,48.89,77224.94,46.9,0.0,0.0,6e-05]
[1779062554777,48.89,77242.87,46.9,0.0,0.0,6e-05]
[1779062555784,48.89,77259.89,46.9,0.0,0.0,7e-05]
[1779062560819,48.89,77254.91,46.9,0.0,0.0,7e-05]
[1779062565855,48.89,77259.42,46.9,0.0,0.0,7e-05]
[1779062568876,48.89,77251.0,46.9,0.0,0.0,7e-05]
[1779062571897,48.89,77267.78,46.9,0.0,0.0,7e-05]
[1779062572904,48.89,77277.3,46.9,0.0,0.0,7e-05]
[1779062576932,48.89,77284.86,46.9,0.0,0.0,8e-05]
[1779062577939,48.89,77295.92,46.9,0.0,0.0,8e-05]
[1779062578946,48.89,77302.27,46.9,0.0,0.0,8e-05]
[1779062582974,48.89,77312.18,46.9,0.0,0.0,9e-05]
[1779062583981,48.89,77321.46,46.9,0.0,0.0,9e-05]
[1779062589017,48.89,77314.03,46.9,0.0,0.0,9e-05]
[1779062590024,48.89,77301.65,46.9,0.0,0.0,8e-05]
[1779062591030,48.89,77292.18,46.9,0.0,0.0,8e-05]
[1779062594051,48.89,77285.84,46.9,0.0,0.0,8e-05]
[1779062599086,48.89,77269.12,46.9,0.0,0.0,7e-05]
[1779062600093,48.89,77259.98,46.9,0.0,0.0,7e-05]
[1779062601100,48.89,77267.2,46.9,0.0,0.0,7e-05]
[1779062606135,48.89,77263.53,46.9,0.0,0.0,7e-05]
[1779062608149,48.89,77256.17,46.9,0.0,0.0,7e-05]
[1779062612177,48.89,77270.57,46.9,0.0,0.0,7e-05]
[1779062617212,48.89,77275.39,46.9,0.0,0.0,7e-05]
[1779062622247,48.89,77276.58,46.9,0.0,0.0,7e-05]
[1779062623255,48.89,77288.1,46.9,0.0,0.0,8e-05]
[1779062624261,48.89,77300.79,46.9,0.0,0.0,8e-05]
[1779062629303,48.89,77287.05,46.9,0.0,0.0,8e-05]
[1779062631317,48.89,77276.72,46.9,0.0,0.0,7e-05]
[1779062636352,48.89,77270.17,46.9,0.0,0.0,7e-05]
[1779062639373,48.89,77263.66,46.9,0.0,0.0,7e-05]
[1779062642399,48.89,77270.06,46.9,0.0,0.0,7e-05]
[1779062643406,48.89,77286.7,46.9,0.0,0.0,8e-05]
[1779062644414,48.89,77299.2,46.9,0.0,0.0,8e-05]
[1779062645420,48.89,77291.26,46.9,0.0,0.0,8e-05]
[1779062650457,48.89,77286.32,46.9,0.0,0.0,8e-05]
[1779062654485,48.89,77278.04,46.9,0.0,0.0,7e-05]
[1779062657506,48.89,77270.63,46.9,0.0,0.0,7e-05]
[1779062659520,48.89,77280.37,46.9,0.0,0.0,7e-05]
[1779062663548,48.89,77291.06,46.9,0.0,0.0,8e-05]
[1779062668583,48.89,77289.92,46.9,0.0,0.0,8e-05]
[1779062671604,48.89,77285.07,46.9,0.0,0.0,7e-05]
[1779062675632,48.89,77292.43,46.9,0.0,0.0,8e-05]
[1779062676639,48.89,77301.5,46.9,0.0,0.0,8e-05]
[1779062678653,48.89,77292.01,46.9,0.0,0.0,8e-05]
[1779062680667,48.89,77284.73,46.9,0.0,0.0,7e-05]
[1779062685706,48.89,77290.0,46.9,0.0,0.0,7e-05]
[1779062690743,48.89,77293.27,46.9,0.0,0.0,8e-05]
[1779062695778,48.89,77294.62,46.9,0.0,0.0,8e-05]
[1779062699807,48.89,77287.86,46.9,0.0,0.0,7e-05]
[1779062700814,48.89,77280.27,46.9,0.0,0.0,7e-05]
[1779062701821,48.89,77273.84,46.9,0.0,0.0,7e-05]
[1779062703835,48.89,77265.5,46.9,0.0,0.0,7e-05]
[1779062705849,48.89,77258.97,46.9,0.0,0.0,7e-05]
[1779062707864,48.89,77250.14,46.9,0.0,0.0,6e-05]
[1779062709877,48.89,77240.65,46.9,0.0,0.0,6e-05]
[1779062710884,48.89,77229.91,46.9,0.0,0.0,6e-05]
[1779062711896,48.89,77222.79,46.9,0.0,0.0,6e-05]
[1779062713497,48.89,77205.48,46.9,0.0,0.0,5e-05]
[1779062714458,48.89,77195.38,46.9,0.0,0.0,5e-05]
[1779062719955,48.89,77194.45,46.9,0.0,0.0,5e-05]
[1779062724989,48.89,77192.32,46.9,0.0,0.0,5e-05]
[1779062727003,48.89,77199.55,46.9,0.0,0.0,5e-05]
[1779062729020,48.89,77209.93,46.9,0.0,0.0,5e-05]
[1779062731047,48.89,77194.13,46.9,0.0,0.0,5e-05]
[1779062734507,48.89,77174.86,46.9,0.0,0.0,4e-05]
[1779062735683,48.89,77161.1,46.9,0.0,0.0,4e-05]
[1779062736489,48.9,77150.18,46.9,0.0,0.0,4e-05]
[1779062737710,48.9,77143.13,46.9,0.0,0.0,4e-05]
[1779062740523,48.95,77131.93,46.9,0.0,0.0,4e-05]
[1779062742165,49.0,77142.99,46.9,0.0,0.0,4e-05]
[1779062747203,49.05,77134.14,46.9,0.0,0.0,4e-05]
[1779062748210,49.05,77123.22,46.9,0.0,0.0,4e-05]
[1779062753245,49.17,77117.88,46.9,0.0,0.0,4e-05]
[1779062758280,49.28,77127.75,46.9,0.0,0.0,4e-05]
[1779062760300,49.28,77119.64,46.9,0.0,0.0,4e-05]
[1779062762314,49.3,77110.8,46.9,0.0,0.0,4e-05]
[1779062766350,49.41,77103.02,46.9,0.0,0.0,4e-05]
[1779062768364,49.41,77093.38,46.9,0.0,0.0,4e-05]
[1779062770378,49.44,77085.21,46.9,0.0,0.0,4e-05]
[1779062774408,49.58,77066.24,46.9,0.0,0.0,4e-05]
[1779062775416,49.58,77046.99,46.9,0.0,0.0,4e-05]
[1779062777430,49.69,77054.28,46.9,0.0,0.0,4e-05]
[1779062781459,49.83,77043.37,46.9,0.0,0.0,4e-05]
[1779062784482,49.91,77055.29,46.9,0.0,0.0,4e-05]
[1779062785488,49.91,77071.22,46.9,0.0,0.0,5e-05]
[1779062787502,49.91,77063.95,46.9,0.0,0.0,5e-05]
[1779062789516,49.92,77078.46,46.9,0.0,0.0,5e-05]
[1779062792537,49.93,77075.54,46.9,0.0,0.0,5e-05]
[1779062793544,49.93,77067.79,46.9,0.0,0.0,5e-05]
[1779062795558,49.93,77059.62,46.9,0.0,0.0,4e-05]
[1779062800593,50.06,77055.71,46.9,0.0,0.0,5e-05]
[1779062803614,50.07,77063.13,46.9,0.0,0.0,5e-05]
[1779062809668,50.08,77060.98,46.9,0.0,0.0,5e-05]
[1779062814702,50.1,77066.45,46.9,0.0,0.0,5e-05]
[1779062819737,50.11,77059.81,46.9,0.0,0.0,5e-05]
[1779062822758,50.12,77067.97,46.9,0.0,0.0,5e-05]
[1779062827793,50.13,77066.39,46.9,0.0,0.0,5e-05]
[1779062829807,50.13,77073.27,46.9,0.0,0.0,5e-05]
[1779062834842,50.14,77075.47,46.9,0.0,0.0,5e-05]
[1779062839877,50.15,77075.8,46.9,0.0,0.0,5e-05]
[1779062843905,50.16,77090.92,46.9,0.0,0.0,6e-05]
[1779062848941,50.2,77089.42,46.9,0.0,0.0,6e-05]
[1779062853976,50.25,77090.13,46.9,0.0,0.0,6e-05]
[1779062858004,50.3,77100.05,46.9,0.0,0.0,6e-05]
[1779062861030,50.3,77107.79,46.9,0.0,0.0,6e-05]
[1779062864051,50.3,77114.06,46.9,0.0,0.0,6e-05]
[1779062866065,50.31,77121.16,46.9,0.0,0.0,7e-05]
[1779062868079,50.31,77127.93,46.9,0.0,0.0,7e-05]
[1779062872107,50.31,77128.91,46.9,0.0,0.0,7e-05]
[1779062873114,50.31,77131.67,46.9,0.0,0.0,7e-05]
[1779062878149,50.31,77137.43,46.9,0.0,0.0,7e-05]
[1779062881170,50.31,77119.91,46.9,0.0,0.0,7e-05]
[1779062882177,50.31,77100.41,46.9,0.0,0.0,6e-05]
[1779062883184,50.31,77093.95,46.9,0.0,0.0,6e-05]
[1779062886205,50.31,77077.64,46.9,0.0,0.0,6e-05]
[1779062887212,50.31,77066.35,46.9,0.0,0.0,5e-05]
[1779062890233,50.32,77072.71,46.9,0.0,0.0,5e-05]
[1779062895268,50.33,77065.5,46.9,0.0,0.0,5e-05]
[1779062898289,50.33,77072.7,46.9,0.0,0.0,6e-05]
[1779062901310,50.34,77079.43,46.9,0.0,0.0,6e-05]
[1779062903324,50.34,77071.58,46.9,0.0,0.0,6e-05]
[1779062905338,50.35,77060.09,46.9,0.0,0.0,5e-05]
[1779062908359,50.35,77066.8,46.9,0.0,0.0,5e-05]
[1779062910373,50.36,77074.66,46.9,0.0,0.0,6e-05]
[1779062912387,50.36,77072.56,46.9,0.0,0.0,5e-05]
[1779062913394,50.36,77062.11,46.9,0.0,0.0,5e-05]
[1779062914401,50.36,77051.79,46.9,0.0,0.0,5e-05]
[1779062918430,50.37,77045.25,46.9,0.0,0.0,5e-05]
[1779062923465,50.39,77037.83,46.9,0.0,0.0,5e-05]
[1779062925479,50.39,77030.99,46.9,0.0,0.0,5e-05]
[1779062928501,50.4,77015.82,46.9,0.0,0.0,4e-05]
[1779062929508,50.41,77004.39,46.9,0.0,0.0,4e-05]
[1779062930515,50.41,76997.36,46.9,0.0,0.0,4e-05]
[1779062935550,50.44,76997.49,46.9,0.0,0.0,4e-05]
[1779062939578,50.45,77004.94,46.9,0.0,0.0,4e-05]
[1779062942603,50.46,77020.15,46.9,0.0,0.0,5e-05]
[1779062943607,50.47,77035.65,46.9,0.0,0.0,5e-05]
[1779062945620,50.47,77025.26,46.9,0.0,0.0,5e-05]
[1779062949648,50.49,77012.19,46.9,0.0,0.0,4e-05]
[1779062951663,50.5,77004.37,46.9,0.0,0.0,4e-05]
[1779062956697,50.52,77002.57,46.9,0.0,0.0,4e-05]
[1779062961732,50.54,76998.68,46.9,0.0,0.0,4e-05]
[1779062963746,50.55,77005.71,46.9,0.0,0.0,4e-05]
[1779062966775,50.56,77012.4,46.9,0.0,0.0,5e-05]
[1779062970803,50.57,77005.48,46.9,0.0,0.0,5e-05]
[1779062974831,50.59,77005.36,46.9,0.0,0.0,4e-05]
[1779062979866,50.61,77003.63,46.9,0.0,0.0,4e-05]
[1779062984901,50.63,77007.94,46.9,0.0,0.0,5e-05]
[1779062989936,50.65,77001.45,46.9,0.0,0.0,4e-05]
[1779062991950,50.66,76984.87,46.9,0.0,0.0,4e-05]
[1779062996985,50.68,76981.13,46.9,0.0,0.0,4e-05]
[1779063002029,50.7,76969.88,46.9,0.0,0.0,4e-05]
[1779063005049,50.72,76961.35,46.9,0.0,0.0,4e-05]
[1779063007063,50.77,76948.65,46.9,0.0,0.0,4e-05]
[1779063008070,50.78,76932.95,46.9,0.0,0.0,4e-05]
[1779063009109,50.78,76919.32,46.9,0.0,0.0,3e-05]
[1779063010084,50.83,76911.77,46.9,0.0,0.0,3e-05]
[1779063011093,50.89,76905.43,46.9,0.0,0.0,3e-05]
[1779063013107,50.94,76928.43,46.9,0.0,0.0,4e-05]
[1779063014126,50.94,76938.48,46.9,0.0,0.0,4e-05]
[1779063015134,50.95,76953.85,46.9,0.0,0.0,4e-05]
[1779063016140,51.0,76970.94,46.9,0.0,0.0,5e-05]
[1779063020179,51.06,76952.72,46.9,0.0,0.0,4e-05]
[1779063021185,51.11,76925.99,46.9,0.0,0.0,4e-05]
[1779063022192,51.12,76911.06,46.9,0.0,0.0,4e-05]
[1779063026229,51.23,76898.79,46.9,0.0,0.0,4e-05]
[1779063030258,51.25,76891.36,46.9,0.0,0.0,4e-05]
[1779063031266,51.25,76890.98,46.9,0.0,0.0,4e-05]
[1779063033279,51.26,76880.96,46.9,0.0,0.0,4e-05]
[1779063034288,51.27,76891.33,46.9,0.0,0.0,4e-05]
[1779063038320,51.29,76902.54,46.9,0.0,0.0,4e-05]
[1779063039330,51.34,76919.91,46.9,0.0,0.0,4e-05]
[1779063040339,51.4,76932.72,46.9,0.0,0.0,5e-05]
[1779063042353,51.41,76939.22,46.9,0.0,0.0,5e-05]
[1779063044367,51.42,76949.32,46.9,0.0,0.0,5e-05]
[1779063047388,51.43,76955.8,46.9,0.0,0.0,5e-05]
[1779063048395,51.43,76962.84,46.9,0.0,0.0,5e-05]
[1779063053430,51.45,76953.61,46.9,0.0,0.0,5e-05]
[1779063054515,51.45,76941.23,46.9,0.0,0.0,5e-05]
[1779063055449,51.45,76918.37,46.9,0.0,0.0,5e-05]
[1779063058470,51.46,76907.94,46.9,0.0,0.0,4e-05]
[1779063059477,51.47,76901.36,46.9,0.0,0.0,4e-05]
[1779063060495,51.47,76893.57,46.9,0.0,0.0,4e-05]
[1779063061503,51.47,76880.32,46.9,0.0,0.0,4e-05]
[1779063063534,51.48,76895.86,46.9,0.0,0.0,4e-05]
[1779063066564,51.5,76885.57,46.9,0.0,0.0,4e-05]
[1779063069587,51.51,76896.05,46.9,0.0,0.0,4e-05]
[1779063070594,51.52,76908.97,46.9,0.0,0.0,4e-05]
[1779063074623,51.54,76919.0,46.9,0.0,0.0,5e-05]
[1779063075630,51.54,76930.41,46.9,0.0,0.0,5e-05]
[1779063076637,51.55,76938.07,46.9,0.0,0.0,5e-05]
[1779063078651,51.56,76930.11,46.9,0.0,0.0,5e-05]
[1779063079658,51.56,76917.81,46.9,0.0,0.0,5e-05]
[1779063082680,51.58,76930.57,46.9,0.0,0.0,5e-05]
[1779063085701,51.59,76947.66,46.9,0.0,0.0,5e-05]
[1779063086708,51.6,76956.87,46.9,0.0,0.0,6e-05]
[1779063088728,51.61,76947.88,46.9,0.0,0.0,6e-05]
[1779063091749,51.62,76946.74,46.9,0.0,0.0,5e-05]
[1779063093763,51.63,76953.83,46.9,0.0,0.0,6e-05]
[1779063097793,51.7,76965.22,46.9,0.0,0.0,6e-05]
[1779063099806,51.71,76973.61,46.9,0.0,0.0,6e-05]
[1779063101822,51.76,76986.39,46.9,0.0,0.0,7e-05]
[1779063102828,51.76,76995.27,46.9,0.0,0.0,7e-05]
[1779063104842,51.83,77004.45,46.9,0.0,0.0,8e-05]
[1779063105849,51.84,77011.22,46.9,0.0,0.0,8e-05]
[1779063107863,51.84,77020.29,46.9,0.0,0.0,8e-05]
[1779063109877,51.84,77029.07,46.9,0.0,0.0,8e-05]
[1779063111891,51.85,77038.88,46.9,0.0,0.0,9e-05]
[1779063114912,51.86,77046.89,46.9,0.0,0.0,9e-05]
[1779063116926,51.86,77055.25,46.9,0.0,0.0,9e-05]
[1779063119947,51.86,77048.61,46.9,0.0,0.0,9e-05]
[1779063123984,51.87,77055.59,46.9,0.0,0.0,9e-05]
[1779063126032,51.87,77036.26,46.9,0.0,0.0,9e-05]
[1779063127039,51.87,77028.86,46.9,0.0,0.0,8e-05]
[1779063130060,51.88,77016.29,46.9,0.0,0.0,8e-05]
[1779063133081,51.89,77002.62,46.9,0.0,0.0,8e-05]
[1779063135096,51.9,76985.06,46.9,0.0,0.0,7e-05]
[1779063137115,51.9,76996.33,46.9,0.0,0.0,7e-05]
[1779063139130,51.91,77003.31,46.9,0.0,0.0,8e-05]
[1779063140136,51.91,77017.22,46.9,0.0,0.0,8e-05]
[1779063143157,51.92,77026.01,46.9,0.0,0.0,9e-05]
[1779063148192,51.93,77023.95,46.9,0.0,0.0,8e-05]
[1779063151214,51.94,77024.46,46.9,0.0,0.0,8e-05]
[1779063156252,51.95,77015.74,46.9,0.0,0.0,8e-05]
[1779063157259,51.95,77007.64,46.9,0.0,0.0,8e-05]
[1779063162294,51.97,77004.93,46.9,0.0,0.0,8e-05]
[1779063167330,51.98,77004.99,46.9,0.0,0.0,8e-05]
[1779063172365,52.0,77006.4,46.9,0.0,0.0,8e-05]
[1779063173372,52.0,77013.81,46.9,0.0,0.0,8e-05]
[1779063178408,52.01,77011.69,46.9,0.0,0.0,8e-05]
[1779063180422,52.02,77005.09,46.9,0.0,0.0,8e-05]
[1779063181439,52.02,76987.27,46.9,0.0,0.0,7e-05]
[1779063182443,52.02,76971.08,46.9,0.0,0.0,7e-05]
[1779063187487,52.05,76956.85,46.9,0.0,0.0,7e-05]
[1779063191510,52.06,76974.21,46.9,0.0,0.0,7e-05]
[1779063192518,52.07,76986.57,46.9,0.0,0.0,8e-05]
[1779063193525,52.07,77002.01,46.9,0.0,0.0,8e-05]
[1779063194532,52.07,77018.47,46.9,0.0,0.0,9e-05]
[1779063195539,52.08,77026.19,46.9,0.0,0.0,9e-05]
[1779063199567,52.08,77039.12,46.9,0.0,0.0,9e-05]
[1779063203596,52.09,77032.32,46.9,0.0,0.0,9e-05]
[1779063205610,52.09,77022.38,46.9,0.0,0.0,9e-05]
[1779063208631,52.1,77030.95,46.9,0.0,0.0,9e-05]
[1779063211652,52.1,77031.57,46.9,0.0,0.0,9e-05]
[1779063214674,52.11,77038.54,46.9,0.0,0.0,9e-05]
[1779063216688,52.11,77045.23,46.9,0.0,0.0,0.0001]
[1779063221723,52.12,77045.43,46.9,0.0,0.0,0.0001]
[1779063226758,52.13,77045.31,46.9,0.0,0.0,0.0001]
[1779063231793,52.13,77041.49,46.9,0.0,0.0,9e-05]
[1779063236828,52.14,77048.32,46.9,0.0,0.0,0.0001]
[1779063241863,52.15,77041.92,46.9,0.0,0.0,0.0001]
[1779063243877,52.15,77053.72,46.9,0.0,0.0,0.0001]
[1779063248912,52.16,77057.94,46.9,0.0,0.0,0.0001]
[1779063251933,52.16,77068.65,46.9,0.0,0.0,0.00011]
[1779063252940,52.16,77075.33,46.9,0.0,0.0,0.00011]
[1779063257976,52.16,77074.11,46.9,0.0,0.0,0.00011]
[1779063259990,52.16,77081.97,46.9,0.0,0.0,0.00011]
[1779063265025,52.16,77084.63,46.9,0.0,0.0,0.00011]
[1779063269053,52.16,77095.41,46.9,0.0,0.0,0.00012]
[1779063270060,52.16,77107.23,46.9,0.0,0.0,0.00012]
[1779063274088,52.16,77128.03,46.9,0.0,0.0,0.00013]
[1779063275095,52.16,77142.38,46.9,0.0,0.0,0.00014]
[1779063276102,52.16,77150.65,46.9,0.0,0.0,0.00014]
[1779063279123,52.16,77157.56,46.9,0.0,0.0,0.00015]
[1779063283151,52.16,77165.62,46.9,0.0,0.0,0.00015]
[1779063286172,52.16,77157.7,46.9,0.0,0.0,0.00015]
[1779063287179,52.16,77165.2,46.9,0.0,0.0,0.00015]
[1779063291207,52.16,77156.45,46.9,0.0,0.0,0.00015]
[1779063296242,52.16,77152.27,46.9,0.0,0.0,0.00015]
[1779063299289,52.16,77159.34,46.9,0.0,0.0,0.00015]
[1779063300299,52.16,77165.84,46.9,0.0,0.0,0.00015]
[1779063303320,52.16,77176.24,46.9,0.0,0.0,0.00016]
[1779063305334,52.16,77169.61,46.9,0.0,0.0,0.00016]
[1779063307348,52.16,77160.7,46.9,0.0,0.0,0.00015]
[1779063310375,52.16,77170.01,46.9,0.0,0.0,0.00016]
[1779063313390,52.16,77177.3,46.9,0.0,0.0,0.00016]
[1779063318425,52.16,77188.33,46.9,0.0,0.0,0.00017]
[1779063323460,52.16,77193.3,46.9,0.0,0.0,0.00017]
[1779063325475,52.16,77170.61,46.9,0.0,0.0,0.00016]
[1779063326481,52.16,77157.84,46.9,0.0,0.0,0.00015]
[1779063330509,52.16,77134.87,46.9,0.0,0.0,0.00014]
[1779063331516,52.16,77121.7,46.9,0.0,0.0,0.00013]
[1779063334537,52.16,77131.92,46.9,0.0,0.0,0.00013]
[1779063335544,52.16,77139.96,46.9,0.0,0.0,0.00013]
[1779063338567,52.16,77150.28,46.9,0.0,0.0,0.00014]
[1779063339572,52.16,77139.38,46.9,0.0,0.0,0.00013]
[1779063342596,52.16,77127.66,46.9,0.0,0.0,0.00013]
[1779063344610,52.16,77121.14,46.9,0.0,0.0,0.00013]
[1779063349645,52.16,77121.93,46.9,0.0,0.0,0.00013]
[1779063350652,52.16,77130.21,46.9,0.0,0.0,0.00013]
[1779063354325,52.16,77151.05,46.9,0.0,0.0,0.00014]
[1779063354680,52.16,77163.94,46.9,0.0,0.0,0.00015]
[1779063355687,52.16,77179.18,46.9,0.0,0.0,0.00016]
[1779063358708,52.16,77186.05,46.9,0.0,0.0,0.00016]
[1779063359715,52.16,77179.24,46.9,0.0,0.0,0.00016]
[1779063360722,52.16,77171.32,46.9,0.0,0.0,0.00015]
[1779063363749,52.16,77179.86,46.9,0.0,0.0,0.00016]
[1779063366770,52.16,77186.36,46.9,0.0,0.0,0.00016]
[1779063371805,52.16,77189.46,46.9,0.0,0.0,0.00016]
[1779063375833,52.16,77196.31,46.9,0.0,0.0,0.00017]
[1779063380870,52.16,77190.99,46.9,0.0,0.0,0.00017]
[1779063385905,52.16,77195.47,46.9,0.0,0.0,0.00017]
[1779063390940,52.16,77189.17,46.9,0.0,0.0,0.00016]
[1779063391947,52.16,77188.37,46.9,0.0,0.0,0.00016]
[1779063394968,52.16,77199.52,46.9,0.0,0.0,0.00017]
[1779063400008,52.16,77207.67,46.9,0.0,0.0,0.00017]
[1779063403024,52.16,77224.42,46.9,0.0,0.0,0.00018]
[1779063405038,52.16,77233.68,46.9,0.0,0.0,0.00019]
[1779063409069,52.16,77244.19,46.9,0.0,0.0,0.0002]
[1779063411083,52.16,77262.34,46.9,0.0,0.0,0.00021]
[1779063412091,52.16,77277.35,46.9,0.0,0.0,0.00023]
[1779063414104,52.16,77284.16,46.9,0.0,0.0,0.00023]
[1779063418132,52.16,77275.22,46.9,0.0,0.0,0.00022]
[1779063420146,52.16,77268.95,46.9,0.0,0.0,0.00022]
[1779063423177,52.16,77248.37,46.9,0.0,0.0,0.0002]
[1779063424175,52.16,77236.8,46.9,0.0,0.0,0.00019]
[1779063427196,52.16,77229.29,46.9,0.0,0.0,0.00019]
[1779063432233,52.16,77221.53,46.9,0.0,0.0,0.00018]
[1779063433240,52.16,77212.98,46.9,0.0,0.0,0.00018]
[1779063437268,52.16,77222.2,46.9,0.0,0.0,0.00018]
[1779063438277,52.16,77230.35,46.9,0.0,0.0,0.00019]
[1779063441297,52.16,77236.57,46.9,0.0,0.0,0.00019]
[1779063442304,52.16,77253.26,46.9,0.0,0.0,0.00021]
[1779063447339,52.16,77254.01,46.9,0.0,0.0,0.00021]
[1779063450360,52.16,77261.3,46.9,0.0,0.0,0.00021]
[1779063455395,52.16,77263.56,46.9,0.0,0.0,0.00021]
[1779063458419,52.16,77255.22,46.9,0.0,0.0,0.0002]
[1779063463459,52.16,77249.98,46.9,0.0,0.0,0.0002]
[1779063468494,52.16,77250.05,46.9,0.0,0.0,0.0002]
[1779063473529,52.16,77248.93,46.9,0.0,0.0,0.0002]
[1779063475543,52.16,77242.17,46.9,0.0,0.0,0.00019]
[1779063480583,52.16,77238.08,46.9,0.0,0.0,0.00019]
[1779063483604,52.16,77231.79,46.9,0.0,0.0,0.00018]
[1779063488639,52.16,77225.26,46.9,0.0,0.0,0.00018]
[1779063493674,52.16,77235.6,46.9,0.0,0.0,0.00019]
[1779063498709,52.16,77234.29,46.9,0.0,0.0,0.00019]
[1779063500724,52.16,77242.94,46.9,0.0,0.0,0.00019]
[1779063503745,52.16,77236.14,46.9,0.0,0.0,0.00019]
[1779063508783,52.16,77235.58,46.9,0.0,0.0,0.00019]
[1779063512811,52.16,77231.9,46.9,0.0,0.0,0.00018]
[1779063513818,52.16,77225.57,46.9,0.0,0.0,0.00018]
[1779063515832,52.16,77214.7,46.9,0.0,0.0,0.00017]
[1779063516839,52.16,77206.43,46.9,0.0,0.0,0.00016]
[1779063520867,52.16,77199.46,46.9,0.0,0.0,0.00016]
[1779063525902,52.16,77194.84,46.9,0.0,0.0,0.00016]
[1779063530937,52.16,77193.72,46.9,0.0,0.0,0.00015]
[1779063535972,52.16,77187.87,46.9,0.0,0.0,0.00015]
[1779063540000,52.16,77194.58,46.9,0.0,0.0,0.00016]
[1779063545035,52.16,77196.56,46.9,0.0,0.0,0.00016]
[1779063548057,52.16,77186.49,46.9,0.0,0.0,0.00015]
[1779063549064,52.16,77179.83,46.9,0.0,0.0,0.00015]
[1779063552086,52.16,77171.85,46.9,0.0,0.0,0.00014]
[1779063557121,52.16,77169.14,46.9,0.0,0.0,0.00014]
[1779063561149,52.16,77161.66,46.9,0.0,0.0,0.00014]
[1779063565177,52.16,77155.16,46.9,0.0,0.0,0.00013]
[1779063566184,52.16,77148.54,46.9,0.0,0.0,0.00013]
[1779063569205,52.16,77138.13,46.9,0.0,0.0,0.00012]
[1779063571219,52.16,77136.44,46.9,0.0,0.0,0.00012]
[1779063575247,52.16,77144.27,46.9,0.0,0.0,0.00012]
[1779063580286,52.16,77148.7,46.9,0.0,0.0,0.00013]
[1779063584314,52.16,77140.92,46.9,0.0,0.0,0.00012]
[1779063586329,52.16,77131.33,46.9,0.0,0.0,0.00012]
[1779063587336,52.16,77123.31,46.9,0.0,0.0,0.00011]
[1779063588343,52.16,77112.84,46.9,0.0,0.0,0.00011]
[1779063593378,52.16,77105.72,46.9,0.0,0.0,0.00011]
[1779063598413,52.16,77100.41,46.9,0.0,0.0,0.0001]
[1779063601436,52.16,77092.05,46.9,0.0,0.0,0.0001]
[1779063604461,52.16,77102.47,46.9,0.0,0.0,0.0001]
[1779063605467,52.16,77117.29,46.9,0.0,0.0,0.00011]
[1779063610503,52.16,77120.82,46.9,0.0,0.0,0.00011]
[1779063611509,52.16,77135.6,46.9,0.0,0.0,0.00012]
[1779063612516,52.16,77154.92,46.9,0.0,0.0,0.00013]
[1779063617572,52.16,77156.4,46.9,0.0,0.0,0.00013]
[1779063618560,52.16,77167.14,46.9,0.0,0.0,0.00014]
[1779063619567,52.16,77174.41,46.9,0.0,0.0,0.00014]
[1779063621581,52.16,77181.3,46.9,0.0,0.0,0.00014]
[1779063626616,52.16,77176.62,46.9,0.0,0.0,0.00014]
[1779063628630,52.16,77165.92,46.9,0.0,0.0,0.00014]
[1779063629637,52.16,77157.8,46.9,0.0,0.0,0.00013]
[1779063630644,52.16,77148.61,46.9,0.0,0.0,0.00013]
[1779063631651,52.16,77147.79,46.9,0.0,0.0,0.00012]
[1779063632658,52.16,77137.9,46.9,0.0,0.0,0.00012]
[1779063637693,52.16,77139.38,46.9,0.0,0.0,0.00012]
[1779063638700,52.16,77147.88,46.9,0.0,0.0,0.00012]
[1779063640714,52.16,77155.22,46.9,0.0,0.0,0.00013]
[1779063645749,52.16,77157.26,46.9,0.0,0.0,0.00013]
[1779063650784,52.16,77159.52,46.9,0.0,0.0,0.00013]
[1779063655819,52.16,77161.26,46.9,0.0,0.0,0.00013]
[1779063657833,52.16,77169.87,46.9,0.0,0.0,0.00013]
[1779063660854,52.16,77180.44,46.9,0.0,0.0,0.00014]
[1779063662868,52.16,77168.74,46.9,0.0,0.0,0.00013]
[1779063667903,52.16,77175.39,46.9,0.0,0.0,0.00014]
[1779063672939,52.16,77182.79,46.9,0.0,0.0,0.00014]
[1779063675960,52.16,77191.98,46.9,0.0,0.0,0.00015]
[1779063680995,52.16,77191.77,46.9,0.0,0.0,0.00015]
[1779063684019,52.16,77181.67,46.9,0.0,0.0,0.00014]
[1779063689054,52.16,77175.54,46.9,0.0,0.0,0.00014]
[1779063691068,52.16,77172.02,46.9,0.0,0.0,0.00013]
[1779063693084,52.16,77179.28,46.9,0.0,0.0,0.00014]
[1779063696105,52.16,77186.92,46.9,0.0,0.0,0.00014]
[1779063697112,52.16,77194.82,46.9,0.0,0.0,0.00014]
[1779063698119,52.16,77210.87,46.9,0.0,0.0,0.00015]
[1779063699126,52.16,77220.2,46.9,0.0,0.0,0.00016]
[1779063704161,52.16,77212.3,46.9,0.0,0.0,0.00015]
[1779063707385,52.16,77196.21,46.9,0.0,0.0,0.00015]
[1779063708190,52.16,77189.89,46.9,0.0,0.0,0.00014]
[1779063712218,52.16,77177.99,46.9,0.0,0.0,0.00013]
[1779063717255,52.16,77174.12,46.9,0.0,0.0,0.00013]
[1779063722292,52.16,77178.88,46.9,0.0,0.0,0.00014]
[1779063726320,52.16,77172.52,46.9,0.0,0.0,0.00013]
[1779063731355,52.16,77176.49,46.9,0.0,0.0,0.00013]
[1779063732362,52.16,77183.54,46.9,0.0,0.0,0.00014]
[1779063734376,52.16,77169.79,46.9,0.0,0.0,0.00013]
[1779063735383,52.16,77160.71,46.9,0.0,0.0,0.00013]
[1779063738404,52.16,77150.23,46.9,0.0,0.0,0.00012]
[1779063741425,52.16,77136.22,46.9,0.0,0.0,0.00011]
[1779063742432,52.16,77129.42,46.9,0.0,0.0,0.00011]
[1779063744496,52.16,77143.08,46.9,0.0,0.0,0.00012]
[1779063745455,52.16,77163.99,46.9,0.0,0.0,0.00013]
[1779063746462,52.16,77183.3,46.9,0.0,0.0,0.00014]
[1779063747470,52.16,77189.5,46.9,0.0,0.0,0.00014]
[1779063749483,52.16,77182.97,46.9,0.0,0.0,0.00014]
[1779063751497,52.16,77179.32,46.9,0.0,0.0,0.00013]
[1779063756532,52.16,77171.46,46.9,0.0,0.0,0.00013]
[1779063760560,52.16,77178.66,46.9,0.0,0.0,0.00013]
[1779063765595,52.16,77174.89,46.9,0.0,0.0,0.00013]
[1779063770630,52.16,77171.15,46.9,0.0,0.0,0.00013]
[1779063775665,52.16,77168.2,46.9,0.0,0.0,0.00013]
[1779063777679,52.16,77161.68,46.9,0.0,0.0,0.00012]
[1779063778686,52.16,77154.76,46.9,0.0,0.0,0.00012]
[1779063783721,52.16,77161.19,46.9,0.0,0.0,0.00012]
[1779063785744,52.16,77148.56,46.9,0.0,0.0,0.00012]
[1779063787752,52.16,77160.87,46.9,0.0,0.0,0.00012]
[1779063789766,52.16,77167.09,46.9,0.0,0.0,0.00013]
[1779063794801,52.16,77164.74,46.9,0.0,0.0,0.00012]
[1779063799836,52.16,77163.65,46.9,0.0,0.0,0.00012]
[1779063805878,52.16,77167.68,46.9,0.0,0.0,0.00013]
[1779063810913,52.16,77167.76,46.9,0.0,0.0,0.00013]
[1779063815948,52.16,77178.82,46.9,0.0,0.0,0.00013]
[1779063818969,52.16,77172.1,46.9,0.0,0.0,0.00013]
[1779063822997,52.16,77182.59,46.9,0.0,0.0,0.00013]
[1779063828032,52.16,77172.31,46.9,0.0,0.0,0.00013]
[1779063833067,52.16,77172.65,46.9,0.0,0.0,0.00013]
[1779063838103,52.16,77167.23,46.9,0.0,0.0,0.00012]
[1779063843137,52.16,77163.65,46.9,0.0,0.0,0.00012]
[1779063844144,52.16,77171.99,46.9,0.0,0.0,0.00013]
[1779063849179,52.16,77177.15,46.9,0.0,0.0,0.00013]
[1779063854214,52.16,77178.37,46.9,0.0,0.0,0.00013]
[1779063859249,52.16,77176.17,46.9,0.0,0.0,0.00013]
[1779063864284,52.16,77174.57,46.9,0.0,0.0,0.00013]
[1779063865293,52.16,77163.1,46.9,0.0,0.0,0.00012]
[1779063866298,52.16,77136.98,46.9,0.0,0.0,0.00011]
[1779063867305,52.16,77130.11,46.9,0.0,0.0,0.00011]
[1779063870326,52.16,77121.94,46.9,0.0,0.0,0.0001]
[1779063871333,52.16,77117.97,46.9,0.0,0.0,0.0001]
[1779063876368,52.16,77112.97,46.9,0.0,0.0,0.0001]
[1779063880397,52.16,77127.28,46.9,0.0,0.0,0.0001]
[1779063885432,52.16,77122.3,46.9,0.0,0.0,0.0001]
[1779063887446,52.16,77132.2,46.9,0.0,0.0,0.0001]
[1779063892481,52.16,77137.93,46.9,0.0,0.0,0.00011]
[1779063894495,52.16,77144.2,46.9,0.0,0.0,0.00011]
[1779063899530,52.16,77143.79,46.9,0.0,0.0,0.00011]
[1779063904565,52.16,77143.96,46.9,0.0,0.0,0.00011]
[1779063906579,52.16,77132.41,46.9,0.0,0.0,0.0001]
[1779063911615,52.16,77134.89,46.9,0.0,0.0,0.00011]
[1779063916650,52.16,77145.44,46.9,0.0,0.0,0.00011]
[1779063917657,52.16,77153.2,46.9,0.0,0.0,0.00011]
[1779063920685,52.16,77140.54,46.9,0.0,0.0,0.00011]
[1779063923713,52.16,77134.17,46.9,0.0,0.0,0.0001]
[1779063928749,52.16,77127.62,46.9,0.0,0.0,0.0001]
[1779063930764,52.16,77120.64,46.9,0.0,0.0,0.0001]
[1779063933785,52.16,77134.2,46.9,0.0,0.0,0.0001]
[1779063934792,52.16,77141.09,46.9,0.0,0.0,0.0001]
[1779063939827,52.16,77144.58,46.9,0.0,0.0,0.00011]
[1779063943855,52.16,77151.56,46.9,0.0,0.0,0.00011]
[1779063947883,52.16,77162.33,46.9,0.0,0.0,0.00011]
[1779063952918,52.16,77156.57,46.9,0.0,0.0,0.00011]
[1779063956948,52.16,77164.54,46.9,0.0,0.0,0.00012]
[1779063959967,52.16,77170.88,46.9,0.0,0.0,0.00012]
[1779063962988,52.16,77161.61,46.9,0.0,0.0,0.00011]
[1779063967021,52.16,77154.3,46.9,0.0,0.0,0.00011]
[1779063970041,52.16,77146.99,46.9,0.0,0.0,0.00011]
[1779063973062,52.16,77153.78,46.9,0.0,0.0,0.00011]
[1779063975076,52.16,77160.97,46.9,0.0,0.0,0.00011]
[1779063979104,52.16,77153.6,46.9,0.0,0.0,0.00011]
[1779063982125,52.16,77139.92,46.9,0.0,0.0,0.0001]
[1779063984139,52.16,77131.3,46.9,0.0,0.0,0.0001]
[1779063986153,52.16,77124.76,46.9,0.0,0.0,0.0001]
[1779063991188,52.16,77127.32,46.9,0.0,0.0,0.0001]
[1779063993202,52.16,77136.81,46.9,0.0,0.0,0.0001]
[1779063998237,52.16,77138.16,46.9,0.0,0.0,0.0001]
[1779063999244,52.16,77146.66,46.9,0.0,0.0,0.0001]
[1779064000251,52.16,77161.0,46.9,0.0,0.0,0.00011]
[1779064005286,52.16,77159.65,46.9,0.0,0.0,0.00011]
[1779064010322,52.16,77155.25,46.9,0.0,0.0,0.00011]
[1779064015361,52.16,77154.86,46.9,0.0,0.0,0.00011]
[1779064020398,52.16,77156.97,46.9,0.0,0.0,0.00011]
[1779064023419,52.16,77165.53,46.9,0.0,0.0,0.00011]
[1779064028454,52.16,77166.49,46.9,0.0,0.0,0.00011]
[1779064033491,52.16,77152.75,46.9,0.0,0.0,0.00011]
[1779064034498,52.16,77143.03,46.9,0.0,0.0,0.0001]
[1779064038526,52.16,77149.2,46.9,0.0,0.0,0.00011]
[1779064042554,52.16,77139.38,46.9,0.0,0.0,0.0001]
[1779064047589,52.16,77137.49,46.9,0.0,0.0,0.0001]
[1779064051617,52.16,77134.72,46.9,0.0,0.0,0.0001]
[1779064056652,52.16,77137.57,46.9,0.0,0.0,0.0001]
[1779064061687,52.16,77137.07,46.9,0.0,0.0,0.0001]
[1779064066722,52.16,77138.61,46.9,0.0,0.0,0.0001]
[1779064067729,52.16,77132.36,46.9,0.0,0.0,0.0001]
[1779064069743,52.16,77117.73,46.9,0.0,0.0,9e-05]
[1779064070750,52.16,77110.65,46.9,0.0,0.0,9e-05]
[1779064074778,52.16,77118.97,46.9,0.0,0.0,9e-05]
[1779064078806,52.16,77110.99,46.9,0.0,0.0,9e-05]
[1779064083841,52.16,77116.14,46.9,0.0,0.0,9e-05]
[1779064084848,52.16,77123.56,46.9,0.0,0.0,9e-05]
[1779064086862,52.16,77131.09,46.9,0.0,0.0,0.0001]
[1779064090893,52.16,77140.13,46.9,0.0,0.0,0.0001]
[1779064095928,52.16,77136.6,46.9,0.0,0.0,0.0001]
[1779064096935,52.16,77098.16,46.9,0.0,0.0,8e-05]
[1779064097942,52.16,77062.31,46.9,0.0,0.0,7e-05]
[1779064100963,52.17,77071.81,46.9,0.0,0.0,8e-05]
[1779064102980,52.17,77078.84,46.9,0.0,0.0,8e-05]
[1779064103987,52.17,77090.05,46.9,0.0,0.0,8e-05]
[1779064106000,52.17,77096.39,46.9,0.0,0.0,8e-05]
[1779064111038,52.17,77103.0,46.9,0.0,0.0,8e-05]
[1779064115067,52.17,77112.22,46.9,0.0,0.0,9e-05]
[1779064117085,52.17,77121.93,46.9,0.0,0.0,9e-05]
[1779064118092,52.17,77128.58,46.9,0.0,0.0,9e-05]
[1779064121113,52.17,77136.97,46.9,0.0,0.0,0.0001]
[1779064126148,52.17,77135.98,46.9,0.0,0.0,0.0001]
[1779064131183,52.17,77134.71,46.9,0.0,0.0,9e-05]
[1779064134204,52.17,77141.63,46.9,0.0,0.0,0.0001]
[1779064137225,52.17,77133.97,46.9,0.0,0.0,9e-05]
[1779064142260,52.17,77130.15,46.9,0.0,0.0,9e-05]
[1779064145282,52.17,77139.05,46.9,0.0,0.0,0.0001]
[1779064148307,52.17,77147.53,46.9,0.0,0.0,0.0001]
[1779064153342,52.17,77148.64,46.9,0.0,0.0,0.0001]
[1779064155356,52.17,77134.77,46.9,0.0,0.0,9e-05]
[1779064160391,52.17,77131.15,46.9,0.0,0.0,9e-05]
[1779064163417,52.17,77107.22,46.9,0.0,0.0,8e-05]
[1779064164424,52.17,77096.89,46.9,0.0,0.0,8e-05]
[1779064169459,52.17,77095.36,46.9,0.0,0.0,8e-05]
[1779064171473,52.17,77095.91,46.9,0.0,0.0,8e-05]
[1779064173487,52.17,77103.28,46.9,0.0,0.0,8e-05]
[1779064174496,52.17,77111.87,46.9,0.0,0.0,8e-05]
[1779064179531,52.17,77116.33,46.9,0.0,0.0,9e-05]
[1779064184566,52.17,77113.65,46.9,0.0,0.0,8e-05]
[1779064186580,52.17,77106.68,46.9,0.0,0.0,8e-05]
[1779064191615,52.17,77107.42,46.9,0.0,0.0,8e-05]
[1779064195643,52.17,77117.08,46.9,0.0,0.0,9e-05]
[1779064200678,52.17,77104.81,46.9,0.0,0.0,8e-05]
[1779064202692,52.17,77089.95,46.9,0.0,0.0,8e-05]
[1779064203699,52.17,77077.24,46.9,0.0,0.0,7e-05]
[1779064205713,52.17,77070.5,46.9,0.0,0.0,7e-05]
[1779064210748,52.17,77071.52,46.9,0.0,0.0,7e-05]
[1779064214776,52.18,77053.96,46.9,0.0,0.0,7e-05]
[1779064219811,52.18,77054.97,46.9,0.0,0.0,7e-05]
[1779064220824,52.18,77063.35,46.9,0.0,0.0,7e-05]
[1779064221831,52.19,77070.21,46.9,0.0,0.0,7e-05]
[1779064225859,52.19,77079.83,46.9,0.0,0.0,7e-05]
[1779064229887,52.19,77086.45,46.9,0.0,0.0,8e-05]
[1779064231901,52.19,77086.13,46.9,0.0,0.0,7e-05]
[1779064236937,52.19,77090.22,46.9,0.0,0.0,8e-05]
[1779064241972,52.19,77089.9,46.9,0.0,0.0,8e-05]
[1779064247007,52.19,77090.18,46.9,0.0,0.0,8e-05]
[1779064252044,52.19,77085.96,46.9,0.0,0.0,7e-05]
[1779064257079,52.19,77080.64,46.9,0.0,0.0,7e-05]
[1779064259093,52.19,77073.75,46.9,0.0,0.0,7e-05]
[1779064264128,52.2,77075.32,46.9,0.0,0.0,7e-05]
[1779064266144,52.2,77089.24,46.9,0.0,0.0,8e-05]
[1779064271183,52.2,77100.5,46.9,0.0,0.0,8e-05]
[1779064276218,52.2,77105.45,46.9,0.0,0.0,8e-05]
[1779064279239,52.2,77120.61,46.9,0.0,0.0,9e-05]
[1779064283267,52.2,77130.13,46.9,0.0,0.0,9e-05]
[1779064285282,52.2,77141.43,46.9,0.0,0.0,9e-05]
[1779064287313,52.2,77149.05,46.9,0.0,0.0,0.0001]
[1779064292342,52.2,77147.72,46.9,0.0,0.0,9e-05]
[1779064297377,52.2,77148.9,46.9,0.0,0.0,9e-05]
[1779064302413,52.2,77157.16,46.9,0.0,0.0,0.0001]
[1779064304426,52.2,77164.96,46.9,0.0,0.0,0.0001]
[1779064308454,52.2,77172.41,46.9,0.0,0.0,0.0001]
[1779064313489,52.2,77175.41,46.9,0.0,0.0,0.0001]
[1779064318525,52.2,77176.46,46.9,0.0,0.0,0.00011]
[1779064320540,52.2,77160.79,46.9,0.0,0.0,0.0001]
[1779064321547,52.2,77150.6,46.9,0.0,0.0,9e-05]
[1779064322554,52.2,77144.24,46.9,0.0,0.0,9e-05]
[1779064326582,52.2,77134.68,46.9,0.0,0.0,9e-05]
[1779064327589,52.2,77126.41,46.9,0.0,0.0,9e-05]
[1779064328598,52.2,77117.94,46.9,0.0,0.0,8e-05]
[1779064331619,52.2,77111.71,46.9,0.0,0.0,8e-05]
[1779064334640,52.2,77098.29,46.9,0.0,0.0,8e-05]
[1779064339676,52.2,77097.41,46.9,0.0,0.0,8e-05]
[1779064341691,52.2,77103.54,46.9,0.0,0.0,8e-05]
[1779064342697,52.2,77117.28,46.9,0.0,0.0,8e-05]
[1779064344711,52.2,77123.39,46.9,0.0,0.0,8e-05]
[1779064349749,52.2,77122.53,46.9,0.0,0.0,8e-05]
[1779064353777,52.2,77123.29,46.9,0.0,0.0,8e-05]
[1779064354784,52.2,77113.27,46.9,0.0,0.0,8e-05]
[1779064359819,52.2,77112.1,46.9,0.0,0.0,8e-05]
[1779064361833,52.2,77096.31,46.9,0.0,0.0,7e-05]
[1779064362840,52.2,77089.89,46.9,0.0,0.0,7e-05]
[1779064364854,52.2,77082.32,46.9,0.0,0.0,7e-05]
[1779064369889,52.2,77078.96,46.9,0.0,0.0,7e-05]
[1779064372910,52.21,77085.82,46.9,0.0,0.0,7e-05]
[1779064377945,52.21,77073.53,46.9,0.0,0.0,7e-05]
[1779064379959,52.21,77065.11,46.9,0.0,0.0,7e-05]
[1779064380966,52.21,77054.85,46.9,0.0,0.0,6e-05]
[1779064381974,52.21,77046.38,46.9,0.0,0.0,6e-05]
[1779064387011,52.22,77058.93,46.9,0.0,0.0,6e-05]
[1779064389026,52.23,77034.49,46.9,0.0,0.0,6e-05]
[1779064390032,52.23,77022.63,46.9,0.0,0.0,5e-05]
[1779064394060,52.23,77031.79,46.9,0.0,0.0,6e-05]
[1779064397081,52.23,77020.47,46.9,0.0,0.0,5e-05]
[1779064398088,52.23,77008.09,46.9,0.0,0.0,5e-05]
[1779064401109,52.25,76997.6,46.9,0.0,0.0,5e-05]
[1779064406144,52.3,76999.29,46.9,0.0,0.0,5e-05]
[1779064408158,52.3,77007.17,46.9,0.0,0.0,5e-05]
[1779064411179,52.3,77008.21,46.9,0.0,0.0,5e-05]
[1779064416222,52.31,77009.93,46.9,0.0,0.0,5e-05]
[1779064418238,52.31,77019.37,46.9,0.0,0.0,5e-05]
[1779064423275,52.33,77014.88,46.9,0.0,0.0,5e-05]
[1779064428311,52.35,77019.34,46.9,0.0,0.0,6e-05]
[1779064432339,52.37,77026.8,46.9,0.0,0.0,6e-05]
[1779064437375,52.39,77014.43,46.9,0.0,0.0,6e-05]
[1779064438382,52.4,77003.75,46.9,0.0,0.0,5e-05]
[1779064441403,52.4,76993.21,46.9,0.0,0.0,5e-05]
[1779064443417,52.4,76978.02,46.9,0.0,0.0,5e-05]
[1779064444424,52.41,76966.07,46.9,0.0,0.0,5e-05]
[1779064449466,52.42,76969.23,46.9,0.0,0.0,5e-05]
[1779064452488,52.45,76960.51,46.9,0.0,0.0,5e-05]
[1779064453494,52.47,76940.04,46.9,0.0,0.0,4e-05]
[1779064454501,52.5,76930.57,46.9,0.0,0.0,4e-05]
[1779064458529,52.64,76943.79,46.9,0.0,0.0,5e-05]
[1779064460543,52.64,76954.34,46.9,0.0,0.0,5e-05]
[1779064462557,52.65,76940.13,46.9,0.0,0.0,5e-05]
[1779064467594,52.66,76932.19,46.9,0.0,0.0,4e-05]
[1779064472630,52.76,76937.65,46.9,0.0,0.0,5e-05]
[1779064473637,52.76,76943.79,46.9,0.0,0.0,5e-05]
[1779064474644,52.77,76952.13,46.9,0.0,0.0,5e-05]
[1779064475651,52.77,76958.46,46.9,0.0,0.0,5e-05]
[1779064476658,52.78,76965.07,46.9,0.0,0.0,5e-05]
[1779064481697,52.8,76972.98,46.9,0.0,0.0,5e-05]
[1779064484720,52.91,76964.99,46.9,0.0,0.0,6e-05]
[1779064489756,52.93,76957.86,46.9,0.0,0.0,5e-05]
[1779064491770,52.94,76965.06,46.9,0.0,0.0,6e-05]
[1779064496805,52.97,76981.4,46.9,0.0,0.0,6e-05]
[1779064497817,53.02,76991.11,46.9,0.0,0.0,7e-05]
[1779064498822,53.02,77002.27,46.9,0.0,0.0,7e-05]
[1779064499829,53.03,77008.82,46.9,0.0,0.0,7e-05]
[1779064500836,53.03,77017.45,46.9,0.0,0.0,7e-05]
[1779064501867,53.03,77024.58,46.9,0.0,0.0,8e-05]
[1779064502870,53.04,77036.9,46.9,0.0,0.0,8e-05]
[1779064506907,53.05,77030.02,46.9,0.0,0.0,8e-05]
[1779064507937,53.06,77011.52,46.9,0.0,0.0,7e-05]
[1779064508944,53.06,77001.17,46.9,0.0,0.0,7e-05]
[1779064512977,53.07,76994.91,46.9,0.0,0.0,7e-05]
[1779064518012,53.07,76998.02,46.9,0.0,0.0,7e-05]
[1779064519019,53.07,77010.33,46.9,0.0,0.0,7e-05]
[1779064520026,53.07,77017.16,46.9,0.0,0.0,7e-05]
[1779064523048,53.08,77026.16,46.9,0.0,0.0,8e-05]
[1779064525062,53.08,77033.13,46.9,0.0,0.0,8e-05]
[1779064528083,53.08,77043.92,46.9,0.0,0.0,8e-05]
[1779064531104,53.08,77040.96,46.9,0.0,0.0,8e-05]
[1779064532112,53.08,77047.81,46.9,0.0,0.0,8e-05]
[1779064537146,53.09,77056.02,46.9,0.0,0.0,9e-05]
[1779064539160,53.1,77065.87,46.9,0.0,0.0,9e-05]
[1779064540167,53.1,77079.48,46.9,0.0,0.0,9e-05]
[1779064542181,53.1,77093.29,46.9,0.0,0.0,0.0001]
[1779064543190,53.1,77099.92,46.9,0.0,0.0,0.0001]
[1779064545203,53.1,77113.01,46.9,0.0,0.0,0.00011]
[1779064550238,53.1,77121.63,46.9,0.0,0.0,0.00011]
[1779064555273,53.1,77120.48,46.9,0.0,0.0,0.00011]
[1779064557287,53.1,77112.46,46.9,0.0,0.0,0.00011]
[1779064562322,53.1,77109.68,46.9,0.0,0.0,0.00011]
[1779064564343,53.1,77102.42,46.9,0.0,0.0,0.0001]
[1779064566357,53.1,77113.29,46.9,0.0,0.0,0.00011]
[1779064568371,53.1,77120.18,46.9,0.0,0.0,0.00011]
[1779064573406,53.1,77128.34,46.9,0.0,0.0,0.00011]
[1779064578441,53.1,77131.4,46.9,0.0,0.0,0.00012]
[1779064581472,53.1,77124.62,46.9,0.0,0.0,0.00011]
[1779064584493,53.1,77131.16,46.9,0.0,0.0,0.00012]
[1779064587514,53.1,77120.0,46.9,0.0,0.0,0.00011]
[1779064589528,53.1,77108.37,46.9,0.0,0.0,0.00011]
[1779064591542,53.1,77105.48,46.9,0.0,0.0,0.0001]
[1779064596577,53.1,77108.16,46.9,0.0,0.0,0.0001]
[1779064601612,53.1,77106.06,46.9,0.0,0.0,0.0001]
[1779064606652,53.1,77106.47,46.9,0.0,0.0,0.0001]
[1779064611687,53.1,77108.94,46.9,0.0,0.0,0.0001]
[1779064614709,53.1,77123.11,46.9,0.0,0.0,0.00011]
[1779064615715,53.1,77130.07,46.9,0.0,0.0,0.00011]
[1779064620750,53.1,77128.25,46.9,0.0,0.0,0.00011]
[1779064621763,53.1,77118.57,46.9,0.0,0.0,0.00011]
[1779064622769,53.1,77112.31,46.9,0.0,0.0,0.0001]
[1779064623776,53.1,77105.23,46.9,0.0,0.0,0.0001]
[1779064627804,53.1,77097.6,46.9,0.0,0.0,0.0001]
[1779064628812,53.1,77107.86,46.9,0.0,0.0,0.0001]
[1779064629818,53.1,77115.05,46.9,0.0,0.0,0.00011]
[1779064634853,53.1,77109.13,46.9,0.0,0.0,0.0001]
[1779064636867,53.1,77100.45,46.9,0.0,0.0,0.0001]
[1779064640895,53.1,77093.13,46.9,0.0,0.0,0.0001]
[1779064645936,53.1,77103.86,46.9,0.0,0.0,0.0001]
[1779064647945,53.1,77110.59,46.9,0.0,0.0,0.0001]
[1779064652983,53.1,77114.61,46.9,0.0,0.0,0.0001]
[1779064656009,53.1,77123.97,46.9,0.0,0.0,0.00011]
[1779064660036,53.11,77115.48,46.9,0.0,0.0,0.0001]
[1779064665071,53.12,77116.11,46.9,0.0,0.0,0.0001]
[1779064667085,53.12,77130.1,46.9,0.0,0.0,0.00011]
[1779064672120,53.12,77142.1,46.9,0.0,0.0,0.00012]
[1779064673127,53.12,77155.2,46.9,0.0,0.0,0.00012]
[1779064674134,53.12,77163.54,46.9,0.0,0.0,0.00013]
[1779064675142,53.12,77155.7,46.9,0.0,0.0,0.00012]
[1779064680183,53.12,77154.4,46.9,0.0,0.0,0.00012]
[1779064681200,53.12,77142.61,46.9,0.0,0.0,0.00012]
[1779064682198,53.12,77120.07,46.9,0.0,0.0,0.00011]
[1779064687236,53.12,77115.63,46.9,0.0,0.0,0.0001]
[1779064692273,53.12,77109.95,46.9,0.0,0.0,0.0001]
[1779064697307,53.12,77110.74,46.9,0.0,0.0,0.0001]
[1779064702342,53.12,77108.41,46.9,0.0,0.0,0.0001]
[1779064703349,53.12,77100.62,46.9,0.0,0.0,0.0001]
[1779064708384,53.12,77092.74,46.9,0.0,0.0,0.0001]
[1779064709391,53.12,77085.84,46.9,0.0,0.0,9e-05]
[1779064711405,53.12,77076.73,46.9,0.0,0.0,9e-05]
[1779064713419,53.12,77067.96,46.9,0.0,0.0,8e-05]
[1779064714428,53.12,77074.01,46.9,0.0,0.0,9e-05]
[1779064715435,53.12,77081.6,46.9,0.0,0.0,9e-05]
[1779064716442,53.12,77088.31,46.9,0.0,0.0,9e-05]
[1779064719463,53.12,77094.67,46.9,0.0,0.0,9e-05]
[1779064721477,53.12,77102.14,46.9,0.0,0.0,0.0001]
[1779064726515,53.12,77094.4,46.9,0.0,0.0,9e-05]
[1779064728529,53.12,77086.24,46.9,0.0,0.0,9e-05]
[1779064731550,53.13,77078.36,46.9,0.0,0.0,9e-05]
[1779064734571,53.13,77089.44,46.9,0.0,0.0,9e-05]
[1779064735578,53.13,77096.5,46.9,0.0,0.0,9e-05]
[1779064737593,53.13,77105.82,46.9,0.0,0.0,0.0001]
[1779064740617,53.13,77113.31,46.9,0.0,0.0,0.0001]
[1779064741624,53.13,77120.01,46.9,0.0,0.0,0.0001]
[1779064745652,53.13,77113.42,46.9,0.0,0.0,0.0001]
[1779064750687,53.13,77109.18,46.9,0.0,0.0,0.0001]
[1779064755723,53.13,77109.28,46.9,0.0,0.0,0.0001]
[1779064757737,53.13,77101.88,46.9,0.0,0.0,0.0001]
[1779064761765,53.13,77094.86,46.9,0.0,0.0,9e-05]
[1779064766800,53.13,77098.47,46.9,0.0,0.0,0.0001]
[1779064771835,53.13,77099.6,46.9,0.0,0.0,9e-05]
[1779064774856,53.13,77110.03,46.9,0.0,0.0,0.0001]
[1779064777877,53.13,77118.09,46.9,0.0,0.0,0.0001]
[1779064779893,53.13,77135.95,46.9,0.0,0.0,0.00011]
[1779064784928,53.14,77138.34,46.9,0.0,0.0,0.00011]
[1779064789963,53.15,77136.53,46.9,0.0,0.0,0.00011]
[1779064790971,53.15,77127.64,46.9,0.0,0.0,0.0001]
[1779064792985,53.15,77121.48,46.9,0.0,0.0,0.0001]
[1779064798021,53.15,77116.89,46.9,0.0,0.0,0.0001]
[1779064803067,53.15,77119.25,46.9,0.0,0.0,0.0001]
[1779064806094,53.15,77130.14,46.9,0.0,0.0,0.00011]
[1779064807102,53.15,77139.28,46.9,0.0,0.0,0.00011]
[1779064808109,53.15,77147.19,46.9,0.0,0.0,0.00011]
[1779064811130,53.15,77140.88,46.9,0.0,0.0,0.00011]
[1779064815158,53.15,77134.14,46.9,0.0,0.0,0.00011]
[1779064817172,53.15,77127.8,46.9,0.0,0.0,0.00011]
[1779064822207,53.15,77127.39,46.9,0.0,0.0,0.0001]
[1779064825228,53.15,77115.66,46.9,0.0,0.0,0.0001]
[1779064830263,53.15,77111.88,46.9,0.0,0.0,0.0001]
[1779064831270,53.15,77112.26,46.9,0.0,0.0,0.0001]
[1779064833284,53.15,77104.01,46.9,0.0,0.0,9e-05]
[1779064835299,53.15,77097.31,46.9,0.0,0.0,9e-05]
[1779064836306,53.15,77085.15,46.9,0.0,0.0,9e-05]
[1779064837314,53.15,77074.0,46.9,0.0,0.0,8e-05]
[1779064838321,53.15,77060.83,46.9,0.0,0.0,8e-05]
[1779064840335,53.15,77054.3,46.9,0.0,0.0,8e-05]
[1779064845370,53.15,77051.66,46.9,0.0,0.0,8e-05]
[1779064848391,53.16,77061.79,46.9,0.0,0.0,8e-05]
[1779064850405,53.16,77071.27,46.9,0.0,0.0,8e-05]
[1779064852419,53.16,77080.84,46.9,0.0,0.0,8e-05]
[1779064857454,53.16,77068.28,46.9,0.0,0.0,8e-05]
[1779064862489,53.16,77067.13,46.9,0.0,0.0,8e-05]
[1779064863496,53.16,77074.5,46.9,0.0,0.0,8e-05]
[1779064864503,53.16,77081.57,46.9,0.0,0.0,9e-05]
[1779064865546,53.16,77088.87,46.9,0.0,0.0,9e-05]
[1779064867539,53.16,77096.24,46.9,0.0,0.0,9e-05]
[1779064872574,53.16,77093.58,46.9,0.0,0.0,9e-05]
[1779064877610,53.16,77101.2,46.9,0.0,0.0,9e-05]
[1779064881638,53.16,77109.5,46.9,0.0,0.0,0.0001]
[1779064886673,53.16,77105.27,46.9,0.0,0.0,9e-05]
[1779064891708,53.16,77106.09,46.9,0.0,0.0,9e-05]
[1779064895736,53.16,77118.53,46.9,0.0,0.0,0.0001]
[1779064900771,53.16,77120.31,46.9,0.0,0.0,0.0001]
[1779064903792,53.16,77113.59,46.9,0.0,0.0,9e-05]
[1779064908827,53.16,77110.63,46.9,0.0,0.0,9e-05]
[1779064913862,53.16,77110.01,46.9,0.0,0.0,9e-05]
[1779064918897,53.16,77098.72,46.9,0.0,0.0,9e-05]
[1779064919904,53.16,77091.95,46.9,0.0,0.0,9e-05]
[1779064920922,53.16,77079.81,46.9,0.0,0.0,8e-05]
[1779064921923,53.16,77055.17,46.9,0.0,0.0,7e-05]
[1779064922930,53.16,77042.18,46.9,0.0,0.0,7e-05]
[1779064926958,53.16,77032.59,46.9,0.0,0.0,7e-05]
[1779064927966,53.16,77016.43,46.9,0.0,0.0,6e-05]
[1779064928974,53.16,77009.02,46.9,0.0,0.0,6e-05]
[1779064930987,53.16,77000.73,46.9,0.0,0.0,6e-05]
[1779064935016,53.17,76992.23,46.9,0.0,0.0,6e-05]
[1779064937029,53.17,76985.52,46.9,0.0,0.0,6e-05]
[1779064939049,53.17,76995.91,46.9,0.0,0.0,6e-05]
[1779064940052,53.17,77016.62,46.9,0.0,0.0,6e-05]
[1779064945087,53.17,77019.21,46.9,0.0,0.0,6e-05]
[1779064947101,53.17,77010.66,46.9,0.0,0.0,6e-05]
[1779064951129,53.17,77027.14,46.9,0.0,0.0,6e-05]
[1779064952136,53.17,77035.62,46.9,0.0,0.0,7e-05]
[1779064957171,53.17,77031.13,46.9,0.0,0.0,7e-05]
[1779064962208,53.18,77032.8,46.9,0.0,0.0,7e-05]
[1779064967243,53.2,77032.98,46.9,0.0,0.0,7e-05]
[1779064969257,53.21,77024.14,46.9,0.0,0.0,7e-05]
[1779064972278,53.22,77014.85,46.9,0.0,0.0,6e-05]
[1779064977313,53.23,77015.36,46.9,0.0,0.0,6e-05]
[1779064979327,53.23,77008.95,46.9,0.0,0.0,6e-05]
[1779064984371,53.23,77008.05,46.9,0.0,0.0,6e-05]
[1779064985378,53.23,77000.53,46.9,0.0,0.0,6e-05]
[1779064987392,53.24,76988.69,46.9,0.0,0.0,6e-05]
[1779064988399,53.24,76996.67,46.9,0.0,0.0,6e-05]
[1779064989406,53.24,77003.63,46.9,0.0,0.0,6e-05]
[1779064994441,53.24,77011.39,46.9,0.0,0.0,6e-05]
[1779064999477,53.24,77017.48,46.9,0.0,0.0,6e-05]
[1779065003504,53.24,77007.22,46.9,0.0,0.0,6e-05]
[1779065006525,53.24,77001.1,46.9,0.0,0.0,6e-05]
[1779065011560,53.25,76996.26,46.9,0.0,0.0,6e-05]
[1779065014581,53.25,76982.53,46.9,0.0,0.0,5e-05]
[1779065015588,53.25,76975.98,46.9,0.0,0.0,5e-05]
[1779065020623,53.26,76979.55,46.9,0.0,0.0,5e-05]
[1779065025659,53.27,76981.35,46.9,0.0,0.0,5e-05]
[1779065029687,53.27,76991.22,46.9,0.0,0.0,6e-05]
[1779065031701,53.27,76998.65,46.9,0.0,0.0,6e-05]
[1779065036736,53.28,76997.1,46.9,0.0,0.0,6e-05]
[1779065041771,53.28,77000.03,46.9,0.0,0.0,6e-05]
[1779065046808,53.29,76997.18,46.9,0.0,0.0,6e-05]
[1779065049829,53.29,77003.47,46.9,0.0,0.0,6e-05]
[1779065052850,53.29,76997.0,46.9,0.0,0.0,6e-05]
[1779065057885,53.29,76997.43,46.9,0.0,0.0,6e-05]
[1779065062920,53.3,76995.94,46.9,0.0,0.0,6e-05]
[1779065067955,53.3,76996.36,46.9,0.0,0.0,6e-05]
[1779065071983,53.31,76994.56,46.9,0.0,0.0,6e-05]
[1779065077018,53.31,76993.06,46.9,0.0,0.0,6e-05]
[1779065080039,53.31,76983.81,46.9,0.0,0.0,5e-05]
[1779065085074,53.32,76985.04,46.9,0.0,0.0,5e-05]
[1779065090110,53.33,76985.48,46.9,0.0,0.0,6e-05]
[1779065092124,53.33,76994.07,46.9,0.0,0.0,6e-05]
[1779065095146,53.33,76987.17,46.9,0.0,0.0,6e-05]
[1779065099174,53.34,76980.24,46.9,0.0,0.0,5e-05]
[1779065101188,53.34,76965.65,46.9,0.0,0.0,5e-05]
[1779065104209,53.35,76972.83,46.9,0.0,0.0,5e-05]
[1779065109244,53.36,76977.91,46.9,0.0,0.0,5e-05]
[1779065112265,53.36,76961.0,46.9,0.0,0.0,5e-05]
[1779065114279,53.36,76969.1,46.9,0.0,0.0,5e-05]
[1779065119314,53.37,76963.99,46.9,0.0,0.0,5e-05]
[1779065121328,53.38,76955.95,46.9,0.0,0.0,5e-05]
[1779065126363,53.39,76960.47,46.9,0.0,0.0,5e-05]
[1779065127370,53.39,76954.33,46.9,0.0,0.0,5e-05]
[1779065128380,53.39,76948.09,46.9,0.0,0.0,5e-05]
[1779065131400,53.4,76947.53,46.9,0.0,0.0,5e-05]
[1779065136435,53.47,76949.97,46.9,0.0,0.0,5e-05]
[1779065141472,53.54,76953.6,46.9,0.0,0.0,5e-05]
[1779065146511,53.57,76949.21,46.9,0.0,0.0,5e-05]
[1779065148525,53.58,76961.77,46.9,0.0,0.0,5e-05]
[1779065150539,53.58,76969.38,46.9,0.0,0.0,6e-05]
[1779065151546,53.58,76978.14,46.9,0.0,0.0,6e-05]
[1779065156587,53.59,76979.73,46.9,0.0,0.0,6e-05]
[1779065161619,53.59,76985.84,46.9,0.0,0.0,6e-05]
[1779065164657,53.59,76994.18,46.9,0.0,0.0,6e-05]
[1779065166661,53.59,77003.8,46.9,0.0,0.0,7e-05]
[1779065169683,53.59,77013.02,46.9,0.0,0.0,7e-05]
[1779065170690,53.59,77019.35,46.9,0.0,0.0,7e-05]
[1779065171697,53.59,77026.5,46.9,0.0,0.0,7e-05]
[1779065176733,53.6,77020.77,46.9,0.0,0.0,7e-05]
[1779065181767,53.61,77025.23,46.9,0.0,0.0,7e-05]
[1779065186802,53.62,77019.14,46.9,0.0,0.0,7e-05]
[1779065190830,53.62,77025.38,46.9,0.0,0.0,7e-05]
[1779065195866,53.62,77036.21,46.9,0.0,0.0,7e-05]
[1779065196875,53.62,77042.87,46.9,0.0,0.0,8e-05]
[1779065198896,53.63,77035.17,46.9,0.0,0.0,7e-05]
[1779065199896,53.63,77016.03,46.9,0.0,0.0,7e-05]
[1779065200903,53.63,77004.97,46.9,0.0,0.0,6e-05]
[1779065205945,53.63,77003.82,46.9,0.0,0.0,6e-05]
[1779065207958,53.63,76996.02,46.9,0.0,0.0,6e-05]
[1779065209972,53.63,76988.85,46.9,0.0,0.0,6e-05]
[1779065212994,53.63,76981.49,46.9,0.0,0.0,6e-05]
[1779065218031,53.64,76981.32,46.9,0.0,0.0,6e-05]
[1779065223065,53.65,76987.4,46.9,0.0,0.0,6e-05]
[1779065225079,53.66,76974.82,46.9,0.0,0.0,6e-05]
[1779065228102,53.68,76980.87,46.9,0.0,0.0,6e-05]
[1779065229109,53.69,76991.07,46.9,0.0,0.0,6e-05]
[1779065233141,53.7,76998.89,46.9,0.0,0.0,7e-05]
[1779065235156,53.7,77006.15,46.9,0.0,0.0,7e-05]
[1779065237170,53.7,76998.46,46.9,0.0,0.0,7e-05]
[1779065242205,53.71,76998.0,46.9,0.0,0.0,6e-05]
[1779065247241,53.71,76996.93,46.9,0.0,0.0,6e-05]
[1779065251269,53.71,76992.42,46.9,0.0,0.0,6e-05]
[1779065252276,53.71,76986.4,46.9,0.0,0.0,6e-05]
[1779065256304,53.71,77006.63,46.9,0.0,0.0,7e-05]
[1779065257311,53.71,77017.11,46.9,0.0,0.0,7e-05]
[1779065260332,53.71,77023.11,46.9,0.0,0.0,7e-05]
[1779065263355,53.72,77040.92,46.9,0.0,0.0,8e-05]
[1779065264362,53.72,77054.57,46.9,0.0,0.0,8e-05]
[1779065268390,53.72,77042.64,46.9,0.0,0.0,8e-05]
[1779065271411,53.72,77036.08,46.9,0.0,0.0,7e-05]
[1779065275440,53.73,77042.13,46.9,0.0,0.0,8e-05]
[1779065277454,53.73,77052.51,46.9,0.0,0.0,8e-05]
[1779065278461,53.73,77061.29,46.9,0.0,0.0,8e-05]
[1779065281482,53.73,77054.92,46.9,0.0,0.0,8e-05]
[1779065284503,53.73,77044.42,46.9,0.0,0.0,8e-05]
[1779065285510,53.73,77034.91,46.9,0.0,0.0,7e-05]
[1779065288532,53.74,77026.82,46.9,0.0,0.0,7e-05]
[1779065290546,53.74,77016.74,46.9,0.0,0.0,7e-05]
[1779065294574,53.74,77006.34,46.9,0.0,0.0,7e-05]
[1779065299609,53.74,77002.85,46.9,0.0,0.0,7e-05]
[1779065303637,53.74,77010.8,46.9,0.0,0.0,7e-05]
[1779065306658,53.74,77017.34,46.9,0.0,0.0,7e-05]
[1779065309679,53.74,77024.15,46.9,0.0,0.0,7e-05]
[1779065311693,53.74,77024.42,46.9,0.0,0.0,7e-05]
[1779065316728,53.74,77022.49,46.9,0.0,0.0,7e-05]
[1779065321763,53.74,77012.62,46.9,0.0,0.0,7e-05]
[1779065322770,53.74,77006.45,46.9,0.0,0.0,6e-05]
[1779065327806,53.74,77001.77,46.9,0.0,0.0,6e-05]
[1779065329821,53.74,76992.11,46.9,0.0,0.0,6e-05]
[1779065331835,53.74,76986.01,46.9,0.0,0.0,6e-05]
[1779065336870,53.75,76994.92,46.9,0.0,0.0,6e-05]
[1779065339891,53.75,77005.46,46.9,0.0,0.0,6e-05]
[1779065343922,53.77,77015.43,46.9,0.0,0.0,7e-05]
[1779065345198,53.77,77033.3,46.9,0.0,0.0,7e-05]
[1779065345935,53.78,77041.88,46.9,0.0,0.0,8e-05]
[1779065347949,53.78,77048.89,46.9,0.0,0.0,8e-05]
[1779065352989,53.8,77053.99,46.9,0.0,0.0,8e-05]
[1779065358025,53.82,77060.51,46.9,0.0,0.0,8e-05]
[1779065361046,53.82,77067.67,46.9,0.0,0.0,9e-05]
[1779065363060,53.83,77061.5,46.9,0.0,0.0,8e-05]
[1779065368095,53.84,77066.04,46.9,0.0,0.0,9e-05]
[1779065373130,53.86,77065.81,46.9,0.0,0.0,8e-05]
[1779065378167,53.86,77069.3,46.9,0.0,0.0,9e-05]
[1779065383203,53.86,77071.5,46.9,0.0,0.0,9e-05]
[1779065388238,53.87,77078.23,46.9,0.0,0.0,9e-05]
[1779065393273,53.87,77081.0,46.9,0.0,0.0,9e-05]
[1779065395287,53.87,77074.69,46.9,0.0,0.0,9e-05]
[1779065400322,53.87,77071.91,46.9,0.0,0.0,9e-05]
[1779065402338,53.87,77065.51,46.9,0.0,0.0,8e-05]
[1779065407379,53.88,77066.62,46.9,0.0,0.0,9e-05]
[1779065410400,53.88,77059.68,46.9,0.0,0.0,8e-05]
[1779065415436,53.89,77057.0,46.9,0.0,0.0,8e-05]
[1779065420471,53.9,77053.55,46.9,0.0,0.0,8e-05]
[1779065421478,53.9,77045.68,46.9,0.0,0.0,8e-05]
[1779065423492,53.9,77039.37,46.9,0.0,0.0,8e-05]
[1779065428527,53.9,77045.6,46.9,0.0,0.0,8e-05]
[1779065431556,53.9,77042.11,46.9,0.0,0.0,8e-05]
[1779065433567,53.9,77034.2,46.9,0.0,0.0,7e-05]
[1779065435581,53.9,77041.67,46.9,0.0,0.0,8e-05]
[1779065440616,53.9,77045.12,46.9,0.0,0.0,8e-05]
[1779065441633,53.9,77055.4,46.9,0.0,0.0,8e-05]
[1779065442639,53.9,77065.5,46.9,0.0,0.0,8e-05]
[1779065447674,53.91,77055.47,46.9,0.0,0.0,8e-05]
[1779065452709,53.93,77051.57,46.9,0.0,0.0,8e-05]
[1779065457745,53.93,77055.16,46.9,0.0,0.0,8e-05]
[1779065462779,53.93,77055.65,46.9,0.0,0.0,8e-05]
[1779065467814,53.93,77056.96,46.9,0.0,0.0,8e-05]
[1779065468821,53.94,77047.72,46.9,0.0,0.0,8e-05]
[1779065470835,53.94,77026.0,46.9,0.0,0.0,7e-05]
[1779065471842,53.94,77018.82,46.9,0.0,0.0,7e-05]
[1779065476877,53.94,77016.42,46.9,0.0,0.0,7e-05]
[1779065478891,53.94,77005.98,46.9,0.0,0.0,7e-05]
[1779065480905,53.94,76994.05,46.9,0.0,0.0,6e-05]
[1779065485940,53.94,76993.08,46.9,0.0,0.0,6e-05]
[1779065489968,53.94,76999.45,46.9,0.0,0.0,6e-05]
[1779065491982,53.94,76998.36,46.9,0.0,0.0,6e-05]
[1779065492989,53.94,76990.04,46.9,0.0,0.0,6e-05]
[1779065497019,53.95,76978.23,46.9,0.0,0.0,6e-05]
[1779065498026,53.95,76969.45,46.9,0.0,0.0,6e-05]
[1779065500045,53.95,76963.26,46.9,0.0,0.0,5e-05]
[1779065501052,53.95,76946.93,46.9,0.0,0.0,5e-05]
[1779065502059,53.95,76939.19,46.9,0.0,0.0,5e-05]
[1779065506087,53.96,76945.23,46.9,0.0,0.0,5e-05]
[1779065511122,54.19,76951.01,46.9,0.0,0.0,6e-05]
[1779065513136,54.21,76957.33,46.9,0.0,0.0,6e-05]
[1779065518171,54.23,76958.84,46.9,0.0,0.0,6e-05]
[1779065521196,54.24,76951.08,46.9,0.0,0.0,6e-05]
[1779065522203,54.24,76941.72,46.9,0.0,0.0,6e-05]
[1779065525224,54.25,76934.4,46.9,0.0,0.0,6e-05]
[1779065529252,54.26,76923.91,46.9,0.0,0.0,5e-05]
[1779065533280,54.27,76934.48,46.9,0.0,0.0,6e-05]
[1779065534287,54.27,76941.75,46.9,0.0,0.0,6e-05]
[1779065536301,54.28,76935.32,46.9,0.0,0.0,6e-05]
[1779065541337,54.29,76937.21,46.9,0.0,0.0,6e-05]
[1779065542344,54.29,76944.01,46.9,0.0,0.0,6e-05]
[1779065547379,54.32,76943.52,46.9,0.0,0.0,6e-05]
[1779065551407,54.34,76943.96,46.9,0.0,0.0,6e-05]
[1779065556442,54.37,76946.03,46.9,0.0,0.0,6e-05]
[1779065561477,54.4,76954.1,46.9,0.0,0.0,6e-05]
[1779065563491,54.41,76960.35,46.9,0.0,0.0,6e-05]
[1779065565505,54.47,76949.52,46.9,0.0,0.0,6e-05]
[1779065568526,54.49,76941.28,46.9,0.0,0.0,6e-05]
[1779065571547,54.56,76927.46,46.9,0.0,0.0,6e-05]
[1779065576582,54.75,76933.84,46.9,0.0,0.0,7e-05]
[1779065581617,54.93,76929.38,46.9,0.0,0.0,7e-05]
[1779065583631,54.95,76937.52,46.9,0.0,0.0,7e-05]
[1779065585664,54.96,76944.47,46.9,0.0,0.0,8e-05]
[1779065588680,54.97,76951.09,46.9,0.0,0.0,8e-05]
[1779065593718,55.0,76954.32,46.9,0.0,0.0,8e-05]
[1779065594725,55.0,76961.83,46.9,0.0,0.0,8e-05]
[1779065595732,55.01,76968.77,46.9,0.0,0.0,9e-05]
[1779065598753,55.02,76959.56,46.9,0.0,0.0,8e-05]
[1779065603788,55.05,76954.99,46.9,0.0,0.0,8e-05]
[1779065604796,55.05,76962.83,46.9,0.0,0.0,8e-05]
[1779065607816,55.06,76970.68,46.9,0.0,0.0,9e-05]
[1779065611844,55.08,76971.35,46.9,0.0,0.0,9e-05]
[1779065613858,55.09,76980.44,46.9,0.0,0.0,9e-05]
[1779065616880,55.1,76990.0,46.9,0.0,0.0,9e-05]
[1779065617886,55.14,77002.28,46.9,0.0,0.0,0.0001]
[1779065621914,55.15,77010.71,46.9,0.0,0.0,0.0001]
[1779065626949,55.16,77020.91,46.9,0.0,0.0,0.00011]
[1779065627956,55.16,77031.05,46.9,0.0,0.0,0.00011]
[1779065631984,55.17,77022.97,46.9,0.0,0.0,0.00011]
[1779065632992,55.17,77012.49,46.9,0.0,0.0,0.00011]
[1779065638029,55.19,77007.19,46.9,0.0,0.0,0.0001]
[1779065641050,55.19,77000.55,46.9,0.0,0.0,0.0001]
[1779065644071,55.19,77007.96,46.9,0.0,0.0,0.0001]
[1779065649106,55.19,77006.21,46.9,0.0,0.0,0.0001]
[1779065653134,55.2,76998.72,46.9,0.0,0.0,0.0001]
[1779065656155,55.21,77004.72,46.9,0.0,0.0,0.0001]
[1779065661190,55.22,77001.47,46.9,0.0,0.0,0.0001]
[1779065662198,55.23,76994.48,46.9,0.0,0.0,0.0001]
[1779065663204,55.23,76987.68,46.9,0.0,0.0,0.0001]
[1779065668239,55.23,76977.87,46.9,0.0,0.0,9e-05]
[1779065671261,55.23,76978.76,46.9,0.0,0.0,9e-05]
[1779065676296,55.23,76979.89,46.9,0.0,0.0,9e-05]
[1779065680331,55.23,76965.12,46.9,0.0,0.0,9e-05]
[1779065681338,55.23,76958.81,46.9,0.0,0.0,8e-05]
[1779065686373,55.23,76957.37,46.9,0.0,0.0,8e-05]
[1779065689404,55.24,76948.63,46.9,0.0,0.0,8e-05]
[1779065691418,55.25,76941.24,46.9,0.0,0.0,8e-05]
[1779065696453,55.28,76944.18,46.9,0.0,0.0,8e-05]
[1779065698467,55.29,76956.21,46.9,0.0,0.0,9e-05]
[1779065699474,55.29,76967.84,46.9,0.0,0.0,9e-05]
[1779065700481,55.3,76977.51,46.9,0.0,0.0,9e-05]
[1779065701488,55.3,76984.33,46.9,0.0,0.0,0.0001]
[1779065702496,55.31,76990.42,46.9,0.0,0.0,0.0001]
[1779065703503,55.31,76996.79,46.9,0.0,0.0,0.0001]
[1779065708538,55.32,76997.92,46.9,0.0,0.0,0.0001]
[1779065713573,55.34,77002.74,46.9,0.0,0.0,0.00011]
[1779065715587,55.35,77010.08,46.9,0.0,0.0,0.00011]
[1779065720622,55.36,77008.63,46.9,0.0,0.0,0.00011]
[1779065721629,55.36,77001.2,46.9,0.0,0.0,0.00011]
[1779065726664,55.36,77000.33,46.9,0.0,0.0,0.00011]
[1779065731699,55.36,77003.34,46.9,0.0,0.0,0.0001]
[1779065736734,55.37,77005.25,46.9,0.0,0.0,0.00011]
[1779065742776,55.39,76998.28,46.9,0.0,0.0,0.0001]
[1779065743783,55.39,76988.89,46.9,0.0,0.0,0.0001]
[1779065745797,55.39,76995.75,46.9,0.0,0.0,0.0001]
[1779065747811,55.39,77001.98,46.9,0.0,0.0,0.0001]
[1779065749825,55.39,77007.93,46.9,0.0,0.0,0.00011]
[1779065754860,55.39,77006.75,46.9,0.0,0.0,0.00011]
[1779065759895,55.4,77010.44,46.9,0.0,0.0,0.00011]
[1779065764930,55.41,77006.03,46.9,0.0,0.0,0.00011]
[1779065767951,55.42,77013.39,46.9,0.0,0.0,0.00011]
[1779065772986,55.42,77009.92,46.9,0.0,0.0,0.00011]
[1779065778021,55.42,77013.59,46.9,0.0,0.0,0.00011]
[1779065783056,55.42,77021.0,46.9,0.0,0.0,0.00011]
[1779065786077,55.42,77014.41,46.9,0.0,0.0,0.00011]
[1779065791112,55.42,77007.36,46.9,0.0,0.0,0.00011]
[1779065793127,55.42,76988.38,46.9,0.0,0.0,0.0001]
[1779065794133,55.42,76980.42,46.9,0.0,0.0,9e-05]
[1779065795140,55.42,76988.87,46.9,0.0,0.0,0.0001]
[1779065797155,55.42,77004.01,46.9,0.0,0.0,0.0001]
[1779065798162,55.42,77011.72,46.9,0.0,0.0,0.00011]
[1779065803197,55.43,77025.05,46.9,0.0,0.0,0.00011]
[1779065804204,55.43,77043.51,46.9,0.0,0.0,0.00012]
[1779065809239,55.44,77038.15,46.9,0.0,0.0,0.00012]
[1779065812267,55.44,77065.59,46.9,0.0,0.0,0.00013]
[1779065813274,55.44,77074.0,46.9,0.0,0.0,0.00014]
[1779065818310,55.45,77068.83,46.9,0.0,0.0,0.00014]
[1779065823345,55.45,77063.24,46.9,0.0,0.0,0.00013]
[1779065828380,55.45,77064.51,46.9,0.0,0.0,0.00013]
[1779065829387,55.45,77078.78,46.9,0.0,0.0,0.00014]
[1779065830395,55.45,77088.3,46.9,0.0,0.0,0.00015]
[1779065835712,55.45,77090.27,46.9,0.0,0.0,0.00015]
[1779065836031,55.45,77114.02,46.9,0.0,0.0,0.00016]
[1779065836437,55.45,77134.75,46.9,0.0,0.0,0.00018]
[1779065839477,55.45,77147.0,46.9,0.0,0.0,0.00018]
[1779065840467,55.45,77157.05,46.9,0.0,0.0,0.00019]
[1779065841476,55.45,77176.38,46.9,0.0,0.0,0.00021]
[1779065846510,55.45,77176.65,46.9,0.0,0.0,0.00021]
[1779065851546,55.45,77180.79,46.9,0.0,0.0,0.0002]
[1779065856581,55.45,77172.25,46.9,0.0,0.0,0.0002]
[1779065861616,55.45,77174.39,46.9,0.0,0.0,0.0002]
[1779065865644,55.45,77184.5,46.9,0.0,0.0,0.00021]
[1779065867658,55.45,77190.52,46.9,0.0,0.0,0.00021]
[1779065872693,55.45,77182.46,46.9,0.0,0.0,0.0002]
[1779065873701,55.45,77172.91,46.9,0.0,0.0,0.0002]
[1779065875714,55.45,77166.82,46.9,0.0,0.0,0.00019]
[1779065880749,55.45,77169.88,46.9,0.0,0.0,0.0002]
[1779065885784,55.45,77174.59,46.9,0.0,0.0,0.0002]
[1779065886791,55.45,77168.52,46.9,0.0,0.0,0.00019]
[1779065887798,55.45,77156.88,46.9,0.0,0.0,0.00019]
[1779065888805,55.45,77142.7,46.9,0.0,0.0,0.00018]
[1779065889816,55.45,77135.73,46.9,0.0,0.0,0.00017]
[1779065894851,55.45,77132.13,46.9,0.0,0.0,0.00017]
[1779065897872,55.45,77124.97,46.9,0.0,0.0,0.00016]
[1779065902907,55.45,77130.04,46.9,0.0,0.0,0.00017]
[1779065904921,55.45,77120.59,46.9,0.0,0.0,0.00016]
[1779065907948,55.45,77113.28,46.9,0.0,0.0,0.00016]
[1779065911976,55.45,77110.78,46.9,0.0,0.0,0.00015]
[1779065917012,55.45,77110.66,46.9,0.0,0.0,0.00015]
[1779065921040,55.45,77117.55,46.9,0.0,0.0,0.00016]
[1779065924062,55.45,77125.88,46.9,0.0,0.0,0.00016]
[1779065929096,55.45,77120.09,46.9,0.0,0.0,0.00016]
[1779065934131,55.45,77115.32,46.9,0.0,0.0,0.00015]
[1779065939166,55.45,77115.34,46.9,0.0,0.0,0.00015]
[1779065943198,55.45,77122.91,46.9,0.0,0.0,0.00016]
[1779065948233,55.45,77126.13,46.9,0.0,0.0,0.00016]
[1779065953268,55.45,77129.57,46.9,0.0,0.0,0.00016]
[1779065958306,55.45,77129.79,46.9,0.0,0.0,0.00016]
[1779065963339,55.45,77127.43,46.9,0.0,0.0,0.00016]
[1779065968375,55.45,77127.28,46.9,0.0,0.0,0.00016]
[1779065972405,55.45,77141.65,46.9,0.0,0.0,0.00017]
[1779065973412,55.45,77149.9,46.9,0.0,0.0,0.00017]
[1779065978447,55.45,77140.24,46.9,0.0,0.0,0.00016]
[1779065980461,55.45,77133.83,46.9,0.0,0.0,0.00016]
[1779065985499,55.45,77137.09,46.9,0.0,0.0,0.00016]
[1779065986505,55.45,77143.63,46.9,0.0,0.0,0.00017]
[1779065987514,55.45,77155.23,46.9,0.0,0.0,0.00017]
[1779065988520,55.45,77165.25,46.9,0.0,0.0,0.00018]
[1779065993555,55.45,77169.73,46.9,0.0,0.0,0.00018]
[1779065998590,55.45,77170.4,46.9,0.0,0.0,0.00019]
[1779066001611,55.45,77162.47,46.9,0.0,0.0,0.00018]
[1779066004632,55.45,77172.83,46.9,0.0,0.0,0.00019]
[1779066007653,55.45,77163.82,46.9,0.0,0.0,0.00018]
[1779066008660,55.45,77154.21,46.9,0.0,0.0,0.00017]
[1779066013695,55.45,77158.58,46.9,0.0,0.0,0.00018]
[1779066018730,55.45,77153.42,46.9,0.0,0.0,0.00017]
[1779066019737,55.45,77146.08,46.9,0.0,0.0,0.00017]
[1779066024772,55.45,77148.56,46.9,0.0,0.0,0.00017]
[1779066026786,55.45,77142.17,46.9,0.0,0.0,0.00017]
[1779066031821,55.45,77148.98,46.9,0.0,0.0,0.00017]
[1779066033835,55.45,77142.03,46.9,0.0,0.0,0.00016]
[1779066037863,55.45,77149.3,46.9,0.0,0.0,0.00017]
[1779066040884,55.45,77157.91,46.9,0.0,0.0,0.00017]
[1779066044912,55.45,77171.39,46.9,0.0,0.0,0.00018]
[1779066048940,55.45,77156.73,46.9,0.0,0.0,0.00017]
[1779066053976,55.45,77152.04,46.9,0.0,0.0,0.00017]
[1779066059011,55.45,77154.33,46.9,0.0,0.0,0.00017]
[1779066064047,55.45,77150.25,46.9,0.0,0.0,0.00017]
[1779066069082,55.45,77148.15,46.9,0.0,0.0,0.00017]
[1779066071097,55.45,77136.3,46.9,0.0,0.0,0.00016]
[1779066072104,55.45,77126.98,46.9,0.0,0.0,0.00015]
[1779066077139,55.45,77120.81,46.9,0.0,0.0,0.00015]
[1779066080160,55.45,77133.33,46.9,0.0,0.0,0.00016]
[1779066081345,55.45,77151.29,46.9,0.0,0.0,0.00017]
[1779066082503,55.45,77157.23,46.9,0.0,0.0,0.00017]
[1779066086202,55.45,77150.54,46.9,0.0,0.0,0.00017]
[1779066090231,55.45,77139.68,46.9,0.0,0.0,0.00016]
[1779066091238,55.45,77135.11,46.9,0.0,0.0,0.00015]
[1779066096273,55.45,77135.33,46.9,0.0,0.0,0.00015]
[1779066098287,55.45,77143.49,46.9,0.0,0.0,0.00016]
[1779066099294,55.45,77156.29,46.9,0.0,0.0,0.00017]
[1779066100302,55.45,77149.98,46.9,0.0,0.0,0.00016]
[1779066105337,55.45,77148.29,46.9,0.0,0.0,0.00016]
[1779066110373,55.45,77142.48,46.9,0.0,0.0,0.00016]
[1779066115408,55.45,77134.35,46.9,0.0,0.0,0.00015]
[1779066120443,55.45,77135.53,46.9,0.0,0.0,0.00015]
[1779066121450,55.45,77145.68,46.9,0.0,0.0,0.00016]
[1779066122457,55.45,77155.96,46.9,0.0,0.0,0.00017]
[1779066124471,55.45,77163.49,46.9,0.0,0.0,0.00017]
[1779066129509,55.45,77166.08,46.9,0.0,0.0,0.00017]
[1779066134541,55.45,77161.44,46.9,0.0,0.0,0.00017]
[1779066139577,55.45,77158.47,46.9,0.0,0.0,0.00017]
[1779066144612,55.45,77157.81,46.9,0.0,0.0,0.00017]
[1779066149647,55.45,77156.29,46.9,0.0,0.0,0.00017]
[1779066151662,55.45,77155.16,46.9,0.0,0.0,0.00016]
[1779066153678,55.45,77148.56,46.9,0.0,0.0,0.00016]
[1779066157706,55.45,77141.46,46.9,0.0,0.0,0.00015]
[1779066160727,55.45,77128.16,46.9,0.0,0.0,0.00014]
[1779066161734,55.45,77119.13,46.9,0.0,0.0,0.00014]
[1779066166769,55.45,77117.9,46.9,0.0,0.0,0.00014]
[1779066168783,55.45,77107.99,46.9,0.0,0.0,0.00013]
[1779066170799,55.45,77101.07,46.9,0.0,0.0,0.00013]
[1779066174827,55.45,77095.07,46.9,0.0,0.0,0.00013]
[1779066179862,55.45,77093.94,46.9,0.0,0.0,0.00013]
[1779066182883,55.45,77101.75,46.9,0.0,0.0,0.00013]
[1779066185904,55.45,77095.21,46.9,0.0,0.0,0.00013]
[1779066186911,55.45,77089.0,46.9,0.0,0.0,0.00012]
[1779066187918,55.45,77075.59,46.9,0.0,0.0,0.00012]
[1779066188925,55.45,77062.35,46.9,0.0,0.0,0.00011]
[1779066191946,55.45,77055.24,46.9,0.0,0.0,0.00011]
[1779066192953,55.45,77048.22,46.9,0.0,0.0,0.00011]
[1779066196982,55.45,77054.4,46.9,0.0,0.0,0.00011]
[1779066197989,55.45,77061.54,46.9,0.0,0.0,0.00011]
[1779066203026,55.45,77061.87,46.9,0.0,0.0,0.00011]
[1779066208061,55.45,77054.53,46.9,0.0,0.0,0.00011]
[1779066212089,55.45,77074.95,46.9,0.0,0.0,0.00011]
[1779066213096,55.45,77090.08,46.9,0.0,0.0,0.00012]
[1779066214104,55.45,77096.43,46.9,0.0,0.0,0.00012]
[1779066217125,55.45,77107.9,46.9,0.0,0.0,0.00013]
[1779066219140,55.45,77100.55,46.9,0.0,0.0,0.00013]
[1779066224176,55.45,77097.63,46.9,0.0,0.0,0.00013]
[1779066227197,55.45,77083.48,46.9,0.0,0.0,0.00012]
[1779066232232,55.45,77082.68,46.9,0.0,0.0,0.00012]
[1779066233239,55.45,77088.85,46.9,0.0,0.0,0.00012]
[1779066238274,55.45,77093.09,46.9,0.0,0.0,0.00012]
[1779066241298,55.45,77108.73,46.9,0.0,0.0,0.00013]
[1779066242306,55.45,77121.34,46.9,0.0,0.0,0.00014]
[1779066243311,55.45,77127.34,46.9,0.0,0.0,0.00014]
[1779066248346,55.45,77125.54,46.9,0.0,0.0,0.00014]
[1779066252374,55.45,77117.3,46.9,0.0,0.0,0.00014]
[1779066257410,55.45,77116.38,46.9,0.0,0.0,0.00013]
[1779066262444,55.45,77113.89,46.9,0.0,0.0,0.00013]
[1779066264458,55.45,77105.24,46.9,0.0,0.0,0.00013]
[1779066269493,55.45,77104.95,46.9,0.0,0.0,0.00013]
[1779066271508,55.45,77105.52,46.9,0.0,0.0,0.00013]
[1779066273521,55.45,77112.55,46.9,0.0,0.0,0.00013]
[1779066274539,55.45,77125.37,46.9,0.0,0.0,0.00014]
[1779066275539,55.45,77133.56,46.9,0.0,0.0,0.00014]
[1779066280593,55.45,77127.06,46.9,0.0,0.0,0.00014]
[1779066282607,55.45,77140.31,46.9,0.0,0.0,0.00014]
[1779066287651,55.45,77143.53,46.9,0.0,0.0,0.00015]
[1779066292686,55.45,77133.46,46.9,0.0,0.0,0.00014]
[1779066297723,55.45,77127.75,46.9,0.0,0.0,0.00014]
[1779066302762,55.45,77129.17,46.9,0.0,0.0,0.00014]
[1779066307797,55.45,77130.56,46.9,0.0,0.0,0.00014]
[1779066310818,55.45,77141.9,46.9,0.0,0.0,0.00014]
[1779066312835,55.45,77149.96,46.9,0.0,0.0,0.00015]
[1779066317871,55.45,77135.0,46.9,0.0,0.0,0.00014]
[1779066321900,55.45,77147.97,46.9,0.0,0.0,0.00015]
[1779066326935,55.45,77149.98,46.9,0.0,0.0,0.00015]
[1779066331970,55.45,77139.99,46.9,0.0,0.0,0.00014]
[1779066337005,55.45,77138.01,46.9,0.0,0.0,0.00014]
[1779066342040,55.45,77137.32,46.9,0.0,0.0,0.00014]
[1779066347075,55.45,77137.49,46.9,0.0,0.0,0.00014]
[1779066352110,55.45,77141.74,46.9,0.0,0.0,0.00014]
[1779066357145,55.45,77141.08,46.9,0.0,0.0,0.00014]
[1779066362180,55.45,77123.61,46.9,0.0,0.0,0.00013]
[1779066363187,55.45,77115.5,46.9,0.0,0.0,0.00013]
[1779066366208,55.45,77106.89,46.9,0.0,0.0,0.00012]
[1779066368225,55.45,77122.7,46.9,0.0,0.0,0.00013]
[1779066369229,55.45,77130.97,46.9,0.0,0.0,0.00013]
[1779066371247,55.45,77136.85,46.9,0.0,0.0,0.00014]
[1779066373260,55.45,77142.83,46.9,0.0,0.0,0.00014]
[1779066376281,55.45,77148.76,46.9,0.0,0.0,0.00014]
[1779066378295,55.45,77160.91,46.9,0.0,0.0,0.00015]
[1779066380309,55.45,77166.77,46.9,0.0,0.0,0.00016]
[1779066382326,55.45,77177.17,46.9,0.0,0.0,0.00016]
[1779066384339,55.45,77169.21,46.9,0.0,0.0,0.00016]
[1779066387360,55.45,77163.0,46.9,0.0,0.0,0.00015]
[1779066391388,55.45,77161.25,46.9,0.0,0.0,0.00015]
[1779066392395,55.45,77155.24,46.9,0.0,0.0,0.00014]
[1779066397430,55.45,77148.14,46.9,0.0,0.0,0.00014]
[1779066403010,55.45,77150.16,46.9,0.0,0.0,0.00014]
[1779066403473,55.45,77177.63,46.9,0.0,0.0,0.00016]
[1779066404479,55.45,77193.25,46.9,0.0,0.0,0.00017]
[1779066406496,55.45,77199.16,46.9,0.0,0.0,0.00017]
[1779066409515,55.45,77211.96,46.9,0.0,0.0,0.00018]
[1779066414554,55.45,77201.71,46.9,0.0,0.0,0.00017]
[1779066415560,55.45,77195.84,46.9,0.0,0.0,0.00017]
[1779066417574,55.45,77181.19,46.9,0.0,0.0,0.00016]
[1779066419588,55.45,77174.33,46.9,0.0,0.0,0.00016]
[1779066423616,55.45,77182.82,46.9,0.0,0.0,0.00016]
[1779066426637,55.45,77191.71,46.9,0.0,0.0,0.00017]
[1779066428651,55.45,77185.03,46.9,0.0,0.0,0.00016]
[1779066433686,55.45,77178.45,46.9,0.0,0.0,0.00016]
[1779066438721,55.45,77182.15,46.9,0.0,0.0,0.00016]
[1779066441742,55.45,77171.6,46.9,0.0,0.0,0.00015]
[1779066446777,55.45,77157.82,46.9,0.0,0.0,0.00015]
[1779066450805,55.45,77150.93,46.9,0.0,0.0,0.00014]
[1779066451812,55.45,77146.4,46.9,0.0,0.0,0.00014]
[1779066452819,55.45,77139.13,46.9,0.0,0.0,0.00013]
[1779066456848,55.45,77130.81,46.9,0.0,0.0,0.00013]
[1779066460883,55.45,77119.28,46.9,0.0,0.0,0.00012]
[1779066462897,55.45,77112.02,46.9,0.0,0.0,0.00012]
[1779066463904,55.45,77104.96,46.9,0.0,0.0,0.00011]
[1779066464913,55.45,77093.56,46.9,0.0,0.0,0.00011]
[1779066465918,55.45,77087.31,46.9,0.0,0.0,0.00011]
[1779066467932,55.45,77079.73,46.9,0.0,0.0,0.0001]
[1779066472967,55.45,77075.35,46.9,0.0,0.0,0.0001]
[1779066477031,55.45,77067.81,46.9,0.0,0.0,0.0001]
[1779066479045,55.45,77074.07,46.9,0.0,0.0,0.0001]
[1779066482066,55.45,77065.85,46.9,0.0,0.0,0.0001]
[1779066484080,55.45,77057.94,46.9,0.0,0.0,0.0001]
[1779066488108,55.45,77045.74,46.9,0.0,0.0,9e-05]
[1779066493143,55.45,77047.47,46.9,0.0,0.0,9e-05]
[1779066496164,55.45,77057.55,46.9,0.0,0.0,0.0001]
[1779066498178,55.45,77050.29,46.9,0.0,0.0,9e-05]
[1779066503213,55.45,77053.07,46.9,0.0,0.0,9e-05]
[1779066508248,55.45,77058.02,46.9,0.0,0.0,0.0001]
[1779066509255,55.45,77067.06,46.9,0.0,0.0,0.0001]
[1779066511269,55.45,77067.61,46.9,0.0,0.0,0.0001]
[1779066513283,55.45,77074.41,46.9,0.0,0.0,0.0001]
[1779066515297,55.45,77082.8,46.9,0.0,0.0,0.0001]
[1779066520336,55.45,77079.92,46.9,0.0,0.0,0.0001]
[1779066521341,55.45,77071.44,46.9,0.0,0.0,0.0001]
[1779066526376,55.45,77066.99,46.9,0.0,0.0,0.0001]
[1779066531411,55.45,77067.01,46.9,0.0,0.0,0.0001]
[1779066533425,55.45,77077.97,46.9,0.0,0.0,0.0001]
[1779066537453,55.45,77069.78,46.9,0.0,0.0,0.0001]
[1779066542489,55.45,77081.16,46.9,0.0,0.0,0.0001]
[1779066543496,55.45,77090.57,46.9,0.0,0.0,0.00011]
[1779066544503,55.45,77102.2,46.9,0.0,0.0,0.00011]
[1779066549538,55.45,77105.63,46.9,0.0,0.0,0.00011]
[1779066554573,55.45,77104.68,46.9,0.0,0.0,0.00011]
[1779066559611,55.45,77108.99,46.9,0.0,0.0,0.00011]
[1779066562632,55.45,77101.84,46.9,0.0,0.0,0.00011]
[1779066567667,55.45,77098.38,46.9,0.0,0.0,0.00011]
[1779066572702,55.45,77106.41,46.9,0.0,0.0,0.00011]
[1779066576730,55.45,77114.12,46.9,0.0,0.0,0.00011]
[1779066581765,55.45,77113.05,46.9,0.0,0.0,0.00011]
[1779066586800,55.45,77115.06,46.9,0.0,0.0,0.00011]
[1779066591838,55.45,77109.93,46.9,0.0,0.0,0.00011]
[1779066594859,55.45,77120.61,46.9,0.0,0.0,0.00012]
[1779066595866,55.45,77134.42,46.9,0.0,0.0,0.00012]
[1779066600901,55.45,77129.71,46.9,0.0,0.0,0.00012]
[1779066603922,55.45,77137.49,46.9,0.0,0.0,0.00012]
[1779066608957,55.45,77147.37,46.9,0.0,0.0,0.00013]
[1779066611978,55.45,77154.45,46.9,0.0,0.0,0.00013]
[1779066617016,55.45,77168.16,46.9,0.0,0.0,0.00014]
[1779066618023,55.45,77178.01,46.9,0.0,0.0,0.00014]
[1779066620037,55.45,77161.9,46.9,0.0,0.0,0.00014]
[1779066621044,55.45,77153.68,46.9,0.0,0.0,0.00013]
[1779066623058,55.45,77142.68,46.9,0.0,0.0,0.00013]
[1779066628093,55.45,77149.33,46.9,0.0,0.0,0.00013]
[1779066631114,55.45,77149.77,46.9,0.0,0.0,0.00013]
[1779066636149,55.45,77148.0,46.9,0.0,0.0,0.00013]
[1779066638163,55.45,77154.63,46.9,0.0,0.0,0.00013]
[1779066639170,55.45,77169.13,46.9,0.0,0.0,0.00014]
[1779066640177,55.45,77178.13,46.9,0.0,0.0,0.00014]
[1779066645213,55.45,77177.76,46.9,0.0,0.0,0.00014]
[1779066650248,55.45,77177.74,46.9,0.0,0.0,0.00014]
[1779066653562,55.45,77197.71,46.9,0.0,0.0,0.00015]
[1779066654276,55.45,77207.65,46.9,0.0,0.0,0.00016]
[1779066655517,55.45,77213.89,46.9,0.0,0.0,0.00016]
[1779066656293,55.45,77222.62,46.9,0.0,0.0,0.00017]
[1779066657301,55.45,77229.67,46.9,0.0,0.0,0.00017]
[1779066660377,55.45,77238.67,46.9,0.0,0.0,0.00018]
[1779066662390,55.45,77229.05,46.9,0.0,0.0,0.00017]
[1779066664409,55.45,77236.86,46.9,0.0,0.0,0.00018]
[1779066665462,55.45,77246.51,46.9,0.0,0.0,0.00018]
[1779066668441,55.45,77235.1,46.9,0.0,0.0,0.00018]
[1779066670455,55.45,77229.25,46.9,0.0,0.0,0.00017]
[1779066675490,55.45,77231.49,46.9,0.0,0.0,0.00017]
[1779066680525,55.45,77226.37,46.9,0.0,0.0,0.00017]
[1779066684554,55.45,77216.08,46.9,0.0,0.0,0.00016]
[1779066689589,55.45,77213.67,46.9,0.0,0.0,0.00016]
[1779066691603,55.45,77210.29,46.9,0.0,0.0,0.00016]
[1779066693617,55.45,77217.29,46.9,0.0,0.0,0.00016]
[1779066698653,55.45,77220.28,46.9,0.0,0.0,0.00016]
[1779066701673,55.45,77226.85,46.9,0.0,0.0,0.00017]
[1779066706708,55.45,77225.94,46.9,0.0,0.0,0.00017]
[1779066709729,55.45,77236.06,46.9,0.0,0.0,0.00017]
[1779066714774,55.45,77234.96,46.9,0.0,0.0,0.00017]
[1779066719808,55.45,77235.63,46.9,0.0,0.0,0.00017]
[1779066724843,55.45,77235.87,46.9,0.0,0.0,0.00017]
[1779066729879,55.45,77230.06,46.9,0.0,0.0,0.00017]
[1779066732900,55.45,77222.64,46.9,0.0,0.0,0.00016]
[1779066737939,55.45,77219.28,46.9,0.0,0.0,0.00016]
[1779066742980,55.45,77213.3,46.9,0.0,0.0,0.00016]
[1779066748016,55.45,77213.81,46.9,0.0,0.0,0.00016]
[1779066751041,55.45,77212.23,46.9,0.0,0.0,0.00015]
[1779066754062,55.45,77204.36,46.9,0.0,0.0,0.00015]
[1779066755069,55.45,77196.54,46.9,0.0,0.0,0.00014]
[1779066760104,55.45,77201.75,46.9,0.0,0.0,0.00015]
[1779066765139,55.45,77202.54,46.9,0.0,0.0,0.00015]
[1779066770174,55.45,77202.64,46.9,0.0,0.0,0.00015]
[1779066775209,55.45,77198.61,46.9,0.0,0.0,0.00014]
[1779066777223,55.45,77191.89,46.9,0.0,0.0,0.00014]
[1779066782258,55.45,77193.47,46.9,0.0,0.0,0.00014]
[1779066787293,55.45,77191.7,46.9,0.0,0.0,0.00014]
[1779066788305,55.45,77183.84,46.9,0.0,0.0,0.00014]
[1779066789311,55.45,77173.8,46.9,0.0,0.0,0.00013]
[1779066792332,55.45,77166.71,46.9,0.0,0.0,0.00013]
[1779066796361,55.45,77160.78,46.9,0.0,0.0,0.00012]
[1779066801396,55.45,77159.22,46.9,0.0,0.0,0.00012]
[1779066806431,55.45,77155.66,46.9,0.0,0.0,0.00012]
[1779066811466,55.45,77150.11,46.9,0.0,0.0,0.00012]
[1779066815494,55.45,77157.63,46.9,0.0,0.0,0.00012]
[1779066819522,55.45,77151.59,46.9,0.0,0.0,0.00012]
[1779066824557,55.45,77150.96,46.9,0.0,0.0,0.00012]
[1779066829592,55.45,77151.46,46.9,0.0,0.0,0.00012]
[1779066833622,55.45,77155.37,46.9,0.0,0.0,0.00012]
[1779066834627,55.45,77155.36,46.9,0.0,0.0,0.00012]
[1779066839662,55.45,77155.3,46.9,0.0,0.0,0.00012]
[1779066842683,55.45,77161.22,46.9,0.0,0.0,0.00012]
[1779066844697,55.45,77152.81,46.9,0.0,0.0,0.00012]
[1779066850750,55.45,77146.73,46.9,0.0,0.0,0.00011]
[1779066855785,55.45,77140.66,46.9,0.0,0.0,0.00011]
[1779066857803,55.45,77126.45,46.9,0.0,0.0,0.00011]
[1779066858810,55.45,77117.35,46.9,0.0,0.0,0.0001]
[1779066863846,55.45,77097.77,46.9,0.0,0.0,9e-05]
[1779066864853,55.45,77077.7,46.9,0.0,0.0,9e-05]
[1779066865860,55.45,77071.75,46.9,0.0,0.0,8e-05]
[1779066870896,55.45,77076.79,46.9,0.0,0.0,9e-05]
[1779066875931,55.45,77090.2,46.9,0.0,0.0,9e-05]
[1779066880966,55.45,77087.51,46.9,0.0,0.0,9e-05]
[1779066886001,55.45,77082.83,46.9,0.0,0.0,9e-05]
[1779066888016,55.45,77073.02,46.9,0.0,0.0,8e-05]
[1779066890032,55.45,77065.85,46.9,0.0,0.0,8e-05]
[1779066892046,55.45,77057.01,46.9,0.0,0.0,8e-05]
[1779066893053,55.45,77047.68,46.9,0.0,0.0,7e-05]
[1779066898100,55.45,77041.79,46.9,0.0,0.0,7e-05]
[1779066900114,55.45,77034.6,46.9,0.0,0.0,7e-05]
[1779066901122,55.45,77023.21,46.9,0.0,0.0,7e-05]
[1779066902128,55.45,77014.34,46.9,0.0,0.0,6e-05]
[1779066905149,55.45,77025.04,46.9,0.0,0.0,7e-05]
[1779066907163,55.45,77010.58,46.9,0.0,0.0,6e-05]
[1779066908170,55.45,76999.34,46.9,0.0,0.0,6e-05]
[1779066910184,55.45,76988.27,46.9,0.0,0.0,6e-05]
[1779066911191,55.45,76981.49,46.9,0.0,0.0,6e-05]
[1779066913205,55.45,76973.11,46.9,0.0,0.0,5e-05]
[1779066914212,55.45,76966.58,46.9,0.0,0.0,5e-05]
[1779066915219,55.45,76960.47,46.9,0.0,0.0,5e-05]
[1779066917233,55.45,76943.94,46.9,0.0,0.0,5e-05]
[1779066918240,55.45,76937.25,46.9,0.0,0.0,5e-05]
[1779066920255,55.45,76925.22,46.9,0.0,0.0,4e-05]
[1779066923275,55.45,76931.34,46.9,0.0,0.0,5e-05]
[1779066928310,55.45,76933.07,46.9,0.0,0.0,5e-05]
[1779066932338,55.45,76953.75,46.9,0.0,0.0,5e-05]
[1779066933345,55.45,76961.51,46.9,0.0,0.0,5e-05]
[1779066934353,55.45,76974.62,46.9,0.0,0.0,5e-05]
[1779066935360,55.45,76982.68,46.9,0.0,0.0,6e-05]
[1779066940395,55.45,76979.8,46.9,0.0,0.0,5e-05]
[1779066941402,55.45,76973.31,46.9,0.0,0.0,5e-05]
[1779066943416,55.45,76980.45,46.9,0.0,0.0,5e-05]
[1779066945436,55.45,76992.0,46.9,0.0,0.0,6e-05]
[1779066946443,55.45,77011.93,46.9,0.0,0.0,6e-05]
[1779066947450,55.45,77024.48,46.9,0.0,0.0,7e-05]
[1779066952485,55.45,77016.84,46.9,0.0,0.0,6e-05]
[1779066954499,55.45,77010.82,46.9,0.0,0.0,6e-05]
[1779066955506,55.45,77001.84,46.9,0.0,0.0,6e-05]
[1779066959535,55.45,76993.12,46.9,0.0,0.0,6e-05]
[1779066960547,55.45,76982.9,46.9,0.0,0.0,6e-05]
[1779066962560,55.45,76970.44,46.9,0.0,0.0,5e-05]
[1779066967595,55.45,76964.44,46.9,0.0,0.0,5e-05]
[1779066968603,55.45,76956.42,46.9,0.0,0.0,5e-05]
[1779066971624,55.45,76949.23,46.9,0.0,0.0,5e-05]
[1779066974650,55.45,76959.03,46.9,0.0,0.0,5e-05]
[1779066977677,55.45,76950.6,46.9,0.0,0.0,5e-05]
[1779066979691,55.45,76943.6,46.9,0.0,0.0,5e-05]
[1779066982712,55.45,76951.41,46.9,0.0,0.0,5e-05]
[1779066984726,55.45,76957.58,46.9,0.0,0.0,5e-05]
[1779066987747,55.45,76967.63,46.9,0.0,0.0,5e-05]
[1779066989761,55.45,76973.68,46.9,0.0,0.0,5e-05]
[1779066991775,55.45,76975.6,46.9,0.0,0.0,5e-05]
[1779066996811,55.45,76974.73,46.9,0.0,0.0,5e-05]
[1779067000839,55.45,76968.49,46.9,0.0,0.0,5e-05]
[1779067003860,55.45,76961.71,46.9,0.0,0.0,5e-05]
[1779067005874,55.45,76955.39,46.9,0.0,0.0,5e-05]
[1779067008900,55.45,76963.32,46.9,0.0,0.0,5e-05]
[1779067013935,55.45,76960.58,46.9,0.0,0.0,5e-05]
[1779067018970,55.45,76959.38,46.9,0.0,0.0,5e-05]
[1779067020984,55.45,76949.61,46.9,0.0,0.0,5e-05]
[1779067022998,55.45,76956.73,46.9,0.0,0.0,5e-05]
[1779067026019,55.45,76966.96,46.9,0.0,0.0,5e-05]
[1779067028033,55.45,76973.45,46.9,0.0,0.0,5e-05]
[1779067033068,55.45,76972.11,46.9,0.0,0.0,5e-05]
[1779067035082,55.45,76979.6,46.9,0.0,0.0,5e-05]
[1779067037096,55.45,76985.78,46.9,0.0,0.0,5e-05]
[1779067039110,55.45,76976.52,46.9,0.0,0.0,5e-05]
[1779067043138,55.45,76969.44,46.9,0.0,0.0,5e-05]
[1779067047172,55.45,76962.65,46.9,0.0,0.0,5e-05]
[1779067048177,55.45,76953.82,46.9,0.0,0.0,5e-05]
[1779067051198,55.45,76949.42,46.9,0.0,0.0,5e-05]
[1779067055226,55.45,76957.49,46.9,0.0,0.0,5e-05]
[1779067058247,55.45,76963.39,46.9,0.0,0.0,5e-05]
[1779067063282,55.45,76962.79,46.9,0.0,0.0,5e-05]
[1779067066306,55.45,76969.64,46.9,0.0,0.0,5e-05]
[1779067070335,55.45,76979.02,46.9,0.0,0.0,5e-05]
[1779067071343,55.45,76986.88,46.9,0.0,0.0,5e-05]
[1779067072348,55.45,76998.89,46.9,0.0,0.0,6e-05]
[1779067076376,55.45,76990.27,46.9,0.0,0.0,5e-05]
[1779067077383,55.45,76982.21,46.9,0.0,0.0,5e-05]
[1779067080404,55.45,76975.37,46.9,0.0,0.0,5e-05]
[1779067082419,55.45,76967.44,46.9,0.0,0.0,5e-05]
[1779067087453,55.45,76965.8,46.9,0.0,0.0,5e-05]
[1779067092488,55.45,76960.84,46.9,0.0,0.0,5e-05]
[1779067097523,55.45,76957.69,46.9,0.0,0.0,5e-05]
[1779067102558,55.45,76956.54,46.9,0.0,0.0,5e-05]
[1779067105580,55.45,76947.32,46.9,0.0,0.0,4e-05]
[1779067109608,55.45,76957.48,46.9,0.0,0.0,5e-05]
[1779067111622,55.45,76955.84,46.9,0.0,0.0,4e-05]
[1779067116657,55.45,76953.32,46.9,0.0,0.0,4e-05]
[1779067121692,55.45,76955.51,46.9,0.0,0.0,4e-05]
[1779067124713,55.45,76962.27,46.9,0.0,0.0,5e-05]
[1779067128746,55.45,76969.3,46.9,0.0,0.0,5e-05]
[1779067132774,55.45,76959.28,46.9,0.0,0.0,5e-05]
[1779067137809,55.45,76952.24,46.9,0.0,0.0,4e-05]
[1779067142844,55.45,76947.38,46.9,0.0,0.0,4e-05]
[1779067147879,55.45,76954.58,46.9,0.0,0.0,4e-05]
[1779067149893,55.45,76960.84,46.9,0.0,0.0,5e-05]
[1779067151907,55.45,76953.14,46.9,0.0,0.0,4e-05]
[1779067153921,55.45,76946.54,46.9,0.0,0.0,4e-05]
[1779067158956,55.45,76945.97,46.9,0.0,0.0,4e-05]
[1779067161979,55.45,76953.32,46.9,0.0,0.0,4e-05]
[1779067167014,55.45,76955.45,46.9,0.0,0.0,4e-05]
[1779067172049,55.45,76961.52,46.9,0.0,0.0,4e-05]
[1779067177084,55.45,76960.58,46.9,0.0,0.0,4e-05]
[1779067182120,55.45,76954.75,46.9,0.0,0.0,4e-05]
[1779067187156,55.45,76950.97,46.9,0.0,0.0,4e-05]
[1779067191184,55.45,76943.1,46.9,0.0,0.0,4e-05]
[1779067196219,55.45,76943.52,46.9,0.0,0.0,4e-05]
[1779067198233,55.45,76950.34,46.9,0.0,0.0,4e-05]
[1779067203270,55.45,76965.78,46.9,0.0,0.0,5e-05]
[1779067208304,55.45,76964.93,46.9,0.0,0.0,5e-05]
[1779067210318,55.45,76971.75,46.9,0.0,0.0,5e-05]
[1779067211325,55.45,76978.52,46.9,0.0,0.0,5e-05]
[1779067216360,55.45,76981.35,46.9,0.0,0.0,5e-05]
[1779067221397,55.45,76990.63,46.9,0.0,0.0,5e-05]
[1779067222406,55.45,77001.48,46.9,0.0,0.0,5e-05]
[1779067227445,55.45,76995.34,46.9,0.0,0.0,5e-05]
[1779067231474,55.45,76992.1,46.9,0.0,0.0,5e-05]
[1779067236509,55.45,76991.57,46.9,0.0,0.0,5e-05]
[1779067239530,55.45,76983.0,46.9,0.0,0.0,5e-05]
[1779067240544,55.45,76973.4,46.9,0.0,0.0,5e-05]
[1779067241548,55.45,76955.63,46.9,0.0,0.0,4e-05]
[1779067242555,55.45,76944.0,46.9,0.0,0.0,4e-05]
[1779067245576,55.45,76952.3,46.9,0.0,0.0,4e-05]
[1779067248597,55.45,76941.49,46.9,0.0,0.0,4e-05]
[1779067250611,55.45,76930.84,46.9,0.0,0.0,4e-05]
[1779067251618,55.45,76924.3,46.9,0.0,0.0,4e-05]
[1779067255647,55.45,76918.05,46.9,0.0,0.0,4e-05]
[1779067257660,55.45,76907.51,46.9,0.0,0.0,3e-05]
[1779067258667,55.45,76898.83,46.9,0.0,0.0,3e-05]
[1779067263709,55.45,76897.23,46.9,0.0,0.0,3e-05]
[1779067268744,55.45,76906.29,46.9,0.0,0.0,3e-05]
[1779067269751,55.45,76900.21,46.9,0.0,0.0,3e-05]
[1779067274791,55.45,76893.28,46.9,0.0,0.0,3e-05]
[1779067275800,55.45,76884.04,46.9,0.0,0.0,3e-05]
[1779067276901,55.45,76873.9,46.9,0.0,0.0,3e-05]
[1779067278825,55.45,76881.86,46.9,0.0,0.0,3e-05]
[1779067280839,55.45,76853.62,46.9,0.0,0.0,3e-05]
[1779067281846,55.45,76836.36,46.9,0.0,0.0,3e-05]
[1779067286884,55.45,76833.53,46.9,0.0,0.0,3e-05]
[1779067291922,55.45,76824.76,46.9,0.0,0.0,2e-05]
[1779067294943,55.45,76839.79,46.9,0.0,0.0,2e-05]
[1779067295950,55.45,76849.36,46.9,0.0,0.0,3e-05]
[1779067296957,55.45,76858.02,46.9,0.0,0.0,3e-05]
[1779067298971,55.45,76866.38,46.9,0.0,0.0,3e-05]
[1779067300985,55.45,76872.49,46.9,0.0,0.0,3e-05]
[1779067305017,55.45,76879.0,46.9,0.0,0.0,3e-05]
[1779067306147,55.45,76885.54,46.9,0.0,0.0,3e-05]
[1779067307031,55.45,76895.01,46.9,0.0,0.0,3e-05]
[1779067308043,55.45,76904.4,46.9,0.0,0.0,3e-05]
[1779067310055,55.45,76894.11,46.9,0.0,0.0,3e-05]
[1779067315090,55.45,76892.43,46.9,0.0,0.0,3e-05]
[1779067317104,55.45,76898.47,46.9,0.0,0.0,3e-05]
[1779067318111,55.45,76908.25,46.9,0.0,0.0,3e-05]
[1779067319118,55.45,76915.93,46.9,0.0,0.0,3e-05]
[1779067321132,55.45,76922.33,46.9,0.0,0.0,4e-05]
[1779067322139,55.45,76933.25,46.9,0.0,0.0,4e-05]
[1779067323146,55.45,76944.69,46.9,0.0,0.0,4e-05]
[1779067324153,55.45,76958.4,46.9,0.0,0.0,4e-05]
[1779067329188,55.45,76954.1,46.9,0.0,0.0,4e-05]
[1779067331202,55.45,76964.89,46.9,0.0,0.0,4e-05]
[1779067336238,55.45,76967.13,46.9,0.0,0.0,4e-05]
[1779067337245,55.45,76981.61,46.9,0.0,0.0,5e-05]
[1779067338253,55.45,76989.27,46.9,0.0,0.0,5e-05]
[1779067340270,55.45,76982.18,46.9,0.0,0.0,5e-05]
[1779067341277,55.45,76966.62,46.9,0.0,0.0,4e-05]
[1779067345305,55.45,76972.55,46.9,0.0,0.0,4e-05]
[1779067350343,55.45,76973.35,46.9,0.0,0.0,4e-05]
[1779067353365,55.45,76988.77,46.9,0.0,0.0,5e-05]
[1779067357393,55.45,76995.71,46.9,0.0,0.0,5e-05]
[1779067359406,55.45,76988.29,46.9,0.0,0.0,5e-05]
[1779067361420,55.45,76980.62,46.9,0.0,0.0,4e-05]
[1779067362427,55.45,76972.7,46.9,0.0,0.0,4e-05]
[1779067363434,55.45,76964.0,46.9,0.0,0.0,4e-05]
[1779067366455,55.45,76970.28,46.9,0.0,0.0,4e-05]
[1779067368469,55.45,76956.46,46.9,0.0,0.0,4e-05]
[1779067373505,55.45,76945.29,46.9,0.0,0.0,4e-05]
[1779067376526,55.45,76937.51,46.9,0.0,0.0,4e-05]
[1779067378540,55.45,76930.2,46.9,0.0,0.0,4e-05]
[1779067382568,55.45,76921.33,46.9,0.0,0.0,3e-05]
[1779067386596,55.45,76928.85,46.9,0.0,0.0,4e-05]
[1779067388610,55.45,76919.67,46.9,0.0,0.0,3e-05]
[1779067390624,55.45,76926.71,46.9,0.0,0.0,3e-05]
[1779067392638,55.45,76917.79,46.9,0.0,0.0,3e-05]
[1779067394652,55.45,76903.58,46.9,0.0,0.0,3e-05]
[1779067395659,55.45,76894.73,46.9,0.0,0.0,3e-05]
[1779067398680,55.45,76888.78,46.9,0.0,0.0,3e-05]
[1779067403715,55.45,76884.03,46.9,0.0,0.0,3e-05]
[1779067404722,55.45,76891.13,46.9,0.0,0.0,3e-05]
[1779067405729,55.45,76901.83,46.9,0.0,0.0,3e-05]
[1779067406736,55.45,76908.67,46.9,0.0,0.0,3e-05]
[1779067410765,55.45,76901.21,46.9,0.0,0.0,3e-05]
[1779067411772,55.45,76901.92,46.9,0.0,0.0,3e-05]
[1779067416807,55.45,76904.32,46.9,0.0,0.0,3e-05]
[1779067421842,55.45,76902.84,46.9,0.0,0.0,3e-05]
[1779067424863,55.45,76909.33,46.9,0.0,0.0,3e-05]
[1779067429898,55.45,76918.36,46.9,0.0,0.0,3e-05]
[1779067431912,55.45,76925.83,46.9,0.0,0.0,3e-05]
[1779067433926,55.45,76933.35,46.9,0.0,0.0,3e-05]
[1779067436947,55.45,76941.41,46.9,0.0,0.0,4e-05]
[1779067441983,55.45,76941.79,46.9,0.0,0.0,4e-05]
[1779067447019,55.45,76943.75,46.9,0.0,0.0,4e-05]
[1779067450040,55.45,76952.87,46.9,0.0,0.0,4e-05]
[1779067454068,55.45,76964.86,46.9,0.0,0.0,4e-05]
[1779067455075,55.45,76973.24,46.9,0.0,0.0,4e-05]
[1779067458098,55.45,76955.45,46.9,0.0,0.0,4e-05]
[1779067459105,55.45,76948.62,46.9,0.0,0.0,4e-05]
[1779067463148,55.45,76941.93,46.9,0.0,0.0,4e-05]
[1779067464155,55.45,76933.96,46.9,0.0,0.0,3e-05]
[1779067469190,55.45,76928.29,46.9,0.0,0.0,3e-05]
[1779067471204,55.45,76927.38,46.9,0.0,0.0,3e-05]
[1779067474226,55.45,76933.91,46.9,0.0,0.0,3e-05]
[1779067479261,55.45,76936.46,46.9,0.0,0.0,3e-05]
[1779067482286,55.45,76925.85,46.9,0.0,0.0,3e-05]
[1779067483293,55.45,76918.14,46.9,0.0,0.0,3e-05]
[1779067487321,55.45,76909.87,46.9,0.0,0.0,3e-05]
[1779067492356,55.45,76909.32,46.9,0.0,0.0,3e-05]
[1779067497391,55.45,76914.14,46.9,0.0,0.0,3e-05]
[1779067502426,55.45,76917.6,46.9,0.0,0.0,3e-05]
[1779067503433,55.45,76924.62,46.9,0.0,0.0,3e-05]
[1779067508468,55.45,76920.78,46.9,0.0,0.0,3e-05]
[1779067513503,55.45,76914.82,46.9,0.0,0.0,3e-05]
[1779067518538,55.45,76919.54,46.9,0.0,0.0,3e-05]
[1779067523582,55.45,76913.19,46.9,0.0,0.0,3e-05]
[1779067524582,55.45,76906.46,46.9,0.0,0.0,3e-05]
[1779067525589,55.45,76896.85,46.9,0.0,0.0,3e-05]
[1779067526597,55.45,76890.29,46.9,0.0,0.0,3e-05]
[1779067528610,55.45,76882.86,46.9,0.0,0.0,3e-05]
[1779067533645,55.45,76888.09,46.9,0.0,0.0,3e-05]
[1779067538680,55.45,76888.05,46.9,0.0,0.0,3e-05]
[1779067542708,55.45,76898.52,46.9,0.0,0.0,3e-05]
[1779067547743,55.45,76899.51,46.9,0.0,0.0,3e-05]
[1779067549757,55.45,76911.81,46.9,0.0,0.0,3e-05]
[1779067551771,55.45,76918.05,46.9,0.0,0.0,3e-05]
[1779067556806,55.45,76919.92,46.9,0.0,0.0,3e-05]
[1779067561842,55.45,76923.74,46.9,0.0,0.0,3e-05]
[1779067566876,55.45,76925.08,46.9,0.0,0.0,3e-05]
[1779067569897,55.45,76931.94,46.9,0.0,0.0,3e-05]
[1779067574932,55.45,76928.56,46.9,0.0,0.0,3e-05]
[1779067576946,55.45,76917.24,46.9,0.0,0.0,3e-05]
[1779067580974,55.45,76926.27,46.9,0.0,0.0,3e-05]
[1779067586010,55.45,76917.16,46.9,0.0,0.0,3e-05]
[1779067587017,55.45,76908.35,46.9,0.0,0.0,3e-05]
[1779067591045,55.45,76903.48,46.9,0.0,0.0,3e-05]
[1779067596086,55.45,76902.65,46.9,0.0,0.0,3e-05]
[1779067601172,55.45,76901.06,46.9,0.0,0.0,3e-05]
[1779067606207,55.45,76903.68,46.9,0.0,0.0,3e-05]
[1779067611242,55.45,76886.63,46.9,0.0,0.0,3e-05]
[1779067612249,55.45,76875.83,46.9,0.0,0.0,2e-05]
[1779067614263,55.45,76867.97,46.9,0.0,0.0,2e-05]
[1779067616277,55.45,76860.57,46.9,0.0,0.0,2e-05]
[1779067618291,55.45,76844.32,46.9,0.0,0.0,2e-05]
[1779067619298,55.45,76834.91,46.9,0.0,0.0,2e-05]
[1779067620305,55.45,76828.24,46.9,0.0,0.0,2e-05]
[1779067625340,55.45,76840.19,46.9,0.0,0.0,2e-05]
[1779067630375,55.45,76843.31,46.9,0.0,0.0,2e-05]
[1779067634403,55.45,76849.77,46.9,0.0,0.0,2e-05]
[1779067636417,55.45,76857.28,46.9,0.0,0.0,2e-05]
[1779067641453,55.45,76864.06,46.9,0.0,0.0,2e-05]
[1779067645481,55.45,76869.86,46.9,0.0,0.0,2e-05]
[1779067650516,55.45,76874.12,46.9,0.0,0.0,2e-05]
[1779067654544,55.45,76889.79,46.9,0.0,0.0,3e-05]
[1779067658572,55.45,76898.74,46.9,0.0,0.0,3e-05]
[1779067661593,55.45,76906.2,46.9,0.0,0.0,3e-05]
[1779067663607,55.45,76916.63,46.9,0.0,0.0,3e-05]
[1779067664615,55.45,76907.3,46.9,0.0,0.0,3e-05]
[1779067665621,55.45,76901.21,46.9,0.0,0.0,3e-05]
[1779067666629,55.45,76892.74,46.9,0.0,0.0,3e-05]
[1779067668643,55.45,76885.99,46.9,0.0,0.0,2e-05]
[1779067671666,55.45,76877.21,46.9,0.0,0.0,2e-05]
[1779067672673,55.45,76869.57,46.9,0.0,0.0,2e-05]
[1779067675694,55.45,76861.1,46.9,0.0,0.0,2e-05]
[1779067680729,55.45,76857.31,46.9,0.0,0.0,2e-05]
[1779067685764,55.45,76859.8,46.9,0.0,0.0,2e-05]
[1779067688795,55.45,76871.76,46.9,0.0,0.0,2e-05]
[1779067689800,55.45,76886.69,46.9,0.0,0.0,2e-05]
[1779067693828,55.45,76892.42,46.9,0.0,0.0,3e-05]
[1779067698863,55.45,76885.55,46.9,0.0,0.0,2e-05]
[1779067703898,55.45,76890.86,46.9,0.0,0.0,3e-05]
[1779067708935,55.45,76892.39,46.9,0.0,0.0,3e-05]
[1779067710963,55.45,76898.8,46.9,0.0,0.0,3e-05]
[1779067711970,55.45,76900.34,46.9,0.0,0.0,3e-05]
[1779067717005,55.45,76906.59,46.9,0.0,0.0,3e-05]
[1779067719019,55.45,76912.71,46.9,0.0,0.0,3e-05]
[1779067724054,55.45,76916.34,46.9,0.0,0.0,3e-05]
[1779067727075,55.45,76909.88,46.9,0.0,0.0,3e-05]
[1779067730096,55.45,76899.33,46.9,0.0,0.0,3e-05]
[1779067732110,55.45,76883.42,46.9,0.0,0.0,2e-05]
[1779067733117,55.45,76869.43,46.9,0.0,0.0,2e-05]
[1779067736138,55.45,76861.48,46.9,0.0,0.0,2e-05]
[1779067741173,55.45,76854.81,46.9,0.0,0.0,2e-05]
[1779067746208,55.45,76859.92,46.9,0.0,0.0,2e-05]
[1779067749229,55.45,76865.67,46.9,0.0,0.0,2e-05]
[1779067754264,55.45,76859.25,46.9,0.0,0.0,2e-05]
[1779067757285,55.45,76868.51,46.9,0.0,0.0,2e-05]
[1779067762320,55.45,76874.18,46.9,0.0,0.0,2e-05]
[1779067767355,55.45,76878.57,46.9,0.0,0.0,2e-05]
[1779067769369,55.45,76885.91,46.9,0.0,0.0,2e-05]
[1779067770376,55.45,76892.72,46.9,0.0,0.0,2e-05]
[1779067771383,55.45,76891.16,46.9,0.0,0.0,2e-05]
[1779067774404,55.45,76885.34,46.9,0.0,0.0,2e-05]
[1779067776418,55.45,76874.54,46.9,0.0,0.0,2e-05]
[1779067777425,55.45,76866.21,46.9,0.0,0.0,2e-05]
[1779067782477,55.45,76862.99,46.9,0.0,0.0,2e-05]
[1779067787512,55.45,76867.14,46.9,0.0,0.0,2e-05]
[1779067789526,55.45,76861.34,46.9,0.0,0.0,2e-05]
[1779067794561,55.45,76859.38,46.9,0.0,0.0,2e-05]
[1779067799596,55.45,76858.5,46.9,0.0,0.0,2e-05]
[1779067802617,55.45,76846.61,46.9,0.0,0.0,2e-05]
[1779067807652,55.45,76850.09,46.9,0.0,0.0,2e-05]
[1779067808659,55.45,76859.75,46.9,0.0,0.0,2e-05]
[1779067810673,55.45,76870.59,46.9,0.0,0.0,2e-05]
[1779067811680,55.45,76879.03,46.9,0.0,0.0,2e-05]
[1779067812687,55.45,76884.73,46.9,0.0,0.0,2e-05]
[1779067814701,55.45,76878.07,46.9,0.0,0.0,2e-05]
[1779067818729,55.45,76869.77,46.9,0.0,0.0,2e-05]
[1779067821750,55.45,76877.07,46.9,0.0,0.0,2e-05]
[1779067826785,55.45,76869.11,46.9,0.0,0.0,2e-05]
[1779067828800,55.45,76863.04,46.9,0.0,0.0,2e-05]
[1779067831821,55.45,76859.31,46.9,0.0,0.0,2e-05]
[1779067833835,55.45,76851.06,46.9,0.0,0.0,2e-05]
[1779067836856,55.45,76842.54,46.9,0.0,0.0,2e-05]
[1779067841893,55.45,76847.4,46.9,0.0,0.0,2e-05]
[1779067845923,55.45,76837.25,46.9,0.0,0.0,2e-05]
[1779067848944,55.45,76827.08,46.9,0.0,0.0,2e-05]
[1779067853979,55.45,76824.12,46.9,0.0,0.0,2e-05]
[1779067857000,55.45,76831.47,46.9,0.0,0.0,2e-05]
[1779067862037,55.45,76825.32,46.9,0.0,0.0,2e-05]
[1779067867072,55.45,76822.66,46.9,0.0,0.0,2e-05]
[1779067869087,55.45,76836.03,46.9,0.0,0.0,2e-05]
[1779067874123,55.45,76833.32,46.9,0.0,0.0,2e-05]
[1779067875130,55.45,76839.06,46.9,0.0,0.0,2e-05]
[1779067878151,55.45,76846.94,46.9,0.0,0.0,2e-05]
[1779067880165,55.45,76839.63,46.9,0.0,0.0,2e-05]
[1779067885200,55.45,76831.93,46.9,0.0,0.0,2e-05]
[1779067890235,55.45,76829.04,46.9,0.0,0.0,2e-05]
[1779067891242,55.45,76829.18,46.9,0.0,0.0,2e-05]
[1779067896281,55.45,76828.58,46.9,0.0,0.0,2e-05]
[1779067901316,55.45,76827.2,46.9,0.0,0.0,2e-05]
[1779067906360,55.45,76823.18,46.9,0.0,0.0,2e-05]
[1779067908377,55.45,76808.46,46.9,0.0,0.0,2e-05]
[1779067910391,55.45,76815.45,46.9,0.0,0.0,2e-05]
[1779067912405,55.45,76823.12,46.9,0.0,0.0,2e-05]
[1779067917448,55.45,76831.99,46.9,0.0,0.0,2e-05]
[1779067918455,55.45,76838.62,46.9,0.0,0.0,2e-05]
[1779067923490,55.45,76836.95,46.9,0.0,0.0,2e-05]
[1779067925504,55.45,76842.74,46.9,0.0,0.0,2e-05]
[1779067927518,55.45,76849.16,46.9,0.0,0.0,2e-05]
[1779067930542,55.45,76840.69,46.9,0.0,0.0,2e-05]
[1779067931550,55.45,76833.11,46.9,0.0,0.0,2e-05]
[1779067932556,55.45,76826.71,46.9,0.0,0.0,2e-05]
[1779067934570,55.45,76832.7,46.9,0.0,0.0,2e-05]
[1779067935577,55.45,76838.44,46.9,0.0,0.0,2e-05]
[1779067940612,55.45,76836.75,46.9,0.0,0.0,2e-05]
[1779067945648,55.45,76841.74,46.9,0.0,0.0,2e-05]
[1779067949676,55.45,76835.16,46.9,0.0,0.0,2e-05]
[1779067951691,55.45,76830.88,46.9,0.0,0.0,2e-05]
[1779067953714,55.45,76822.74,46.9,0.0,0.0,2e-05]
[1779067955723,55.45,76810.26,46.9,0.0,0.0,1e-05]
[1779067957737,55.45,76825.96,46.9,0.0,0.0,2e-05]
[1779067958744,55.45,76834.97,46.9,0.0,0.0,2e-05]
[1779067963781,55.45,76835.39,46.9,0.0,0.0,2e-05]
[1779067967811,55.45,76842.84,46.9,0.0,0.0,2e-05]
[1779067972881,55.45,76847.66,46.9,0.0,0.0,2e-05]
[1779067977918,55.45,76842.83,46.9,0.0,0.0,2e-05]
[1779067979934,55.45,76834.04,46.9,0.0,0.0,2e-05]
[1779067980941,55.45,76825.93,46.9,0.0,0.0,2e-05]
[1779067984971,55.45,76817.36,46.9,0.0,0.0,2e-05]
[1779067985978,55.45,76811.03,46.9,0.0,0.0,2e-05]
[1779067987992,55.45,76804.95,46.9,0.0,0.0,1e-05]
[1779067993027,55.45,76803.92,46.9,0.0,0.0,1e-05]
[1779067994043,55.45,76793.82,46.9,0.0,0.0,1e-05]
[1779067999069,55.45,76801.4,46.9,0.0,0.0,1e-05]
[1779068001084,55.45,76808.39,46.9,0.0,0.0,1e-05]
[1779068004104,55.45,76819.92,46.9,0.0,0.0,2e-05]
[1779068009139,55.45,76821.7,46.9,0.0,0.0,2e-05]
[1779068011153,55.45,76820.05,46.9,0.0,0.0,2e-05]
[1779068016188,55.45,76816.23,46.9,0.0,0.0,1e-05]
[1779068021228,55.45,76821.01,46.9,0.0,0.0,2e-05]
[1779068025256,55.45,76812.0,46.9,0.0,0.0,1e-05]
[1779068030291,55.45,76815.12,46.9,0.0,0.0,1e-05]
[1779068034321,55.45,76821.24,46.9,0.0,0.0,2e-05]
[1779068035328,55.45,76833.9,46.9,0.0,0.0,2e-05]
[1779068036335,55.45,76846.14,46.9,0.0,0.0,2e-05]
[1779068041370,55.45,76853.6,46.9,0.0,0.0,2e-05]
[1779068045398,55.45,76859.53,46.9,0.0,0.0,2e-05]
[1779068049426,55.45,76850.4,46.9,0.0,0.0,2e-05]
[1779068052447,55.45,76842.99,46.9,0.0,0.0,2e-05]
[1779068057482,55.45,76850.87,46.9,0.0,0.0,2e-05]
[1779068061510,55.45,76843.42,46.9,0.0,0.0,2e-05]
[1779068063524,55.45,76836.39,46.9,0.0,0.0,2e-05]
[1779068067552,55.45,76823.23,46.9,0.0,0.0,2e-05]
[1779068070573,55.45,76830.06,46.9,0.0,0.0,2e-05]
[1779068071580,55.45,76832.96,46.9,0.0,0.0,2e-05]
[1779068072587,55.45,76826.84,46.9,0.0,0.0,1e-05]
[1779068074603,55.45,76815.83,46.9,0.0,0.0,1e-05]
[1779068075610,55.45,76807.62,46.9,0.0,0.0,1e-05]
[1779068076617,55.45,76799.34,46.9,0.0,0.0,1e-05]
[1779068077624,55.45,76788.72,46.9,0.0,0.0,1e-05]
[1779068082662,55.45,76778.94,46.9,0.0,0.0,1e-05]
[1779068084675,55.45,76767.52,46.9,0.0,0.0,1e-05]
[1779068086694,55.45,76760.43,46.9,0.0,0.0,1e-05]
[1779068087697,55.45,76746.88,46.9,0.0,0.0,1e-05]
[1779068088704,55.45,76736.1,46.9,0.0,0.0,1e-05]
[1779068089711,55.45,76742.98,46.9,0.0,0.0,1e-05]
[1779068090076,55.45,76742.98,46.9,0.0,0.0,1e-05]
[1779068093739,55.45,76752.96,46.9,0.0,0.0,1e-05]
[1779068094746,55.45,76762.7,46.9,0.0,0.0,1e-05]
[1779068097767,55.45,76768.9,46.9,0.0,0.0,1e-05]
[1779068099781,55.45,76760.49,46.9,0.0,0.0,1e-05]
[1779068100790,55.45,76746.68,46.9,0.0,0.0,1e-05]
[1779068104818,55.45,76756.91,46.9,0.0,0.0,1e-05]
[1779068106832,55.45,76767.35,46.9,0.0,0.0,1e-05]
[1779068109853,55.45,76776.36,46.9,0.0,0.0,1e-05]
[1779068110860,55.45,76789.58,46.9,0.0,0.0,1e-05]
[1779068111867,55.45,76800.57,46.9,0.0,0.0,1e-05]
[1779068116902,55.45,76802.19,46.9,0.0,0.0,1e-05]
[1779068118916,55.45,76790.66,46.9,0.0,0.0,1e-05]
[1779068121938,55.45,76778.93,46.9,0.0,0.0,1e-05]
[1779068127583,55.45,76778.08,46.9,0.0,0.0,1e-05]
[1779068128864,55.45,76792.58,46.9,0.0,0.0,1e-05]
[1779068128999,55.45,76808.42,46.9,0.0,0.0,1e-05]
[1779068131013,55.45,76806.24,46.9,0.0,0.0,1e-05]
[1779068132021,55.45,76789.56,46.9,0.0,0.0,1e-05]
[1779068133028,55.45,76775.18,46.9,0.0,0.0,1e-05]
[1779068137056,55.45,76782.98,46.9,0.0,0.0,1e-05]
[1779068139070,55.45,76795.25,46.9,0.0,0.0,1e-05]
[1779068141378,55.45,76815.13,46.9,0.0,0.0,1e-05]
[1779068142091,55.45,76824.24,46.9,0.0,0.0,1e-05]
[1779068145112,55.45,76834.11,46.9,0.0,0.0,1e-05]
[1779068146119,55.45,76840.28,46.9,0.0,0.0,2e-05]
[1779068150147,55.45,76848.53,46.9,0.0,0.0,2e-05]
[1779068151154,55.45,76854.81,46.9,0.0,0.0,2e-05]
[1779068153168,55.45,76860.81,46.9,0.0,0.0,2e-05]
[1779068154175,55.45,76873.68,46.9,0.0,0.0,2e-05]
[1779068155182,55.45,76885.0,46.9,0.0,0.0,2e-05]
[1779068157196,55.45,76891.06,46.9,0.0,0.0,2e-05]
[1779068158203,55.45,76876.15,46.9,0.0,0.0,2e-05]
[1779068159210,55.45,76860.55,46.9,0.0,0.0,2e-05]
[1779068163239,55.45,76852.42,46.9,0.0,0.0,2e-05]
[1779068168273,55.45,76854.26,46.9,0.0,0.0,2e-05]
[1779068171294,55.45,76864.82,46.9,0.0,0.0,2e-05]
[1779068176329,55.45,76860.01,46.9,0.0,0.0,2e-05]
[1779068177336,55.45,76867.78,46.9,0.0,0.0,2e-05]
[1779068180357,55.45,76875.2,46.9,0.0,0.0,2e-05]
[1779068185392,55.45,76874.41,46.9,0.0,0.0,2e-05]
[1779068190427,55.45,76863.83,46.9,0.0,0.0,2e-05]
[1779068191434,55.45,76857.22,46.9,0.0,0.0,2e-05]
[1779068193449,55.45,76847.26,46.9,0.0,0.0,2e-05]
[1779068195462,55.45,76838.17,46.9,0.0,0.0,1e-05]
[1779068196469,55.45,76830.76,46.9,0.0,0.0,1e-05]
[1779068201504,55.45,76829.15,46.9,0.0,0.0,1e-05]
[1779068206541,55.45,76830.36,46.9,0.0,0.0,1e-05]
[1779068209564,55.45,76836.63,46.9,0.0,0.0,1e-05]
[1779068212583,55.45,76830.71,46.9,0.0,0.0,1e-05]
[1779068214597,55.45,76836.57,46.9,0.0,0.0,1e-05]
[1779068218625,55.45,76843.96,46.9,0.0,0.0,2e-05]
[1779068222653,55.45,76850.63,46.9,0.0,0.0,2e-05]
[1779068225675,55.45,76866.46,46.9,0.0,0.0,2e-05]
[1779068229703,55.45,76859.77,46.9,0.0,0.0,2e-05]
[1779068232724,55.45,76853.02,46.9,0.0,0.0,2e-05]
[1779068235745,55.45,76831.05,46.9,0.0,0.0,1e-05]
[1779068236756,55.45,76814.88,46.9,0.0,0.0,1e-05]
[1779068237763,55.45,76801.75,46.9,0.0,0.0,1e-05]
[1779068238770,55.45,76785.2,46.9,0.0,0.0,1e-05]
[1779068239777,55.45,76774.39,46.9,0.0,0.0,1e-05]
[1779068241791,55.45,76768.11,46.9,0.0,0.0,1e-05]
[1779068246826,55.45,76777.01,46.9,0.0,0.0,1e-05]
[1779068248840,55.45,76786.12,46.9,0.0,0.0,1e-05]
[1779068250854,55.45,76793.14,46.9,0.0,0.0,1e-05]
[1779068251861,55.45,76793.52,46.9,0.0,0.0,1e-05]
[1779068254882,55.45,76801.02,46.9,0.0,0.0,1e-05]
[1779068258912,55.45,76789.27,46.9,0.0,0.0,1e-05]
[1779068259919,55.45,76783.13,46.9,0.0,0.0,1e-05]
[1779068261934,55.45,76775.41,46.9,0.0,0.0,1e-05]
[1779068263949,55.45,76781.55,46.9,0.0,0.0,1e-05]
[1779068268986,55.45,76779.29,46.9,0.0,0.0,1e-05]
[1779068273015,55.45,76772.17,46.9,0.0,0.0,1e-05]
[1779068278050,55.45,76766.43,46.9,0.0,0.0,1e-05]
[1779068283090,55.45,76761.42,46.9,0.0,0.0,1e-05]
[1779068286111,55.45,76755.18,46.9,0.0,0.0,1e-05]
[1779068291146,55.45,76760.42,46.9,0.0,0.0,1e-05]
[1779068296181,55.45,76754.21,46.9,0.0,0.0,1e-05]
[1779068301216,55.45,76764.57,46.9,0.0,0.0,1e-05]
[1779068306251,55.45,76757.59,46.9,0.0,0.0,1e-05]
[1779068307258,55.45,76751.81,46.9,0.0,0.0,1e-05]
[1779068311286,55.45,76746.35,46.9,0.0,0.0,1e-05]
[1779068315314,55.45,76740.05,46.9,0.0,0.0,1e-05]
[1779068318335,55.45,76750.86,46.9,0.0,0.0,1e-05]
[1779068323370,55.45,76752.87,46.9,0.0,0.0,1e-05]
[1779068328406,55.45,76752.58,46.9,0.0,0.0,1e-05]
[1779068333441,55.45,76751.91,46.9,0.0,0.0,1e-05]
[1779068338476,55.45,76755.75,46.9,0.0,0.0,1e-05]
[1779068339483,55.45,76762.82,46.9,0.0,0.0,1e-05]
[1779068340490,55.45,76771.12,46.9,0.0,0.0,1e-05]
[1779068344519,55.45,76763.52,46.9,0.0,0.0,1e-05]
[1779068345526,55.45,76757.49,46.9,0.0,0.0,1e-05]
[1779068348547,55.45,76749.59,46.9,0.0,0.0,1e-05]
[1779068353583,55.45,76747.17,46.9,0.0,0.0,1e-05]
[1779068356604,55.45,76753.23,46.9,0.0,0.0,1e-05]
[1779068361639,55.45,76754.61,46.9,0.0,0.0,1e-05]
[1779068363653,55.45,76748.14,46.9,0.0,0.0,1e-05]
[1779068368688,55.45,76743.18,46.9,0.0,0.0,1e-05]
[1779068371712,55.45,76746.21,46.9,0.0,0.0,1e-05]
[1779068372719,55.45,76757.32,46.9,0.0,0.0,1e-05]
[1779068373728,55.45,76783.46,46.9,0.0,0.0,1e-05]
[1779068374735,55.45,76802.59,46.9,0.0,0.0,1e-05]
[1779068376749,55.45,76808.51,46.9,0.0,0.0,1e-05]
[1779068379770,55.45,76815.28,46.9,0.0,0.0,1e-05]
[1779068381784,55.45,76809.1,46.9,0.0,0.0,1e-05]
[1779068386820,55.45,76806.32,46.9,0.0,0.0,1e-05]
[1779068387827,55.45,76813.49,46.9,0.0,0.0,1e-05]
[1779068388834,55.45,76824.32,46.9,0.0,0.0,1e-05]
[1779068390848,55.45,76831.46,46.9,0.0,0.0,1e-05]
[1779068392071,55.45,76831.46,46.9,0.0,0.0,1e-05]
[1779068392156,55.45,76831.46,46.9,0.0,0.0,1e-05]
[1779068398904,55.45,76820.17,46.9,0.0,0.0,1e-05]
[1779068400918,55.45,76813.79,46.9,0.0,0.0,1e-05]
[1779068405954,55.45,76811.99,46.9,0.0,0.0,1e-05]
[1779068407968,55.45,76821.3,46.9,0.0,0.0,1e-05]
[1779068409982,55.45,76830.14,46.9,0.0,0.0,1e-05]
[1779068415018,55.45,76830.45,46.9,0.0,0.0,1e-05]
[1779068417032,55.45,76817.45,46.9,0.0,0.0,1e-05]
[1779068418039,55.45,76808.64,46.9,0.0,0.0,1e-05]
[1779068423074,55.45,76801.08,46.9,0.0,0.0,1e-05]
[1779068428109,55.45,76799.59,46.9,0.0,0.0,1e-05]
[1779068430123,55.45,76791.82,46.9,0.0,0.0,1e-05]
[1779068431130,55.45,76789.3,46.9,0.0,0.0,1e-05]
[1779068432137,55.45,76783.05,46.9,0.0,0.0,1e-05]
[1779068437172,55.45,76781.0,46.9,0.0,0.0,1e-05]
[1779068438185,55.45,76788.79,46.9,0.0,0.0,1e-05]
[1779068439189,55.45,76802.13,46.9,0.0,0.0,1e-05]
[1779068442214,55.45,76793.83,46.9,0.0,0.0,1e-05]
[1779068447246,55.45,76791.67,46.9,0.0,0.0,1e-05]
[1779068449264,55.45,76797.5,46.9,0.0,0.0,1e-05]
[1779068454299,55.45,76792.77,46.9,0.0,0.0,1e-05]
[1779068459334,55.45,76793.76,46.9,0.0,0.0,1e-05]
[1779068464382,55.45,76795.17,46.9,0.0,0.0,1e-05]
[1779068469404,55.45,76795.68,46.9,0.0,0.0,1e-05]
[1779068474439,55.45,76793.52,46.9,0.0,0.0,1e-05]
[1779068476453,55.45,76782.01,46.9,0.0,0.0,1e-05]
[1779068477460,55.45,76776.34,46.9,0.0,0.0,1e-05]
[1779068480481,55.45,76769.41,46.9,0.0,0.0,1e-05]
[1779068481488,55.45,76763.75,46.9,0.0,0.0,1e-05]
[1779068486526,55.45,76761.94,46.9,0.0,0.0,1e-05]
[1779068487531,55.45,76771.16,46.9,0.0,0.0,1e-05]
[1779068489547,55.45,76778.26,46.9,0.0,0.0,1e-05]
[1779068491561,55.45,76781.06,46.9,0.0,0.0,1e-05]
[1779068496596,55.45,76776.72,46.9,0.0,0.0,1e-05]
[1779068501631,55.45,76773.02,46.9,0.0,0.0,1e-05]
[1779068506666,55.45,76770.61,46.9,0.0,0.0,1e-05]
[1779068508681,55.45,76752.81,46.9,0.0,0.0,1e-05]
[1779068509689,55.45,76746.03,46.9,0.0,0.0,1e-05]
[1779068514724,55.45,76748.61,46.9,0.0,0.0,1e-05]
[1779068519758,55.45,76747.15,46.9,0.0,0.0,1e-05]
[1779068524793,55.45,76751.77,46.9,0.0,0.0,1e-05]
[1779068529828,55.45,76757.81,46.9,0.0,0.0,1e-05]
[1779068534864,55.45,76754.13,46.9,0.0,0.0,1e-05]
[1779068537887,55.45,76761.11,46.9,0.0,0.0,1e-05]
[1779068542922,55.45,76764.09,46.9,0.0,0.0,1e-05]
[1779068547957,55.45,76770.31,46.9,0.0,0.0,1e-05]
[1779068550981,55.45,76777.77,46.9,0.0,0.0,1e-05]
[1779068551988,55.45,76777.97,46.9,0.0,0.0,1e-05]
[1779068554002,55.45,76786.71,46.9,0.0,0.0,1e-05]
[1779068556016,55.45,76794.72,46.9,0.0,0.0,1e-05]
[1779068561051,55.45,76792.71,46.9,0.0,0.0,1e-05]
[1779068565079,55.45,76784.63,46.9,0.0,0.0,1e-05]
[1779068570114,55.45,76782.64,46.9,0.0,0.0,1e-05]
[1779068575151,55.45,76782.51,46.9,0.0,0.0,1e-05]
[1779068580186,55.45,76780.84,46.9,0.0,0.0,1e-05]
[1779068585221,55.45,76777.82,46.9,0.0,0.0,1e-05]
[1779068586478,55.45,76774.73,46.9,0.0,0.0,1e-05]
[1779068587131,55.45,76774.73,46.9,0.0,0.0,1e-05]
[1779068587235,55.45,76769.11,46.9,0.0,0.0,1e-05]
[1779068592271,55.45,76767.12,46.9,0.0,0.0,1e-05]
[1779068597306,55.45,76767.03,46.9,0.0,0.0,1e-05]
[1779068602342,55.45,76765.63,46.9,0.0,0.0,1e-05]
[1779068607378,55.45,76773.91,46.9,0.0,0.0,1e-05]
[1779068609392,55.45,76780.27,46.9,0.0,0.0,1e-05]
[1779068610399,55.45,76785.88,46.9,0.0,0.0,1e-05]
[1779068615434,55.45,76797.22,46.9,0.0,0.0,1e-05]
[1779068620469,55.45,76793.56,46.9,0.0,0.0,1e-05]
[1779068625504,55.45,76788.87,46.9,0.0,0.0,1e-05]
[1779068627518,55.45,76782.16,46.9,0.0,0.0,1e-05]
[1779068632553,55.45,76778.33,46.9,0.0,0.0,1e-05]
[1779068637588,55.45,76779.42,46.9,0.0,0.0,1e-05]
[1779068639602,55.45,76772.99,46.9,0.0,0.0,1e-05]
[1779068644637,55.45,76768.08,46.9,0.0,0.0,1e-05]
[1779068649675,55.45,76770.86,46.9,0.0,0.0,1e-05]
[1779068651689,55.45,76781.95,46.9,0.0,0.0,1e-05]
[1779068652696,55.45,76790.04,46.9,0.0,0.0,1e-05]
[1779068657731,55.45,76788.8,46.9,0.0,0.0,1e-05]
[1779068662766,55.45,76789.25,46.9,0.0,0.0,1e-05]
[1779068667801,55.45,76791.04,46.9,0.0,0.0,1e-05]
[1779068669815,55.45,76785.4,46.9,0.0,0.0,1e-05]
[1779068671829,55.45,76786.55,46.9,0.0,0.0,1e-05]
[1779068675857,55.45,76794.18,46.9,0.0,0.0,1e-05]
[1779068679886,55.45,76803.76,46.9,0.0,0.0,1e-05]
[1779068682907,55.45,76795.17,46.9,0.0,0.0,1e-05]
[1779068687942,55.45,76795.23,46.9,0.0,0.0,1e-05]
[1779068692977,55.45,76797.43,46.9,0.0,0.0,1e-05]
[1779068698012,55.45,76798.07,46.9,0.0,0.0,1e-05]
[1779068703049,55.45,76792.09,46.9,0.0,0.0,1e-05]
[1779068708084,55.45,76795.5,46.9,0.0,0.0,1e-05]
[1779068713119,55.45,76793.43,46.9,0.0,0.0,1e-05]
[1779068715133,55.45,76782.49,46.9,0.0,0.0,1e-05]
[1779068717362,55.45,76773.65,46.9,0.0,0.0,1e-05]
[1779068723210,55.45,76775.45,46.9,0.0,0.0,1e-05]
[1779068728245,55.45,76776.11,46.9,0.0,0.0,1e-05]
[1779068731266,55.45,76775.42,46.9,0.0,0.0,1e-05]
[1779068734287,55.45,76766.48,46.9,0.0,0.0,1e-05]
[1779068739325,55.45,76762.36,46.9,0.0,0.0,1e-05]
[1779068744358,55.45,76758.83,46.9,0.0,0.0,1e-05]
[1779068747382,55.45,76747.71,46.9,0.0,0.0,1e-05]
[1779068748389,55.45,76739.75,46.9,0.0,0.0,1e-05]
[1779068749396,55.45,76733.74,46.9,0.0,0.0,1e-05]
[1779068754431,55.45,76735.84,46.9,0.0,0.0,1e-05]
[1779068757461,55.45,76729.54,46.9,0.0,0.0,1e-05]
[1779068759475,55.45,76719.28,46.9,0.0,0.0,1e-05]
[1779068760483,55.45,76712.11,46.9,0.0,0.0,1e-05]
[1779068762500,55.45,76724.43,46.9,0.0,0.0,1e-05]
[1779068763506,55.45,76738.96,46.9,0.0,0.0,1e-05]
[1779068767535,55.45,76753.13,46.9,0.0,0.0,1e-05]
[1779068768542,55.45,76760.02,46.9,0.0,0.0,1e-05]
[1779068772570,55.45,76769.49,46.9,0.0,0.0,1e-05]
[1779068773577,55.45,76777.14,46.9,0.0,0.0,1e-05]
[1779068778612,55.45,76775.41,46.9,0.0,0.0,1e-05]
[1779068781633,55.45,76784.38,46.9,0.0,0.0,1e-05]
[1779068786668,55.45,76788.45,46.9,0.0,0.0,1e-05]
[1779068788682,55.45,76797.89,46.9,0.0,0.0,1e-05]
[1779068793717,55.45,76809.42,46.9,0.0,0.0,1e-05]
[1779068794724,55.45,76816.5,46.9,0.0,0.0,1e-05]
[1779068798752,55.45,76825.1,46.9,0.0,0.0,1e-05]
[1779068803787,55.45,76828.07,46.9,0.0,0.0,1e-05]
[1779068806811,55.45,76837.02,46.9,0.0,0.0,1e-05]
[1779068811939,55.45,76838.76,46.9,0.0,0.0,1e-05]
[1779068811979,55.45,76832.14,46.9,0.0,0.0,1e-05]
[1779068815874,55.45,76825.03,46.9,0.0,0.0,1e-05]
[1779068821223,55.45,76823.99,46.9,0.0,0.0,1e-05]
[1779068826951,55.45,76828.0,46.9,0.0,0.0,1e-05]
[1779068828965,55.45,76833.85,46.9,0.0,0.0,1e-05]
[1779068832993,55.45,76827.32,46.9,0.0,0.0,1e-05]
[1779068834000,55.45,76842.84,46.9,0.0,0.0,1e-05]
[1779068835010,55.45,76855.28,46.9,0.0,0.0,1e-05]
[1779068837021,55.45,76862.28,46.9,0.0,0.0,1e-05]
[1779068838028,55.45,76869.49,46.9,0.0,0.0,1e-05]
[1779068840042,55.45,76876.61,46.9,0.0,0.0,1e-05]
[1779068842056,55.45,76884.68,46.9,0.0,0.0,1e-05]
[1779068847091,55.45,76884.89,46.9,0.0,0.0,1e-05]
[1779068851119,55.45,76872.74,46.9,0.0,0.0,1e-05]
[1779068856154,55.45,76868.19,46.9,0.0,0.0,1e-05]
[1779068860182,55.45,76874.01,46.9,0.0,0.0,1e-05]
[1779068865217,55.45,76869.99,46.9,0.0,0.0,1e-05]
[1779068869245,55.45,76876.83,46.9,0.0,0.0,1e-05]
[1779068874280,55.45,76872.31,46.9,0.0,0.0,1e-05]
[1779068879315,55.45,76875.69,46.9,0.0,0.0,1e-05]
[1779068881329,55.45,76885.6,46.9,0.0,0.0,1e-05]
[1779068886364,55.45,76891.45,46.9,0.0,0.0,1e-05]
[1779068889385,55.45,76897.5,46.9,0.0,0.0,1e-05]
[1779068892406,55.45,76903.64,46.9,0.0,0.0,1e-05]
[1779068895427,55.45,76896.75,46.9,0.0,0.0,1e-05]
[1779068900462,55.45,76899.43,46.9,0.0,0.0,1e-05]
[1779068905498,55.45,76899.85,46.9,0.0,0.0,1e-05]
[1779068907512,55.45,76905.93,46.9,0.0,0.0,1e-05]
[1779068911542,55.45,76897.98,46.9,0.0,0.0,1e-05]
[1779068916578,55.45,76896.45,46.9,0.0,0.0,1e-05]
[1779068920605,55.45,76889.4,46.9,0.0,0.0,1e-05]
[1779068922619,55.45,76880.53,46.9,0.0,0.0,1e-05]
[1779068924633,55.45,76874.44,46.9,0.0,0.0,1e-05]
[1779068927654,55.45,76884.23,46.9,0.0,0.0,1e-05]
[1779068931682,55.45,76877.05,46.9,0.0,0.0,1e-05]
[1779068934707,55.45,76889.94,46.9,0.0,0.0,1e-05]
[1779068939743,55.45,76890.9,46.9,0.0,0.0,1e-05]
[1779068944778,55.45,76895.92,46.9,0.0,0.0,1e-05]
[1779068949813,55.45,76896.2,46.9,0.0,0.0,1e-05]
[1779068953841,55.45,76912.98,46.9,0.0,0.0,1e-05]
[1779068955855,55.45,76919.38,46.9,0.0,0.0,1e-05]
[1779068960890,55.45,76907.98,46.9,0.0,0.0,1e-05]
[1779068962904,55.45,76897.12,46.9,0.0,0.0,1e-05]
[1779068963911,55.45,76890.35,46.9,0.0,0.0,1e-05]
[1779068964918,55.45,76883.43,46.9,0.0,0.0,1e-05]
[1779068969953,55.45,76877.35,46.9,0.0,0.0,1e-05]
[1779068971967,55.45,76873.94,46.9,0.0,0.0,1e-05]
[1779068974988,55.45,76864.8,46.9,0.0,0.0,1e-05]
[1779068980024,55.45,76851.86,46.9,0.0,0.0,1e-05]
[1779068981030,55.45,76844.62,46.9,0.0,0.0,1e-05]
[1779068983044,55.45,76837.09,46.9,0.0,0.0,1e-05]
[1779068986065,55.45,76845.03,46.9,0.0,0.0,1e-05]
[1779068991100,55.45,76843.49,46.9,0.0,0.0,1e-05]
[1779068996135,55.45,76844.1,46.9,0.0,0.0,1e-05]
[1779069001752,55.45,76845.16,46.9,0.0,0.0,1e-05]
[1779069003067,55.45,76851.46,46.9,0.0,0.0,1e-05]
[1779069003171,55.45,76851.46,46.9,0.0,0.0,1e-05]
[1779069007214,55.45,76836.94,46.9,0.0,0.0,1e-05]
[1779069012249,55.45,76834.86,46.9,0.0,0.0,1e-05]
[1779069014263,55.45,76822.54,46.9,0.0,0.0,1e-05]
[1779069019298,55.45,76824.85,46.9,0.0,0.0,1e-05]
[1779069024333,55.45,76826.03,46.9,0.0,0.0,1e-05]
[1779069025340,55.45,76832.4,46.9,0.0,0.0,1e-05]
[1779069028362,55.45,76838.1,46.9,0.0,0.0,1e-05]
[1779069033402,55.45,76852.48,46.9,0.0,0.0,1e-05]
[1779069034408,55.45,76858.56,46.9,0.0,0.0,1e-05]
[1779069035415,55.45,76865.71,46.9,0.0,0.0,1e-05]
[1779069037429,55.45,76873.49,46.9,0.0,0.0,1e-05]
[1779069039443,55.45,76881.17,46.9,0.0,0.0,1e-05]
[1779069041457,55.45,76887.62,46.9,0.0,0.0,1e-05]
[1779069045485,55.45,76895.65,46.9,0.0,0.0,1e-05]
[1779069048506,55.45,76901.24,46.9,0.0,0.0,1e-05]
[1779069051527,55.45,76894.57,46.9,0.0,0.0,1e-05]
[1779069056562,55.45,76890.44,46.9,0.0,0.0,1e-05]
[1779069060590,55.45,76896.85,46.9,0.0,0.0,1e-05]
[1779069065625,55.45,76906.25,46.9,0.0,0.0,1e-05]
[1779069068646,55.45,76900.0,46.9,0.0,0.0,1e-05]
[1779069070660,55.45,76893.84,46.9,0.0,0.0,1e-05]
[1779069074688,55.45,76901.71,46.9,0.0,0.0,1e-05]
[1779069077718,55.45,76886.96,46.9,0.0,0.0,1e-05]
[1779069081742,55.45,76895.49,46.9,0.0,0.0,1e-05]
[1779069083756,55.45,76902.06,46.9,0.0,0.0,1e-05]
[1779069087784,55.45,76909.21,46.9,0.0,0.0,1e-05]
[1779069090806,55.45,76919.83,46.9,0.0,0.0,1e-05]
[1779069091813,55.45,76922.72,46.9,0.0,0.0,1e-05]
[1779069096848,55.45,76924.64,46.9,0.0,0.0,1e-05]
[1779069101883,55.45,76921.65,46.9,0.0,0.0,1e-05]
[1779069102890,55.45,76915.24,46.9,0.0,0.0,1e-05]
[1779069103897,55.45,76907.64,46.9,0.0,0.0,1e-05]
[1779069108932,55.45,76911.16,46.9,0.0,0.0,1e-05]
[1779069113967,55.45,76902.48,46.9,0.0,0.0,1e-05]
[1779069119002,55.45,76901.25,46.9,0.0,0.0,1e-05]
[1779069124041,55.45,76900.66,46.9,0.0,0.0,1e-05]
[1779069129078,55.45,76899.61,46.9,0.0,0.0,1e-05]
[1779069131092,55.45,76888.88,46.9,0.0,0.0,1e-05]
[1779069132099,55.45,76883.34,46.9,0.0,0.0,1e-05]
[1779069135120,55.45,76896.02,46.9,0.0,0.0,1e-05]
[1779069139148,55.45,76888.37,46.9,0.0,0.0,1e-05]
[1779069144183,55.45,76884.57,46.9,0.0,0.0,1e-05]
[1779069149218,55.45,76877.47,46.9,0.0,0.0,1e-05]
[1779069154253,55.45,76888.49,46.9,0.0,0.0,1e-05]
[1779069158281,55.45,76910.64,46.9,0.0,0.0,1e-05]
[1779069159288,55.45,76924.73,46.9,0.0,0.0,1e-05]
[1779069164323,55.45,76917.69,46.9,0.0,0.0,1e-05]
[1779069169358,55.45,76918.67,46.9,0.0,0.0,1e-05]
[1779069174393,55.45,76919.83,46.9,0.0,0.0,1e-05]
[1779069177414,55.45,76928.32,46.9,0.0,0.0,1e-05]
[1779069178421,55.45,76935.39,46.9,0.0,0.0,1e-05]
[1779069183456,55.45,76939.48,46.9,0.0,0.0,1e-05]
[1779069188492,55.45,76938.41,46.9,0.0,0.0,1e-05]
[1779069193527,55.45,76938.17,46.9,0.0,0.0,1e-05]
[1779069198562,55.45,76941.25,46.9,0.0,0.0,1e-05]
[1779069202590,55.45,76931.91,46.9,0.0,0.0,1e-05]
[1779069203597,55.45,76924.79,46.9,0.0,0.0,1e-05]
[1779069209639,55.45,76922.32,46.9,0.0,0.0,1e-05]
[1779069211653,55.45,76922.8,46.9,0.0,0.0,1e-05]
[1779069216688,55.45,76926.97,46.9,0.0,0.0,1e-05]
[1779069217695,55.45,76933.45,46.9,0.0,0.0,1e-05]
[1779069219710,55.45,76941.15,46.9,0.0,0.0,1e-05]
[1779069224745,55.45,76942.95,46.9,0.0,0.0,1e-05]
[1779069229780,55.45,76945.11,46.9,0.0,0.0,1e-05]
[1779069234815,55.45,76945.2,46.9,0.0,0.0,1e-05]
[1779069239850,55.45,76944.15,46.9,0.0,0.0,1e-05]
[1779069244885,55.45,76943.37,46.9,0.0,0.0,1e-05]
[1779069249920,55.45,76941.71,46.9,0.0,0.0,1e-05]
[1779069252941,55.45,76948.79,46.9,0.0,0.0,1e-05]
[1779069257978,55.45,76936.56,46.9,0.0,0.0,1e-05]
[1779069263013,55.45,76943.39,46.9,0.0,0.0,1e-05]
[1779069268048,55.45,76946.49,46.9,0.0,0.0,1e-05]
[1779069271069,55.45,76943.44,46.9,0.0,0.0,1e-05]
[1779069276106,55.45,76944.31,46.9,0.0,0.0,1e-05]
[1779069281141,55.45,76944.61,46.9,0.0,0.0,1e-05]
[1779069286176,55.45,76945.79,46.9,0.0,0.0,1e-05]
[1779069292218,55.45,76945.57,46.9,0.0,0.0,1e-05]
[1779069297253,55.45,76945.21,46.9,0.0,0.0,1e-05]
[1779069302288,55.45,76941.15,46.9,0.0,0.0,1e-05]
[1779069304302,55.45,76948.44,46.9,0.0,0.0,1e-05]
[1779069310344,55.45,76945.4,46.9,0.0,0.0,1e-05]
[1779069315379,55.45,76944.21,46.9,0.0,0.0,1e-05]
[1779069320414,55.45,76936.13,46.9,0.0,0.0,1e-05]
[1779069325449,55.45,76934.16,46.9,0.0,0.0,1e-05]
[1779069330484,55.45,76935.16,46.9,0.0,0.0,1e-05]
[1779069335519,55.45,76947.87,46.9,0.0,0.0,1e-05]
[1779069340554,55.45,76950.14,46.9,0.0,0.0,1e-05]
[1779069342568,55.45,76963.27,46.9,0.0,0.0,1e-05]
[1779069343575,55.45,76972.56,46.9,0.0,0.0,1e-05]
[1779069347603,55.45,76979.09,46.9,0.0,0.0,1e-05]
[1779069350624,55.45,76998.78,46.9,0.0,0.0,2e-05]
[1779069351631,55.45,77004.92,46.9,0.0,0.0,2e-05]
[1779069356666,55.45,77009.98,46.9,0.0,0.0,2e-05]
[1779069361701,55.45,77003.24,46.9,0.0,0.0,2e-05]
[1779069362708,55.45,76991.49,46.9,0.0,0.0,1e-05]
[1779069364722,55.45,76998.02,46.9,0.0,0.0,2e-05]
[1779069366736,55.45,77006.13,46.9,0.0,0.0,2e-05]
[1779069367743,55.45,77014.29,46.9,0.0,0.0,2e-05]
[1779069369759,55.45,77023.19,46.9,0.0,0.0,2e-05]
[1779069370765,55.45,77032.23,46.9,0.0,0.0,2e-05]
[1779069375837,55.45,77034.74,46.9,0.0,0.0,2e-05]
[1779069375922,55.45,77069.44,46.9,0.0,0.0,2e-05]
[1779069381851,55.45,77064.87,46.9,0.0,0.0,2e-05]
[1779069383868,55.45,77058.02,46.9,0.0,0.0,2e-05]
[1779069384874,55.45,77077.9,46.9,0.0,0.0,2e-05]
[1779069385881,55.45,77083.86,46.9,0.0,0.0,2e-05]
[1779069388902,55.45,77092.13,46.9,0.0,0.0,2e-05]
[1779069393937,55.45,77098.22,46.9,0.0,0.0,2e-05]
[1779069398972,55.45,77088.83,46.9,0.0,0.0,2e-05]
[1779069403000,55.45,77095.61,46.9,0.0,0.0,2e-05]
[1779069405015,55.45,77102.32,46.9,0.0,0.0,2e-05]
[1779069410050,55.45,77104.36,46.9,0.0,0.0,2e-05]
[1779069413071,55.45,77111.85,46.9,0.0,0.0,2e-05]
[1779069418106,55.45,77108.97,46.9,0.0,0.0,2e-05]
[1779069423141,55.45,77103.74,46.9,0.0,0.0,2e-05]
[1779069426162,55.45,77097.6,46.9,0.0,0.0,2e-05]
[1779069429183,55.45,77103.36,46.9,0.0,0.0,2e-05]
[1779069434218,55.45,77110.26,46.9,0.0,0.0,2e-05]
[1779069436234,55.45,77116.04,46.9,0.0,0.0,2e-05]
[1779069441269,55.45,77121.24,46.9,0.0,0.0,3e-05]
[1779069446304,55.45,77121.77,46.9,0.0,0.0,3e-05]
[1779069451339,55.45,77119.61,46.9,0.0,0.0,2e-05]
[1779069456374,55.45,77120.44,46.9,0.0,0.0,2e-05]
[1779069461409,55.45,77120.27,46.9,0.0,0.0,2e-05]
[1779069463423,55.45,77110.83,46.9,0.0,0.0,2e-05]
[1779069465437,55.45,77101.04,46.9,0.0,0.0,2e-05]
[1779069470472,55.45,77101.11,46.9,0.0,0.0,2e-05]
[1779069475507,55.45,77095.08,46.9,0.0,0.0,2e-05]
[1779069480542,55.45,77096.53,46.9,0.0,0.0,2e-05]
[1779069483563,55.45,77091.04,46.9,0.0,0.0,2e-05]
[1779069488603,55.45,77083.35,46.9,0.0,0.0,2e-05]
[1779069493638,55.45,77079.09,46.9,0.0,0.0,2e-05]
[1779069498673,55.45,77078.82,46.9,0.0,0.0,2e-05]
[1779069503711,55.45,77080.89,46.9,0.0,0.0,2e-05]
[1779069508746,55.45,77083.36,46.9,0.0,0.0,2e-05]
[1779069511767,55.45,77080.65,46.9,0.0,0.0,2e-05]
[1779069514788,55.45,77086.33,46.9,0.0,0.0,2e-05]
[1779069519823,55.45,77088.03,46.9,0.0,0.0,2e-05]
[1779069525865,55.45,77088.82,46.9,0.0,0.0,2e-05]
[1779069530900,55.45,77087.01,46.9,0.0,0.0,2e-05]
[1779069534928,55.45,77094.93,46.9,0.0,0.0,2e-05]
[1779069536942,55.45,77087.58,46.9,0.0,0.0,2e-05]
[1779069541977,55.45,77080.95,46.9,0.0,0.0,2e-05]
[1779069547012,55.45,77084.62,46.9,0.0,0.0,2e-05]
[1779069549027,55.45,77090.8,46.9,0.0,0.0,2e-05]
[1779069554062,55.45,77091.6,46.9,0.0,0.0,2e-05]
[1779069559097,55.45,77090.96,46.9,0.0,0.0,2e-05]
[1779069565140,55.45,77087.47,46.9,0.0,0.0,2e-05]
[1779069570175,55.45,77082.24,46.9,0.0,0.0,2e-05]
[1779069571182,55.45,77080.11,46.9,0.0,0.0,2e-05]
[1779069576218,55.45,77078.0,46.9,0.0,0.0,2e-05]
[1779069581252,55.45,77070.25,46.9,0.0,0.0,2e-05]
[1779069586291,55.45,77068.74,46.9,0.0,0.0,2e-05]
[1779069592333,55.45,77067.85,46.9,0.0,0.0,2e-05]
[1779069594347,55.45,77073.5,46.9,0.0,0.0,2e-05]
[1779069599383,55.45,77074.97,46.9,0.0,0.0,2e-05]
[1779069601398,55.45,77080.83,46.9,0.0,0.0,2e-05]
[1779069603412,55.45,77073.62,46.9,0.0,0.0,2e-05]
[1779069608448,55.45,77070.48,46.9,0.0,0.0,2e-05]
[1779069613483,55.45,77066.58,46.9,0.0,0.0,2e-05]
[1779069614068,55.45,77066.58,46.9,0.0,0.0,2e-05]
[1779069614335,55.45,77066.58,46.9,0.0,0.0,2e-05]
[1779069618522,55.45,77056.26,46.9,0.0,0.0,2e-05]
[1779069620536,55.45,77064.97,46.9,0.0,0.0,2e-05]
[1779069625571,55.45,77069.42,46.9,0.0,0.0,2e-05]
[1779069631176,55.45,77064.26,46.9,0.0,0.0,2e-05]
[1779069631220,55.45,77063.66,46.9,0.0,0.0,2e-05]
[1779069635642,55.45,77057.65,46.9,0.0,0.0,2e-05]
[1779069640677,55.45,77063.04,46.9,0.0,0.0,2e-05]
[1779069645712,55.45,77067.08,46.9,0.0,0.0,2e-05]
[1779069647726,55.45,77058.43,46.9,0.0,0.0,2e-05]
[1779069650748,55.45,77048.5,46.9,0.0,0.0,2e-05]
[1779069653771,55.45,77040.58,46.9,0.0,0.0,2e-05]
[1779069657799,55.45,77035.11,46.9,0.0,0.0,1e-05]
[1779069662835,55.45,77034.22,46.9,0.0,0.0,1e-05]
[1779069667870,55.45,77022.86,46.9,0.0,0.0,1e-05]
[1779069672906,55.45,77019.67,46.9,0.0,0.0,1e-05]
[1779069676934,55.45,77026.68,46.9,0.0,0.0,1e-05]
[1779069677941,55.45,77040.4,46.9,0.0,0.0,2e-05]
[1779069678948,55.45,77046.18,46.9,0.0,0.0,2e-05]
[1779069682976,55.45,77040.28,46.9,0.0,0.0,2e-05]
[1779069688016,55.45,77035.81,46.9,0.0,0.0,1e-05]
[1779069690028,55.45,77030.2,46.9,0.0,0.0,1e-05]
[1779069691035,55.45,77029.67,46.9,0.0,0.0,1e-05]
[1779069696073,55.45,77027.02,46.9,0.0,0.0,1e-05]
[1779069701108,55.45,77026.57,46.9,0.0,0.0,1e-05]
[1779069703122,55.45,77034.21,46.9,0.0,0.0,1e-05]
[1779069706143,55.45,77040.99,46.9,0.0,0.0,1e-05]
[1779069711179,55.45,77040.64,46.9,0.0,0.0,1e-05]
[1779069716215,55.45,77041.77,46.9,0.0,0.0,1e-05]
[1779069721250,55.45,77040.59,46.9,0.0,0.0,1e-05]
[1779069723264,55.45,77048.09,46.9,0.0,0.0,2e-05]
[1779069726285,55.45,77058.04,46.9,0.0,0.0,2e-05]
[1779069731320,55.45,77051.06,46.9,0.0,0.0,2e-05]
[1779069732327,55.45,77045.08,46.9,0.0,0.0,1e-05]
[1779069735349,55.45,77052.01,46.9,0.0,0.0,2e-05]
[1779069740383,55.45,77055.25,46.9,0.0,0.0,2e-05]
[1779069741390,55.45,77049.03,46.9,0.0,0.0,2e-05]
[1779069743404,55.45,77042.68,46.9,0.0,0.0,1e-05]
[1779069748440,55.45,77042.85,46.9,0.0,0.0,1e-05]
[1779069751460,55.45,77043.65,46.9,0.0,0.0,1e-05]
[1779069754481,55.45,77051.67,46.9,0.0,0.0,1e-05]
[1779069759516,55.45,77057.38,46.9,0.0,0.0,2e-05]
[1779069760523,55.45,77062.99,46.9,0.0,0.0,2e-05]
[1779069765558,55.45,77065.69,46.9,0.0,0.0,2e-05]
[1779069766565,55.45,77072.88,46.9,0.0,0.0,2e-05]
[1779069769586,55.45,77078.92,46.9,0.0,0.0,2e-05]
[1779069773614,55.45,77085.66,46.9,0.0,0.0,2e-05]
[1779069776635,55.45,77091.69,46.9,0.0,0.0,2e-05]
[1779069779656,55.45,77086.03,46.9,0.0,0.0,2e-05]
[1779069784692,55.45,77092.55,46.9,0.0,0.0,2e-05]
[1779069789729,55.45,77093.27,46.9,0.0,0.0,2e-05]
[1779069794766,55.45,77094.2,46.9,0.0,0.0,2e-05]
[1779069799801,55.45,77100.87,46.9,0.0,0.0,2e-05]
[1779069800808,55.45,77106.61,46.9,0.0,0.0,2e-05]
[1779069803829,55.45,77114.78,46.9,0.0,0.0,2e-05]
[1779069806850,55.45,77122.84,46.9,0.0,0.0,2e-05]
[1779069809877,55.45,77133.7,46.9,0.0,0.0,2e-05]
[1779069810900,55.45,77125.63,46.9,0.0,0.0,2e-05]
[1779069811904,55.45,77121.25,46.9,0.0,0.0,2e-05]
[1779069813918,55.45,77128.61,46.9,0.0,0.0,2e-05]
[1779069816939,55.45,77134.73,46.9,0.0,0.0,2e-05]
[1779069821974,55.45,77136.19,46.9,0.0,0.0,2e-05]
[1779069827009,55.45,77135.44,46.9,0.0,0.0,2e-05]
[1779069832044,55.45,77135.71,46.9,0.0,0.0,2e-05]
[1779069837079,55.45,77135.0,46.9,0.0,0.0,2e-05]
[1779069842114,55.45,77133.54,46.9,0.0,0.0,2e-05]
[1779069844128,55.45,77139.49,46.9,0.0,0.0,2e-05]
[1779069849163,55.45,77132.59,46.9,0.0,0.0,2e-05]
[1779069854198,55.45,77130.76,46.9,0.0,0.0,2e-05]
[1779069859233,55.45,77130.57,46.9,0.0,0.0,2e-05]
[1779069864268,55.45,77133.45,46.9,0.0,0.0,2e-05]
[1779069869303,55.45,77132.3,46.9,0.0,0.0,2e-05]
[1779069871317,55.45,77129.88,46.9,0.0,0.0,2e-05]
[1779069876352,55.45,77131.01,46.9,0.0,0.0,2e-05]
[1779069881387,55.45,77130.6,46.9,0.0,0.0,2e-05]
[1779069883401,55.45,77123.07,46.9,0.0,0.0,2e-05]
[1779069884408,55.45,77113.38,46.9,0.0,0.0,2e-05]
[1779069886422,55.45,77105.93,46.9,0.0,0.0,2e-05]
[1779069891457,55.45,77103.75,46.9,0.0,0.0,2e-05]
[1779069894478,55.45,77109.83,46.9,0.0,0.0,2e-05]
[1779069899516,55.45,77114.91,46.9,0.0,0.0,2e-05]
[1779069904551,55.45,77115.67,46.9,0.0,0.0,2e-05]
[1779069909586,55.45,77110.67,46.9,0.0,0.0,2e-05]
[1779069914621,55.45,77112.03,46.9,0.0,0.0,2e-05]
[1779069919656,55.45,77110.17,46.9,0.0,0.0,2e-05]
[1779069924691,55.45,77100.03,46.9,0.0,0.0,2e-05]
[1779069929726,55.45,77097.63,46.9,0.0,0.0,2e-05]
[1779069931740,55.45,77096.91,46.9,0.0,0.0,2e-05]
[1779069936780,55.45,77097.08,46.9,0.0,0.0,2e-05]
[1779069941815,55.45,77097.31,46.9,0.0,0.0,2e-05]
[1779069946850,55.45,77096.86,46.9,0.0,0.0,2e-05]
[1779069947862,55.45,77088.72,46.9,0.0,0.0,2e-05]
[1779069948865,55.45,77079.23,46.9,0.0,0.0,1e-05]
[1779069953900,55.45,77074.63,46.9,0.0,0.0,1e-05]
[1779069958936,55.45,77074.28,46.9,0.0,0.0,1e-05]
[1779069963971,55.45,77071.59,46.9,0.0,0.0,1e-05]
[1779069964978,55.45,77080.64,46.9,0.0,0.0,2e-05]
[1779069965985,55.45,77094.66,46.9,0.0,0.0,2e-05]
[1779069967999,55.45,77104.39,46.9,0.0,0.0,2e-05]
[1779069973034,55.45,77108.02,46.9,0.0,0.0,2e-05]
[1779069978069,55.45,77107.84,46.9,0.0,0.0,2e-05]
[1779069980083,55.45,77114.1,46.9,0.0,0.0,2e-05]
[1779069985118,55.45,77114.2,46.9,0.0,0.0,2e-05]
[1779069987132,55.45,77108.18,46.9,0.0,0.0,2e-05]
[1779069991161,55.45,77109.03,46.9,0.0,0.0,2e-05]
[1779069992179,55.45,77101.2,46.9,0.0,0.0,2e-05]
[1779069997212,55.45,77096.4,46.9,0.0,0.0,2e-05]
[1779070001240,55.45,77090.25,46.9,0.0,0.0,2e-05]
[1779070008289,55.45,77092.47,46.9,0.0,0.0,2e-05]
[1779070013324,55.45,77091.37,46.9,0.0,0.0,2e-05]
[1779070018359,55.45,77092.4,46.9,0.0,0.0,2e-05]
[1779070020373,55.45,77101.06,46.9,0.0,0.0,2e-05]
[1779070022390,55.45,77094.17,46.9,0.0,0.0,2e-05]
[1779070027425,55.45,77090.38,46.9,0.0,0.0,2e-05]
[1779070031453,55.45,77097.25,46.9,0.0,0.0,2e-05]
[1779070032460,55.45,77105.83,46.9,0.0,0.0,2e-05]
[1779070034474,55.45,77111.3,46.9,0.0,0.0,2e-05]
[1779070039509,55.45,77110.86,46.9,0.0,0.0,2e-05]
[1779070042531,55.45,77102.29,46.9,0.0,0.0,2e-05]
[1779070044544,55.45,77094.29,46.9,0.0,0.0,2e-05]
[1779070049579,55.45,77092.2,46.9,0.0,0.0,2e-05]
[1779070050586,55.45,77102.57,46.9,0.0,0.0,2e-05]
[1779070053609,55.45,77105.23,46.9,0.0,0.0,2e-05]
[1779070058643,55.45,77100.86,46.9,0.0,0.0,2e-05]
[1779070063678,55.45,77100.63,46.9,0.0,0.0,2e-05]
[1779070068713,55.45,77102.95,46.9,0.0,0.0,2e-05]
[1779070073749,55.45,77102.72,46.9,0.0,0.0,2e-05]
[1779070078783,55.45,77101.65,46.9,0.0,0.0,2e-05]
[1779070083818,55.45,77101.32,46.9,0.0,0.0,2e-05]
[1779070088862,55.45,77104.81,46.9,0.0,0.0,2e-05]
[1779070089864,55.45,77130.64,46.9,0.0,0.0,2e-05]
[1779070091879,55.45,77136.94,46.9,0.0,0.0,2e-05]
[1779070094900,55.45,77151.81,46.9,0.0,0.0,2e-05]
[1779070095907,55.45,77164.51,46.9,0.0,0.0,2e-05]
[1779070097921,55.45,77157.82,46.9,0.0,0.0,2e-05]
[1779070100943,55.45,77167.32,46.9,0.0,0.0,2e-05]
[1779070101950,55.45,77178.69,46.9,0.0,0.0,2e-05]
[1779070106985,55.45,77176.36,46.9,0.0,0.0,2e-05]
[1779070111013,55.45,77177.47,46.9,0.0,0.0,2e-05]
[1779070116058,55.45,77178.13,46.9,0.0,0.0,2e-05]
[1779070119079,55.45,77171.33,46.9,0.0,0.0,2e-05]
[1779070121093,55.45,77163.23,46.9,0.0,0.0,2e-05]
[1779070123107,55.45,77153.69,46.9,0.0,0.0,2e-05]
[1779070128142,55.45,77152.25,46.9,0.0,0.0,2e-05]
[1779070133177,55.45,77153.96,46.9,0.0,0.0,2e-05]
[1779070136198,55.45,77159.49,46.9,0.0,0.0,2e-05]
[1779070141233,55.45,77165.66,46.9,0.0,0.0,2e-05]
[1779070144254,55.45,77173.13,46.9,0.0,0.0,2e-05]
[1779070146268,55.45,77180.37,46.9,0.0,0.0,2e-05]
[1779070150296,55.45,77171.82,46.9,0.0,0.0,2e-05]
[1779070151303,55.45,77162.04,46.9,0.0,0.0,2e-05]
[1779070152310,55.45,77152.71,46.9,0.0,0.0,2e-05]
[1779070157345,55.45,77153.65,46.9,0.0,0.0,2e-05]
[1779070162380,55.45,77150.0,46.9,0.0,0.0,2e-05]
[1779070167415,55.45,77144.71,46.9,0.0,0.0,2e-05]
[1779070169429,55.45,77136.73,46.9,0.0,0.0,2e-05]
[1779070171443,55.45,77135.23,46.9,0.0,0.0,2e-05]
[1779070176478,55.45,77135.44,46.9,0.0,0.0,2e-05]
[1779070181513,55.45,77133.94,46.9,0.0,0.0,2e-05]
[1779070186548,55.45,77135.12,46.9,0.0,0.0,2e-05]
[1779070191584,55.45,77134.56,46.9,0.0,0.0,2e-05]
[1779070196619,55.45,77138.23,46.9,0.0,0.0,2e-05]
[1779070201654,55.45,77139.84,46.9,0.0,0.0,2e-05]
[1779070206689,55.45,77136.42,46.9,0.0,0.0,2e-05]
[1779070211724,55.45,77129.86,46.9,0.0,0.0,2e-05]
[1779070216761,55.45,77128.56,46.9,0.0,0.0,2e-05]
[1779070221795,55.45,77131.7,46.9,0.0,0.0,2e-05]
[1779070225065,55.45,77131.85,46.9,0.0,0.0,2e-05]
[1779070225239,55.45,77133.46,46.9,0.0,0.0,2e-05]
[1779070230858,55.45,77117.65,46.9,0.0,0.0,2e-05]
[1779070231865,55.45,77116.68,46.9,0.0,0.0,1e-05]
[1779070236900,55.45,77114.2,46.9,0.0,0.0,1e-05]
[1779070239932,55.45,77107.44,46.9,0.0,0.0,1e-05]
[1779070244968,55.45,77103.49,46.9,0.0,0.0,1e-05]
[1779070250007,55.45,77112.8,46.9,0.0,0.0,1e-05]
[1779070255041,55.45,77109.91,46.9,0.0,0.0,1e-05]
[1779070256048,55.45,77101.13,46.9,0.0,0.0,1e-05]
[1779070261083,55.45,77101.03,46.9,0.0,0.0,1e-05]
[1779070266118,55.45,77102.37,46.9,0.0,0.0,1e-05]
[1779070271153,55.45,77106.3,46.9,0.0,0.0,1e-05]
[1779070272160,55.45,77112.26,46.9,0.0,0.0,1e-05]
[1779070277195,55.45,77122.25,46.9,0.0,0.0,2e-05]
[1779070282230,55.45,77121.23,46.9,0.0,0.0,1e-05]
[1779070287265,55.45,77113.96,46.9,0.0,0.0,1e-05]
[1779070289279,55.45,77107.47,46.9,0.0,0.0,1e-05]
[1779070291295,55.45,77106.81,46.9,0.0,0.0,1e-05]
[1779070293307,55.45,77099.33,46.9,0.0,0.0,1e-05]
[1779070297336,55.45,77082.72,46.9,0.0,0.0,1e-05]
[1779070298343,55.45,77075.58,46.9,0.0,0.0,1e-05]
[1779070302372,55.45,77085.69,46.9,0.0,0.0,1e-05]
[1779070306400,55.45,77094.94,46.9,0.0,0.0,1e-05]
[1779070307407,55.45,77103.19,46.9,0.0,0.0,1e-05]
[1779070312442,55.45,77108.65,46.9,0.0,0.0,1e-05]
[1779070317481,55.45,77107.34,46.9,0.0,0.0,1e-05]
[1779070322516,55.45,77100.77,46.9,0.0,0.0,1e-05]
[1779070327551,55.45,77104.47,46.9,0.0,0.0,1e-05]
[1779070332587,55.45,77102.77,46.9,0.0,0.0,1e-05]
[1779070333594,55.45,77110.01,46.9,0.0,0.0,1e-05]
[1779070334601,55.45,77115.96,46.9,0.0,0.0,1e-05]
[1779070337623,55.45,77124.55,46.9,0.0,0.0,1e-05]
[1779070340650,55.45,77134.12,46.9,0.0,0.0,2e-05]
[1779070341657,55.45,77146.02,46.9,0.0,0.0,2e-05]
[1779070346692,55.45,77149.12,46.9,0.0,0.0,2e-05]
[1779070347699,55.45,77139.77,46.9,0.0,0.0,2e-05]
[1779070349713,55.45,77133.77,46.9,0.0,0.0,2e-05]
[1779070351727,55.45,77133.76,46.9,0.0,0.0,1e-05]
[1779070353742,55.45,77152.92,46.9,0.0,0.0,2e-05]
[1779070354749,55.45,77173.0,46.9,0.0,0.0,2e-05]
[1779070359784,55.45,77175.43,46.9,0.0,0.0,2e-05]
[1779070364821,55.45,77172.92,46.9,0.0,0.0,2e-05]
[1779070367847,55.45,77166.02,46.9,0.0,0.0,2e-05]
[1779070372879,55.45,77166.73,46.9,0.0,0.0,2e-05]
[1779070377914,55.45,77166.75,46.9,0.0,0.0,2e-05]
[1779070382949,55.45,77170.93,46.9,0.0,0.0,2e-05]
[1779070387985,55.45,77164.66,46.9,0.0,0.0,2e-05]
[1779070393024,55.45,77162.66,46.9,0.0,0.0,2e-05]
[1779070398057,55.45,77156.87,46.9,0.0,0.0,2e-05]
[1779070400480,55.45,77154.4,46.9,0.0,0.0,2e-05]
[1779070401275,55.45,77154.4,46.9,0.0,0.0,2e-05]
[1779070408127,55.45,77152.57,46.9,0.0,0.0,2e-05]
[1779070411148,55.45,77149.64,46.9,0.0,0.0,2e-05]
[1779070416183,55.45,77147.32,46.9,0.0,0.0,2e-05]
[1779070421218,55.45,77145.77,46.9,0.0,0.0,1e-05]
[1779070426253,55.45,77139.09,46.9,0.0,0.0,1e-05]
[1779070431288,55.45,77134.37,46.9,0.0,0.0,1e-05]
[1779070436324,55.45,77136.01,46.9,0.0,0.0,1e-05]
[1779070441360,55.45,77140.74,46.9,0.0,0.0,1e-05]
[1779070445388,55.45,77146.59,46.9,0.0,0.0,1e-05]
[1779070450423,55.45,77146.56,46.9,0.0,0.0,1e-05]
[1779070455458,55.45,77149.3,46.9,0.0,0.0,2e-05]
[1779070460495,55.45,77149.95,46.9,0.0,0.0,2e-05]
[1779070463515,55.45,77161.09,46.9,0.0,0.0,2e-05]
[1779070468550,55.45,77160.06,46.9,0.0,0.0,2e-05]
[1779070471571,55.45,77161.61,46.9,0.0,0.0,2e-05]
[1779070476612,55.45,77157.89,46.9,0.0,0.0,2e-05]
[1779070479633,55.45,77148.99,46.9,0.0,0.0,1e-05]
[1779070484668,55.45,77138.88,46.9,0.0,0.0,1e-05]
[1779070486682,55.45,77128.82,46.9,0.0,0.0,1e-05]
[1779070491718,55.45,77126.92,46.9,0.0,0.0,1e-05]
[1779070494742,55.45,77136.78,46.9,0.0,0.0,1e-05]
[1779070498770,55.45,77128.85,46.9,0.0,0.0,1e-05]
[1779070503805,55.45,77128.61,46.9,0.0,0.0,1e-05]
[1779070508846,55.45,77131.75,46.9,0.0,0.0,1e-05]
[1779070513881,55.45,77133.6,46.9,0.0,0.0,1e-05]
[1779070518916,55.45,77133.16,46.9,0.0,0.0,1e-05]
[1779070523951,55.45,77128.9,46.9,0.0,0.0,1e-05]
[1779070528986,55.45,77124.01,46.9,0.0,0.0,1e-05]
[1779070531000,55.45,77123.8,46.9,0.0,0.0,1e-05]
[1779070536037,55.45,77121.05,46.9,0.0,0.0,1e-05]
[1779070541072,55.45,77117.41,46.9,0.0,0.0,1e-05]
[1779070546107,55.45,77117.27,46.9,0.0,0.0,1e-05]
[1779070551142,55.45,77117.28,46.9,0.0,0.0,1e-05]
[1779070557184,55.45,77117.19,46.9,0.0,0.0,1e-05]
[1779070562219,55.45,77118.46,46.9,0.0,0.0,1e-05]
[1779070567254,55.45,77118.07,46.9,0.0,0.0,1e-05]
[1779070572289,55.45,77114.62,46.9,0.0,0.0,1e-05]
[1779070577324,55.45,77111.13,46.9,0.0,0.0,1e-05]
[1779070582359,55.45,77110.5,46.9,0.0,0.0,1e-05]
[1779070587394,55.45,77107.58,46.9,0.0,0.0,1e-05]
[1779070590432,55.45,77088.36,46.9,0.0,0.0,1e-05]
[1779070591432,55.45,77080.04,46.9,0.0,0.0,1e-05]
[1779070596467,55.45,77080.47,46.9,0.0,0.0,1e-05]
[1779070601506,55.45,77079.83,46.9,0.0,0.0,1e-05]
[1779070606541,55.45,77077.03,46.9,0.0,0.0,1e-05]
[1779070608581,55.45,77084.2,46.9,0.0,0.0,1e-05]
[1779070609569,55.45,77091.13,46.9,0.0,0.0,1e-05]
[1779070612590,55.45,77085.29,46.9,0.0,0.0,1e-05]
[1779070617625,55.45,77085.82,46.9,0.0,0.0,1e-05]
[1779070622660,55.45,77083.47,46.9,0.0,0.0,1e-05]
[1779070627695,55.45,77078.41,46.9,0.0,0.0,1e-05]
[1779070629709,55.45,77071.86,46.9,0.0,0.0,1e-05]
[1779070630716,55.45,77061.05,46.9,0.0,0.0,1e-05]
[1779070633737,55.45,77055.49,46.9,0.0,0.0,1e-05]
[1779070638773,55.45,77050.22,46.9,0.0,0.0,1e-05]
[1779070643807,55.45,77050.67,46.9,0.0,0.0,1e-05]
[1779070648842,55.45,77049.43,46.9,0.0,0.0,1e-05]
[1779070651863,55.45,77045.74,46.9,0.0,0.0,1e-05]
[1779070656899,55.45,77044.16,46.9,0.0,0.0,1e-05]
[1779070660927,55.45,77049.96,46.9,0.0,0.0,1e-05]
[1779070665962,55.45,77049.37,46.9,0.0,0.0,1e-05]
[1779070667976,55.45,77041.33,46.9,0.0,0.0,1e-05]
[1779070673013,55.45,77039.73,46.9,0.0,0.0,1e-05]
[1779070678048,55.45,77040.5,46.9,0.0,0.0,1e-05]
[1779070679055,55.45,77034.8,46.9,0.0,0.0,1e-05]
[1779070684090,55.45,77029.83,46.9,0.0,0.0,1e-05]
[1779070686104,55.45,77024.13,46.9,0.0,0.0,1e-05]
[1779070690132,55.45,77017.0,46.9,0.0,0.0,1e-05]
[1779070695167,55.45,77011.28,46.9,0.0,0.0,1e-05]
[1779070700205,55.45,77010.39,46.9,0.0,0.0,1e-05]
[1779070705243,55.45,77013.11,46.9,0.0,0.0,1e-05]
[1779070708264,55.45,77024.88,46.9,0.0,0.0,1e-05]
[1779070710278,55.45,77031.09,46.9,0.0,0.0,1e-05]
[1779070711285,55.45,77032.81,46.9,0.0,0.0,1e-05]
[1779070715313,55.45,77026.95,46.9,0.0,0.0,1e-05]
[1779070720348,55.45,77030.32,46.9,0.0,0.0,1e-05]
[1779070729412,55.45,77026.93,46.9,0.0,0.0,1e-05]
[1779070734446,55.45,77025.57,46.9,0.0,0.0,1e-05]
[1779070739481,55.45,77024.98,46.9,0.0,0.0,1e-05]
[1779070744516,55.45,77030.89,46.9,0.0,0.0,1e-05]
[1779070749551,55.45,77032.97,46.9,0.0,0.0,1e-05]
[1779070754586,55.45,77047.69,46.9,0.0,0.0,1e-05]
[1779070755593,55.45,77054.94,46.9,0.0,0.0,1e-05]
[1779070760629,55.45,77057.59,46.9,0.0,0.0,1e-05]
[1779070765664,55.45,77058.04,46.9,0.0,0.0,1e-05]
[1779070770700,55.45,77057.16,46.9,0.0,0.0,1e-05]
[1779070771707,55.45,77055.36,46.9,0.0,0.0,1e-05]
[1779070773721,55.45,77049.41,46.9,0.0,0.0,1e-05]
[1779070778756,55.45,77051.8,46.9,0.0,0.0,1e-05]
[1779070781777,55.45,77057.12,46.9,0.0,0.0,1e-05]
[1779070786812,55.45,77056.86,46.9,0.0,0.0,1e-05]
[1779070789838,55.45,77050.54,46.9,0.0,0.0,1e-05]
[1779070794869,55.45,77048.9,46.9,0.0,0.0,1e-05]
[1779070795876,55.45,77037.28,46.9,0.0,0.0,1e-05]
[1779070801919,55.45,77038.81,46.9,0.0,0.0,1e-05]
[1779070806953,55.45,77041.97,46.9,0.0,0.0,1e-05]
[1779070811988,55.45,77042.81,46.9,0.0,0.0,1e-05]
[1779070816016,55.45,77030.9,46.9,0.0,0.0,1e-05]
[1779070821051,55.45,77031.0,46.9,0.0,0.0,1e-05]
[1779070826086,55.45,77031.35,46.9,0.0,0.0,1e-05]
[1779070829107,55.45,77023.53,46.9,0.0,0.0,1e-05]
[1779070831121,55.45,77018.51,46.9,0.0,0.0,1e-05]
[1779070836070,55.45,77017.92,46.9,0.0,0.0,1e-05]
[1779070836939,55.45,77015.67,46.9,0.0,0.0,1e-05]
[1779070837168,55.45,76996.91,46.9,0.0,0.0,1e-05]
[1779070838175,55.45,76990.21,46.9,0.0,0.0,1e-05]
[1779070843210,55.45,76989.47,46.9,0.0,0.0,1e-05]
[1779070848245,55.45,76993.1,46.9,0.0,0.0,1e-05]
[1779070853281,55.45,76989.7,46.9,0.0,0.0,1e-05]
[1779070858316,55.45,76987.33,46.9,0.0,0.0,1e-05]
[1779070863352,55.45,76989.97,46.9,0.0,0.0,1e-05]
[1779070868387,55.45,76986.01,46.9,0.0,0.0,1e-05]
[1779070871408,55.45,76993.11,46.9,0.0,0.0,1e-05]
[1779070876443,55.45,76996.1,46.9,0.0,0.0,1e-05]
[1779070881478,55.45,76998.33,46.9,0.0,0.0,1e-05]
[1779070882485,55.45,76990.86,46.9,0.0,0.0,1e-05]
[1779070883492,55.45,76984.98,46.9,0.0,0.0,1e-05]
[1779070884499,55.45,76979.28,46.9,0.0,0.0,0.0]
[1779070889534,55.45,76977.12,46.9,0.0,0.0,0.0]
[1779070891548,55.45,76975.65,46.9,0.0,0.0,0.0]
[1779070896583,55.45,76968.31,46.9,0.0,0.0,0.0]
[1779070897590,55.45,76960.34,46.9,0.0,0.0,0.0]
[1779070901618,55.45,76965.88,46.9,0.0,0.0,0.0]
[1779070906653,55.45,76965.99,46.9,0.0,0.0,0.0]
[1779070911688,55.45,76957.68,46.9,0.0,0.0,0.0]
[1779070916723,55.45,76954.79,46.9,0.0,0.0,0.0]
[1779070919744,55.45,76947.9,46.9,0.0,0.0,0.0]
[1779070921758,55.45,76934.71,46.9,0.0,0.0,0.0]
[1779070923772,55.45,76928.93,46.9,0.0,0.0,0.0]
[1779070928809,55.45,76927.7,46.9,0.0,0.0,0.0]
[1779070931830,55.45,76934.95,46.9,0.0,0.0,0.0]
[1779070933844,55.45,76943.57,46.9,0.0,0.0,0.0]
[1779070938879,55.45,76942.39,46.9,0.0,0.0,0.0]
[1779070943914,55.45,76946.35,46.9,0.0,0.0,0.0]
[1779070947942,55.45,76956.14,46.9,0.0,0.0,0.0]
[1779070950963,55.45,76962.58,46.9,0.0,0.0,0.0]
[1779070951970,55.45,76961.84,46.9,0.0,0.0,0.0]
[1779070957006,55.45,76960.95,46.9,0.0,0.0,0.0]
[1779070962040,55.45,76967.25,46.9,0.0,0.0,0.0]
[1779070968082,55.45,76968.7,46.9,0.0,0.0,0.0]
[1779070973117,55.45,76968.87,46.9,0.0,0.0,0.0]
[1779070976143,55.45,76982.2,46.9,0.0,0.0,0.0]
[1779070981180,55.45,76980.51,46.9,0.0,0.0,0.0]
[1779070986216,55.45,76980.62,46.9,0.0,0.0,0.0]
[1779070991252,55.45,76985.1,46.9,0.0,0.0,0.0]
[1779070992259,55.45,76974.59,46.9,0.0,0.0,0.0]
[1779070993266,55.45,76965.41,46.9,0.0,0.0,0.0]
[1779070998301,55.45,76964.13,46.9,0.0,0.0,0.0]
[1779071000315,55.45,76972.68,46.9,0.0,0.0,0.0]
[1779071005353,55.45,76972.81,46.9,0.0,0.0,0.0]
[1779071009382,55.45,76980.19,46.9,0.0,0.0,0.0]
[1779071010391,55.45,76987.11,46.9,0.0,0.0,0.0]
[1779071011396,55.45,76987.64,46.9,0.0,0.0,0.0]
[1779071016431,55.45,76988.58,46.9,0.0,0.0,0.0]
[1779071020459,55.45,77003.35,46.9,0.0,0.0,0.0]
[1779071022473,55.45,77008.8,46.9,0.0,0.0,1e-05]
[1779071027509,55.45,77002.46,46.9,0.0,0.0,0.0]
[1779071032544,55.45,77002.41,46.9,0.0,0.0,0.0]
[1779071037579,55.45,77001.22,46.9,0.0,0.0,0.0]
[1779071042615,55.45,76993.56,46.9,0.0,0.0,0.0]
[1779071047650,55.45,76991.38,46.9,0.0,0.0,0.0]
[1779071052686,55.45,76989.5,46.9,0.0,0.0,0.0]
[1779071056714,55.45,76980.72,46.9,0.0,0.0,0.0]
[1779071059736,55.45,76974.37,46.9,0.0,0.0,0.0]
[1779071064771,55.45,76969.29,46.9,0.0,0.0,0.0]
[1779071069806,55.45,76968.49,46.9,0.0,0.0,0.0]
[1779071071820,55.45,76968.98,46.9,0.0,0.0,0.0]
[1779071073834,55.45,76979.59,46.9,0.0,0.0,0.0]
[1779071078869,55.45,76979.18,46.9,0.0,0.0,0.0]
[1779071083904,55.45,76973.64,46.9,0.0,0.0,0.0]
[1779071088939,55.45,76974.94,46.9,0.0,0.0,0.0]
[1779071093974,55.45,76977.21,46.9,0.0,0.0,0.0]
[1779071095988,55.45,76983.21,46.9,0.0,0.0,0.0]
[1779071101023,55.45,76984.22,46.9,0.0,0.0,0.0]
[1779071106058,55.45,76985.95,46.9,0.0,0.0,0.0]
[1779071111093,55.45,76985.53,46.9,0.0,0.0,0.0]
[1779071113107,55.45,76996.25,46.9,0.0,0.0,0.0]
[1779071114114,55.45,77004.09,46.9,0.0,0.0,0.0]
[1779071119149,55.45,77003.64,46.9,0.0,0.0,0.0]
[1779071124184,55.45,77003.14,46.9,0.0,0.0,0.0]
[1779071128212,55.45,76997.18,46.9,0.0,0.0,0.0]
[1779071131233,55.45,76993.48,46.9,0.0,0.0,0.0]
[1779071134255,55.45,76987.74,46.9,0.0,0.0,0.0]
[1779071139289,55.45,76988.0,46.9,0.0,0.0,0.0]
[1779071144329,55.45,76985.49,46.9,0.0,0.0,0.0]
[1779071149371,55.45,76982.45,46.9,0.0,0.0,0.0]
[1779071154406,55.45,76980.48,46.9,0.0,0.0,0.0]
[1779071159441,55.45,76984.26,46.9,0.0,0.0,0.0]
[1779071164476,55.45,76990.66,46.9,0.0,0.0,0.0]
[1779071166490,55.45,76997.75,46.9,0.0,0.0,0.0]
[1779071169511,55.45,77003.26,46.9,0.0,0.0,0.0]
[1779071174551,55.45,77006.71,46.9,0.0,0.0,0.0]
[1779071179586,55.45,77006.13,46.9,0.0,0.0,0.0]
[1779071184621,55.45,77007.25,46.9,0.0,0.0,0.0]
[1779071189657,55.45,77008.05,46.9,0.0,0.0,0.0]
[1779071191671,55.45,77007.74,46.9,0.0,0.0,0.0]
[1779071196706,55.45,77008.32,46.9,0.0,0.0,0.0]
[1779071201741,55.45,77009.22,46.9,0.0,0.0,0.0]
[1779071207783,55.45,77008.01,46.9,0.0,0.0,0.0]
[1779071212818,55.45,77013.22,46.9,0.0,0.0,0.0]
[1779071217853,55.45,77015.13,46.9,0.0,0.0,0.0]
[1779071222890,55.45,77015.34,46.9,0.0,0.0,0.0]
[1779071227923,55.45,77014.62,46.9,0.0,0.0,0.0]
[1779071232958,55.45,77014.15,46.9,0.0,0.0,0.0]
[1779071237993,55.45,77011.4,46.9,0.0,0.0,0.0]
[1779071243028,55.45,77012.54,46.9,0.0,0.0,0.0]
[1779071246049,55.45,77019.84,46.9,0.0,0.0,0.0]
[1779071250077,55.45,77030.35,46.9,0.0,0.0,0.0]
[1779071251084,55.45,77030.11,46.9,0.0,0.0,0.0]
[1779071256119,55.45,77027.43,46.9,0.0,0.0,0.0]
[1779071261155,55.45,77028.32,46.9,0.0,0.0,0.0]
[1779071265183,55.45,77021.7,46.9,0.0,0.0,0.0]
[1779071267197,55.45,77014.78,46.9,0.0,0.0,0.0]
[1779071272232,55.45,77010.26,46.9,0.0,0.0,0.0]
[1779071277267,55.45,77011.73,46.9,0.0,0.0,0.0]
[1779071282302,55.45,77013.65,46.9,0.0,0.0,0.0]
[1779071285323,55.45,77008.38,46.9,0.0,0.0,0.0]
[1779071290358,55.45,77008.47,46.9,0.0,0.0,0.0]
[1779071295396,55.45,77004.9,46.9,0.0,0.0,0.0]
[1779071300431,55.45,77004.32,46.9,0.0,0.0,0.0]
[1779071303452,55.45,76998.09,46.9,0.0,0.0,0.0]
[1779071308487,55.45,77001.37,46.9,0.0,0.0,0.0]
[1779071312515,55.45,77001.28,46.9,0.0,0.0,0.0]
[1779071317550,55.45,77000.85,46.9,0.0,0.0,0.0]
[1779071322585,55.45,76987.94,46.9,0.0,0.0,0.0]
[1779071327620,55.45,76985.49,46.9,0.0,0.0,0.0]
[1779071332655,55.45,76983.82,46.9,0.0,0.0,0.0]
[1779071337690,55.45,76983.62,46.9,0.0,0.0,0.0]
[1779071342725,55.45,76982.2,46.9,0.0,0.0,0.0]
[1779071347760,55.45,76981.93,46.9,0.0,0.0,0.0]
[1779071352795,55.45,76981.79,46.9,0.0,0.0,0.0]
[1779071357830,55.45,76980.95,46.9,0.0,0.0,0.0]
[1779071363872,55.45,76982.24,46.9,0.0,0.0,0.0]
[1779071367901,55.45,76989.65,46.9,0.0,0.0,0.0]
[1779071368907,55.45,76999.55,46.9,0.0,0.0,0.0]
[1779071370921,55.45,76988.65,46.9,0.0,0.0,0.0]
[1779071371928,55.45,76991.19,46.9,0.0,0.0,0.0]
[1779071376963,55.45,76998.45,46.9,0.0,0.0,0.0]
[1779071381998,55.45,76998.46,46.9,0.0,0.0,0.0]
[1779071387033,55.45,76998.39,46.9,0.0,0.0,0.0]
[1779071392068,55.45,76998.3,46.9,0.0,0.0,0.0]
[1779071397103,55.45,76999.73,46.9,0.0,0.0,0.0]
[1779071401133,55.45,76990.73,46.9,0.0,0.0,0.0]
[1779071404163,55.45,76984.24,46.9,0.0,0.0,0.0]
[1779071409198,55.45,76980.9,46.9,0.0,0.0,0.0]
[1779071411212,55.45,76974.32,46.9,0.0,0.0,0.0]
[1779071413226,55.45,76963.01,46.9,0.0,0.0,0.0]
[1779071418263,55.45,76957.75,46.9,0.0,0.0,0.0]
[1779071423297,55.45,76956.71,46.9,0.0,0.0,0.0]
[1779071428334,55.45,76955.39,46.9,0.0,0.0,0.0]
[1779071431355,55.45,76955.5,46.9,0.0,0.0,0.0]
[1779071436390,55.45,76954.64,46.9,0.0,0.0,0.0]
[1779071437397,55.45,76946.79,46.9,0.0,0.0,0.0]
[1779071439411,55.45,76954.81,46.9,0.0,0.0,0.0]
[1779071444446,55.45,76954.97,46.9,0.0,0.0,0.0]
[1779071447074,55.45,76950.66,46.9,0.0,0.0,0.0]
[1779071447305,55.45,76950.66,46.9,0.0,0.0,0.0]
[1779071453509,55.45,76961.77,46.9,0.0,0.0,0.0]
[1779071458544,55.45,76965.6,46.9,0.0,0.0,0.0]
[1779071463579,55.45,76970.22,46.9,0.0,0.0,0.0]
[1779071468614,55.45,76982.64,46.9,0.0,0.0,0.0]
[1779071473655,55.45,76974.68,46.9,0.0,0.0,0.0]
[1779071476676,55.45,76984.91,46.9,0.0,0.0,0.0]
[1779071479706,55.45,76993.21,46.9,0.0,0.0,0.0]
[1779071484742,55.45,76991.53,46.9,0.0,0.0,0.0]
[1779071486756,55.45,76997.63,46.9,0.0,0.0,0.0]
[1779071491791,55.45,76998.37,46.9,0.0,0.0,0.0]
[1779071496826,55.45,77002.04,46.9,0.0,0.0,0.0]
[1779071498840,55.45,77010.12,46.9,0.0,0.0,0.0]
[1779071503876,55.45,77004.42,46.9,0.0,0.0,0.0]
[1779071504882,55.45,76998.98,46.9,0.0,0.0,0.0]
[1779071509918,55.45,76998.32,46.9,0.0,0.0,0.0]
[1779071514953,55.45,76998.79,46.9,0.0,0.0,0.0]
[1779071516967,55.45,76991.76,46.9,0.0,0.0,0.0]
[1779071522002,55.45,76985.57,46.9,0.0,0.0,0.0]
[1779071527038,55.45,76978.71,46.9,0.0,0.0,0.0]
[1779071528045,55.45,76963.9,46.9,0.0,0.0,0.0]
[1779071533080,55.45,76967.63,46.9,0.0,0.0,0.0]
[1779071536101,55.45,76975.57,46.9,0.0,0.0,0.0]
[1779071541136,55.45,76976.72,46.9,0.0,0.0,0.0]
[1779071546171,55.45,76977.95,46.9,0.0,0.0,0.0]
[1779071551206,55.45,76974.95,46.9,0.0,0.0,0.0]
[1779071555234,55.45,76969.38,46.9,0.0,0.0,0.0]
[1779071560269,55.45,76970.09,46.9,0.0,0.0,0.0]
[1779071565307,55.45,76974.02,46.9,0.0,0.0,0.0]
[1779071570342,55.45,76976.28,46.9,0.0,0.0,0.0]
[1779071575377,55.45,76977.17,46.9,0.0,0.0,0.0]
[1779071580412,55.45,76978.65,46.9,0.0,0.0,0.0]
[1779071585447,55.45,76977.5,46.9,0.0,0.0,0.0]
[1779071589475,55.45,76969.07,46.9,0.0,0.0,0.0]
[1779071594510,55.45,76969.47,46.9,0.0,0.0,0.0]
[1779071599545,55.45,76970.19,46.9,0.0,0.0,0.0]
[1779071604580,55.45,76970.95,46.9,0.0,0.0,0.0]
[1779071609615,55.45,76978.09,46.9,0.0,0.0,0.0]
[1779071611629,55.45,76980.78,46.9,0.0,0.0,0.0]
[1779071616664,55.45,76978.05,46.9,0.0,0.0,0.0]
[1779071619685,55.45,76983.48,46.9,0.0,0.0,0.0]
[1779071621700,55.45,76996.11,46.9,0.0,0.0,0.0]
[1779071626738,55.45,76996.38,46.9,0.0,0.0,0.0]
[1779071631774,55.45,76995.9,46.9,0.0,0.0,0.0]
[1779071636810,55.45,76997.35,46.9,0.0,0.0,0.0]
[1779071641845,55.45,76993.25,46.9,0.0,0.0,0.0]
[1779071644866,55.45,76986.39,46.9,0.0,0.0,0.0]
[1779071646880,55.45,76971.39,46.9,0.0,0.0,0.0]
[1779071651915,55.45,76969.71,46.9,0.0,0.0,0.0]
[1779071656954,55.45,76965.03,46.9,0.0,0.0,0.0]
[1779071661989,55.45,76964.5,46.9,0.0,0.0,0.0]
[1779071667024,55.45,76969.49,46.9,0.0,0.0,0.0]
[1779071671052,55.45,76965.19,46.9,0.0,0.0,0.0]
[1779071676087,55.45,76963.82,46.9,0.0,0.0,0.0]
[1779071681122,55.45,76960.64,46.9,0.0,0.0,0.0]
[1779071686157,55.45,76961.75,46.9,0.0,0.0,0.0]
[1779071691192,55.45,76958.53,46.9,0.0,0.0,0.0]
[1779071696227,55.45,76959.46,46.9,0.0,0.0,0.0]
[1779071701262,55.45,76959.11,46.9,0.0,0.0,0.0]
[1779071705304,55.45,76951.94,46.9,0.0,0.0,0.0]
[1779071710340,55.45,76953.96,46.9,0.0,0.0,0.0]
[1779071715374,55.45,76949.68,46.9,0.0,0.0,0.0]
[1779071717388,55.45,76944.36,46.9,0.0,0.0,0.0]
[1779071722423,55.45,76943.62,46.9,0.0,0.0,0.0]
[1779071727458,55.45,76939.48,46.9,0.0,0.0,0.0]
[1779071731486,55.45,76940.4,46.9,0.0,0.0,0.0]
[1779071736521,55.45,76939.74,46.9,0.0,0.0,0.0]
[1779071741556,55.45,76937.17,46.9,0.0,0.0,0.0]
[1779071746591,55.45,76933.46,46.9,0.0,0.0,0.0]
[1779071749612,55.45,76928.02,46.9,0.0,0.0,0.0]
[1779071751626,55.45,76914.7,46.9,0.0,0.0,0.0]
[1779071752633,55.45,76909.21,46.9,0.0,0.0,0.0]
[1779071753640,55.45,76902.14,46.9,0.0,0.0,0.0]
[1779071755654,55.45,76896.07,46.9,0.0,0.0,0.0]
[1779071759687,55.45,76901.38,46.9,0.0,0.0,0.0]
[1779071761701,55.45,76911.25,46.9,0.0,0.0,0.0]
[1779071766736,55.45,76913.01,46.9,0.0,0.0,0.0]
[1779071771771,55.45,76917.27,46.9,0.0,0.0,0.0]
[1779071772778,55.45,76925.1,46.9,0.0,0.0,0.0]
[1779071773785,55.45,76919.15,46.9,0.0,0.0,0.0]
[1779071775799,55.45,76909.26,46.9,0.0,0.0,0.0]
[1779071777813,55.45,76903.91,46.9,0.0,0.0,0.0]
[1779071780845,55.45,76881.61,46.9,0.0,0.0,0.0]
[1779071781851,55.45,76864.91,46.9,0.0,0.0,0.0]
[1779071782859,55.45,76859.14,46.9,0.0,0.0,0.0]
[1779071787893,55.45,76852.54,46.9,0.0,0.0,0.0]
[1779071791922,55.45,76853.86,46.9,0.0,0.0,0.0]
[1779071796959,55.45,76855.69,46.9,0.0,0.0,0.0]
[1779071801197,55.45,76857.62,46.9,0.0,0.0,0.0]
[1779071807027,55.45,76861.36,46.9,0.0,0.0,0.0]
[1779071812062,55.45,76858.96,46.9,0.0,0.0,0.0]
[1779071813913,55.45,76859.04,46.9,0.0,0.0,0.0]
[1779071819111,55.45,76863.21,46.9,0.0,0.0,0.0]
[1779071824146,55.45,76865.76,46.9,0.0,0.0,0.0]
[1779071826160,55.45,76872.98,46.9,0.0,0.0,0.0]
[1779071827167,55.45,76878.92,46.9,0.0,0.0,0.0]
[1779071829182,55.45,76884.87,46.9,0.0,0.0,0.0]
[1779071834216,55.45,76884.53,46.9,0.0,0.0,0.0]
[1779071839251,55.45,76884.28,46.9,0.0,0.0,0.0]
[1779071844286,55.45,76883.43,46.9,0.0,0.0,0.0]
[1779071849321,55.45,76883.21,46.9,0.0,0.0,0.0]
[1779071851335,55.45,76883.93,46.9,0.0,0.0,0.0]
[1779071854356,55.45,76894.06,46.9,0.0,0.0,0.0]
[1779071857377,55.45,76884.83,46.9,0.0,0.0,0.0]
[1779071862412,55.45,76882.82,46.9,0.0,0.0,0.0]
[1779071865433,55.45,76888.58,46.9,0.0,0.0,0.0]
[1779071870468,55.45,76893.12,46.9,0.0,0.0,0.0]
[1779071875503,55.45,76897.37,46.9,0.0,0.0,0.0]
[1779071880538,55.45,76895.6,46.9,0.0,0.0,0.0]
[1779071885573,55.45,76892.55,46.9,0.0,0.0,0.0]
[1779071887588,55.45,76886.78,46.9,0.0,0.0,0.0]
[1779071891617,55.45,76881.2,46.9,0.0,0.0,0.0]
[1779071893631,55.45,76869.6,46.9,0.0,0.0,0.0]
[1779071895645,55.45,76862.51,46.9,0.0,0.0,0.0]
[1779071900683,55.45,76863.04,46.9,0.0,0.0,0.0]
[1779071905715,55.45,76863.1,46.9,0.0,0.0,0.0]
[1779071910750,55.45,76862.93,46.9,0.0,0.0,0.0]
[1779071911757,55.45,76863.02,46.9,0.0,0.0,0.0]
[1779071916794,55.45,76861.6,46.9,0.0,0.0,0.0]
[1779071921827,55.45,76857.97,46.9,0.0,0.0,0.0]
[1779071925857,55.45,76851.3,46.9,0.0,0.0,0.0]
[1779071930892,55.45,76850.17,46.9,0.0,0.0,0.0]
[1779071932909,55.45,76843.38,46.9,0.0,0.0,0.0]
[1779071933916,55.45,76829.74,46.9,0.0,0.0,0.0]
[1779071938951,55.45,76825.56,46.9,0.0,0.0,0.0]
[1779071942979,55.45,76831.16,46.9,0.0,0.0,0.0]
[1779071948016,55.45,76836.4,46.9,0.0,0.0,0.0]
[1779071949023,55.45,76825.65,46.9,0.0,0.0,0.0]
[1779071950030,55.45,76812.81,46.9,0.0,0.0,0.0]
[1779071955065,55.45,76812.79,46.9,0.0,0.0,0.0]
[1779071960100,55.45,76816.33,46.9,0.0,0.0,0.0]
[1779071962114,55.45,76827.48,46.9,0.0,0.0,0.0]
[1779071966142,55.45,76832.97,46.9,0.0,0.0,0.0]
[1779071969163,55.45,76838.33,46.9,0.0,0.0,0.0]
[1779071971177,55.45,76835.3,46.9,0.0,0.0,0.0]
[1779071976212,55.45,76835.77,46.9,0.0,0.0,0.0]
[1779071981247,55.45,76835.94,46.9,0.0,0.0,0.0]
[1779071986283,55.45,76840.43,46.9,0.0,0.0,0.0]
[1779071991317,55.45,76840.82,46.9,0.0,0.0,0.0]
[1779071994338,55.45,76846.74,46.9,0.0,0.0,0.0]
[1779071999373,55.45,76848.35,46.9,0.0,0.0,0.0]
[1779072003401,55.45,76838.32,46.9,0.0,0.0,0.0]
[1779072004408,55.45,76833.0,46.9,0.0,0.0,0.0]
[1779072007429,55.45,76821.93,46.9,0.0,0.0,0.0]
[1779072011795,55.45,76817.29,46.9,0.0,0.0,0.0]
[1779072013175,55.45,76817.42,46.9,0.0,0.0,0.0]
[1779072014481,55.45,76804.72,46.9,0.0,0.0,0.0]
[1779072015488,55.45,76799.12,46.9,0.0,0.0,0.0]
[1779072020523,55.45,76797.16,46.9,0.0,0.0,0.0]
[1779072021530,55.45,76802.76,46.9,0.0,0.0,0.0]
[1779072023780,55.45,76803.87,46.9,0.0,0.0,0.0]
[1779072023854,55.45,76810.85,46.9,0.0,0.0,0.0]
[1779072029592,55.45,76812.43,46.9,0.0,0.0,0.0]
[1779072030182,55.45,76812.43,46.9,0.0,0.0,0.0]
[1779072031606,55.45,76814.29,46.9,0.0,0.0,0.0]
[1779072035634,55.45,76806.27,46.9,0.0,0.0,0.0]
[1779072038655,55.45,76799.98,46.9,0.0,0.0,0.0]
[1779072042684,55.45,76806.82,46.9,0.0,0.0,0.0]
[1779072045705,55.45,76814.45,46.9,0.0,0.0,0.0]
[1779072049734,55.45,76804.11,46.9,0.0,0.0,0.0]
[1779072050740,55.45,76792.87,46.9,0.0,0.0,0.0]
[1779072055778,55.45,76800.95,46.9,0.0,0.0,0.0]
[1779072058070,55.45,76805.5,46.9,0.0,0.0,0.0]
[1779072059086,55.45,76807.28,46.9,0.0,0.0,0.0]
[1779072061818,55.45,76815.67,46.9,0.0,0.0,0.0]
[1779072065847,55.45,76823.95,46.9,0.0,0.0,0.0]
[1779072070882,55.45,76825.41,46.9,0.0,0.0,0.0]
[1779072075918,55.45,76827.25,46.9,0.0,0.0,0.0]
[1779072080952,55.45,76826.81,46.9,0.0,0.0,0.0]
[1779072083975,55.45,76817.83,46.9,0.0,0.0,0.0]
[1779072089010,55.45,76822.04,46.9,0.0,0.0,0.0]
[1779072091024,55.45,76821.09,46.9,0.0,0.0,0.0]
[1779072096059,55.45,76820.26,46.9,0.0,0.0,0.0]
[1779072101094,55.45,76822.83,46.9,0.0,0.0,0.0]
[1779072105044,55.45,76823.73,46.9,0.0,0.0,0.0]
[1779072110158,55.45,76823.38,46.9,0.0,0.0,0.0]
[1779072110759,55.45,76823.38,46.9,0.0,0.0,0.0]
[1779072114185,55.45,76808.08,46.9,0.0,0.0,0.0]
[1779072115192,55.45,76797.31,46.9,0.0,0.0,0.0]
[1779072117206,55.45,76805.96,46.9,0.0,0.0,0.0]
[1779072122241,55.45,76804.76,46.9,0.0,0.0,0.0]
[1779072123248,55.45,76798.36,46.9,0.0,0.0,0.0]
[1779072128283,55.45,76800.2,46.9,0.0,0.0,0.0]
[1779072133318,55.45,76803.97,46.9,0.0,0.0,0.0]
[1779072138353,55.45,76803.7,46.9,0.0,0.0,0.0]
[1779072143388,55.45,76804.72,46.9,0.0,0.0,0.0]
[1779072148424,55.45,76804.84,46.9,0.0,0.0,0.0]
[1779072151446,55.45,76804.78,46.9,0.0,0.0,0.0]
[1779072156480,55.45,76806.71,46.9,0.0,0.0,0.0]
[1779072161516,55.45,76806.67,46.9,0.0,0.0,0.0]
[1779072166551,55.45,76808.44,46.9,0.0,0.0,0.0]
[1779072171586,55.45,76812.47,46.9,0.0,0.0,0.0]
[1779072176621,55.45,76811.34,46.9,0.0,0.0,0.0]
[1779072182663,55.45,76811.31,46.9,0.0,0.0,0.0]
[1779072187705,55.45,76811.5,46.9,0.0,0.0,0.0]
[1779072192740,55.45,76814.04,46.9,0.0,0.0,0.0]
[1779072197775,55.45,76817.7,46.9,0.0,0.0,0.0]
[1779072202810,55.45,76817.97,46.9,0.0,0.0,0.0]
[1779072207845,55.45,76818.12,46.9,0.0,0.0,0.0]
[1779072211873,55.45,76818.42,46.9,0.0,0.0,0.0]
[1779072214510,55.45,76818.1,46.9,0.0,0.0,0.0]
[1779072214864,55.45,76818.1,46.9,0.0,0.0,0.0]
[1779072221943,55.45,76818.55,46.9,0.0,0.0,0.0]
[1779072226978,55.45,76816.17,46.9,0.0,0.0,0.0]
[1779072232013,55.45,76814.69,46.9,0.0,0.0,0.0]
[1779072237048,55.45,76817.51,46.9,0.0,0.0,0.0]
[1779072242083,55.45,76819.58,46.9,0.0,0.0,0.0]
[1779072246113,55.45,76825.13,46.9,0.0,0.0,0.0]
[1779072251147,55.45,76825.36,46.9,0.0,0.0,0.0]
[1779072255176,55.45,76830.97,46.9,0.0,0.0,0.0]
[1779072260211,55.45,76829.45,46.9,0.0,0.0,0.0]
[1779072266253,55.45,76829.83,46.9,0.0,0.0,0.0]
[1779072271288,55.45,76834.49,46.9,0.0,0.0,0.0]
[1779072276323,55.45,76834.37,46.9,0.0,0.0,0.0]
[1779072278337,55.45,76826.8,46.9,0.0,0.0,0.0]
[1779072283373,55.45,76828.18,46.9,0.0,0.0,0.0]
[1779072288408,55.45,76828.76,46.9,0.0,0.0,0.0]
[1779072293443,55.45,76829.84,46.9,0.0,0.0,0.0]
[1779072298478,55.45,76833.46,46.9,0.0,0.0,0.0]
[1779072303513,55.45,76833.68,46.9,0.0,0.0,0.0]
[1779072308548,55.45,76834.72,46.9,0.0,0.0,0.0]
[1779072311569,55.45,76845.19,46.9,0.0,0.0,0.0]
[1779072314590,55.45,76839.3,46.9,0.0,0.0,0.0]
[1779072319626,55.45,76836.64,46.9,0.0,0.0,0.0]
[1779072322647,55.45,76831.18,46.9,0.0,0.0,0.0]
[1779072327682,55.45,76831.47,46.9,0.0,0.0,0.0]
[1779072331713,55.45,76829.69,46.9,0.0,0.0,0.0]
[1779072333727,55.45,76823.44,46.9,0.0,0.0,0.0]
[1779072335741,55.45,76831.73,46.9,0.0,0.0,0.0]
[1779072340776,55.45,76830.77,46.9,0.0,0.0,0.0]
[1779072346820,55.45,76831.04,46.9,0.0,0.0,0.0]
[1779072351855,55.45,76826.55,46.9,0.0,0.0,0.0]
[1779072356890,55.45,76826.52,46.9,0.0,0.0,0.0]
[1779072361925,55.45,76826.28,46.9,0.0,0.0,0.0]
[1779072366960,55.45,76832.24,46.9,0.0,0.0,0.0]
[1779072372000,55.45,76833.3,46.9,0.0,0.0,0.0]
[1779072377035,55.45,76834.59,46.9,0.0,0.0,0.0]
[1779072382070,55.45,76831.46,46.9,0.0,0.0,0.0]
[1779072387105,55.45,76831.19,46.9,0.0,0.0,0.0]
[1779072391133,55.45,76831.62,46.9,0.0,0.0,0.0]
[1779072396168,55.45,76832.09,46.9,0.0,0.0,0.0]
[1779072401203,55.45,76832.08,46.9,0.0,0.0,0.0]
[1779072405231,55.45,76837.85,46.9,0.0,0.0,0.0]
[1779072410266,55.45,76837.79,46.9,0.0,0.0,0.0]
[1779072415301,55.45,76833.88,46.9,0.0,0.0,0.0]
[1779072420336,55.45,76830.11,46.9,0.0,0.0,0.0]
[1779072423358,55.45,76819.06,46.9,0.0,0.0,0.0]
[1779072428393,55.45,76818.1,46.9,0.0,0.0,0.0]
[1779072433428,55.45,76820.27,46.9,0.0,0.0,0.0]
[1779072438463,55.45,76820.56,46.9,0.0,0.0,0.0]
[1779072443498,55.45,76820.35,46.9,0.0,0.0,0.0]
[1779072447529,55.45,76836.19,46.9,0.0,0.0,0.0]
[1779072448537,55.45,76855.01,46.9,0.0,0.0,0.0]
[1779072451557,55.45,76856.55,46.9,0.0,0.0,0.0]
[1779072456592,55.45,76860.23,46.9,0.0,0.0,0.0]
[1779072457599,55.45,76865.37,46.9,0.0,0.0,0.0]
[1779072462639,55.45,76869.22,46.9,0.0,0.0,0.0]
[1779072467673,55.45,76869.37,46.9,0.0,0.0,0.0]
[1779072472708,55.45,76869.0,46.9,0.0,0.0,0.0]
[1779072475735,55.45,76890.41,46.9,0.0,0.0,0.0]
[1779072480769,55.45,76888.02,46.9,0.0,0.0,0.0]
[1779072483790,55.45,76882.66,46.9,0.0,0.0,0.0]
[1779072488825,55.45,76880.29,46.9,0.0,0.0,0.0]
[1779072493861,55.45,76876.4,46.9,0.0,0.0,0.0]
[1779072495878,55.45,76868.75,46.9,0.0,0.0,0.0]
[1779072500913,55.45,76871.33,46.9,0.0,0.0,0.0]
[1779072505948,55.45,76871.74,46.9,0.0,0.0,0.0]
[1779072510983,55.45,76873.94,46.9,0.0,0.0,0.0]
[1779072511997,55.45,76873.95,46.9,0.0,0.0,0.0]
[1779072517032,55.45,76873.75,46.9,0.0,0.0,0.0]
[1779072523074,55.45,76872.5,46.9,0.0,0.0,0.0]
[1779072528109,55.45,76868.26,46.9,0.0,0.0,0.0]
[1779072530123,55.45,76856.88,46.9,0.0,0.0,0.0]
[1779072533144,55.45,76848.96,46.9,0.0,0.0,0.0]
[1779072538179,55.45,76844.83,46.9,0.0,0.0,0.0]
[1779072540193,55.45,76835.8,46.9,0.0,0.0,0.0]
[1779072544221,55.45,76827.71,46.9,0.0,0.0,0.0]
[1779072546235,55.45,76821.93,46.9,0.0,0.0,0.0]
[1779072551270,55.45,76819.85,46.9,0.0,0.0,0.0]
[1779072556305,55.45,76818.99,46.9,0.0,0.0,0.0]
[1779072561342,55.45,76816.95,46.9,0.0,0.0,0.0]
[1779072566377,55.45,76822.74,46.9,0.0,0.0,0.0]
[1779072571412,55.45,76821.42,46.9,0.0,0.0,0.0]
[1779072576447,55.45,76815.06,46.9,0.0,0.0,0.0]
[1779072579468,55.45,76807.39,46.9,0.0,0.0,0.0]
[1779072584503,55.45,76802.24,46.9,0.0,0.0,0.0]
[1779072589540,55.45,76803.66,46.9,0.0,0.0,0.0]
[1779072594575,55.45,76806.51,46.9,0.0,0.0,0.0]
[1779072599610,55.45,76803.44,46.9,0.0,0.0,0.0]
[1779072604647,55.45,76815.6,46.9,0.0,0.0,0.0]
[1779072609681,55.45,76817.36,46.9,0.0,0.0,0.0]
[1779072614716,55.45,76818.98,46.9,0.0,0.0,0.0]
[1779072619751,55.45,76808.35,46.9,0.0,0.0,0.0]
[1779072624786,55.45,76807.39,46.9,0.0,0.0,0.0]
[1779072629821,55.45,76808.44,46.9,0.0,0.0,0.0]
[1779072631835,55.45,76805.86,46.9,0.0,0.0,0.0]
[1779072635864,55.45,76800.34,46.9,0.0,0.0,0.0]
[1779072638885,55.45,76794.77,46.9,0.0,0.0,0.0]
[1779072639892,55.45,76782.76,46.9,0.0,0.0,0.0]
[1779072644927,55.45,76783.75,46.9,0.0,0.0,0.0]
[1779072649963,55.45,76782.16,46.9,0.0,0.0,0.0]
[1779072653991,55.45,76773.66,46.9,0.0,0.0,0.0]
[1779072656005,55.45,76762.2,46.9,0.0,0.0,0.0]
[1779072657019,55.45,76752.6,46.9,0.0,0.0,0.0]
[1779072660038,55.45,76757.85,46.9,0.0,0.0,0.0]
[1779072662052,55.45,76752.21,46.9,0.0,0.0,0.0]
[1779072664066,55.45,76741.37,46.9,0.0,0.0,0.0]
[1779072666080,55.45,76736.13,46.9,0.0,0.0,0.0]
[1779072669072,55.45,76736.27,46.9,0.0,0.0,0.0]
[1779072670102,55.45,76736.85,46.9,0.0,0.0,0.0]
[1779072672125,55.45,76742.26,46.9,0.0,0.0,0.0]
[1779072674139,55.45,76751.12,46.9,0.0,0.0,0.0]
[1779072675146,55.45,76757.89,46.9,0.0,0.0,0.0]
[1779072677160,55.45,76766.04,46.9,0.0,0.0,0.0]
[1779072681188,55.45,76774.57,46.9,0.0,0.0,0.0]
[1779072683202,55.45,76781.04,46.9,0.0,0.0,0.0]
[1779072690253,55.45,76779.92,46.9,0.0,0.0,0.0]
[1779072691260,55.45,76779.69,46.9,0.0,0.0,0.0]
[1779072693276,55.45,76768.98,46.9,0.0,0.0,0.0]
[1779072698312,55.45,76773.53,46.9,0.0,0.0,0.0]
[1779072703347,55.45,76771.19,46.9,0.0,0.0,0.0]
[1779072707375,55.45,76776.55,46.9,0.0,0.0,0.0]
[1779072712410,55.45,76772.4,46.9,0.0,0.0,0.0]
[1779072717445,55.45,76772.26,46.9,0.0,0.0,0.0]
[1779072721473,55.45,76778.76,46.9,0.0,0.0,0.0]
[1779072726509,55.45,76772.4,46.9,0.0,0.0,0.0]
[1779072729530,55.45,76764.15,46.9,0.0,0.0,0.0]
[1779072733558,55.45,76752.65,46.9,0.0,0.0,0.0]
[1779072734565,55.45,76746.78,46.9,0.0,0.0,0.0]
[1779072738593,55.45,76740.56,46.9,0.0,0.0,0.0]
[1779072743629,55.45,76736.36,46.9,0.0,0.0,0.0]
[1779072745643,55.45,76728.48,46.9,0.0,0.0,0.0]
[1779072747660,55.45,76716.16,46.9,0.0,0.0,0.0]
[1779072749674,55.45,76710.26,46.9,0.0,0.0,0.0]
[1779072751693,55.45,76705.33,46.9,0.0,0.0,0.0]
[1779072756726,55.45,76704.56,46.9,0.0,0.0,0.0]
[1779072761761,55.45,76704.38,46.9,0.0,0.0,0.0]
[1779072766798,55.45,76705.2,46.9,0.0,0.0,0.0]
[1779072771833,55.45,76709.15,46.9,0.0,0.0,0.0]
[1779072775861,55.45,76719.43,46.9,0.0,0.0,0.0]
[1779072778883,55.45,76714.0,46.9,0.0,0.0,0.0]
[1779072782913,55.45,76708.61,46.9,0.0,0.0,0.0]
[1779072787948,55.45,76710.34,46.9,0.0,0.0,0.0]
[1779072792983,55.45,76709.33,46.9,0.0,0.0,0.0]
[1779072798018,55.45,76705.52,46.9,0.0,0.0,0.0]
[1779072801043,55.45,76699.05,46.9,0.0,0.0,0.0]
[1779072802048,55.45,76676.79,46.9,0.0,0.0,0.0]
[1779072803055,55.45,76670.17,46.9,0.0,0.0,0.0]
[1779072805069,55.45,76678.18,46.9,0.0,0.0,0.0]
[1779072807083,55.45,76671.88,46.9,0.0,0.0,0.0]
[1779072811125,55.45,76671.62,46.9,0.0,0.0,0.0]
[1779072812128,55.45,76681.27,46.9,0.0,0.0,0.0]
[1779072814143,55.45,76689.38,46.9,0.0,0.0,0.0]
[1779072817164,55.45,76682.32,46.9,0.0,0.0,0.0]
[1779072822199,55.45,76679.37,46.9,0.0,0.0,0.0]
[1779072827234,55.45,76676.22,46.9,0.0,0.0,0.0]
[1779072829248,55.45,76685.71,46.9,0.0,0.0,0.0]
[1779072833276,55.45,76690.77,46.9,0.0,0.0,0.0]
[1779072837323,55.45,76699.42,46.9,0.0,0.0,0.0]
[1779072839318,55.45,76706.74,46.9,0.0,0.0,0.0]
[1779072841332,55.45,76700.55,46.9,0.0,0.0,0.0]
[1779072842339,55.45,76692.28,46.9,0.0,0.0,0.0]
[1779072847374,55.45,76691.31,46.9,0.0,0.0,0.0]
[1779072852411,55.45,76688.14,46.9,0.0,0.0,0.0]
[1779072856439,55.45,76694.51,46.9,0.0,0.0,0.0]
[1779072861474,55.45,76691.67,46.9,0.0,0.0,0.0]
[1779072866509,55.45,76692.46,46.9,0.0,0.0,0.0]
[1779072871544,55.45,76694.13,46.9,0.0,0.0,0.0]
[1779072876579,55.45,76699.05,46.9,0.0,0.0,0.0]
[1779072879600,55.45,76704.43,46.9,0.0,0.0,0.0]
[1779072884635,55.45,76705.84,46.9,0.0,0.0,0.0]
[1779072888663,55.45,76719.99,46.9,0.0,0.0,0.0]
[1779072891684,55.45,76712.39,46.9,0.0,0.0,0.0]
[1779072896719,55.45,76717.43,46.9,0.0,0.0,0.0]
[1779072901754,55.45,76712.81,46.9,0.0,0.0,0.0]
[1779072906789,55.45,76712.86,46.9,0.0,0.0,0.0]
[1779072911824,55.45,76710.39,46.9,0.0,0.0,0.0]
[1779072916859,55.45,76708.02,46.9,0.0,0.0,0.0]
[1779072921894,55.45,76709.44,46.9,0.0,0.0,0.0]
[1779072926929,55.45,76708.16,46.9,0.0,0.0,0.0]
[1779072929950,55.45,76715.51,46.9,0.0,0.0,0.0]
[1779072931964,55.45,76717.44,46.9,0.0,0.0,0.0]
[1779072936999,55.45,76716.18,46.9,0.0,0.0,0.0]
[1779072942035,55.45,76716.76,46.9,0.0,0.0,0.0]
[1779072944049,55.45,76722.62,46.9,0.0,0.0,0.0]
[1779072949084,55.45,76726.75,46.9,0.0,0.0,0.0]
[1779072954120,55.45,76725.73,46.9,0.0,0.0,0.0]
[1779072956134,55.45,76720.2,46.9,0.0,0.0,0.0]
[1779072961169,55.45,76719.74,46.9,0.0,0.0,0.0]
[1779072966204,55.45,76715.14,46.9,0.0,0.0,0.0]
[1779072969225,55.45,76709.93,46.9,0.0,0.0,0.0]
[1779072974260,55.45,76710.38,46.9,0.0,0.0,0.0]
[1779072979295,55.45,76708.39,46.9,0.0,0.0,0.0]
[1779072984330,55.45,76710.82,46.9,0.0,0.0,0.0]
[1779072989365,55.45,76709.56,46.9,0.0,0.0,0.0]
[1779072991379,55.45,76709.69,46.9,0.0,0.0,0.0]
[1779072996414,55.45,76711.13,46.9,0.0,0.0,0.0]
[1779073001449,55.45,76710.94,46.9,0.0,0.0,0.0]
[1779073006484,55.45,76703.08,46.9,0.0,0.0,0.0]
[1779073011520,55.45,76701.72,46.9,0.0,0.0,0.0]
[1779073016555,55.45,76705.54,46.9,0.0,0.0,0.0]
[1779073021592,55.45,76710.74,46.9,0.0,0.0,0.0]
[1779073023606,55.45,76718.92,46.9,0.0,0.0,0.0]
[1779073028641,55.45,76716.11,46.9,0.0,0.0,0.0]
[1779073033676,55.45,76720.9,46.9,0.0,0.0,0.0]
[1779073038711,55.45,76723.9,46.9,0.0,0.0,0.0]
[1779073043746,55.45,76724.52,46.9,0.0,0.0,0.0]
[1779073044753,55.45,76730.58,46.9,0.0,0.0,0.0]
[1779073047774,55.45,76736.7,46.9,0.0,0.0,0.0]
[1779073050795,55.45,76745.7,46.9,0.0,0.0,0.0]
[1779073055830,55.45,76757.59,46.9,0.0,0.0,0.0]
[1779073060865,55.45,76760.05,46.9,0.0,0.0,0.0]
[1779073064893,55.45,76767.72,46.9,0.0,0.0,0.0]
[1779073067914,55.45,76773.78,46.9,0.0,0.0,0.0]
[1779073069935,55.45,76779.88,46.9,0.0,0.0,0.0]
[1779073070942,55.45,76786.51,46.9,0.0,0.0,0.0]
[1779073072956,55.45,76802.18,46.9,0.0,0.0,0.0]
[1779073077992,55.45,76791.98,46.9,0.0,0.0,0.0]
[1779073083028,55.45,76793.02,46.9,0.0,0.0,0.0]
[1779073088063,55.45,76796.59,46.9,0.0,0.0,0.0]
[1779073093098,55.45,76797.66,46.9,0.0,0.0,0.0]
[1779073098133,55.45,76795.26,46.9,0.0,0.0,0.0]
[1779073103169,55.45,76790.33,46.9,0.0,0.0,0.0]
[1779073108204,55.45,76789.33,46.9,0.0,0.0,0.0]
[1779073111225,55.45,76791.11,46.9,0.0,0.0,0.0]
[1779073116261,55.45,76784.91,46.9,0.0,0.0,0.0]
[1779073120288,55.45,76774.11,46.9,0.0,0.0,0.0]
[1779073123309,55.45,76768.38,46.9,0.0,0.0,0.0]
[1779073128344,55.45,76767.13,46.9,0.0,0.0,0.0]
[1779073133379,55.45,76768.74,46.9,0.0,0.0,0.0]
[1779073138414,55.45,76773.88,46.9,0.0,0.0,0.0]
[1779073143449,55.45,76772.76,46.9,0.0,0.0,0.0]
[1779073148484,55.45,76773.28,46.9,0.0,0.0,0.0]
[1779073153520,55.45,76777.98,46.9,0.0,0.0,0.0]
[1779073158555,55.45,76777.62,46.9,0.0,0.0,0.0]
[1779073163590,55.45,76780.54,46.9,0.0,0.0,0.0]
[1779073166611,55.45,76786.02,46.9,0.0,0.0,0.0]
[1779073171647,55.45,76780.96,46.9,0.0,0.0,0.0]
[1779073176682,55.45,76781.93,46.9,0.0,0.0,0.0]
[1779073181717,55.45,76782.49,46.9,0.0,0.0,0.0]
[1779073186961,55.45,76779.36,46.9,0.0,0.0,0.0]
[1779073188766,55.45,76788.22,46.9,0.0,0.0,0.0]
[1779073189773,55.45,76795.89,46.9,0.0,0.0,0.0]
[1779073194809,55.45,76796.22,46.9,0.0,0.0,0.0]
[1779073199844,55.45,76795.62,46.9,0.0,0.0,0.0]
[1779073201861,55.45,76800.81,46.9,0.0,0.0,0.0]
[1779073203875,55.45,76795.17,46.9,0.0,0.0,0.0]
[1779073205890,55.45,76800.49,46.9,0.0,0.0,0.0]
[1779073206938,55.45,76818.19,46.9,0.0,0.0,0.0]
[1779073207921,55.45,76836.57,46.9,0.0,0.0,0.0]
[1779073208934,55.45,76845.19,46.9,0.0,0.0,0.0]
[1779073211953,55.45,76853.62,46.9,0.0,0.0,0.0]
[1779073212960,55.45,76860.69,46.9,0.0,0.0,0.0]
[1779073216988,55.45,76866.61,46.9,0.0,0.0,0.0]
[1779073222023,55.45,76867.41,46.9,0.0,0.0,0.0]
[1779073227058,55.45,76869.01,46.9,0.0,0.0,0.0]
[1779073231086,55.45,76869.69,46.9,0.0,0.0,0.0]
[1779073234107,55.45,76863.18,46.9,0.0,0.0,0.0]
[1779073239142,55.45,76862.98,46.9,0.0,0.0,0.0]
[1779073244177,55.45,76868.25,46.9,0.0,0.0,0.0]
[1779073247198,55.45,76874.02,46.9,0.0,0.0,0.0]
[1779073249212,55.45,76883.94,46.9,0.0,0.0,0.0]
[1779073250219,55.45,76890.63,46.9,0.0,0.0,0.0]
[1779073254247,55.45,76900.09,46.9,0.0,0.0,0.0]
[1779073259282,55.45,76903.38,46.9,0.0,0.0,0.0]
[1779073263314,55.45,76897.94,46.9,0.0,0.0,0.0]
[1779073267342,55.45,76885.01,46.9,0.0,0.0,0.0]
[1779073272377,55.45,76884.71,46.9,0.0,0.0,0.0]
[1779073277412,55.45,76885.26,46.9,0.0,0.0,0.0]
[1779073280066,55.45,76884.42,46.9,0.0,0.0,0.0]
[1779073280285,55.45,76884.42,46.9,0.0,0.0,0.0]
[1779073287482,55.45,76882.31,46.9,0.0,0.0,0.0]
[1779073290503,55.45,76889.08,46.9,0.0,0.0,0.0]
[1779073291510,55.45,76889.59,46.9,0.0,0.0,0.0]
[1779073294531,55.45,76899.19,46.9,0.0,0.0,0.0]
[1779073295539,55.45,76916.28,46.9,0.0,0.0,0.0]
[1779073300579,55.45,76916.0,46.9,0.0,0.0,0.0]
[1779073305614,55.45,76915.45,46.9,0.0,0.0,0.0]
[1779073308641,55.45,76909.32,46.9,0.0,0.0,0.0]
[1779073311662,55.45,76902.05,46.9,0.0,0.0,0.0]
[1779073316697,55.45,76899.87,46.9,0.0,0.0,0.0]
[1779073320725,55.45,76893.07,46.9,0.0,0.0,0.0]
[1779073325764,55.45,76899.99,46.9,0.0,0.0,0.0]
[1779073329792,55.45,76906.06,46.9,0.0,0.0,0.0]
[1779073331806,55.45,76922.04,46.9,0.0,0.0,0.0]
[1779073336841,55.45,76925.2,46.9,0.0,0.0,0.0]
[1779073341880,55.45,76928.21,46.9,0.0,0.0,0.0]
[1779073342886,55.45,76935.98,46.9,0.0,0.0,0.0]
[1779073347921,55.45,76939.49,46.9,0.0,0.0,0.0]
[1779073349935,55.45,76929.42,46.9,0.0,0.0,0.0]
[1779073351949,55.45,76929.69,46.9,0.0,0.0,0.0]
[1779073356984,55.45,76934.17,46.9,0.0,0.0,0.0]
[1779073362019,55.45,76929.17,46.9,0.0,0.0,0.0]
[1779073367054,55.45,76932.67,46.9,0.0,0.0,0.0]
[1779073369068,55.45,76940.38,46.9,0.0,0.0,0.0]
[1779073374103,55.45,76939.44,46.9,0.0,0.0,0.0]
[1779073379138,55.45,76939.44,46.9,0.0,0.0,0.0]
[1779073384175,55.45,76940.55,46.9,0.0,0.0,0.0]
[1779073389220,55.45,76937.05,46.9,0.0,0.0,0.0]
[1779073394255,55.45,76933.59,46.9,0.0,0.0,0.0]
[1779073400297,55.45,76933.84,46.9,0.0,0.0,0.0]
[1779073405332,55.45,76933.79,46.9,0.0,0.0,0.0]
[1779073409360,55.45,76925.31,46.9,0.0,0.0,0.0]
[1779073410367,55.45,76917.78,46.9,0.0,0.0,0.0]
[1779073411374,55.45,76916.17,46.9,0.0,0.0,0.0]
[1779073416410,55.45,76917.37,46.9,0.0,0.0,0.0]
[1779073421445,55.45,76917.98,46.9,0.0,0.0,0.0]
[1779073426480,55.45,76916.57,46.9,0.0,0.0,0.0]
[1779073432522,55.45,76916.68,46.9,0.0,0.0,0.0]
[1779073436550,55.45,76910.2,46.9,0.0,0.0,0.0]
[1779073438564,55.45,76904.43,46.9,0.0,0.0,0.0]
[1779073442593,55.45,76898.72,46.9,0.0,0.0,0.0]
[1779073445614,55.45,76889.54,46.9,0.0,0.0,0.0]
[1779073450649,55.45,76886.42,46.9,0.0,0.0,0.0]
[1779073455684,55.45,76890.12,46.9,0.0,0.0,0.0]
[1779073460733,55.45,76889.51,46.9,0.0,0.0,0.0]
[1779073465768,55.45,76885.65,46.9,0.0,0.0,0.0]
[1779073467783,55.45,76878.58,46.9,0.0,0.0,0.0]
[1779073471810,55.45,76873.18,46.9,0.0,0.0,0.0]
[1779073476846,55.45,76877.31,46.9,0.0,0.0,0.0]
[1779073479867,55.45,76888.56,46.9,0.0,0.0,0.0]
[1779073482888,55.45,76893.55,46.9,0.0,0.0,0.0]
[1779073488930,55.45,76893.49,46.9,0.0,0.0,0.0]
[1779073492958,55.45,76902.24,46.9,0.0,0.0,0.0]
[1779073493965,55.45,76908.78,46.9,0.0,0.0,0.0]
[1779073499000,55.45,76910.43,46.9,0.0,0.0,0.0]
[1779073503030,55.45,76903.08,46.9,0.0,0.0,0.0]
[1779073506049,55.45,76895.95,46.9,0.0,0.0,0.0]
[1779073508065,55.45,76890.97,46.9,0.0,0.0,0.0]
[1779073513100,55.45,76893.4,46.9,0.0,0.0,0.0]
[1779073518135,55.45,76893.82,46.9,0.0,0.0,0.0]
[1779073523170,55.45,76889.07,46.9,0.0,0.0,0.0]
[1779073528205,55.45,76892.12,46.9,0.0,0.0,0.0]
[1779073531226,55.45,76893.31,46.9,0.0,0.0,0.0]
[1779073536261,55.45,76895.66,46.9,0.0,0.0,0.0]
[1779073541296,55.45,76896.81,46.9,0.0,0.0,0.0]
[1779073546331,55.45,76898.79,46.9,0.0,0.0,0.0]
[1779073551366,55.45,76895.77,46.9,0.0,0.0,0.0]
[1779073555394,55.45,76903.45,46.9,0.0,0.0,0.0]
[1779073558415,55.45,76911.07,46.9,0.0,0.0,0.0]
[1779073559422,55.45,76916.29,46.9,0.0,0.0,0.0]
[1779073564463,55.45,76916.47,46.9,0.0,0.0,0.0]
[1779073567487,55.45,76923.17,46.9,0.0,0.0,0.0]
[1779073568493,55.45,76930.47,46.9,0.0,0.0,0.0]
[1779073572536,55.45,76925.39,46.9,0.0,0.0,0.0]
[1779073575558,55.45,76920.4,46.9,0.0,0.0,0.0]
[1779073580593,55.45,76920.46,46.9,0.0,0.0,0.0]
[1779073584624,55.45,76911.93,46.9,0.0,0.0,0.0]
[1779073589659,55.45,76917.16,46.9,0.0,0.0,0.0]
[1779073591674,55.45,76920.69,46.9,0.0,0.0,0.0]
[1779073594695,55.45,76927.61,46.9,0.0,0.0,0.0]
[1779073599730,55.45,76930.38,46.9,0.0,0.0,0.0]
[1779073604765,55.45,76927.55,46.9,0.0,0.0,0.0]
[1779073609800,55.45,76923.51,46.9,0.0,0.0,0.0]
[1779073614835,55.45,76923.36,46.9,0.0,0.0,0.0]
[1779073616855,55.45,76915.41,46.9,0.0,0.0,0.0]
[1779073617860,55.45,76910.22,46.9,0.0,0.0,0.0]
[1779073622895,55.45,76913.31,46.9,0.0,0.0,0.0]
[1779073625916,55.45,76919.69,46.9,0.0,0.0,0.0]
[1779073630951,55.45,76925.32,46.9,0.0,0.0,0.0]
[1779073635986,55.45,76930.79,46.9,0.0,0.0,0.0]
[1779073641021,55.45,76931.33,46.9,0.0,0.0,0.0]
[1779073646057,55.45,76930.55,46.9,0.0,0.0,0.0]
[1779073651091,55.45,76932.19,46.9,0.0,0.0,0.0]
[1779073654005,55.45,76940.86,46.9,0.0,0.0,0.0]
[1779073654113,55.45,76949.94,46.9,0.0,0.0,0.0]
[1779073659151,55.45,76951.04,46.9,0.0,0.0,0.0]
[1779073661165,55.45,76956.71,46.9,0.0,0.0,0.0]
[1779073665194,55.45,76963.08,46.9,0.0,0.0,0.0]
[1779073670232,55.45,76961.67,46.9,0.0,0.0,0.0]
[1779073672247,55.45,76970.37,46.9,0.0,0.0,0.0]
[1779073677282,55.45,76967.65,46.9,0.0,0.0,0.0]
[1779073681310,55.45,76958.48,46.9,0.0,0.0,0.0]
[1779073686345,55.45,76956.01,46.9,0.0,0.0,0.0]
[1779073688359,55.45,76971.48,46.9,0.0,0.0,0.0]
[1779073693394,55.45,76965.95,46.9,0.0,0.0,0.0]
[1779073696415,55.45,76960.81,46.9,0.0,0.0,0.0]
[1779073699436,55.45,76966.7,46.9,0.0,0.0,0.0]
[1779073704472,55.45,76968.3,46.9,0.0,0.0,0.0]
[1779073709507,55.45,76967.95,46.9,0.0,0.0,0.0]
[1779073711521,55.45,76968.23,46.9,0.0,0.0,0.0]
[1779073716556,55.45,76965.95,46.9,0.0,0.0,0.0]
[1779073721591,55.45,76965.61,46.9,0.0,0.0,0.0]
[1779073726627,55.45,76962.61,46.9,0.0,0.0,0.0]
[1779073728641,55.45,76956.98,46.9,0.0,0.0,0.0]
[1779073733676,55.45,76960.84,46.9,0.0,0.0,0.0]
[1779073738711,55.45,76957.73,46.9,0.0,0.0,0.0]
[1779073743749,55.45,76956.29,46.9,0.0,0.0,0.0]
[1779073748784,55.45,76956.19,46.9,0.0,0.0,0.0]
[1779073753820,55.45,76954.26,46.9,0.0,0.0,0.0]
[1779073758862,55.45,76950.35,46.9,0.0,0.0,0.0]
[1779073763897,55.45,76952.26,46.9,0.0,0.0,0.0]
[1779073768938,55.45,76956.02,46.9,0.0,0.0,0.0]
[1779073771959,55.45,76954.46,46.9,0.0,0.0,0.0]
[1779073776994,55.45,76953.76,46.9,0.0,0.0,0.0]
[1779073782030,55.45,76953.48,46.9,0.0,0.0,0.0]
[1779073787065,55.45,76953.26,46.9,0.0,0.0,0.0]
[1779073792100,55.45,76954.15,46.9,0.0,0.0,0.0]
[1779073797135,55.45,76951.91,46.9,0.0,0.0,0.0]
[1779073802170,55.45,76949.31,46.9,0.0,0.0,0.0]
[1779073805194,55.45,76957.55,46.9,0.0,0.0,0.0]
[1779073806201,55.45,76963.1,46.9,0.0,0.0,0.0]
[1779073807208,55.45,76968.36,46.9,0.0,0.0,0.0]
[1779073812243,55.45,76964.7,46.9,0.0,0.0,0.0]
[1779073817278,55.45,76967.54,46.9,0.0,0.0,0.0]
[1779073822313,55.45,76967.66,46.9,0.0,0.0,0.0]
[1779073827348,55.45,76959.32,46.9,0.0,0.0,0.0]
[1779073828355,55.45,76952.22,46.9,0.0,0.0,0.0]
[1779073831376,55.45,76950.93,46.9,0.0,0.0,0.0]
[1779073836411,55.45,76950.91,46.9,0.0,0.0,0.0]
[1779073841446,55.45,76949.54,46.9,0.0,0.0,0.0]
[1779073846481,55.45,76946.11,46.9,0.0,0.0,0.0]
[1779073851516,55.45,76945.09,46.9,0.0,0.0,0.0]
[1779073856551,55.45,76944.8,46.9,0.0,0.0,0.0]
[1779073861586,55.45,76946.14,46.9,0.0,0.0,0.0]
[1779073866621,55.45,76941.9,46.9,0.0,0.0,0.0]
[1779073871656,55.45,76943.91,46.9,0.0,0.0,0.0]
[1779073876691,55.45,76947.05,46.9,0.0,0.0,0.0]
[1779073879713,55.45,76941.99,46.9,0.0,0.0,0.0]
[1779073884748,55.45,76939.25,46.9,0.0,0.0,0.0]
[1779073885755,55.45,76930.04,46.9,0.0,0.0,0.0]
[1779073891064,55.45,76927.75,46.9,0.0,0.0,0.0]
[1779073891156,55.45,76926.49,46.9,0.0,0.0,0.0]
[1779073891355,55.45,76926.49,46.9,0.0,0.0,0.0]
[1779073895825,55.45,76936.04,46.9,0.0,0.0,0.0]
[1779073900860,55.45,76935.33,46.9,0.0,0.0,0.0]
[1779073905895,55.45,76937.34,46.9,0.0,0.0,0.0]
[1779073910930,55.45,76939.51,46.9,0.0,0.0,0.0]
[1779073915965,55.45,76938.78,46.9,0.0,0.0,0.0]
[1779073919993,55.45,76930.33,46.9,0.0,0.0,0.0]
[1779073925029,55.45,76929.34,46.9,0.0,0.0,0.0]
[1779073928050,55.45,76924.31,46.9,0.0,0.0,0.0]
[1779073929058,55.45,76919.28,46.9,0.0,0.0,0.0]
[1779073933085,55.45,76913.38,46.9,0.0,0.0,0.0]
[1779073934092,55.45,76907.26,46.9,0.0,0.0,0.0]
[1779073939128,55.45,76908.02,46.9,0.0,0.0,0.0]
[1779073943156,55.45,76902.12,46.9,0.0,0.0,0.0]
[1779073948193,55.45,76901.59,46.9,0.0,0.0,0.0]
[1779073951215,55.45,76901.42,46.9,0.0,0.0,0.0]
[1779073956250,55.45,76900.7,46.9,0.0,0.0,0.0]
[1779073961285,55.45,76897.1,46.9,0.0,0.0,0.0]
[1779073966320,55.45,76893.1,46.9,0.0,0.0,0.0]
[1779073971355,55.45,76893.34,46.9,0.0,0.0,0.0]
[1779073977397,55.45,76892.21,46.9,0.0,0.0,0.0]
[1779073979411,55.45,76885.43,46.9,0.0,0.0,0.0]
[1779073984455,55.45,76879.48,46.9,0.0,0.0,0.0]
[1779073988483,55.45,76885.66,46.9,0.0,0.0,0.0]
[1779073993518,55.45,76885.52,46.9,0.0,0.0,0.0]
[1779073997546,55.45,76878.24,46.9,0.0,0.0,0.0]
[1779074001576,55.45,76872.79,46.9,0.0,0.0,0.0]
[1779074004597,55.45,76864.72,46.9,0.0,0.0,0.0]
[1779074009632,55.45,76862.82,46.9,0.0,0.0,0.0]
[1779074011646,55.45,76862.38,46.9,0.0,0.0,0.0]
[1779074016681,55.45,76866.02,46.9,0.0,0.0,0.0]
[1779074021717,55.45,76862.06,46.9,0.0,0.0,0.0]
[1779074026752,55.45,76860.46,46.9,0.0,0.0,0.0]
[1779074031787,55.45,76858.01,46.9,0.0,0.0,0.0]
[1779074033801,55.45,76865.69,46.9,0.0,0.0,0.0]
[1779074038836,55.45,76867.0,46.9,0.0,0.0,0.0]
[1779074043884,55.45,76862.47,46.9,0.0,0.0,0.0]
[1779074044891,55.45,76855.58,46.9,0.0,0.0,0.0]
[1779074048919,55.45,76850.4,46.9,0.0,0.0,0.0]
[1779074053954,55.45,76846.11,46.9,0.0,0.0,0.0]
[1779074058989,55.45,76844.82,46.9,0.0,0.0,0.0]
[1779074064024,55.45,76845.17,46.9,0.0,0.0,0.0]
[1779074069059,55.45,76841.98,46.9,0.0,0.0,0.0]
[1779074070066,55.45,76836.22,46.9,0.0,0.0,0.0]
[1779074071073,55.45,76835.97,46.9,0.0,0.0,0.0]
[1779074076111,55.45,76835.68,46.9,0.0,0.0,0.0]
[1779074080139,55.45,76829.87,46.9,0.0,0.0,0.0]
[1779074085177,55.45,76830.01,46.9,0.0,0.0,0.0]
[1779074090212,55.45,76832.16,46.9,0.0,0.0,0.0]
[1779074093233,55.45,76838.54,46.9,0.0,0.0,0.0]
[1779074098268,55.45,76836.46,46.9,0.0,0.0,0.0]
[1779074103303,55.45,76833.98,46.9,0.0,0.0,0.0]
[1779074108341,55.45,76837.73,46.9,0.0,0.0,0.0]
[1779074110360,55.45,76844.57,46.9,0.0,0.0,0.0]
[1779074115402,55.45,76845.16,46.9,0.0,0.0,0.0]
[1779074120438,55.45,76848.72,46.9,0.0,0.0,0.0]
[1779074124465,55.45,76858.11,46.9,0.0,0.0,0.0]
[1779074129500,55.45,76859.85,46.9,0.0,0.0,0.0]
[1779074131514,55.45,76859.45,46.9,0.0,0.0,0.0]
[1779074136549,55.45,76862.07,46.9,0.0,0.0,0.0]
[1779074141584,55.45,76866.09,46.9,0.0,0.0,0.0]
[1779074146619,55.45,76862.7,46.9,0.0,0.0,0.0]
[1779074149640,55.45,76867.57,46.9,0.0,0.0,0.0]
[1779074152661,55.45,76873.69,46.9,0.0,0.0,0.0]
[1779074157696,55.45,76875.33,46.9,0.0,0.0,0.0]
[1779074160717,55.45,76868.32,46.9,0.0,0.0,0.0]
[1779074162731,55.45,76876.23,46.9,0.0,0.0,0.0]
[1779074167770,55.45,76876.7,46.9,0.0,0.0,0.0]
[1779074172805,55.45,76880.29,46.9,0.0,0.0,0.0]
[1779074177843,55.45,76877.89,46.9,0.0,0.0,0.0]
[1779074180862,55.45,76871.74,46.9,0.0,0.0,0.0]
[1779074185897,55.45,76868.82,46.9,0.0,0.0,0.0]
[1779074190932,55.45,76869.35,46.9,0.0,0.0,0.0]
[1779074191939,55.45,76868.82,46.9,0.0,0.0,0.0]
[1779074196974,55.45,76867.18,46.9,0.0,0.0,0.0]
[1779074202009,55.45,76868.11,46.9,0.0,0.0,0.0]
[1779074207044,55.45,76868.35,46.9,0.0,0.0,0.0]
[1779074210065,55.45,76863.35,46.9,0.0,0.0,0.0]
[1779074212079,55.45,76855.16,46.9,0.0,0.0,0.0]
[1779074217114,55.45,76855.72,46.9,0.0,0.0,0.0]
[1779074222149,55.45,76856.03,46.9,0.0,0.0,0.0]
[1779074227184,55.45,76854.33,46.9,0.0,0.0,0.0]
[1779074229200,55.45,76859.76,46.9,0.0,0.0,0.0]
[1779074234237,55.45,76863.22,46.9,0.0,0.0,0.0]
[1779074239276,55.45,76864.27,46.9,0.0,0.0,0.0]
[1779074244314,55.45,76863.81,46.9,0.0,0.0,0.0]
[1779074249349,55.45,76864.12,46.9,0.0,0.0,0.0]
[1779074251363,55.45,76861.68,46.9,0.0,0.0,0.0]
[1779074255411,55.45,76871.21,46.9,0.0,0.0,0.0]
[1779074256416,55.45,76879.32,46.9,0.0,0.0,0.0]
[1779074261450,55.45,76876.64,46.9,0.0,0.0,0.0]
[1779074264471,55.45,76871.27,46.9,0.0,0.0,0.0]
[1779074269506,55.45,76865.31,46.9,0.0,0.0,0.0]
[1779074274541,55.45,76861.71,46.9,0.0,0.0,0.0]
[1779074276555,55.45,76855.29,46.9,0.0,0.0,0.0]
[1779074281590,55.45,76860.26,46.9,0.0,0.0,0.0]
[1779074284611,55.45,76852.31,46.9,0.0,0.0,0.0]
[1779074288640,55.45,76845.82,46.9,0.0,0.0,0.0]
[1779074293675,55.45,76845.48,46.9,0.0,0.0,0.0]
[1779074295689,55.45,76850.8,46.9,0.0,0.0,0.0]
[1779074300724,55.45,76849.78,46.9,0.0,0.0,0.0]
[1779074305759,55.45,76853.05,46.9,0.0,0.0,0.0]
[1779074310794,55.45,76853.65,46.9,0.0,0.0,0.0]
[1779074311801,55.45,76853.59,46.9,0.0,0.0,0.0]
[1779074315831,55.45,76861.1,46.9,0.0,0.0,0.0]
[1779074316836,55.45,76866.23,46.9,0.0,0.0,0.0]
[1779074321872,55.45,76872.88,46.9,0.0,0.0,0.0]
[1779074326908,55.45,76871.08,46.9,0.0,0.0,0.0]
[1779074331942,55.45,76870.94,46.9,0.0,0.0,0.0]
[1779074336978,55.45,76868.63,46.9,0.0,0.0,0.0]
[1779074339999,55.45,76862.54,46.9,0.0,0.0,0.0]
[1779074345034,55.45,76858.82,46.9,0.0,0.0,0.0]
[1779074350069,55.45,76858.2,46.9,0.0,0.0,0.0]
[1779074355105,55.45,76858.46,46.9,0.0,0.0,0.0]
[1779074360139,55.45,76858.21,46.9,0.0,0.0,0.0]
[1779074365174,55.45,76856.9,46.9,0.0,0.0,0.0]
[1779074370209,55.45,76849.95,46.9,0.0,0.0,0.0]
[1779074372223,55.45,76850.29,46.9,0.0,0.0,0.0]
[1779074377258,55.45,76849.68,46.9,0.0,0.0,0.0]
[1779074382293,55.45,76849.69,46.9,0.0,0.0,0.0]
[1779074387328,55.45,76849.47,46.9,0.0,0.0,0.0]
[1779074392363,55.45,76846.99,46.9,0.0,0.0,0.0]
[1779074397398,55.45,76845.78,46.9,0.0,0.0,0.0]
[1779074402433,55.45,76840.56,46.9,0.0,0.0,0.0]
[1779074407468,55.45,76843.34,46.9,0.0,0.0,0.0]
[1779074412503,55.45,76842.34,46.9,0.0,0.0,0.0]
[1779074417538,55.45,76838.24,46.9,0.0,0.0,0.0]
[1779074422573,55.45,76836.11,46.9,0.0,0.0,0.0]
[1779074427611,55.45,76836.64,46.9,0.0,0.0,0.0]
[1779074431639,55.45,76834.85,46.9,0.0,0.0,0.0]
[1779074434660,55.45,76841.16,46.9,0.0,0.0,0.0]
[1779074439695,55.45,76840.81,46.9,0.0,0.0,0.0]
[1779074442716,55.45,76845.97,46.9,0.0,0.0,0.0]
[1779074447751,55.45,76846.09,46.9,0.0,0.0,0.0]
[1779074452786,55.45,76845.93,46.9,0.0,0.0,0.0]
[1779074457821,55.45,76842.14,46.9,0.0,0.0,0.0]
[1779074463864,55.45,76843.2,46.9,0.0,0.0,0.0]
[1779074468899,55.45,76843.3,46.9,0.0,0.0,0.0]
[1779074473934,55.45,76847.25,46.9,0.0,0.0,0.0]
[1779074478969,55.45,76842.63,46.9,0.0,0.0,0.0]
[1779074484009,55.45,76842.26,46.9,0.0,0.0,0.0]
[1779074489045,55.45,76841.66,46.9,0.0,0.0,0.0]
[1779074491060,55.45,76826.1,46.9,0.0,0.0,0.0]
[1779074496095,55.45,76826.62,46.9,0.0,0.0,0.0]
[1779074498109,55.45,76816.62,46.9,0.0,0.0,0.0]
[1779074502068,55.45,76816.4,46.9,0.0,0.0,0.0]
[1779074503143,55.45,76815.06,46.9,0.0,0.0,0.0]
[1779074508182,55.45,76814.73,46.9,0.0,0.0,0.0]
[1779074514225,55.45,76817.22,46.9,0.0,0.0,0.0]
[1779074519259,55.45,76815.85,46.9,0.0,0.0,0.0]
[1779074524294,55.45,76816.47,46.9,0.0,0.0,0.0]
[1779074529329,55.45,76819.31,46.9,0.0,0.0,0.0]
[1779074530340,55.45,76814.14,46.9,0.0,0.0,0.0]
[1779074531343,55.45,76808.8,46.9,0.0,0.0,0.0]
[1779074536378,55.45,76810.82,46.9,0.0,0.0,0.0]
[1779074539399,55.45,76816.48,46.9,0.0,0.0,0.0]
[1779074541413,55.45,76825.71,46.9,0.0,0.0,0.0]
[1779074546448,55.45,76831.37,46.9,0.0,0.0,0.0]
[1779074550476,55.45,76839.63,46.9,0.0,0.0,0.0]
[1779074551483,55.45,76840.81,46.9,0.0,0.0,0.0]
[1779074554504,55.45,76833.25,46.9,0.0,0.0,0.0]
[1779074559539,55.45,76836.82,46.9,0.0,0.0,0.0]
[1779074562560,55.45,76829.65,46.9,0.0,0.0,0.0]
[1779074567595,55.45,76827.21,46.9,0.0,0.0,0.0]
[1779074571623,55.45,76835.86,46.9,0.0,0.0,0.0]
[1779074573637,55.45,76842.39,46.9,0.0,0.0,0.0]
[1779074576658,55.45,76847.55,46.9,0.0,0.0,0.0]
[1779074579679,55.45,76857.51,46.9,0.0,0.0,0.0]
[1779074580686,55.45,76863.22,46.9,0.0,0.0,0.0]
[1779074583707,55.45,76855.44,46.9,0.0,0.0,0.0]
[1779074591763,55.45,76854.77,46.9,0.0,0.0,0.0]
[1779074596798,55.45,76857.57,46.9,0.0,0.0,0.0]
[1779074600826,55.45,76862.98,46.9,0.0,0.0,0.0]
[1779074601833,55.45,76881.87,46.9,0.0,0.0,0.0]
[1779074602840,55.45,76892.65,46.9,0.0,0.0,0.0]
[1779074607876,55.45,76894.36,46.9,0.0,0.0,0.0]
[1779074611918,55.45,76891.76,46.9,0.0,0.0,0.0]
[1779074616953,55.45,76888.62,46.9,0.0,0.0,0.0]
[1779074621988,55.45,76886.81,46.9,0.0,0.0,0.0]
[1779074627023,55.45,76881.82,46.9,0.0,0.0,0.0]
[1779074631051,55.45,76888.79,46.9,0.0,0.0,0.0]
[1779074636087,55.45,76889.37,46.9,0.0,0.0,0.0]
[1779074641122,55.45,76892.49,46.9,0.0,0.0,0.0]
[1779074645150,55.45,76898.0,46.9,0.0,0.0,0.0]
[1779074650185,55.45,76898.3,46.9,0.0,0.0,0.0]
[1779074655220,55.45,76896.58,46.9,0.0,0.0,0.0]
[1779074660255,55.45,76897.99,46.9,0.0,0.0,0.0]
[1779074665290,55.45,76898.13,46.9,0.0,0.0,0.0]
[1779074670325,55.45,76899.44,46.9,0.0,0.0,0.0]
[1779074671332,55.45,76900.32,46.9,0.0,0.0,0.0]
[1779074676367,55.45,76897.32,46.9,0.0,0.0,0.0]
[1779074681402,55.45,76898.09,46.9,0.0,0.0,0.0]
[1779074687444,55.45,76899.58,46.9,0.0,0.0,0.0]
[1779074688455,55.45,76912.02,46.9,0.0,0.0,0.0]
[1779074689461,55.45,76918.45,46.9,0.0,0.0,0.0]
[1779074694496,55.45,76916.81,46.9,0.0,0.0,0.0]
[1779074699532,55.45,76910.86,46.9,0.0,0.0,0.0]
[1779074701547,55.45,76903.47,46.9,0.0,0.0,0.0]
[1779074706582,55.45,76908.4,46.9,0.0,0.0,0.0]
[1779074710610,55.45,76902.17,46.9,0.0,0.0,0.0]
[1779074715645,55.45,76902.45,46.9,0.0,0.0,0.0]
[1779074720680,55.45,76903.35,46.9,0.0,0.0,0.0]
[1779074725715,55.45,76903.76,46.9,0.0,0.0,0.0]
[1779074730191,55.45,76905.14,46.9,0.0,0.0,0.0]
[1779074731757,55.45,76907.5,46.9,0.0,0.0,0.0]
[1779074736792,55.45,76907.3,46.9,0.0,0.0,0.0]
[1779074740270,55.45,76907.29,46.9,0.0,0.0,0.0]
[1779074744848,55.45,76902.15,46.9,0.0,0.0,0.0]
[1779074749885,55.45,76897.04,46.9,0.0,0.0,0.0]
[1779074754918,55.45,76893.26,46.9,0.0,0.0,0.0]
[1779074759953,55.45,76893.43,46.9,0.0,0.0,0.0]
[1779074762981,55.45,76880.41,46.9,0.0,0.0,0.0]
[1779074766002,55.45,76874.37,46.9,0.0,0.0,0.0]
[1779074771038,55.45,76870.82,46.9,0.0,0.0,0.0]
[1779074776077,55.45,76871.05,46.9,0.0,0.0,0.0]
[1779074780105,55.45,76864.45,46.9,0.0,0.0,0.0]
[1779074784137,55.45,76858.33,46.9,0.0,0.0,0.0]
[1779074789172,55.45,76857.03,46.9,0.0,0.0,0.0]
[1779074791186,55.45,76857.05,46.9,0.0,0.0,0.0]
[1779074796221,55.45,76857.65,46.9,0.0,0.0,0.0]
[1779074799242,55.45,76863.5,46.9,0.0,0.0,0.0]
[1779074800249,55.45,76869.87,46.9,0.0,0.0,0.0]
[1779074805284,55.45,76869.94,46.9,0.0,0.0,0.0]
[1779074808306,55.45,76878.48,46.9,0.0,0.0,0.0]
[1779074813341,55.45,76882.67,46.9,0.0,0.0,0.0]
[1779074818376,55.45,76885.21,46.9,0.0,0.0,0.0]
[1779074823411,55.45,76888.37,46.9,0.0,0.0,0.0]
[1779074828446,55.45,76890.38,46.9,0.0,0.0,0.0]
[1779074829460,55.45,76900.25,46.9,0.0,0.0,0.0]
[1779074830462,55.45,76910.5,46.9,0.0,0.0,0.0]
[1779074832476,55.45,76916.91,46.9,0.0,0.0,0.0]
[1779074840533,55.45,76917.25,46.9,0.0,0.0,0.0]
[1779074845569,55.45,76916.5,46.9,0.0,0.0,0.0]
[1779074850604,55.45,76917.74,46.9,0.0,0.0,0.0]
[1779074851611,55.45,76917.44,46.9,0.0,0.0,0.0]
[1779074856647,55.45,76918.26,46.9,0.0,0.0,0.0]
[1779074861681,55.45,76919.45,46.9,0.0,0.0,0.0]
[1779074866716,55.45,76922.52,46.9,0.0,0.0,0.0]
[1779074871751,55.45,76930.22,46.9,0.0,0.0,0.0]
[1779074872759,55.45,76937.22,46.9,0.0,0.0,0.0]
[1779074877793,55.45,76937.67,46.9,0.0,0.0,0.0]
[1779074880814,55.45,76932.49,46.9,0.0,0.0,0.0]
[1779074883835,55.45,76927.28,46.9,0.0,0.0,0.0]
[1779074888875,55.45,76925.58,46.9,0.0,0.0,0.0]
[1779074893910,55.45,76921.78,46.9,0.0,0.0,0.0]
[1779074898946,55.45,76922.14,46.9,0.0,0.0,0.0]
[1779074904995,55.45,76924.75,46.9,0.0,0.0,0.0]
[1779074910029,55.45,76928.11,46.9,0.0,0.0,0.0]
[1779074911036,55.45,76928.48,46.9,0.0,0.0,0.0]
[1779074916071,55.45,76924.98,46.9,0.0,0.0,0.0]
[1779074921107,55.45,76928.34,46.9,0.0,0.0,0.0]
[1779074925135,55.45,76942.15,46.9,0.0,0.0,0.0]
[1779074926142,55.45,76954.05,46.9,0.0,0.0,0.0]
[1779074931177,55.45,76953.59,46.9,0.0,0.0,0.0]
[1779074936212,55.45,76952.6,46.9,0.0,0.0,0.0]
[1779074941248,55.45,76944.67,46.9,0.0,0.0,0.0]
[1779074942255,55.45,76939.19,46.9,0.0,0.0,0.0]
[1779074947290,55.45,76936.41,46.9,0.0,0.0,0.0]
[1779074952325,55.45,76934.74,46.9,0.0,0.0,0.0]
[1779074957360,55.45,76936.09,46.9,0.0,0.0,0.0]
[1779074962395,55.45,76931.36,46.9,0.0,0.0,0.0]
[1779074967430,55.45,76932.94,46.9,0.0,0.0,0.0]
[1779074972465,55.45,76932.88,46.9,0.0,0.0,0.0]
[1779074977500,55.45,76933.93,46.9,0.0,0.0,0.0]
[1779074981528,55.45,76926.62,46.9,0.0,0.0,0.0]
[1779074990591,55.45,76923.27,46.9,0.0,0.0,0.0]
[1779074995626,55.45,76927.05,46.9,0.0,0.0,0.0]
[1779075000661,55.45,76927.35,46.9,0.0,0.0,0.0]
[1779075003682,55.45,76921.53,46.9,0.0,0.0,0.0]
[1779075008717,55.45,76921.36,46.9,0.0,0.0,0.0]
[1779075013752,55.45,76917.1,46.9,0.0,0.0,0.0]
[1779075017781,55.45,76910.79,46.9,0.0,0.0,0.0]
[1779075022816,55.45,76905.44,46.9,0.0,0.0,0.0]
[1779075027851,55.45,76905.07,46.9,0.0,0.0,0.0]
[1779075029865,55.45,76891.53,46.9,0.0,0.0,0.0]
[1779075030873,55.45,76904.52,46.9,0.0,0.0,0.0]
[1779075035907,55.45,76916.41,46.9,0.0,0.0,0.0]
[1779075038928,55.45,76911.07,46.9,0.0,0.0,0.0]
[1779075039937,55.45,76905.9,46.9,0.0,0.0,0.0]
[1779075040944,55.45,76900.61,46.9,0.0,0.0,0.0]
[1779075042958,55.45,76894.69,46.9,0.0,0.0,0.0]
[1779075045979,55.45,76885.49,46.9,0.0,0.0,0.0]
[1779075047993,55.45,76879.7,46.9,0.0,0.0,0.0]
[1779075050007,55.45,76874.72,46.9,0.0,0.0,0.0]
[1779075052021,55.45,76868.83,46.9,0.0,0.0,0.0]
[1779075057056,55.45,76864.34,46.9,0.0,0.0,0.0]
[1779075061084,55.45,76869.98,46.9,0.0,0.0,0.0]
[1779075066119,55.45,76873.71,46.9,0.0,0.0,0.0]
[1779075071162,55.45,76877.91,46.9,0.0,0.0,0.0]
[1779075072171,55.45,76886.41,46.9,0.0,0.0,0.0]
[1779075077206,55.45,76882.99,46.9,0.0,0.0,0.0]
[1779075082241,55.45,76886.02,46.9,0.0,0.0,0.0]
[1779075087276,55.45,76886.28,46.9,0.0,0.0,0.0]
[1779075091304,55.45,76887.2,46.9,0.0,0.0,0.0]
[1779075096339,55.45,76886.74,46.9,0.0,0.0,0.0]
[1779075101374,55.45,76886.49,46.9,0.0,0.0,0.0]
[1779075106409,55.45,76886.76,46.9,0.0,0.0,0.0]
[1779075111444,55.45,76868.48,46.9,0.0,0.0,0.0]
[1779075112451,55.45,76862.0,46.9,0.0,0.0,0.0]
[1779075113066,55.45,76862.0,46.9,0.0,0.0,0.0]
[1779075113287,55.45,76862.0,46.9,0.0,0.0,0.0]
[1779075113458,55.45,76856.56,46.9,0.0,0.0,0.0]
[1779075114465,55.45,76849.24,46.9,0.0,0.0,0.0]
[1779075117486,55.45,76843.54,46.9,0.0,0.0,0.0]
[1779075119500,55.45,76833.79,46.9,0.0,0.0,0.0]
[1779075120510,55.45,76828.95,46.9,0.0,0.0,0.0]
[1779075121517,55.45,76821.68,46.9,0.0,0.0,0.0]
[1779075122524,55.45,76816.66,46.9,0.0,0.0,0.0]
[1779075125545,55.45,76808.14,46.9,0.0,0.0,0.0]
[1779075130580,55.45,76805.7,46.9,0.0,0.0,0.0]
[1779075131587,55.45,76797.9,46.9,0.0,0.0,0.0]
[1779075132594,55.45,76791.26,46.9,0.0,0.0,0.0]
[1779075137629,55.45,76788.43,46.9,0.0,0.0,0.0]
[1779075142665,55.45,76778.61,46.9,0.0,0.0,0.0]
[1779075145685,55.45,76773.29,46.9,0.0,0.0,0.0]
[1779075147699,55.45,76779.08,46.9,0.0,0.0,0.0]
[1779075151727,55.45,76781.35,46.9,0.0,0.0,0.0]
[1779075154748,55.45,76787.56,46.9,0.0,0.0,0.0]
[1779075158776,55.45,76780.02,46.9,0.0,0.0,0.0]
[1779075160790,55.45,76785.69,46.9,0.0,0.0,0.0]
[1779075161797,55.45,76790.73,46.9,0.0,0.0,0.0]
[1779075163811,55.45,76797.74,46.9,0.0,0.0,0.0]
[1779075165825,55.45,76805.05,46.9,0.0,0.0,0.0]
[1779075166832,55.45,76812.97,46.9,0.0,0.0,0.0]
[1779075171867,55.45,76817.62,46.9,0.0,0.0,0.0]
[1779075175895,55.45,76812.18,46.9,0.0,0.0,0.0]
[1779075179925,55.45,76807.22,46.9,0.0,0.0,0.0]
[1779075184962,55.45,76806.1,46.9,0.0,0.0,0.0]
[1779075189997,55.45,76808.26,46.9,0.0,0.0,0.0]
[1779075196045,55.45,76809.99,46.9,0.0,0.0,0.0]
[1779075201080,55.45,76810.06,46.9,0.0,0.0,0.0]
[1779075206115,55.45,76809.9,46.9,0.0,0.0,0.0]
[1779075211150,55.45,76814.27,46.9,0.0,0.0,0.0]
[1779075216185,55.45,76815.32,46.9,0.0,0.0,0.0]
[1779075221253,55.45,76824.27,46.9,0.0,0.0,0.0]
[1779075226288,55.45,76826.64,46.9,0.0,0.0,0.0]
[1779075231323,55.45,76827.21,46.9,0.0,0.0,0.0]
[1779075236360,55.45,76825.12,46.9,0.0,0.0,0.0]
[1779075241394,55.45,76825.09,46.9,0.0,0.0,0.0]
[1779075246429,55.45,76826.69,46.9,0.0,0.0,0.0]
[1779075251464,55.45,76827.69,46.9,0.0,0.0,0.0]
[1779075256502,55.45,76835.45,46.9,0.0,0.0,0.0]
[1779075260530,55.45,76829.52,46.9,0.0,0.0,0.0]
[1779075265565,55.45,76827.64,46.9,0.0,0.0,0.0]
[1779075270601,55.45,76829.27,46.9,0.0,0.0,0.0]
[1779075271608,55.45,76834.14,46.9,0.0,0.0,0.0]
[1779075273622,55.45,76839.93,46.9,0.0,0.0,0.0]
[1779075275636,55.45,76847.6,46.9,0.0,0.0,0.0]
[1779075276643,55.45,76852.57,46.9,0.0,0.0,0.0]
[1779075277650,55.45,76865.21,46.9,0.0,0.0,0.0]
[1779075278657,55.45,76871.7,46.9,0.0,0.0,0.0]
[1779075283692,55.45,76876.0,46.9,0.0,0.0,0.0]
[1779075288727,55.45,76876.99,46.9,0.0,0.0,0.0]
[1779075293762,55.45,76874.07,46.9,0.0,0.0,0.0]
[1779075295776,55.45,76868.02,46.9,0.0,0.0,0.0]
[1779075298797,55.45,76861.81,46.9,0.0,0.0,0.0]
[1779075302825,55.45,76855.5,46.9,0.0,0.0,0.0]
[1779075305846,55.45,76848.7,46.9,0.0,0.0,0.0]
[1779075307860,55.45,76839.46,46.9,0.0,0.0,0.0]
[1779075312895,55.45,76837.96,46.9,0.0,0.0,0.0]
[1779075317930,55.45,76836.38,46.9,0.0,0.0,0.0]
[1779075322965,55.45,76833.99,46.9,0.0,0.0,0.0]
[1779075328000,55.45,76832.48,46.9,0.0,0.0,0.0]
[1779075331021,55.45,76832.02,46.9,0.0,0.0,0.0]
[1779075336056,55.45,76826.54,46.9,0.0,0.0,0.0]
[1779075341091,55.45,76830.25,46.9,0.0,0.0,0.0]
[1779075343105,55.45,76835.57,46.9,0.0,0.0,0.0]
[1779075348140,55.45,76835.54,46.9,0.0,0.0,0.0]
[1779075353175,55.45,76833.95,46.9,0.0,0.0,0.0]
[1779075358211,55.45,76836.75,46.9,0.0,0.0,0.0]
[1779075363246,55.45,76835.52,46.9,0.0,0.0,0.0]
[1779075367274,55.45,76841.58,46.9,0.0,0.0,0.0]
[1779075372309,55.45,76842.09,46.9,0.0,0.0,0.0]
[1779075377344,55.45,76840.47,46.9,0.0,0.0,0.0]
[1779075379358,55.45,76845.92,46.9,0.0,0.0,0.0]
[1779075384393,55.45,76847.75,46.9,0.0,0.0,0.0]
[1779075385400,55.45,76853.73,46.9,0.0,0.0,0.0]
[1779075386408,55.45,76861.21,46.9,0.0,0.0,0.0]
[1779075387415,55.45,76866.81,46.9,0.0,0.0,0.0]
[1779075391443,55.45,76867.52,46.9,0.0,0.0,0.0]
[1779075393457,55.45,76872.53,46.9,0.0,0.0,0.0]
[1779075394464,55.45,76879.85,46.9,0.0,0.0,0.0]
[1779075395471,55.45,76887.74,46.9,0.0,0.0,0.0]
[1779075399499,55.45,76898.68,46.9,0.0,0.0,0.0]
[1779075400506,55.45,76905.49,46.9,0.0,0.0,0.0]
[1779075405541,55.45,76898.25,46.9,0.0,0.0,0.0]
[1779075410576,55.45,76896.77,46.9,0.0,0.0,0.0]
[1779075412592,55.45,76890.93,46.9,0.0,0.0,0.0]
[1779075415613,55.45,76885.32,46.9,0.0,0.0,0.0]
[1779075419641,55.45,76880.33,46.9,0.0,0.0,0.0]
[1779075424679,55.45,76881.57,46.9,0.0,0.0,0.0]
[1779075429714,55.45,76882.43,46.9,0.0,0.0,0.0]
[1779075434749,55.45,76877.97,46.9,0.0,0.0,0.0]
[1779075439785,55.45,76879.91,46.9,0.0,0.0,0.0]
[1779075444820,55.45,76878.41,46.9,0.0,0.0,0.0]
[1779075448848,55.45,76883.89,46.9,0.0,0.0,0.0]
[1779075451869,55.45,76882.13,46.9,0.0,0.0,0.0]
[1779075456904,55.45,76882.42,46.9,0.0,0.0,0.0]
[1779075461939,55.45,76882.2,46.9,0.0,0.0,0.0]
[1779075465968,55.45,76876.12,46.9,0.0,0.0,0.0]
[1779075467982,55.45,76871.27,46.9,0.0,0.0,0.0]
[1779075471003,55.45,76866.15,46.9,0.0,0.0,0.0]
[1779075476045,55.45,76861.01,46.9,0.0,0.0,0.0]
[1779075481087,55.45,76862.85,46.9,0.0,0.0,0.0]
[1779075486125,55.45,76861.04,46.9,0.0,0.0,0.0]
[1779075491160,55.45,76862.04,46.9,0.0,0.0,0.0]
[1779075493175,55.45,76867.07,46.9,0.0,0.0,0.0]
[1779075498209,55.45,76871.78,46.9,0.0,0.0,0.0]
[1779075503244,55.45,76872.88,46.9,0.0,0.0,0.0]
[1779075507272,55.45,76866.94,46.9,0.0,0.0,0.0]
[1779075511300,55.45,76863.12,46.9,0.0,0.0,0.0]
[1779075516335,55.45,76862.21,46.9,0.0,0.0,0.0]
[1779075521370,55.45,76861.51,46.9,0.0,0.0,0.0]
[1779075526406,55.45,76864.13,46.9,0.0,0.0,0.0]
[1779075531441,55.45,76860.5,46.9,0.0,0.0,0.0]
[1779075536476,55.45,76860.43,46.9,0.0,0.0,0.0]
[1779075541514,55.45,76852.87,46.9,0.0,0.0,0.0]
[1779075542521,55.45,76847.92,46.9,0.0,0.0,0.0]
[1779075543528,55.45,76843.2,46.9,0.0,0.0,0.0]
[1779075548563,55.45,76843.61,46.9,0.0,0.0,0.0]
[1779075553598,55.45,76847.78,46.9,0.0,0.0,0.0]
[1779075558634,55.45,76847.18,46.9,0.0,0.0,0.0]
[1779075563669,55.45,76846.01,46.9,0.0,0.0,0.0]
[1779075568704,55.45,76845.26,46.9,0.0,0.0,0.0]
[1779075571725,55.45,76845.38,46.9,0.0,0.0,0.0]
[1779075574746,55.45,76852.41,46.9,0.0,0.0,0.0]
[1779075579782,55.45,76859.85,46.9,0.0,0.0,0.0]
[1779075581796,55.45,76867.83,46.9,0.0,0.0,0.0]
[1779075586831,55.45,76872.42,46.9,0.0,0.0,0.0]
[1779075591866,55.45,76876.21,46.9,0.0,0.0,0.0]
[1779075596901,55.45,76879.54,46.9,0.0,0.0,0.0]
[1779075601936,55.45,76876.61,46.9,0.0,0.0,0.0]
[1779075603951,55.45,76871.65,46.9,0.0,0.0,0.0]
[1779075608986,55.45,76872.19,46.9,0.0,0.0,0.0]
[1779075614025,55.45,76873.18,46.9,0.0,0.0,0.0]
[1779075619060,55.45,76872.34,46.9,0.0,0.0,0.0]
[1779075624095,55.45,76872.6,46.9,0.0,0.0,0.0]
[1779075628123,55.45,76865.27,46.9,0.0,0.0,0.0]
[1779075631144,55.45,76862.75,46.9,0.0,0.0,0.0]
[1779075636179,55.45,76863.02,46.9,0.0,0.0,0.0]
[1779075641214,55.45,76863.28,46.9,0.0,0.0,0.0]
[1779075643228,55.45,76871.02,46.9,0.0,0.0,0.0]
[1779075648263,55.45,76865.84,46.9,0.0,0.0,0.0]
[1779075653298,55.45,76864.46,46.9,0.0,0.0,0.0]
[1779075658334,55.45,76862.52,46.9,0.0,0.0,0.0]
[1779075663369,55.45,76859.77,46.9,0.0,0.0,0.0]
[1779075668404,55.45,76864.45,46.9,0.0,0.0,0.0]
[1779075672432,55.45,76870.5,46.9,0.0,0.0,0.0]
[1779075674447,55.45,76877.63,46.9,0.0,0.0,0.0]
[1779075676460,55.45,76884.3,46.9,0.0,0.0,0.0]
[1779075678474,55.45,76889.39,46.9,0.0,0.0,0.0]
[1779075682502,55.45,76884.71,46.9,0.0,0.0,0.0]
[1779075687537,55.45,76885.49,46.9,0.0,0.0,0.0]
[1779075691565,55.45,76886.89,46.9,0.0,0.0,0.0]
[1779075696600,55.45,76887.45,46.9,0.0,0.0,0.0]
[1779075701635,55.45,76888.98,46.9,0.0,0.0,0.0]
[1779075706670,55.45,76894.84,46.9,0.0,0.0,0.0]
[1779075711705,55.45,76894.95,46.9,0.0,0.0,0.0]
[1779075716740,55.45,76894.17,46.9,0.0,0.0,0.0]
[1779075721775,55.45,76896.83,46.9,0.0,0.0,0.0]
[1779075722786,55.45,76904.9,46.9,0.0,0.0,0.0]
[1779075724067,55.45,76904.9,46.9,0.0,0.0,0.0]
[1779075724537,55.45,76908.12,46.9,0.0,0.0,0.0]
[1779075726237,55.45,76909.21,46.9,0.0,0.0,0.0]
[1779075729834,55.45,76900.22,46.9,0.0,0.0,0.0]
[1779075731848,55.45,76892.84,46.9,0.0,0.0,0.0]
[1779075733862,55.45,76886.77,46.9,0.0,0.0,0.0]
[1779075738535,55.45,76883.87,46.9,0.0,0.0,0.0]
[1779075741918,55.45,76893.97,46.9,0.0,0.0,0.0]
[1779075746953,55.45,76897.66,46.9,0.0,0.0,0.0]
[1779075751988,55.45,76895.76,46.9,0.0,0.0,0.0]
[1779075755010,55.45,76889.51,46.9,0.0,0.0,0.0]
[1779075760046,55.45,76881.97,46.9,0.0,0.0,0.0]
[1779075765083,55.45,76881.0,46.9,0.0,0.0,0.0]
[1779075770118,55.45,76882.65,46.9,0.0,0.0,0.0]
[1779075775154,55.45,76891.58,46.9,0.0,0.0,0.0]
[1779075780189,55.45,76887.65,46.9,0.0,0.0,0.0]
[1779075785224,55.45,76888.04,46.9,0.0,0.0,0.0]
[1779075790259,55.45,76888.01,46.9,0.0,0.0,0.0]
[1779075793280,55.45,76882.72,46.9,0.0,0.0,0.0]
[1779075798315,55.45,76886.88,46.9,0.0,0.0,0.0]
[1779075803350,55.45,76886.85,46.9,0.0,0.0,0.0]
[1779075808385,55.45,76888.72,46.9,0.0,0.0,0.0]
[1779075811406,55.45,76892.13,46.9,0.0,0.0,0.0]
[1779075813421,55.45,76896.98,46.9,0.0,0.0,0.0]
[1779075815435,55.45,76902.31,46.9,0.0,0.0,0.0]
[1779075820483,55.45,76904.92,46.9,0.0,0.0,0.0]
[1779075825518,55.45,76912.44,46.9,0.0,0.0,0.0]
[1779075830553,55.45,76910.27,46.9,0.0,0.0,0.0]
[1779075832567,55.45,76914.95,46.9,0.0,0.0,0.0]
[1779075837602,55.45,76918.9,46.9,0.0,0.0,0.0]
[1779075842519,55.45,76919.17,46.9,0.0,0.0,0.0]
[1779075843411,55.45,76919.21,46.9,0.0,0.0,0.0]
[1779075848683,55.45,76915.33,46.9,0.0,0.0,0.0]
[1779075852712,55.45,76920.52,46.9,0.0,0.0,0.0]
[1779075854729,55.45,76928.47,46.9,0.0,0.0,0.0]
[1779075855735,55.45,76935.25,46.9,0.0,0.0,0.0]
[1779075860770,55.45,76937.71,46.9,0.0,0.0,0.0]
[1779075863792,55.45,76948.57,46.9,0.0,0.0,0.0]
[1779075864799,55.45,76954.27,46.9,0.0,0.0,0.0]
[1779075869834,55.45,76959.24,46.9,0.0,0.0,0.0]
[1779075871848,55.45,76957.07,46.9,0.0,0.0,0.0]
[1779075876883,55.45,76955.4,46.9,0.0,0.0,0.0]
[1779075881918,55.45,76959.2,46.9,0.0,0.0,0.0]
[1779075886953,55.45,76961.33,46.9,0.0,0.0,0.0]
[1779075889974,55.45,76967.82,46.9,0.0,0.0,0.0]
[1779075890982,55.45,76972.78,46.9,0.0,0.0,0.0]
[1779075896016,55.45,76971.09,46.9,0.0,0.0,0.0]
[1779075897023,55.45,76963.21,46.9,0.0,0.0,0.0]
[1779075902058,55.45,76961.82,46.9,0.0,0.0,0.0]
[1779075907093,55.45,76962.29,46.9,0.0,0.0,0.0]
[1779075912130,55.45,76961.05,46.9,0.0,0.0,0.0]
[1779075917174,55.45,76955.78,46.9,0.0,0.0,0.0]
[1779075919188,55.45,76949.76,46.9,0.0,0.0,0.0]
[1779075924223,55.45,76952.33,46.9,0.0,0.0,0.0]
[1779075927244,55.45,76947.53,46.9,0.0,0.0,0.0]
[1779075930265,55.45,76953.12,46.9,0.0,0.0,0.0]
[1779075931272,55.45,76953.48,46.9,0.0,0.0,0.0]
[1779075936307,55.45,76954.95,46.9,0.0,0.0,0.0]
[1779075941342,55.45,76956.94,46.9,0.0,0.0,0.0]
[1779075946377,55.45,76950.19,46.9,0.0,0.0,0.0]
[1779075951414,55.45,76946.38,46.9,0.0,0.0,0.0]
[1779075956449,55.45,76947.28,46.9,0.0,0.0,0.0]
[1779075961484,55.45,76953.45,46.9,0.0,0.0,0.0]
[1779075962491,55.45,76960.35,46.9,0.0,0.0,0.0]
[1779075965512,55.45,76965.95,46.9,0.0,0.0,0.0]
[1779075970547,55.45,76968.62,46.9,0.0,0.0,0.0]
[1779075975584,55.45,76973.11,46.9,0.0,0.0,0.0]
[1779075979612,55.45,76967.91,46.9,0.0,0.0,0.0]
[1779075981630,55.45,76961.24,46.9,0.0,0.0,0.0]
[1779075986664,55.45,76951.74,46.9,0.0,0.0,0.0]
[1779075991699,55.45,76948.46,46.9,0.0,0.0,0.0]
[1779075996749,55.45,76945.44,46.9,0.0,0.0,0.0]
[1779076001778,55.45,76940.78,46.9,0.0,0.0,0.0]
[1779076006813,55.45,76942.54,46.9,0.0,0.0,0.0]
[1779076011848,55.45,76943.57,46.9,0.0,0.0,0.0]
[1779076016883,55.45,76939.74,46.9,0.0,0.0,0.0]
[1779076019904,55.45,76933.87,46.9,0.0,0.0,0.0]
[1779076020911,55.45,76927.78,46.9,0.0,0.0,0.0]
[1779076025946,55.45,76924.46,46.9,0.0,0.0,0.0]
[1779076030981,55.45,76929.98,46.9,0.0,0.0,0.0]
[1779076032995,55.45,76938.42,46.9,0.0,0.0,0.0]
[1779076036016,55.45,76933.69,46.9,0.0,0.0,0.0]
[1779076038030,55.45,76939.96,46.9,0.0,0.0,0.0]
[1779076041051,55.45,76934.5,46.9,0.0,0.0,0.0]
[1779076046086,55.45,76930.48,46.9,0.0,0.0,0.0]
[1779076047093,55.45,76924.54,46.9,0.0,0.0,0.0]
[1779076051121,55.45,76924.82,46.9,0.0,0.0,0.0]
[1779076056156,55.45,76927.81,46.9,0.0,0.0,0.0]
[1779076061191,55.45,76924.27,46.9,0.0,0.0,0.0]
[1779076062198,55.45,76919.42,46.9,0.0,0.0,0.0]
[1779076067233,55.45,76919.28,46.9,0.0,0.0,0.0]
[1779076070255,55.45,76925.79,46.9,0.0,0.0,0.0]
[1779076075289,55.45,76921.65,46.9,0.0,0.0,0.0]
[1779076080324,55.45,76922.56,46.9,0.0,0.0,0.0]
[1779076085359,55.45,76930.07,46.9,0.0,0.0,0.0]
[1779076087373,55.45,76936.01,46.9,0.0,0.0,0.0]
[1779076092408,55.45,76934.35,46.9,0.0,0.0,0.0]
[1779076097445,55.45,76934.92,46.9,0.0,0.0,0.0]
[1779076102479,55.45,76937.74,46.9,0.0,0.0,0.0]
[1779076107515,55.45,76936.74,46.9,0.0,0.0,0.0]
[1779076110535,55.45,76932.07,46.9,0.0,0.0,0.0]
[1779076111542,55.45,76923.02,46.9,0.0,0.0,0.0]
[1779076113556,55.45,76917.91,46.9,0.0,0.0,0.0]
[1779076118591,55.45,76919.77,46.9,0.0,0.0,0.0]
[1779076123626,55.45,76920.31,46.9,0.0,0.0,0.0]
[1779076128661,55.45,76919.97,46.9,0.0,0.0,0.0]
[1779076133696,55.45,76918.9,46.9,0.0,0.0,0.0]
[1779076135710,55.45,76909.25,46.9,0.0,0.0,0.0]
[1779076136717,55.45,76899.54,46.9,0.0,0.0,0.0]
[1779076141752,55.45,76898.38,46.9,0.0,0.0,0.0]
[1779076143766,55.45,76904.97,46.9,0.0,0.0,0.0]
[1779076148801,55.45,76908.39,46.9,0.0,0.0,0.0]
[1779076153837,55.45,76912.61,46.9,0.0,0.0,0.0]
[1779076158872,55.45,76914.68,46.9,0.0,0.0,0.0]
[1779076163907,55.45,76914.77,46.9,0.0,0.0,0.0]
[1779076168942,55.45,76916.04,46.9,0.0,0.0,0.0]
[1779076171963,55.45,76915.99,46.9,0.0,0.0,0.0]
[1779076176998,55.45,76918.26,46.9,0.0,0.0,0.0]
[1779076182044,55.45,76924.17,46.9,0.0,0.0,0.0]
[1779076183048,55.45,76937.27,46.9,0.0,0.0,0.0]
[1779076188082,55.45,76937.44,46.9,0.0,0.0,0.0]
[1779076193117,55.45,76939.71,46.9,0.0,0.0,0.0]
[1779076198152,55.45,76938.1,46.9,0.0,0.0,0.0]
[1779076203187,55.45,76941.06,46.9,0.0,0.0,0.0]
[1779076205201,55.45,76948.77,46.9,0.0,0.0,0.0]
[1779076209229,55.45,76941.94,46.9,0.0,0.0,0.0]
[1779076214264,55.45,76942.58,46.9,0.0,0.0,0.0]
[1779076219299,55.45,76938.93,46.9,0.0,0.0,0.0]
[1779076221313,55.45,76933.49,46.9,0.0,0.0,0.0]
[1779076226348,55.45,76933.38,46.9,0.0,0.0,0.0]
[1779076231384,55.45,76935.28,46.9,0.0,0.0,0.0]
[1779076236419,55.45,76927.26,46.9,0.0,0.0,0.0]
[1779076237426,55.45,76920.3,46.9,0.0,0.0,0.0]
[1779076241454,55.45,76915.38,46.9,0.0,0.0,0.0]
[1779076245482,55.45,76923.26,46.9,0.0,0.0,0.0]
[1779076250517,55.45,76926.94,46.9,0.0,0.0,0.0]
[1779076255552,55.45,76923.96,46.9,0.0,0.0,0.0]
[1779076260587,55.45,76923.73,46.9,0.0,0.0,0.0]
[1779076265622,55.45,76924.21,46.9,0.0,0.0,0.0]
[1779076268643,55.45,76931.09,46.9,0.0,0.0,0.0]
[1779076272671,55.45,76925.3,46.9,0.0,0.0,0.0]
[1779076277709,55.45,76931.73,46.9,0.0,0.0,0.0]
[1779076281737,55.45,76937.07,46.9,0.0,0.0,0.0]
[1779076286772,55.45,76939.31,46.9,0.0,0.0,0.0]
[1779076291807,55.45,76938.89,46.9,0.0,0.0,0.0]
[1779076296842,55.45,76937.47,46.9,0.0,0.0,0.0]
[1779076301877,55.45,76937.29,46.9,0.0,0.0,0.0]
[1779076306912,55.45,76934.16,46.9,0.0,0.0,0.0]
[1779076307919,55.45,76927.9,46.9,0.0,0.0,0.0]
[1779076308926,55.45,76923.15,46.9,0.0,0.0,0.0]
[1779076310940,55.45,76915.08,46.9,0.0,0.0,0.0]
[1779076315975,55.45,76913.75,46.9,0.0,0.0,0.0]
[1779076318996,55.45,76907.01,46.9,0.0,0.0,0.0]
[1779076324031,55.45,76898.26,46.9,0.0,0.0,0.0]
[1779076326064,55.45,76889.32,46.9,0.0,0.0,0.0]
[1779076327056,55.45,76873.29,46.9,0.0,0.0,0.0]
[1779076330077,55.45,76863.63,46.9,0.0,0.0,0.0]
[1779076332091,55.45,76858.37,46.9,0.0,0.0,0.0]
[1779076335067,55.45,76853.87,46.9,0.0,0.0,0.0]
[1779076335257,55.45,76853.87,46.9,0.0,0.0,0.0]
[1779076337238,55.45,76849.27,46.9,0.0,0.0,0.0]
[1779076345187,55.45,76858.46,46.9,0.0,0.0,0.0]
[1779076348210,55.45,76865.16,46.9,0.0,0.0,0.0]
[1779076351233,55.45,76867.37,46.9,0.0,0.0,0.0]
[1779076354252,55.45,76873.31,46.9,0.0,0.0,0.0]
[1779076359289,55.45,76875.97,46.9,0.0,0.0,0.0]
[1779076360296,55.45,76882.94,46.9,0.0,0.0,0.0]
[1779076365335,55.45,76881.79,46.9,0.0,0.0,0.0]
[1779076370383,55.45,76879.61,46.9,0.0,0.0,0.0]
[1779076373404,55.45,76884.29,46.9,0.0,0.0,0.0]
[1779076378439,55.45,76884.29,46.9,0.0,0.0,0.0]
[1779076383474,55.45,76880.0,46.9,0.0,0.0,0.0]
[1779076388511,55.45,76879.64,46.9,0.0,0.0,0.0]
[1779076392539,55.45,76885.44,46.9,0.0,0.0,0.0]
[1779076397574,55.45,76886.14,46.9,0.0,0.0,0.0]
[1779076402617,55.45,76886.66,46.9,0.0,0.0,0.0]
[1779076407644,55.45,76890.07,46.9,0.0,0.0,0.0]
[1779076411672,55.45,76890.34,46.9,0.0,0.0,0.0]
[1779076416708,55.45,76890.31,46.9,0.0,0.0,0.0]
[1779076421742,55.45,76895.4,46.9,0.0,0.0,0.0]
[1779076423756,55.45,76901.67,46.9,0.0,0.0,0.0]
[1779076428793,55.45,76900.96,46.9,0.0,0.0,0.0]
[1779076433828,55.45,76901.9,46.9,0.0,0.0,0.0]
[1779076438864,55.45,76901.98,46.9,0.0,0.0,0.0]
[1779076440878,55.45,76896.17,46.9,0.0,0.0,0.0]
[1779076443899,55.45,76891.42,46.9,0.0,0.0,0.0]
[1779076445913,55.45,76886.23,46.9,0.0,0.0,0.0]
[1779076450948,55.45,76886.51,46.9,0.0,0.0,0.0]
[1779076455983,55.45,76886.46,46.9,0.0,0.0,0.0]
[1779076461018,55.45,76882.94,46.9,0.0,0.0,0.0]
[1779076466056,55.45,76879.93,46.9,0.0,0.0,0.0]
[1779076471091,55.45,76878.24,46.9,0.0,0.0,0.0]
[1779076476126,55.45,76872.61,46.9,0.0,0.0,0.0]
[1779076477133,55.45,76867.97,46.9,0.0,0.0,0.0]
[1779076480154,55.45,76872.66,46.9,0.0,0.0,0.0]
[1779076485189,55.45,76876.44,46.9,0.0,0.0,0.0]
[1779076490224,55.45,76877.52,46.9,0.0,0.0,0.0]
[1779076495259,55.45,76878.82,46.9,0.0,0.0,0.0]
[1779076500294,55.45,76876.15,46.9,0.0,0.0,0.0]
[1779076502308,55.45,76881.93,46.9,0.0,0.0,0.0]
[1779076507343,55.45,76883.13,46.9,0.0,0.0,0.0]
[1779076510364,55.45,76876.92,46.9,0.0,0.0,0.0]
[1779076511371,55.45,76871.89,46.9,0.0,0.0,0.0]
[1779076513385,55.45,76866.75,46.9,0.0,0.0,0.0]
[1779076518421,55.45,76870.35,46.9,0.0,0.0,0.0]
[1779076523456,55.45,76870.83,46.9,0.0,0.0,0.0]
[1779076528491,55.45,76870.87,46.9,0.0,0.0,0.0]
[1779076531512,55.45,76871.36,46.9,0.0,0.0,0.0]
[1779076536548,55.45,76874.47,46.9,0.0,0.0,0.0]
[1779076541583,55.45,76873.07,46.9,0.0,0.0,0.0]
[1779076546618,55.45,76873.62,46.9,0.0,0.0,0.0]
[1779076551653,55.45,76874.0,46.9,0.0,0.0,0.0]
[1779076556689,55.45,76872.89,46.9,0.0,0.0,0.0]
[1779076561726,55.45,76873.18,46.9,0.0,0.0,0.0]
[1779076566763,55.45,76873.12,46.9,0.0,0.0,0.0]
[1779076571796,55.45,76860.61,46.9,0.0,0.0,0.0]
[1779076573810,55.45,76855.93,46.9,0.0,0.0,0.0]
[1779076578845,55.45,76857.55,46.9,0.0,0.0,0.0]
[1779076583880,55.45,76860.56,46.9,0.0,0.0,0.0]
[1779076589922,55.45,76862.82,46.9,0.0,0.0,0.0]
[1779076591936,55.45,76863.52,46.9,0.0,0.0,0.0]
[1779076592943,55.45,76868.27,46.9,0.0,0.0,0.0]
[1779076593950,55.45,76873.08,46.9,0.0,0.0,0.0]
[1779076598985,55.45,76872.69,46.9,0.0,0.0,0.0]
[1779076604021,55.45,76872.7,46.9,0.0,0.0,0.0]
[1779076609055,55.45,76871.56,46.9,0.0,0.0,0.0]
[1779076614090,55.45,76865.57,46.9,0.0,0.0,0.0]
[1779076617112,55.45,76875.97,46.9,0.0,0.0,0.0]
[1779076623153,55.45,76877.37,46.9,0.0,0.0,0.0]
[1779076629195,55.45,76877.32,46.9,0.0,0.0,0.0]
[1779076634230,55.45,76876.97,46.9,0.0,0.0,0.0]
[1779076639265,55.45,76876.09,46.9,0.0,0.0,0.0]
[1779076644300,55.45,76876.06,46.9,0.0,0.0,0.0]
[1779076649335,55.45,76875.59,46.9,0.0,0.0,0.0]
[1779076651349,55.45,76876.19,46.9,0.0,0.0,0.0]
[1779076656384,55.45,76878.55,46.9,0.0,0.0,0.0]
[1779076661420,55.45,76884.78,46.9,0.0,0.0,0.0]
[1779076666455,55.45,76884.22,46.9,0.0,0.0,0.0]
[1779076671490,55.45,76884.56,46.9,0.0,0.0,0.0]
[1779076676525,55.45,76885.28,46.9,0.0,0.0,0.0]
[1779076681560,55.45,76884.16,46.9,0.0,0.0,0.0]
[1779076686595,55.45,76882.11,46.9,0.0,0.0,0.0]
[1779076691630,55.45,76883.47,46.9,0.0,0.0,0.0]
[1779076701703,55.45,76883.37,46.9,0.0,0.0,0.0]
[1779076706738,55.45,76885.4,46.9,0.0,0.0,0.0]
[1779076707745,55.45,76894.84,46.9,0.0,0.0,0.0]
[1779076709759,55.45,76899.55,46.9,0.0,0.0,0.0]
[1779076711773,55.45,76902.6,46.9,0.0,0.0,0.0]
[1779076712780,55.45,76910.11,46.9,0.0,0.0,0.0]
[1779076715801,55.45,76915.54,46.9,0.0,0.0,0.0]
[1779076720836,55.45,76916.07,46.9,0.0,0.0,0.0]
[1779076725871,55.45,76916.49,46.9,0.0,0.0,0.0]
[1779076730906,55.45,76916.66,46.9,0.0,0.0,0.0]
[1779076735941,55.45,76920.02,46.9,0.0,0.0,0.0]
[1779076740976,55.45,76919.07,46.9,0.0,0.0,0.0]
[1779076746011,55.45,76918.03,46.9,0.0,0.0,0.0]
[1779076751046,55.45,76918.39,46.9,0.0,0.0,0.0]
[1779076756081,55.45,76918.36,46.9,0.0,0.0,0.0]
[1779076759112,55.45,76901.37,46.9,0.0,0.0,0.0]
[1779076761128,55.45,76894.52,46.9,0.0,0.0,0.0]
[1779076762135,55.45,76888.73,46.9,0.0,0.0,0.0]
[1779076767170,55.45,76887.78,46.9,0.0,0.0,0.0]
[1779076771198,55.45,76886.16,46.9,0.0,0.0,0.0]
[1779076776233,55.45,76888.02,46.9,0.0,0.0,0.0]
[1779076781268,55.45,76888.5,46.9,0.0,0.0,0.0]
[1779076786303,55.45,76888.82,46.9,0.0,0.0,0.0]
[1779076791338,55.45,76888.7,46.9,0.0,0.0,0.0]
[1779076796373,55.45,76887.27,46.9,0.0,0.0,0.0]
[1779076801409,55.45,76885.83,46.9,0.0,0.0,0.0]
[1779076805437,55.45,76890.99,46.9,0.0,0.0,0.0]
[1779076810472,55.45,76897.45,46.9,0.0,0.0,0.0]
[1779076812486,55.45,76904.71,46.9,0.0,0.0,0.0]
[1779076817521,55.45,76905.41,46.9,0.0,0.0,0.0]
[1779076821549,55.45,76911.87,46.9,0.0,0.0,0.0]
[1779076826584,55.45,76908.46,46.9,0.0,0.0,0.0]
[1779076831619,55.45,76914.43,46.9,0.0,0.0,0.0]
[1779076836654,55.45,76914.64,46.9,0.0,0.0,0.0]
[1779076841689,55.45,76916.81,46.9,0.0,0.0,0.0]
[1779076846724,55.45,76913.54,46.9,0.0,0.0,0.0]
[1779076849745,55.45,76906.78,46.9,0.0,0.0,0.0]
[1779076854780,55.45,76907.68,46.9,0.0,0.0,0.0]
[1779076855787,55.45,76914.38,46.9,0.0,0.0,0.0]
[1779076860823,55.45,76914.01,46.9,0.0,0.0,0.0]
[1779076865857,55.45,76911.23,46.9,0.0,0.0,0.0]
[1779076870892,55.45,76910.39,46.9,0.0,0.0,0.0]
[1779076874920,55.45,76916.39,46.9,0.0,0.0,0.0]
[1779076879955,55.45,76921.97,46.9,0.0,0.0,0.0]
[1779076884990,55.45,76919.31,46.9,0.0,0.0,0.0]
[1779076890027,55.45,76922.63,46.9,0.0,0.0,0.0]
[1779076891034,55.45,76923.23,46.9,0.0,0.0,0.0]
[1779076896069,55.45,76928.57,46.9,0.0,0.0,0.0]
[1779076900097,55.45,76933.35,46.9,0.0,0.0,0.0]
[1779076905132,55.45,76938.97,46.9,0.0,0.0,0.0]
[1779076910167,55.45,76930.35,46.9,0.0,0.0,0.0]
[1779076912181,55.45,76923.77,46.9,0.0,0.0,0.0]
[1779076914195,55.45,76916.97,46.9,0.0,0.0,0.0]
[1779076916209,55.45,76904.54,46.9,0.0,0.0,0.0]
[1779076917216,55.45,76895.05,46.9,0.0,0.0,0.0]
[1779076922251,55.45,76894.79,46.9,0.0,0.0,0.0]
[1779076927286,55.45,76896.81,46.9,0.0,0.0,0.0]
[1779076929300,55.45,76892.34,46.9,0.0,0.0,0.0]
[1779076933328,55.45,76898.99,46.9,0.0,0.0,0.0]
[1779076938363,55.45,76900.2,46.9,0.0,0.0,0.0]
[1779076943398,55.45,76903.06,46.9,0.0,0.0,0.0]
[1779076946066,55.45,76901.67,46.9,0.0,0.0,0.0]
[1779076946530,55.45,76901.1,46.9,0.0,0.0,0.0]
[1779076951454,55.45,76901.22,46.9,0.0,0.0,0.0]
[1779076956489,55.45,76902.24,46.9,0.0,0.0,0.0]
[1779076958503,55.45,76908.22,46.9,0.0,0.0,0.0]
[1779076959510,55.45,76913.17,46.9,0.0,0.0,0.0]
[1779076964546,55.45,76914.32,46.9,0.0,0.0,0.0]
[1779076970595,55.45,76915.3,46.9,0.0,0.0,0.0]
[1779076975630,55.45,76907.51,46.9,0.0,0.0,0.0]
[1779076980665,55.45,76910.91,46.9,0.0,0.0,0.0]
[1779076985700,55.45,76911.6,46.9,0.0,0.0,0.0]
[1779076990735,55.45,76916.68,46.9,0.0,0.0,0.0]
[1779076995770,55.45,76917.13,46.9,0.0,0.0,0.0]
[1779077000805,55.45,76914.68,46.9,0.0,0.0,0.0]
[1779077002819,55.45,76910.07,46.9,0.0,0.0,0.0]
[1779077007854,55.45,76906.59,46.9,0.0,0.0,0.0]
[1779077011882,55.45,76906.32,46.9,0.0,0.0,0.0]
[1779077016917,55.45,76903.6,46.9,0.0,0.0,0.0]
[1779077017924,55.45,76898.24,46.9,0.0,0.0,0.0]
[1779077022959,55.45,76899.08,46.9,0.0,0.0,0.0]
[1779077027994,55.45,76891.46,46.9,0.0,0.0,0.0]
[1779077034036,55.45,76891.43,46.9,0.0,0.0,0.0]
[1779077039071,55.45,76890.96,46.9,0.0,0.0,0.0]
[1779077044106,55.45,76889.53,46.9,0.0,0.0,0.0]
[1779077049142,55.45,76891.12,46.9,0.0,0.0,0.0]
[1779077054177,55.45,76890.16,46.9,0.0,0.0,0.0]
[1779077059212,55.45,76890.35,46.9,0.0,0.0,0.0]
[1779077064247,55.45,76889.75,46.9,0.0,0.0,0.0]
[1779077069282,55.45,76888.43,46.9,0.0,0.0,0.0]
[1779077071296,55.45,76889.32,46.9,0.0,0.0,0.0]
[1779077076331,55.45,76889.55,46.9,0.0,0.0,0.0]
[1779077081366,55.45,76889.54,46.9,0.0,0.0,0.0]
[1779077086401,55.45,76889.33,46.9,0.0,0.0,0.0]
[1779077091436,55.45,76889.1,46.9,0.0,0.0,0.0]
[1779077096471,55.45,76889.96,46.9,0.0,0.0,0.0]
[1779077101506,55.45,76888.55,46.9,0.0,0.0,0.0]
[1779077106543,55.45,76890.05,46.9,0.0,0.0,0.0]
[1779077110571,55.45,76899.74,46.9,0.0,0.0,0.0]
[1779077111578,55.45,76904.32,46.9,0.0,0.0,0.0]
[1779077116615,55.45,76905.11,46.9,0.0,0.0,0.0]
[1779077121652,55.45,76905.59,46.9,0.0,0.0,0.0]
[1779077126689,55.45,76908.6,46.9,0.0,0.0,0.0]
[1779077131722,55.45,76909.08,46.9,0.0,0.0,0.0]
[1779077133739,55.45,76903.91,46.9,0.0,0.0,0.0]
[1779077137767,55.45,76898.54,46.9,0.0,0.0,0.0]
[1779077141795,55.45,76903.43,46.9,0.0,0.0,0.0]
[1779077146830,55.45,76905.34,46.9,0.0,0.0,0.0]
[1779077151865,55.45,76908.61,46.9,0.0,0.0,0.0]
[1779077156901,55.45,76908.22,46.9,0.0,0.0,0.0]
[1779077161937,55.45,76910.47,46.9,0.0,0.0,0.0]
[1779077164958,55.45,76916.93,46.9,0.0,0.0,0.0]
[1779077165965,55.45,76924.57,46.9,0.0,0.0,0.0]
[1779077166972,55.45,76931.95,46.9,0.0,0.0,0.0]
[1779077172008,55.45,76931.48,46.9,0.0,0.0,0.0]
[1779077176035,55.45,76935.93,46.9,0.0,0.0,0.0]
[1779077181070,55.45,76931.66,46.9,0.0,0.0,0.0]
[1779077185098,55.45,76925.84,46.9,0.0,0.0,0.0]
[1779077186106,55.45,76921.09,46.9,0.0,0.0,0.0]
[1779077191140,55.45,76923.78,46.9,0.0,0.0,0.0]
[1779077196175,55.45,76924.11,46.9,0.0,0.0,0.0]
[1779077199196,55.45,76916.65,46.9,0.0,0.0,0.0]
[1779077200204,55.45,76911.68,46.9,0.0,0.0,0.0]
[1779077203224,55.45,76906.96,46.9,0.0,0.0,0.0]
[1779077208259,55.45,76907.86,46.9,0.0,0.0,0.0]
[1779077213294,55.45,76907.43,46.9,0.0,0.0,0.0]
[1779077217322,55.45,76902.71,46.9,0.0,0.0,0.0]
[1779077219336,55.45,76897.29,46.9,0.0,0.0,0.0]
[1779077223364,55.45,76906.26,46.9,0.0,0.0,0.0]
[1779077228400,55.45,76911.11,46.9,0.0,0.0,0.0]
[1779077230414,55.45,76917.87,46.9,0.0,0.0,0.0]
[1779077237463,55.45,76918.56,46.9,0.0,0.0,0.0]
[1779077242499,55.45,76919.24,46.9,0.0,0.0,0.0]
[1779077245521,55.45,76912.39,46.9,0.0,0.0,0.0]
[1779077249548,55.45,76907.87,46.9,0.0,0.0,0.0]
[1779077251562,55.45,76907.3,46.9,0.0,0.0,0.0]
[1779077256597,55.45,76907.37,46.9,0.0,0.0,0.0]
[1779077262642,55.45,76908.16,46.9,0.0,0.0,0.0]
[1779077265663,55.45,76913.95,46.9,0.0,0.0,0.0]
[1779077270698,55.45,76914.59,46.9,0.0,0.0,0.0]
[1779077274726,55.45,76910.15,46.9,0.0,0.0,0.0]
[1779077278754,55.45,76903.87,46.9,0.0,0.0,0.0]
[1779077283789,55.45,76903.1,46.9,0.0,0.0,0.0]
[1779077288824,55.45,76902.75,46.9,0.0,0.0,0.0]
[1779077293859,55.45,76905.74,46.9,0.0,0.0,0.0]
[1779077298896,55.45,76905.78,46.9,0.0,0.0,0.0]
[1779077301917,55.45,76913.34,46.9,0.0,0.0,0.0]
[1779077306952,55.45,76911.91,46.9,0.0,0.0,0.0]
[1779077311987,55.45,76914.53,46.9,0.0,0.0,0.0]
[1779077317022,55.45,76917.72,46.9,0.0,0.0,0.0]
[1779077322057,55.45,76918.02,46.9,0.0,0.0,0.0]
[1779077327092,55.45,76924.7,46.9,0.0,0.0,0.0]
[1779077332127,55.45,76919.74,46.9,0.0,0.0,0.0]
[1779077337162,55.45,76922.03,46.9,0.0,0.0,0.0]
[1779077342197,55.45,76920.55,46.9,0.0,0.0,0.0]
[1779077345218,55.45,76916.02,46.9,0.0,0.0,0.0]
[1779077350253,55.45,76914.92,46.9,0.0,0.0,0.0]
[1779077355288,55.45,76915.5,46.9,0.0,0.0,0.0]
[1779077359316,55.45,76920.05,46.9,0.0,0.0,0.0]
[1779077364351,55.45,76923.7,46.9,0.0,0.0,0.0]
[1779077369386,55.45,76926.85,46.9,0.0,0.0,0.0]
[1779077371400,55.45,76926.52,46.9,0.0,0.0,0.0]
[1779077376435,55.45,76926.42,46.9,0.0,0.0,0.0]
[1779077381470,55.45,76929.69,46.9,0.0,0.0,0.0]
[1779077385498,55.45,76936.74,46.9,0.0,0.0,0.0]
[1779077386505,55.45,76941.82,46.9,0.0,0.0,0.0]
[1779077387512,55.45,76948.99,46.9,0.0,0.0,0.0]
[1779077392547,55.45,76948.83,46.9,0.0,0.0,0.0]
[1779077397583,55.45,76948.51,46.9,0.0,0.0,0.0]
[1779077402618,55.45,76952.58,46.9,0.0,0.0,0.0]
[1779077404632,55.45,76957.75,46.9,0.0,0.0,0.0]
[1779077407653,55.45,76962.49,46.9,0.0,0.0,0.0]
[1779077412692,55.47,76960.45,46.9,0.0,0.0,0.0]
[1779077416721,55.47,76954.52,46.9,0.0,0.0,0.0]
[1779077421757,55.47,76945.09,46.9,0.0,0.0,0.0]
[1779077424778,55.47,76939.74,46.9,0.0,0.0,0.0]
[1779077429813,55.47,76939.54,46.9,0.0,0.0,0.0]
[1779077431827,55.47,76940.16,46.9,0.0,0.0,0.0]
[1779077436862,55.47,76940.2,46.9,0.0,0.0,0.0]
[1779077441897,55.47,76940.65,46.9,0.0,0.0,0.0]
[1779077446932,55.47,76940.62,46.9,0.0,0.0,0.0]
[1779077449962,55.47,76934.38,46.9,0.0,0.0,0.0]
[1779077454992,55.47,76933.33,46.9,0.0,0.0,0.0]
[1779077460028,55.47,76926.08,46.9,0.0,0.0,0.0]
[1779077465063,55.47,76924.48,46.9,0.0,0.0,0.0]
[1779077470098,55.47,76924.61,46.9,0.0,0.0,0.0]
[1779077475135,55.47,76919.62,46.9,0.0,0.0,0.0]
[1779077480170,55.47,76917.93,46.9,0.0,0.0,0.0]
[1779077485205,55.47,76916.41,46.9,0.0,0.0,0.0]
[1779077490247,55.47,76915.82,46.9,0.0,0.0,0.0]
[1779077491249,55.47,76915.52,46.9,0.0,0.0,0.0]
[1779077496284,55.47,76916.54,46.9,0.0,0.0,0.0]
[1779077501319,55.47,76916.85,46.9,0.0,0.0,0.0]
[1779077506354,55.47,76913.3,46.9,0.0,0.0,0.0]
[1779077510382,55.47,76921.68,46.9,0.0,0.0,0.0]
[1779077511389,55.47,76928.46,46.9,0.0,0.0,0.0]
[1779077516424,55.47,76932.83,46.9,0.0,0.0,0.0]
[1779077517431,55.47,76938.15,46.9,0.0,0.0,0.0]
[1779077518438,55.47,76942.71,46.9,0.0,0.0,0.0]
[1779077523473,55.47,76940.7,46.9,0.0,0.0,0.0]
[1779077528508,55.47,76946.2,46.9,0.0,0.0,0.0]
[1779077531529,55.47,76939.92,46.9,0.0,0.0,0.0]
[1779077536564,55.47,76938.87,46.9,0.0,0.0,0.0]
[1779077541607,55.47,76938.09,46.9,0.0,0.0,0.0]
[1779077546644,55.47,76937.03,46.9,0.0,0.0,0.0]
[1779077551679,55.47,76937.3,46.9,0.0,0.0,0.0]
[1779077557070,55.47,76937.09,46.9,0.0,0.0,0.0]
[1779077557801,55.47,76940.47,46.9,0.0,0.0,0.0]
[1779077563763,55.47,76942.13,46.9,0.0,0.0,0.0]
[1779077568800,55.47,76939.7,46.9,0.0,0.0,0.0]
[1779077573834,55.47,76939.81,46.9,0.0,0.0,0.0]
[1779077578870,55.47,76939.77,46.9,0.0,0.0,0.0]
[1779077583905,55.47,76939.89,46.9,0.0,0.0,0.0]
[1779077588941,55.47,76943.87,46.9,0.0,0.0,0.0]
[1779077592969,55.47,76948.78,46.9,0.0,0.0,0.0]
[1779077593976,55.47,76954.17,46.9,0.0,0.0,0.0]
[1779077599011,55.47,76956.22,46.9,0.0,0.0,0.0]
[1779077604055,55.47,76955.7,46.9,0.0,0.0,0.0]
[1779077608083,55.47,76960.86,46.9,0.0,0.0,0.0]
[1779077611104,55.47,76962.11,46.9,0.0,0.0,0.0]
[1779077616139,55.5,76961.96,46.9,0.0,0.0,0.0]
[1779077618188,55.51,76967.41,46.9,0.0,0.0,0.0]
[1779077623211,55.51,76968.76,46.9,0.0,0.0,0.0]
[1779077628246,55.51,76970.11,46.9,0.0,0.0,0.0]
[1779077634288,55.51,76969.46,46.9,0.0,0.0,0.0]
[1779077639323,55.51,76966.86,46.9,0.0,0.0,0.0]
[1779077643351,55.51,76971.75,46.9,0.0,0.0,0.0]
[1779077647379,55.51,76976.74,46.9,0.0,0.0,0.0]
[1779077648390,55.51,76986.2,46.9,0.0,0.0,0.0]
[1779077649394,55.51,76994.93,46.9,0.0,0.0,0.0]
[1779077654428,55.51,76994.79,46.9,0.0,0.0,0.0]
[1779077659463,55.51,76994.58,46.9,0.0,0.0,0.0]
[1779077664498,55.51,76996.95,46.9,0.0,0.0,0.0]
[1779077667527,55.51,76991.77,46.9,0.0,0.0,0.0]
[1779077671554,55.51,76992.01,46.9,0.0,0.0,0.0]
[1779077676589,55.51,76988.1,46.9,0.0,0.0,0.0]
[1779077681624,55.51,76991.1,46.9,0.0,0.0,0.0]
[1779077686659,55.51,76990.98,46.9,0.0,0.0,0.0]
[1779077691694,55.51,76991.77,46.9,0.0,0.0,0.0]
[1779077693708,55.51,76986.56,46.9,0.0,0.0,0.0]
[1779077698743,55.51,76984.16,46.9,0.0,0.0,0.0]
[1779077703778,55.51,76981.94,46.9,0.0,0.0,0.0]
[1779077708813,55.51,76980.87,46.9,0.0,0.0,0.0]
[1779077713848,55.51,76983.42,46.9,0.0,0.0,0.0]
[1779077716869,55.51,76978.73,46.9,0.0,0.0,0.0]
[1779077721904,55.51,76971.62,46.9,0.0,0.0,0.0]
[1779077726939,55.51,76970.78,46.9,0.0,0.0,0.0]
[1779077731974,55.51,76970.62,46.9,0.0,0.0,0.0]
[1779077737009,55.51,76970.27,46.9,0.0,0.0,0.0]
[1779077742044,55.51,76974.79,46.9,0.0,0.0,0.0]
[1779077747079,55.51,76975.27,46.9,0.0,0.0,0.0]
[1779077749093,55.51,76980.73,46.9,0.0,0.0,0.0]
[1779077750100,55.51,76985.58,46.9,0.0,0.0,0.0]
[1779077755135,55.51,76985.19,46.9,0.0,0.0,0.0]
[1779077757150,55.51,76979.93,46.9,0.0,0.0,0.0]
[1779077762185,55.51,76987.22,46.9,0.0,0.0,0.0]
[1779077767220,55.51,76986.59,46.9,0.0,0.0,0.0]
[1779077772255,55.51,76986.17,46.9,0.0,0.0,0.0]
[1779077776283,55.51,76990.92,46.9,0.0,0.0,0.0]
[1779077781318,55.51,76991.24,46.9,0.0,0.0,0.0]
[1779077786353,55.51,76991.51,46.9,0.0,0.0,0.0]
[1779077791388,55.51,76989.45,46.9,0.0,0.0,0.0]
[1779077796423,55.51,76986.94,46.9,0.0,0.0,0.0]
[1779077801458,55.51,76982.78,46.9,0.0,0.0,0.0]
[1779077806495,55.51,76976.59,46.9,0.0,0.0,0.0]
[1779077807509,55.51,76963.68,46.9,0.0,0.0,0.0]
[1779077808513,55.51,76951.76,46.9,0.0,0.0,0.0]
[1779077809520,55.51,76947.43,46.9,0.0,0.0,0.0]
[1779077814555,55.51,76950.6,46.9,0.0,0.0,0.0]
[1779077818583,55.51,76955.05,46.9,0.0,0.0,0.0]
[1779077823618,55.51,76954.93,46.9,0.0,0.0,0.0]
[1779077828653,55.51,76955.09,46.9,0.0,0.0,0.0]
[1779077833688,55.51,76952.73,46.9,0.0,0.0,0.0]
[1779077838724,55.51,76953.43,46.9,0.0,0.0,0.0]
[1779077843759,55.51,76948.75,46.9,0.0,0.0,0.0]
[1779077848796,55.51,76949.34,46.9,0.0,0.0,0.0]
[1779077851817,55.51,76949.5,46.9,0.0,0.0,0.0]
[1779077856852,55.51,76949.7,46.9,0.0,0.0,0.0]
[1779077861889,55.51,76949.46,46.9,0.0,0.0,0.0]
[1779077866934,55.51,76949.59,46.9,0.0,0.0,0.0]
[1779077871969,55.51,76949.28,46.9,0.0,0.0,0.0]
[1779077874992,55.51,76943.18,46.9,0.0,0.0,0.0]
[1779077875997,55.51,76935.03,46.9,0.0,0.0,0.0]
[1779077881034,55.51,76932.31,46.9,0.0,0.0,0.0]
[1779077886069,55.51,76932.04,46.9,0.0,0.0,0.0]
[1779077891106,55.51,76931.93,46.9,0.0,0.0,0.0]
[1779077896141,55.51,76932.06,46.9,0.0,0.0,0.0]
[1779077900169,55.51,76922.3,46.9,0.0,0.0,0.0]
[1779077901176,55.51,76916.61,46.9,0.0,0.0,0.0]
[1779077906211,55.51,76917.44,46.9,0.0,0.0,0.0]
[1779077911246,55.51,76914.56,46.9,0.0,0.0,0.0]
[1779077916281,55.51,76919.05,46.9,0.0,0.0,0.0]
[1779077921316,55.51,76918.92,46.9,0.0,0.0,0.0]
[1779077926351,55.51,76917.49,46.9,0.0,0.0,0.0]
[1779077929372,55.51,76924.81,46.9,0.0,0.0,0.0]
[1779077931386,55.51,76930.44,46.9,0.0,0.0,0.0]
[1779077936421,55.51,76932.67,46.9,0.0,0.0,0.0]
[1779077941457,55.51,76934.76,46.9,0.0,0.0,0.0]
[1779077946492,55.51,76932.8,46.9,0.0,0.0,0.0]
[1779077951527,55.51,76934.94,46.9,0.0,0.0,0.0]
[1779077955555,55.51,76941.74,46.9,0.0,0.0,0.0]
[1779077957569,55.51,76946.21,46.9,0.0,0.0,0.0]
[1779077962605,55.51,76948.51,46.9,0.0,0.0,0.0]
[1779077967640,55.51,76948.94,46.9,0.0,0.0,0.0]
[1779077971668,55.51,76948.71,46.9,0.0,0.0,0.0]
[1779077976703,55.51,76948.02,46.9,0.0,0.0,0.0]
[1779077981738,55.51,76948.62,46.9,0.0,0.0,0.0]
[1779077986773,55.51,76948.04,46.9,0.0,0.0,0.0]
[1779077988787,55.51,76941.07,46.9,0.0,0.0,0.0]
[1779077994829,55.51,76938.18,46.9,0.0,0.0,0.0]
[1779077999864,55.51,76940.29,46.9,0.0,0.0,0.0]
[1779078003892,55.51,76932.03,46.9,0.0,0.0,0.0]
[1779078008927,55.51,76926.34,46.9,0.0,0.0,0.0]
[1779078011948,55.51,76919.31,46.9,0.0,0.0,0.0]
[1779078012955,55.51,76912.57,46.9,0.0,0.0,0.0]
[1779078017991,55.51,76910.9,46.9,0.0,0.0,0.0]
[1779078023030,55.51,76909.68,46.9,0.0,0.0,0.0]
[1779078028065,55.51,76910.09,46.9,0.0,0.0,0.0]
[1779078031086,55.51,76909.13,46.9,0.0,0.0,0.0]
[1779078038135,55.51,76909.31,46.9,0.0,0.0,0.0]
[1779078043170,55.51,76909.12,46.9,0.0,0.0,0.0]
[1779078048205,55.51,76909.36,46.9,0.0,0.0,0.0]
[1779078053240,55.51,76909.17,46.9,0.0,0.0,0.0]
[1779078059282,55.51,76909.51,46.9,0.0,0.0,0.0]
[1779078062303,55.51,76905.01,46.9,0.0,0.0,0.0]
[1779078068345,55.51,76904.87,46.9,0.0,0.0,0.0]
[1779078073380,55.51,76904.82,46.9,0.0,0.0,0.0]
[1779078077408,55.51,76900.23,46.9,0.0,0.0,0.0]
[1779078082443,55.51,76899.87,46.9,0.0,0.0,0.0]
[1779078087480,55.51,76897.53,46.9,0.0,0.0,0.0]
[1779078091508,55.51,76898.57,46.9,0.0,0.0,0.0]
[1779078094529,55.51,76891.44,46.9,0.0,0.0,0.0]
[1779078099564,55.51,76889.39,46.9,0.0,0.0,0.0]
[1779078104599,55.51,76888.69,46.9,0.0,0.0,0.0]
[1779078111649,55.51,76888.7,46.9,0.0,0.0,0.0]
[1779078118698,55.51,76887.97,46.9,0.0,0.0,0.0]
[1779078123733,55.51,76888.04,46.9,0.0,0.0,0.0]
[1779078125766,55.51,76894.19,46.9,0.0,0.0,0.0]
[1779078130801,55.51,76896.01,46.9,0.0,0.0,0.0]
[1779078135836,55.51,76896.95,46.9,0.0,0.0,0.0]
[1779078140871,55.51,76896.88,46.9,0.0,0.0,0.0]
[1779078145906,55.51,76893.95,46.9,0.0,0.0,0.0]
[1779078149934,55.51,76888.6,46.9,0.0,0.0,0.0]
[1779078152955,55.51,76888.56,46.9,0.0,0.0,0.0]
[1779078157990,55.51,76889.36,46.9,0.0,0.0,0.0]
[1779078163025,55.51,76889.04,46.9,0.0,0.0,0.0]
[1779078168068,55.51,76887.49,46.9,0.0,0.0,0.0]
[1779078168271,55.51,76887.49,46.9,0.0,0.0,0.0]
[1779078175109,55.51,76881.95,46.9,0.0,0.0,0.0]
[1779078176116,55.51,76876.57,46.9,0.0,0.0,0.0]
[1779078181151,55.51,76877.18,46.9,0.0,0.0,0.0]
[1779078185179,55.51,76863.29,46.9,0.0,0.0,0.0]
[1779078186190,55.51,76851.74,46.9,0.0,0.0,0.0]
[1779078189209,55.51,76843.87,46.9,0.0,0.0,0.0]
[1779078194244,55.51,76837.95,46.9,0.0,0.0,0.0]
[1779078199280,55.51,76836.97,46.9,0.0,0.0,0.0]
[1779078204315,55.51,76825.68,46.9,0.0,0.0,0.0]
[1779078205322,55.51,76819.28,46.9,0.0,0.0,0.0]
[1779078208343,55.51,76803.43,46.9,0.0,0.0,0.0]
[1779078209353,55.51,76798.41,46.9,0.0,0.0,0.0]
[1779078210360,55.51,76793.31,46.9,0.0,0.0,0.0]
[1779078211367,55.51,76791.67,46.9,0.0,0.0,0.0]
[1779078216402,55.51,76790.4,46.9,0.0,0.0,0.0]
[1779078217409,55.51,76786.01,46.9,0.0,0.0,0.0]
[1779078219426,55.51,76777.28,46.9,0.0,0.0,0.0]
[1779078220433,55.51,76772.56,46.9,0.0,0.0,0.0]
[1779078222448,55.51,76779.98,46.9,0.0,0.0,0.0]
[1779078226476,55.51,76786.25,46.9,0.0,0.0,0.0]
[1779078228490,55.51,76781.54,46.9,0.0,0.0,0.0]
[1779078232518,55.51,76788.23,46.9,0.0,0.0,0.0]
[1779078237553,55.51,76789.28,46.9,0.0,0.0,0.0]
[1779078242589,55.51,76781.04,46.9,0.0,0.0,0.0]
[1779078245610,55.51,76776.7,46.9,0.0,0.0,0.0]
[1779078250648,55.51,76774.13,46.9,0.0,0.0,0.0]
[1779078255681,55.51,76773.36,46.9,0.0,0.0,0.0]
[1779078260716,55.51,76773.23,46.9,0.0,0.0,0.0]
[1779078265751,55.51,76771.97,46.9,0.0,0.0,0.0]
[1779078268772,55.51,76778.79,46.9,0.0,0.0,0.0]
[1779078271793,55.51,76782.68,46.9,0.0,0.0,0.0]
[1779078274814,55.51,76790.91,46.9,0.0,0.0,0.0]
[1779078279849,55.51,76787.68,46.9,0.0,0.0,0.0]
[1779078281863,55.51,76780.94,46.9,0.0,0.0,0.0]
[1779078282870,55.51,76775.32,46.9,0.0,0.0,0.0]
[1779078287905,55.51,76775.61,46.9,0.0,0.0,0.0]
[1779078292940,55.51,76775.47,46.9,0.0,0.0,0.0]
[1779078297975,55.51,76774.24,46.9,0.0,0.0,0.0]
[1779078302003,55.51,76765.65,46.9,0.0,0.0,0.0]
[1779078307048,55.51,76766.88,46.9,0.0,0.0,0.0]
[1779078312089,55.51,76762.03,46.9,0.0,0.0,0.0]
[1779078314099,55.51,76753.08,46.9,0.0,0.0,0.0]
[1779078315106,55.51,76746.86,46.9,0.0,0.0,0.0]
[1779078316113,55.51,76742.13,46.9,0.0,0.0,0.0]
[1779078319134,55.51,76747.57,46.9,0.0,0.0,0.0]
[1779078322156,55.51,76753.56,46.9,0.0,0.0,0.0]
[1779078325177,55.51,76758.57,46.9,0.0,0.0,0.0]
[1779078328202,55.51,76763.22,46.9,0.0,0.0,0.0]
[1779078331224,55.51,76763.14,46.9,0.0,0.0,0.0]
[1779078336259,55.51,76763.15,46.9,0.0,0.0,0.0]
[1779078338273,55.51,76757.32,46.9,0.0,0.0,0.0]
[1779078343311,55.51,76756.99,46.9,0.0,0.0,0.0]
[1779078347339,55.51,76763.6,46.9,0.0,0.0,0.0]
[1779078352376,55.51,76766.3,46.9,0.0,0.0,0.0]
[1779078357412,55.51,76766.64,46.9,0.0,0.0,0.0]
[1779078362447,55.51,76771.51,46.9,0.0,0.0,0.0]
[1779078367482,55.51,76771.6,46.9,0.0,0.0,0.0]
[1779078372519,55.51,76773.66,46.9,0.0,0.0,0.0]
[1779078377555,55.51,76775.38,46.9,0.0,0.0,0.0]
[1779078382590,55.51,76772.83,46.9,0.0,0.0,0.0]
[1779078387625,55.51,76772.95,46.9,0.0,0.0,0.0]
[1779078391653,55.51,76773.46,46.9,0.0,0.0,0.0]
[1779078392662,55.51,76780.29,46.9,0.0,0.0,0.0]
[1779078397697,55.51,76782.04,46.9,0.0,0.0,0.0]
[1779078400718,55.51,76776.7,46.9,0.0,0.0,0.0]
[1779078403739,55.51,76783.37,46.9,0.0,0.0,0.0]
[1779078408774,55.51,76785.72,46.9,0.0,0.0,0.0]
[1779078413809,55.51,76789.25,46.9,0.0,0.0,0.0]
[1779078418845,55.51,76790.29,46.9,0.0,0.0,0.0]
[1779078422873,55.51,76785.21,46.9,0.0,0.0,0.0]
[1779078424887,55.51,76780.56,46.9,0.0,0.0,0.0]
[1779078429922,55.51,76780.23,46.9,0.0,0.0,0.0]
[1779078434957,55.51,76778.09,46.9,0.0,0.0,0.0]
[1779078440999,55.51,76779.06,46.9,0.0,0.0,0.0]
[1779078445028,55.51,76783.28,46.9,0.0,0.0,0.0]
[1779078448049,55.51,76772.54,46.9,0.0,0.0,0.0]
[1779078449056,55.51,76768.03,46.9,0.0,0.0,0.0]
[1779078451070,55.51,76765.51,46.9,0.0,0.0,0.0]
[1779078456105,55.51,76763.79,46.9,0.0,0.0,0.0]
[1779078461140,55.51,76766.17,46.9,0.0,0.0,0.0]
[1779078466175,55.51,76767.14,46.9,0.0,0.0,0.0]
[1779078472217,55.51,76768.88,46.9,0.0,0.0,0.0]
[1779078477252,55.51,76767.29,46.9,0.0,0.0,0.0]
[1779078482287,55.51,76768.04,46.9,0.0,0.0,0.0]
[1779078487322,55.51,76768.23,46.9,0.0,0.0,0.0]
[1779078492358,55.51,76767.08,46.9,0.0,0.0,0.0]
[1779078497392,55.51,76761.07,46.9,0.0,0.0,0.0]
[1779078498399,55.51,76755.49,46.9,0.0,0.0,0.0]
[1779078503434,55.51,76752.35,46.9,0.0,0.0,0.0]
[1779078508469,55.51,76753.46,46.9,0.0,0.0,0.0]
[1779078510483,55.51,76746.96,46.9,0.0,0.0,0.0]
[1779078511490,55.51,76745.26,46.9,0.0,0.0,0.0]
[1779078516525,55.51,76744.41,46.9,0.0,0.0,0.0]
[1779078521560,55.51,76744.74,46.9,0.0,0.0,0.0]
[1779078526595,55.51,76743.92,46.9,0.0,0.0,0.0]
[1779078531630,55.51,76744.89,46.9,0.0,0.0,0.0]
[1779078536665,55.51,76744.0,46.9,0.0,0.0,0.0]
[1779078541700,55.51,76744.0,46.9,0.0,0.0,0.0]
[1779078546735,55.51,76734.74,46.9,0.0,0.0,0.0]
[1779078550763,55.51,76739.27,46.9,0.0,0.0,0.0]
[1779078555798,55.51,76740.12,46.9,0.0,0.0,0.0]
[1779078557812,55.51,76744.39,46.9,0.0,0.0,0.0]
[1779078562847,55.51,76747.88,46.9,0.0,0.0,0.0]
[1779078567882,55.51,76745.05,46.9,0.0,0.0,0.0]
[1779078571910,55.51,76748.06,46.9,0.0,0.0,0.0]
[1779078576945,55.51,76751.41,46.9,0.0,0.0,0.0]
[1779078577952,55.51,76755.7,46.9,0.0,0.0,0.0]
[1779078580973,55.51,76763.0,46.9,0.0,0.0,0.0]
[1779078586008,55.51,76770.32,46.9,0.0,0.0,0.0]
[1779078591043,55.51,76770.75,46.9,0.0,0.0,0.0]
[1779078596079,55.51,76772.0,46.9,0.0,0.0,0.0]
[1779078601113,55.51,76773.49,46.9,0.0,0.0,0.0]
[1779078606149,55.51,76771.91,46.9,0.0,0.0,0.0]
[1779078611183,55.51,76772.5,46.9,0.0,0.0,0.0]
[1779078616218,55.51,76771.42,46.9,0.0,0.0,0.0]
[1779078621253,55.51,76768.32,46.9,0.0,0.0,0.0]
[1779078627295,55.51,76769.3,46.9,0.0,0.0,0.0]
[1779078631323,55.51,76769.05,46.9,0.0,0.0,0.0]
[1779078636358,55.51,76768.91,46.9,0.0,0.0,0.0]
[1779078642400,55.51,76767.82,46.9,0.0,0.0,0.0]
[1779078647435,55.51,76764.92,46.9,0.0,0.0,0.0]
[1779078652470,55.51,76757.1,46.9,0.0,0.0,0.0]
[1779078653477,55.51,76751.27,46.9,0.0,0.0,0.0]
[1779078654484,55.51,76745.06,46.9,0.0,0.0,0.0]
[1779078659519,55.51,76745.1,46.9,0.0,0.0,0.0]
[1779078664554,55.51,76745.48,46.9,0.0,0.0,0.0]
[1779078670596,55.51,76745.22,46.9,0.0,0.0,0.0]
[1779078675631,55.51,76749.21,46.9,0.0,0.0,0.0]
[1779078677645,55.51,76755.93,46.9,0.0,0.0,0.0]
[1779078681680,55.51,76765.37,46.9,0.0,0.0,0.0]
[1779078686715,55.51,76768.84,46.9,0.0,0.0,0.0]
[1779078690743,55.51,76774.64,46.9,0.0,0.0,0.0]
[1779078691750,55.51,76775.47,46.9,0.0,0.0,0.0]
[1779078696785,55.51,76774.76,46.9,0.0,0.0,0.0]
[1779078700814,55.51,76780.33,46.9,0.0,0.0,0.0]
[1779078705849,55.51,76781.11,46.9,0.0,0.0,0.0]
[1779078709877,55.51,76774.26,46.9,0.0,0.0,0.0]
[1779078714912,55.51,76771.63,46.9,0.0,0.0,0.0]
[1779078717933,55.51,76767.05,46.9,0.0,0.0,0.0]
[1779078722968,55.51,76765.2,46.9,0.0,0.0,0.0]
[1779078728009,55.51,76762.71,46.9,0.0,0.0,0.0]
[1779078732051,55.51,76758.53,46.9,0.0,0.0,0.0]
[1779078737086,55.51,76759.95,46.9,0.0,0.0,0.0]
[1779078742121,55.51,76761.91,46.9,0.0,0.0,0.0]
[1779078747156,55.51,76758.38,46.9,0.0,0.0,0.0]
[1779078753198,55.51,76758.73,46.9,0.0,0.0,0.0]
[1779078755212,55.51,76763.01,46.9,0.0,0.0,0.0]
[1779078760247,55.51,76766.42,46.9,0.0,0.0,0.0]
[1779078765282,55.51,76769.14,46.9,0.0,0.0,0.0]
[1779078770318,55.51,76771.42,46.9,0.0,0.0,0.0]
[1779078771325,55.51,76777.97,46.9,0.0,0.0,0.0]
[1779078773339,55.51,76782.17,46.9,0.0,0.0,0.0]
[1779078778374,55.51,76783.22,46.9,0.0,0.0,0.0]
[1779078779068,55.51,76783.22,46.9,0.0,0.0,0.0]
[1779078779801,55.51,76783.17,46.9,0.0,0.0,0.0]
[1779078782402,55.51,76777.08,46.9,0.0,0.0,0.0]
[1779078787437,55.51,76772.69,46.9,0.0,0.0,0.0]
[1779078792473,55.51,76774.18,46.9,0.0,0.0,0.0]
[1779078797508,55.51,76771.02,46.9,0.0,0.0,0.0]
[1779078802544,55.51,76771.5,46.9,0.0,0.0,0.0]
[1779078805565,55.51,76765.47,46.9,0.0,0.0,0.0]
[1779078806572,55.51,76760.96,46.9,0.0,0.0,0.0]
[1779078811608,55.51,76763.65,46.9,0.0,0.0,0.0]
[1779078816643,55.51,76763.22,46.9,0.0,0.0,0.0]
[1779078820671,55.51,76758.81,46.9,0.0,0.0,0.0]
[1779078827720,55.51,76759.77,46.9,0.0,0.0,0.0]
[1779078832755,55.51,76760.52,46.9,0.0,0.0,0.0]
[1779078837790,55.51,76760.28,46.9,0.0,0.0,0.0]
[1779078842826,55.51,76759.9,46.9,0.0,0.0,0.0]
[1779078847863,55.51,76761.98,46.9,0.0,0.0,0.0]
[1779078850884,55.51,76766.48,46.9,0.0,0.0,0.0]
[1779078852898,55.51,76771.9,46.9,0.0,0.0,0.0]
[1779078857933,55.51,76770.54,46.9,0.0,0.0,0.0]
[1779078862968,55.51,76766.27,46.9,0.0,0.0,0.0]
[1779078864982,55.51,76771.55,46.9,0.0,0.0,0.0]
[1779078870018,55.51,76770.7,46.9,0.0,0.0,0.0]
[1779078871025,55.51,76769.64,46.9,0.0,0.0,0.0]
[1779078876060,55.51,76773.01,46.9,0.0,0.0,0.0]
[1779078881095,55.51,76774.68,46.9,0.0,0.0,0.0]
[1779078886131,55.51,76774.72,46.9,0.0,0.0,0.0]
[1779078891167,55.51,76774.74,46.9,0.0,0.0,0.0]
[1779078896202,55.51,76778.31,46.9,0.0,0.0,0.0]
[1779078901237,55.51,76782.34,46.9,0.0,0.0,0.0]
[1779078906272,55.51,76785.64,46.9,0.0,0.0,0.0]
[1779078911307,55.51,76785.7,46.9,0.0,0.0,0.0]
[1779078916343,55.51,76786.3,46.9,0.0,0.0,0.0]
[1779078921378,55.51,76789.25,46.9,0.0,0.0,0.0]
[1779078926414,55.51,76792.68,46.9,0.0,0.0,0.0]
[1779078929439,55.51,76797.21,46.9,0.0,0.0,0.0]
[1779078931449,55.51,76797.42,46.9,0.0,0.0,0.0]
[1779078934470,55.51,76807.79,46.9,0.0,0.0,0.0]
[1779078937491,55.51,76812.03,46.9,0.0,0.0,0.0]
[1779078942526,55.51,76812.19,46.9,0.0,0.0,0.0]
[1779078947562,55.51,76807.59,46.9,0.0,0.0,0.0]
[1779078949577,55.51,76803.16,46.9,0.0,0.0,0.0]
[1779078951592,55.51,76796.52,46.9,0.0,0.0,0.0]
[1779078956626,55.51,76792.81,46.9,0.0,0.0,0.0]
[1779078961661,55.51,76796.09,46.9,0.0,0.0,0.0]
[1779078962668,55.51,76791.74,46.9,0.0,0.0,0.0]
[1779078967703,55.51,76793.9,46.9,0.0,0.0,0.0]
[1779078972738,55.51,76794.55,46.9,0.0,0.0,0.0]
[1779078978781,55.51,76796.95,46.9,0.0,0.0,0.0]
[1779078983817,55.51,76805.55,46.9,0.0,0.0,0.0]
[1779078988852,55.51,76806.74,46.9,0.0,0.0,0.0]
[1779078991873,55.51,76812.06,46.9,0.0,0.0,0.0]
[1779078996909,55.51,76812.77,46.9,0.0,0.0,0.0]
[1779079001944,55.51,76818.44,46.9,0.0,0.0,0.0]
[1779079002951,55.51,76824.25,46.9,0.0,0.0,0.0]
[1779079005972,55.51,76831.98,46.9,0.0,0.0,0.0]
[1779079006979,55.51,76836.61,46.9,0.0,0.0,0.0]
[1779079012014,55.51,76835.56,46.9,0.0,0.0,0.0]
[1779079017049,55.51,76833.76,46.9,0.0,0.0,0.0]
[1779079021077,55.51,76822.41,46.9,0.0,0.0,0.0]
[1779079027120,55.51,76819.79,46.9,0.0,0.0,0.0]
[1779079032155,55.51,76817.18,46.9,0.0,0.0,0.0]
[1779079037190,55.51,76819.66,46.9,0.0,0.0,0.0]
[1779079042225,55.51,76817.56,46.9,0.0,0.0,0.0]
[1779079047260,55.51,76818.49,46.9,0.0,0.0,0.0]
[1779079048267,55.51,76823.62,46.9,0.0,0.0,0.0]
[1779079051288,55.51,76829.15,46.9,0.0,0.0,0.0]
[1779079056323,55.51,76829.47,46.9,0.0,0.0,0.0]
[1779079062365,55.51,76828.61,46.9,0.0,0.0,0.0]
[1779079066394,55.51,76834.02,46.9,0.0,0.0,0.0]
[1779079071429,55.51,76835.33,46.9,0.0,0.0,0.0]
[1779079076464,55.51,76835.32,46.9,0.0,0.0,0.0]
[1779079081499,55.51,76836.18,46.9,0.0,0.0,0.0]
[1779079086534,55.51,76837.46,46.9,0.0,0.0,0.0]
[1779079091569,55.51,76842.03,46.9,0.0,0.0,0.0]
[1779079096604,55.51,76844.16,46.9,0.0,0.0,0.0]
[1779079101639,55.51,76841.13,46.9,0.0,0.0,0.0]
[1779079105667,55.51,76836.38,46.9,0.0,0.0,0.0]
[1779079108688,55.51,76831.73,46.9,0.0,0.0,0.0]
[1779079111709,55.51,76839.29,46.9,0.0,0.0,0.0]
[1779079112716,55.51,76843.46,46.9,0.0,0.0,0.0]
[1779079117751,55.51,76843.5,46.9,0.0,0.0,0.0]
[1779079122786,55.51,76843.81,46.9,0.0,0.0,0.0]
[1779079124800,55.51,76838.16,46.9,0.0,0.0,0.0]
[1779079129835,55.51,76836.8,46.9,0.0,0.0,0.0]
[1779079134870,55.51,76839.05,46.9,0.0,0.0,0.0]
[1779079139905,55.51,76836.58,46.9,0.0,0.0,0.0]
[1779079144940,55.51,76836.7,46.9,0.0,0.0,0.0]
[1779079149975,55.51,76836.22,46.9,0.0,0.0,0.0]
[1779079155010,55.51,76833.56,46.9,0.0,0.0,0.0]
[1779079160045,55.51,76833.77,46.9,0.0,0.0,0.0]
[1779079163066,55.51,76828.43,46.9,0.0,0.0,0.0]
[1779079164075,55.51,76823.04,46.9,0.0,0.0,0.0]
[1779079170121,55.51,76820.01,46.9,0.0,0.0,0.0]
[1779079171128,55.51,76819.88,46.9,0.0,0.0,0.0]
[1779079173142,55.51,76815.08,46.9,0.0,0.0,0.0]
[1779079177170,55.51,76809.71,46.9,0.0,0.0,0.0]
[1779079183212,55.51,76808.09,46.9,0.0,0.0,0.0]
[1779079188247,55.51,76807.96,46.9,0.0,0.0,0.0]
[1779079193293,55.51,76822.39,46.9,0.0,0.0,0.0]
[1779079194300,55.51,76835.21,46.9,0.0,0.0,0.0]
[1779079197321,55.51,76839.38,46.9,0.0,0.0,0.0]
[1779079202356,55.51,76842.29,46.9,0.0,0.0,0.0]
[1779079208398,55.51,76856.43,46.9,0.0,0.0,0.0]
[1779079209405,55.51,76876.23,46.9,0.0,0.0,0.0]
[1779079213433,55.51,76885.72,46.9,0.0,0.0,0.0]
[1779079214440,55.51,76892.61,46.9,0.0,0.0,0.0]
[1779079223522,55.51,76895.34,46.9,0.0,0.0,0.0]
[1779079229571,55.51,76897.26,46.9,0.0,0.0,0.0]
[1779079231585,55.51,76901.63,46.9,0.0,0.0,0.0]
[1779079233599,55.51,76906.92,46.9,0.0,0.0,0.0]
[1779079238635,55.51,76909.1,46.9,0.0,0.0,0.0]
[1779079246690,55.51,76910.33,46.9,0.0,0.0,0.0]
[1779079251725,55.51,76909.96,46.9,0.0,0.0,0.0]
[1779079256760,55.51,76909.27,46.9,0.0,0.0,0.0]
[1779079260789,55.51,76904.86,46.9,0.0,0.0,0.0]
[1779079265824,55.51,76903.82,46.9,0.0,0.0,0.0]
[1779079269853,55.51,76908.62,46.9,0.0,0.0,0.0]
[1779079274888,55.51,76908.07,46.9,0.0,0.0,0.0]
[1779079278916,55.51,76915.63,46.9,0.0,0.0,0.0]
[1779079282945,55.51,76919.97,46.9,0.0,0.0,0.0]
[1779079283951,55.51,76930.42,46.9,0.0,0.0,0.0]
[1779079284959,55.51,76937.46,46.9,0.0,0.0,0.0]
[1779079285966,55.51,76946.55,46.9,0.0,0.0,0.0]
[1779079291001,55.51,76954.53,46.9,0.0,0.0,0.0]
[1779079296036,55.51,76954.35,46.9,0.0,0.0,0.0]
[1779079301074,55.51,76956.79,46.9,0.0,0.0,0.0]
[1779079306109,55.51,76958.23,46.9,0.0,0.0,0.0]
[1779079311144,55.51,76958.32,46.9,0.0,0.0,0.0]
[1779079316179,55.51,76957.52,46.9,0.0,0.0,0.0]
[1779079320207,55.51,76952.62,46.9,0.0,0.0,0.0]
[1779079325242,55.51,76952.86,46.9,0.0,0.0,0.0]
[1779079330278,55.51,76956.85,46.9,0.0,0.0,0.0]
[1779079335313,55.51,76953.12,46.9,0.0,0.0,0.0]
[1779079340348,55.51,76954.54,46.9,0.0,0.0,0.0]
[1779079345384,55.51,76952.38,46.9,0.0,0.0,0.0]
[1779079350419,55.51,76954.46,46.9,0.0,0.0,0.0]
[1779079351426,55.51,76955.31,46.9,0.0,0.0,0.0]
[1779079356463,55.51,76954.64,46.9,0.0,0.0,0.0]
[1779079361498,55.51,76951.65,46.9,0.0,0.0,0.0]
[1779079366533,55.51,76953.16,46.9,0.0,0.0,0.0]
[1779079371568,55.51,76952.14,46.9,0.0,0.0,0.0]
[1779079376603,55.51,76955.63,46.9,0.0,0.0,0.0]
[1779079381638,55.51,76954.93,46.9,0.0,0.0,0.0]
[1779079386673,55.51,76952.06,46.9,0.0,0.0,0.0]
[1779079390069,55.51,76952.1,46.9,0.0,0.0,0.0]
[1779079391109,55.51,76952.3,46.9,0.0,0.0,0.0]
[1779079397761,55.51,76958.37,46.9,0.0,0.0,0.0]
[1779079402796,55.51,76959.71,46.9,0.0,0.0,0.0]
[1779079407833,55.51,76961.24,46.9,0.0,0.0,0.0]
[1779079411860,55.51,76960.37,46.9,0.0,0.0,0.0]
[1779079416895,55.51,76957.67,46.9,0.0,0.0,0.0]
[1779079421933,55.51,76954.89,46.9,0.0,0.0,0.0]
[1779079426968,55.51,76954.49,46.9,0.0,0.0,0.0]
[1779079432004,55.51,76957.5,46.9,0.0,0.0,0.0]
[1779079437038,55.51,76957.53,46.9,0.0,0.0,0.0]
[1779079442073,55.51,76959.45,46.9,0.0,0.0,0.0]
[1779079447108,55.51,76958.71,46.9,0.0,0.0,0.0]
[1779079452143,55.51,76959.06,46.9,0.0,0.0,0.0]
[1779079457178,55.51,76960.36,46.9,0.0,0.0,0.0]
[1779079462213,55.51,76959.95,46.9,0.0,0.0,0.0]
[1779079467248,55.51,76960.01,46.9,0.0,0.0,0.0]
[1779079470476,55.51,76961.28,46.9,0.0,0.0,0.0]
[1779079471832,55.51,76961.46,46.9,0.0,0.0,0.0]
[1779079471849,55.51,76961.38,46.9,0.0,0.0,0.0]
[1779079477318,55.51,76956.96,46.9,0.0,0.0,0.0]
[1779079482353,55.51,76958.39,46.9,0.0,0.0,0.0]
[1779079487388,55.51,76959.9,46.9,0.0,0.0,0.0]
[1779079492423,55.51,76961.23,46.9,0.0,0.0,0.0]
[1779079497458,55.51,76961.68,46.9,0.0,0.0,0.0]
[1779079502493,55.51,76966.24,46.9,0.0,0.0,0.0]
[1779079507528,55.51,76964.49,46.9,0.0,0.0,0.0]
[1779079512563,55.51,76963.38,46.9,0.0,0.0,0.0]
[1779079517598,55.51,76966.59,46.9,0.0,0.0,0.0]
[1779079522633,55.51,76964.59,46.9,0.0,0.0,0.0]
[1779079525655,55.51,76958.63,46.9,0.0,0.0,0.0]
[1779079530690,55.51,76957.09,46.9,0.0,0.0,0.0]
[1779079532704,55.51,76957.56,46.9,0.0,0.0,0.0]
[1779079538746,55.51,76962.75,46.9,0.0,0.0,0.0]
[1779079543784,55.51,76965.64,46.9,0.0,0.0,0.0]
[1779079548819,55.51,76966.07,46.9,0.0,0.0,0.0]
[1779079550833,55.51,76970.58,46.9,0.0,0.0,0.0]
[1779079551840,55.51,76975.26,46.9,0.0,0.0,0.0]
[1779079556875,55.51,76980.36,46.9,0.0,0.0,0.0]
[1779079561910,55.51,76975.49,46.9,0.0,0.0,0.0]
[1779079562917,55.51,76966.86,46.9,0.0,0.0,0.0]
[1779079563924,55.51,76962.37,46.9,0.0,0.0,0.0]
[1779079565938,55.51,76968.8,46.9,0.0,0.0,0.0]
[1779079566945,55.51,76975.53,46.9,0.0,0.0,0.0]
[1779079567952,55.51,76979.83,46.9,0.0,0.0,0.0]
[1779079572987,55.51,76982.32,46.9,0.0,0.0,0.0]
[1779079575007,55.51,76991.47,46.9,0.0,0.0,0.0]
[1779079580037,55.51,76991.64,46.9,0.0,0.0,0.0]
[1779079585072,55.51,76991.4,46.9,0.0,0.0,0.0]
[1779079590108,55.51,76991.73,46.9,0.0,0.0,0.0]
[1779079591115,55.51,76991.77,46.9,0.0,0.0,0.0]
[1779079596150,55.51,76992.73,46.9,0.0,0.0,0.0]
[1779079599171,55.51,76988.54,46.9,0.0,0.0,0.0]
[1779079600178,55.51,76980.44,46.9,0.0,0.0,0.0]
[1779079601185,55.51,76976.43,46.9,0.0,0.0,0.0]
[1779079606220,55.51,76982.6,46.9,0.0,0.0,0.0]
[1779079607227,55.51,76988.3,46.9,0.0,0.0,0.0]
[1779079612262,55.51,76989.81,46.9,0.0,0.0,0.0]
[1779079617297,55.51,76988.72,46.9,0.0,0.0,0.0]
[1779079622332,55.51,76984.95,46.9,0.0,0.0,0.0]
[1779079627367,55.51,76984.39,46.9,0.0,0.0,0.0]
[1779079632402,55.51,76981.02,46.9,0.0,0.0,0.0]
[1779079633411,55.51,76973.86,46.9,0.0,0.0,0.0]
[1779079638444,55.51,76966.68,46.9,0.0,0.0,0.0]
[1779079641465,55.51,76962.26,46.9,0.0,0.0,0.0]
[1779079646500,55.51,76960.32,46.9,0.0,0.0,0.0]
[1779079651535,55.51,76960.76,46.9,0.0,0.0,0.0]
[1779079654557,55.51,76956.1,46.9,0.0,0.0,0.0]
[1779079655564,55.51,76952.0,46.9,0.0,0.0,0.0]
[1779079656571,55.51,76947.68,46.9,0.0,0.0,0.0]
[1779079661606,55.51,76944.04,46.9,0.0,0.0,0.0]
[1779079666641,55.51,76942.14,46.9,0.0,0.0,0.0]
[1779079669662,55.51,76927.39,46.9,0.0,0.0,0.0]
[1779079670675,55.51,76921.7,46.9,0.0,0.0,0.0]
[1779079674703,55.51,76927.52,46.9,0.0,0.0,0.0]
[1779079679741,55.51,76928.45,46.9,0.0,0.0,0.0]
[1779079682762,55.51,76934.76,46.9,0.0,0.0,0.0]
[1779079687797,55.51,76935.31,46.9,0.0,0.0,0.0]
[1779079692832,55.51,76936.67,46.9,0.0,0.0,0.0]
[1779079697867,55.51,76941.72,46.9,0.0,0.0,0.0]
[1779079701895,55.51,76936.62,46.9,0.0,0.0,0.0]
[1779079704916,55.51,76931.83,46.9,0.0,0.0,0.0]
[1779079709951,55.51,76928.43,46.9,0.0,0.0,0.0]
[1779079711965,55.51,76929.61,46.9,0.0,0.0,0.0]
[1779079717000,55.51,76931.36,46.9,0.0,0.0,0.0]
[1779079722035,55.51,76930.87,46.9,0.0,0.0,0.0]
[1779079727070,55.51,76930.69,46.9,0.0,0.0,0.0]
[1779079732106,55.51,76924.11,46.9,0.0,0.0,0.0]
[1779079734120,55.51,76919.25,46.9,0.0,0.0,0.0]
[1779079737141,55.51,76915.22,46.9,0.0,0.0,0.0]
[1779079739155,55.51,76910.61,46.9,0.0,0.0,0.0]
[1779079744190,55.51,76914.91,46.9,0.0,0.0,0.0]
[1779079745197,55.51,76919.77,46.9,0.0,0.0,0.0]
[1779079746204,55.51,76915.66,46.9,0.0,0.0,0.0]
[1779079751240,55.51,76913.78,46.9,0.0,0.0,0.0]
[1779079755268,55.51,76918.66,46.9,0.0,0.0,0.0]
[1779079760304,55.51,76920.33,46.9,0.0,0.0,0.0]
[1779079765338,55.51,76920.23,46.9,0.0,0.0,0.0]
[1779079769366,55.51,76915.89,46.9,0.0,0.0,0.0]
[1779079771380,55.51,76916.4,46.9,0.0,0.0,0.0]
[1779079776415,55.51,76916.53,46.9,0.0,0.0,0.0]
[1779079781450,55.51,76916.54,46.9,0.0,0.0,0.0]
[1779079787492,55.51,76918.48,46.9,0.0,0.0,0.0]
[1779079792527,55.51,76920.13,46.9,0.0,0.0,0.0]
[1779079797562,55.51,76918.59,46.9,0.0,0.0,0.0]
[1779079801590,55.51,76914.08,46.9,0.0,0.0,0.0]
[1779079806625,55.51,76912.45,46.9,0.0,0.0,0.0]
[1779079811661,55.51,76911.51,46.9,0.0,0.0,0.0]
[1779079816696,55.51,76915.93,46.9,0.0,0.0,0.0]
[1779079821731,55.51,76915.21,46.9,0.0,0.0,0.0]
[1779079824753,55.51,76910.8,46.9,0.0,0.0,0.0]
[1779079826767,55.51,76900.35,46.9,0.0,0.0,0.0]
[1779079828781,55.51,76896.07,46.9,0.0,0.0,0.0]
[1779079830795,55.51,76889.96,46.9,0.0,0.0,0.0]
[1779079831802,55.51,76886.61,46.9,0.0,0.0,0.0]
[1779079836837,55.51,76885.05,46.9,0.0,0.0,0.0]
[1779079838851,55.51,76889.63,46.9,0.0,0.0,0.0]
[1779079843886,55.51,76892.62,46.9,0.0,0.0,0.0]
[1779079848921,55.51,76889.66,46.9,0.0,0.0,0.0]
[1779079852949,55.51,76885.42,46.9,0.0,0.0,0.0]
[1779079857984,55.51,76884.79,46.9,0.0,0.0,0.0]
[1779079863021,55.51,76885.1,46.9,0.0,0.0,0.0]
[1779079864028,55.51,76877.93,46.9,0.0,0.0,0.0]
[1779079868056,55.51,76884.18,46.9,0.0,0.0,0.0]
[1779079870074,55.51,76888.25,46.9,0.0,0.0,0.0]
[1779079871077,55.51,76893.47,46.9,0.0,0.0,0.0]
[1779079872084,55.51,76898.5,46.9,0.0,0.0,0.0]
[1779079876112,55.51,76903.53,46.9,0.0,0.0,0.0]
[1779079881147,55.51,76905.75,46.9,0.0,0.0,0.0]
[1779079886183,55.51,76905.95,46.9,0.0,0.0,0.0]
[1779079888661,55.51,76905.95,46.9,0.0,0.0,0.0]
[1779079891219,55.51,76909.5,46.9,0.0,0.0,0.0]
[1779079896253,55.51,76913.25,46.9,0.0,0.0,0.0]
[1779079897260,55.51,76922.14,46.9,0.0,0.0,0.0]
[1779079902295,55.51,76924.11,46.9,0.0,0.0,0.0]
[1779079907330,55.51,76923.94,46.9,0.0,0.0,0.0]
[1779079912365,55.51,76926.65,46.9,0.0,0.0,0.0]
[1779079920421,55.51,76927.07,46.9,0.0,0.0,0.0]
[1779079925456,55.51,76927.24,46.9,0.0,0.0,0.0]
[1779079930491,55.51,76928.03,46.9,0.0,0.0,0.0]
[1779079934519,55.51,76935.63,46.9,0.0,0.0,0.0]
[1779079939554,55.51,76938.26,46.9,0.0,0.0,0.0]
[1779079941568,55.51,76945.12,46.9,0.0,0.0,0.0]
[1779079946604,55.51,76943.51,46.9,0.0,0.0,0.0]
[1779079951640,55.51,76944.21,46.9,0.0,0.0,0.0]
[1779079953654,55.51,76952.55,46.9,0.0,0.0,0.0]
[1779079958689,55.51,76956.12,46.9,0.0,0.0,0.0]
[1779079959696,55.51,76951.8,46.9,0.0,0.0,0.0]
[1779079960703,55.51,76945.44,46.9,0.0,0.0,0.0]
[1779079965738,55.51,76941.54,46.9,0.0,0.0,0.0]
[1779079970773,55.51,76945.05,46.9,0.0,0.0,0.0]
[1779079975808,55.51,76946.13,46.9,0.0,0.0,0.0]
[1779079980843,55.51,76946.67,46.9,0.0,0.0,0.0]
[1779079985881,55.51,76946.44,46.9,0.0,0.0,0.0]
[1779079991923,55.51,76946.66,46.9,0.0,0.0,0.0]
[1779079996958,55.51,76948.79,46.9,0.0,0.0,0.0]
[1779080001065,55.51,76949.46,46.9,0.0,0.0,0.0]
[1779080002082,55.51,76949.56,46.9,0.0,0.0,0.0]
[1779080008035,55.51,76948.06,46.9,0.0,0.0,0.0]
[1779080012065,55.51,76948.59,46.9,0.0,0.0,0.0]
[1779080017100,55.51,76945.93,46.9,0.0,0.0,0.0]
[1779080023142,55.51,76948.65,46.9,0.0,0.0,0.0]
[1779080028177,55.51,76948.56,46.9,0.0,0.0,0.0]
[1779080033215,55.51,76945.33,46.9,0.0,0.0,0.0]
[1779080038251,55.51,76945.69,46.9,0.0,0.0,0.0]
[1779080043286,55.51,76945.1,46.9,0.0,0.0,0.0]
[1779080048321,55.51,76945.08,46.9,0.0,0.0,0.0]
[1779080053357,55.51,76945.65,46.9,0.0,0.0,0.0]
[1779080059399,55.51,76945.15,46.9,0.0,0.0,0.0]
[1779080064434,55.51,76945.12,46.9,0.0,0.0,0.0]
[1779080069469,55.51,76945.31,46.9,0.0,0.0,0.0]
[1779080071483,55.51,76945.45,46.9,0.0,0.0,0.0]
[1779080076518,55.51,76945.35,46.9,0.0,0.0,0.0]
[1779080079539,55.51,76949.77,46.9,0.0,0.0,0.0]
[1779080084574,55.51,76950.56,46.9,0.0,0.0,0.0]
[1779080089609,55.51,76950.39,46.9,0.0,0.0,0.0]
[1779080094644,55.51,76952.88,46.9,0.0,0.0,0.0]
[1779080099679,55.51,76951.37,46.9,0.0,0.0,0.0]
[1779080104718,55.51,76952.2,46.9,0.0,0.0,0.0]
[1779080109753,55.51,76953.47,46.9,0.0,0.0,0.0]
[1779080114788,55.51,76949.86,46.9,0.0,0.0,0.0]
[1779080120830,55.51,76951.03,46.9,0.0,0.0,0.0]
[1779080125866,55.51,76951.46,46.9,0.0,0.0,0.0]
[1779080130901,55.51,76954.69,46.9,0.0,0.0,0.0]
[1779080131908,55.51,76953.88,46.9,0.0,0.0,0.0]
[1779080136943,55.51,76953.79,46.9,0.0,0.0,0.0]
[1779080141978,55.51,76950.14,46.9,0.0,0.0,0.0]
[1779080147013,55.51,76947.0,46.9,0.0,0.0,0.0]
[1779080152050,55.51,76942.82,46.9,0.0,0.0,0.0]
[1779080157087,55.51,76943.05,46.9,0.0,0.0,0.0]
[1779080162122,55.51,76945.43,46.9,0.0,0.0,0.0]
[1779080167157,55.51,76942.84,46.9,0.0,0.0,0.0]
[1779080171185,55.51,76947.58,46.9,0.0,0.0,0.0]
[1779080176220,55.51,76949.53,46.9,0.0,0.0,0.0]
[1779080181255,55.51,76952.25,46.9,0.0,0.0,0.0]
[1779080186290,55.51,76952.88,46.9,0.0,0.0,0.0]
[1779080191325,55.51,76953.58,46.9,0.0,0.0,0.0]
[1779080195353,55.51,76959.37,46.9,0.0,0.0,0.0]
[1779080200388,55.51,76959.99,46.9,0.0,0.0,0.0]
[1779080204416,55.51,76964.18,46.9,0.0,0.0,0.0]
[1779080209451,55.51,76966.4,46.9,0.0,0.0,0.0]
[1779080214486,55.51,76965.07,46.9,0.0,0.0,0.0]
[1779080219521,55.51,76965.03,46.9,0.0,0.0,0.0]
[1779080224556,55.51,76967.86,46.9,0.0,0.0,0.0]
[1779080227578,55.51,76973.38,46.9,0.0,0.0,0.0]
[1779080228584,55.51,76981.99,46.9,0.0,0.0,0.0]
[1779080233619,55.51,76985.25,46.9,0.0,0.0,0.0]
[1779080238655,55.51,76988.76,46.9,0.0,0.0,0.0]
[1779080243690,55.51,76988.46,46.9,0.0,0.0,0.0]
[1779080248725,55.51,76989.98,46.9,0.0,0.0,0.0]
[1779080251746,55.51,76988.16,46.9,0.0,0.0,0.0]
[1779080256781,55.51,76984.51,46.9,0.0,0.0,0.0]
[1779080261828,55.51,76984.06,46.9,0.0,0.0,0.0]
[1779080266853,55.51,76983.72,46.9,0.0,0.0,0.0]
[1779080268867,55.51,76988.39,46.9,0.0,0.0,0.0]
[1779080273902,55.51,76991.42,46.9,0.0,0.0,0.0]
[1779080278937,55.51,76990.82,46.9,0.0,0.0,0.0]
[1779080282965,55.51,76986.04,46.9,0.0,0.0,0.0]
[1779080285986,55.51,76982.15,46.9,0.0,0.0,0.0]
[1779080291022,55.51,76986.03,46.9,0.0,0.0,0.0]
[1779080296056,55.51,76989.67,46.9,0.0,0.0,0.0]
[1779080301091,55.51,76989.89,46.9,0.0,0.0,0.0]
[1779080307133,55.51,76992.04,46.9,0.0,0.0,0.0]
[1779080311161,55.51,76992.43,46.9,0.0,0.0,0.0]
[1779080316196,55.51,76992.76,46.9,0.0,0.0,0.0]
[1779080321231,55.51,76993.34,46.9,0.0,0.0,0.0]
[1779080326266,55.51,76994.03,46.9,0.0,0.0,0.0]
[1779080331301,55.51,76995.03,46.9,0.0,0.0,0.0]
[1779080336336,55.51,76997.3,46.9,0.0,0.0,0.0]
[1779080341371,55.51,77001.33,46.9,0.0,0.0,0.0]
[1779080346406,55.51,77004.8,46.9,0.0,0.0,0.0]
[1779080349427,55.51,77014.41,46.9,0.0,0.0,0.0]
[1779080352448,55.51,77018.47,46.9,0.0,0.0,0.0]
[1779080356478,55.51,77024.46,46.9,0.0,0.0,0.0]
[1779080361512,55.51,77026.26,46.9,0.0,0.0,0.0]
[1779080366547,55.51,77025.11,46.9,0.0,0.0,0.0]
[1779080371582,55.51,77025.19,46.9,0.0,0.0,0.0]
[1779080376618,55.51,77019.46,46.9,0.0,0.0,0.0]
[1779080381653,55.51,77018.48,46.9,0.0,0.0,0.0]
[1779080386688,55.51,77017.96,46.9,0.0,0.0,0.0]
[1779080389709,55.51,77010.94,46.9,0.0,0.0,0.0]
[1779080390716,55.51,77003.95,46.9,0.0,0.0,0.0]
[1779080395751,55.51,76998.86,46.9,0.0,0.0,0.0]
[1779080400786,55.51,77001.02,46.9,0.0,0.0,0.0]
[1779080404815,55.51,77005.1,46.9,0.0,0.0,0.0]
[1779080408844,55.51,77012.5,46.9,0.0,0.0,0.0]
[1779080413879,55.51,77019.66,46.9,0.0,0.0,0.0]
[1779080418914,55.51,77021.03,46.9,0.0,0.0,0.0]
[1779080421935,55.51,77025.24,46.9,0.0,0.0,0.0]
[1779080426970,55.51,77026.25,46.9,0.0,0.0,0.0]
[1779080430999,55.51,77026.68,46.9,0.0,0.0,0.0]
[1779080435028,55.51,77021.67,46.9,0.0,0.0,0.0]
[1779080440063,55.51,77016.82,46.9,0.0,0.0,0.0]
[1779080443084,55.51,77012.36,46.9,0.0,0.0,0.0]
[1779080446105,55.51,77005.96,46.9,0.0,0.0,0.0]
[1779080451141,55.51,77003.35,46.9,0.0,0.0,0.0]
[1779080453155,55.51,77007.74,46.9,0.0,0.0,0.0]
[1779080458190,55.51,77007.39,46.9,0.0,0.0,0.0]
[1779080463225,55.51,77003.37,46.9,0.0,0.0,0.0]
[1779080468260,55.51,77004.31,46.9,0.0,0.0,0.0]
[1779080473295,55.51,77000.21,46.9,0.0,0.0,0.0]
[1779080478334,55.51,76999.35,46.9,0.0,0.0,0.0]
[1779080482360,55.51,76993.8,46.9,0.0,0.0,0.0]
[1779080487395,55.51,76991.41,46.9,0.0,0.0,0.0]
[1779080491423,55.51,76991.58,46.9,0.0,0.0,0.0]
[1779080496458,55.51,76990.68,46.9,0.0,0.0,0.0]
[1779080497465,55.51,76983.54,46.9,0.0,0.0,0.0]
[1779080499479,55.51,76978.07,46.9,0.0,0.0,0.0]
[1779080504514,55.51,76975.68,46.9,0.0,0.0,0.0]
[1779080509555,55.51,76973.85,46.9,0.0,0.0,0.0]
[1779080510560,55.51,76969.45,46.9,0.0,0.0,0.0]
[1779080515595,55.51,76970.66,46.9,0.0,0.0,0.0]
[1779080520631,55.51,76974.76,46.9,0.0,0.0,0.0]
[1779080523652,55.51,76981.66,46.9,0.0,0.0,0.0]
[1779080526673,55.51,76985.85,46.9,0.0,0.0,0.0]
[1779080531711,55.51,76986.91,46.9,0.0,0.0,0.0]
[1779080536746,55.51,76987.7,46.9,0.0,0.0,0.0]
[1779080541785,55.51,76987.93,46.9,0.0,0.0,0.0]
[1779080542792,55.51,76983.23,46.9,0.0,0.0,0.0]
[1779080545813,55.51,76978.72,46.9,0.0,0.0,0.0]
[1779080547827,55.51,76972.77,46.9,0.0,0.0,0.0]
[1779080552862,55.51,76971.25,46.9,0.0,0.0,0.0]
[1779080557897,55.51,76975.83,46.9,0.0,0.0,0.0]
[1779080562932,55.51,76975.39,46.9,0.0,0.0,0.0]
[1779080567967,55.51,76975.73,46.9,0.0,0.0,0.0]
[1779080571995,55.51,76971.47,46.9,0.0,0.0,0.0]
[1779080577030,55.51,76972.09,46.9,0.0,0.0,0.0]
[1779080582065,55.51,76972.62,46.9,0.0,0.0,0.0]
[1779080587100,55.51,76971.9,46.9,0.0,0.0,0.0]
[1779080592135,55.51,76971.61,46.9,0.0,0.0,0.0]
[1779080597170,55.51,76971.36,46.9,0.0,0.0,0.0]
[1779080602205,55.51,76971.66,46.9,0.0,0.0,0.0]
[1779080607240,55.51,76969.7,46.9,0.0,0.0,0.0]
[1779080611268,55.51,76968.68,46.9,0.0,0.0,0.0]
[1779080612066,55.51,76968.68,46.9,0.0,0.0,0.0]
[1779080613086,55.51,76968.98,46.9,0.0,0.0,0.0]
[1779080616303,55.51,76972.99,46.9,0.0,0.0,0.0]
[1779080620331,55.51,76977.15,46.9,0.0,0.0,0.0]
[1779080625366,55.51,76975.27,46.9,0.0,0.0,0.0]
[1779080630401,55.51,76975.66,46.9,0.0,0.0,0.0]
[1779080635436,55.51,76973.31,46.9,0.0,0.0,0.0]
[1779080640471,55.51,76970.71,46.9,0.0,0.0,0.0]
[1779080644500,55.51,76966.7,46.9,0.0,0.0,0.0]
[1779080649535,55.51,76965.52,46.9,0.0,0.0,0.0]
[1779080654570,55.51,76967.24,46.9,0.0,0.0,0.0]
[1779080656584,55.51,76973.16,46.9,0.0,0.0,0.0]
[1779080657591,55.51,76977.75,46.9,0.0,0.0,0.0]
[1779080658607,55.51,76983.77,46.9,0.0,0.0,0.0]
[1779080659615,55.51,76998.05,46.9,0.0,0.0,0.0]
[1779080660622,55.51,77002.2,46.9,0.0,0.0,0.0]
[1779080665657,55.51,76999.0,46.9,0.0,0.0,0.0]
[1779080670692,55.51,76998.71,46.9,0.0,0.0,0.0]
[1779080671699,55.51,76999.83,46.9,0.0,0.0,0.0]
[1779080675728,55.51,76993.2,46.9,0.0,0.0,0.0]
[1779080677742,55.51,76986.16,46.9,0.0,0.0,0.0]
[1779080682777,55.51,76983.68,46.9,0.0,0.0,0.0]
[1779080685798,55.51,76989.77,46.9,0.0,0.0,0.0]
[1779080688819,55.51,76995.77,46.9,0.0,0.0,0.0]
[1779080693854,55.51,76995.58,46.9,0.0,0.0,0.0]
[1779080696875,55.51,77003.83,46.9,0.0,0.0,0.0]
[1779080701910,55.51,77007.09,46.9,0.0,0.0,0.0]
[1779080706948,55.51,77007.13,46.9,0.0,0.0,0.0]
[1779080711987,55.51,77007.03,46.9,0.0,0.0,0.0]
[1779080712990,55.51,77002.8,46.9,0.0,0.0,0.0]
[1779080715007,55.51,76993.68,46.9,0.0,0.0,0.0]
[1779080720041,55.51,76989.35,46.9,0.0,0.0,0.0]
[1779080725076,55.51,76992.8,46.9,0.0,0.0,0.0]
[1779080732125,55.51,76992.82,46.9,0.0,0.0,0.0]
[1779080737160,55.51,76986.15,46.9,0.0,0.0,0.0]
[1779080743202,55.51,76985.58,46.9,0.0,0.0,0.0]
[1779080748237,55.51,76979.06,46.9,0.0,0.0,0.0]
[1779080753274,55.51,76979.94,46.9,0.0,0.0,0.0]
[1779080754281,55.51,76986.59,46.9,0.0,0.0,0.0]
[1779080759320,55.51,76989.74,46.9,0.0,0.0,0.0]
[1779080764355,55.51,76987.68,46.9,0.0,0.0,0.0]
[1779080769390,55.51,76987.41,46.9,0.0,0.0,0.0]
[1779080777447,55.51,76989.38,46.9,0.0,0.0,0.0]
[1779080782482,55.51,76991.19,46.9,0.0,0.0,0.0]
[1779080784496,55.51,76997.63,46.9,0.0,0.0,0.0]
[1779080789531,55.51,76997.76,46.9,0.0,0.0,0.0]
[1779080792552,55.51,76995.44,46.9,0.0,0.0,0.0]
[1779080797587,55.51,76993.23,46.9,0.0,0.0,0.0]
[1779080802622,55.51,76992.63,46.9,0.0,0.0,0.0]
[1779080807657,55.51,76993.51,46.9,0.0,0.0,0.0]
[1779080812692,55.51,76996.08,46.9,0.0,0.0,0.0]
[1779080817727,55.51,76997.87,46.9,0.0,0.0,0.0]
[1779080822764,55.51,76997.9,46.9,0.0,0.0,0.0]
[1779080824778,55.51,77002.52,46.9,0.0,0.0,0.0]
[1779080829813,55.51,77001.93,46.9,0.0,0.0,0.0]
[1779080834848,55.51,77002.82,46.9,0.0,0.0,0.0]
[1779080837869,55.51,76998.6,46.9,0.0,0.0,0.0]
[1779080840890,55.51,76994.46,46.9,0.0,0.0,0.0]
[1779080845925,55.51,76990.12,46.9,0.0,0.0,0.0]
[1779080852974,55.51,76989.37,46.9,0.0,0.0,0.0]
[1779080858010,55.51,76989.12,46.9,0.0,0.0,0.0]
[1779080863045,55.51,76988.86,46.9,0.0,0.0,0.0]
[1779080868080,55.51,76989.68,46.9,0.0,0.0,0.0]
[1779080873115,55.51,76990.04,46.9,0.0,0.0,0.0]
[1779080879157,55.51,76989.33,46.9,0.0,0.0,0.0]
[1779080884192,55.51,76987.52,46.9,0.0,0.0,0.0]
[1779080889227,55.51,76987.32,46.9,0.0,0.0,0.0]
[1779080894262,55.51,76989.17,46.9,0.0,0.0,0.0]
[1779080899297,55.51,76985.46,46.9,0.0,0.0,0.0]
[1779080904332,55.51,76985.56,46.9,0.0,0.0,0.0]
[1779080909367,55.51,76985.84,46.9,0.0,0.0,0.0]
[1779080911381,55.51,76984.64,46.9,0.0,0.0,0.0]
[1779080912388,55.51,76979.09,46.9,0.0,0.0,0.0]
[1779080917423,55.51,76976.73,46.9,0.0,0.0,0.0]
[1779080922458,55.51,76980.39,46.9,0.0,0.0,0.0]
[1779080927493,55.51,76982.48,46.9,0.0,0.0,0.0]
[1779080932530,55.51,76983.2,46.9,0.0,0.0,0.0]
[1779080937565,55.51,76982.16,46.9,0.0,0.0,0.0]
[1779080942600,55.51,76978.56,46.9,0.0,0.0,0.0]
[1779080946630,55.51,76982.57,46.9,0.0,0.0,0.0]
[1779080951665,55.51,76980.62,46.9,0.0,0.0,0.0]
[1779080956700,55.51,76983.92,46.9,0.0,0.0,0.0]
[1779080961735,55.51,76982.91,46.9,0.0,0.0,0.0]
[1779080966770,55.51,76981.33,46.9,0.0,0.0,0.0]
[1779080971806,55.51,76986.5,46.9,0.0,0.0,0.0]
[1779080972812,55.51,76992.83,46.9,0.0,0.0,0.0]
[1779080977847,55.51,76995.88,46.9,0.0,0.0,0.0]
[1779080982882,55.51,76996.08,46.9,0.0,0.0,0.0]
[1779080987917,55.51,76995.11,46.9,0.0,0.0,0.0]
[1779080992952,55.51,76995.16,46.9,0.0,0.0,0.0]
[1779080997987,55.51,76994.67,46.9,0.0,0.0,0.0]
[1779081001008,55.51,77000.35,46.9,0.0,0.0,0.0]
[1779081003022,55.51,77006.37,46.9,0.0,0.0,0.0]
[1779081007050,55.51,77010.27,46.9,0.0,0.0,0.0]
[1779081012085,55.51,77011.5,46.9,0.0,0.0,0.0]
[1779081016113,55.51,77015.27,46.9,0.0,0.0,0.0]
[1779081021148,55.51,77015.58,46.9,0.0,0.0,0.0]
[1779081026183,55.51,77015.45,46.9,0.0,0.0,0.0]
[1779081031218,55.51,77015.36,46.9,0.0,0.0,0.0]
[1779081036253,55.51,77017.24,46.9,0.0,0.0,0.0]
[1779081041288,55.51,77018.15,46.9,0.0,0.0,0.0]
[1779081045318,55.51,77022.44,46.9,0.0,0.0,0.0]
[1779081046325,55.51,77026.49,46.9,0.0,0.0,0.0]
[1779081051360,55.51,77024.35,46.9,0.0,0.0,0.0]
[1779081056395,55.51,77023.89,46.9,0.0,0.0,0.0]
[1779081061430,55.51,77022.65,46.9,0.0,0.0,0.0]
[1779081062437,55.51,77026.6,46.9,0.0,0.0,0.0]
[1779081067472,55.51,77024.1,46.9,0.0,0.0,0.0]
[1779081072507,55.51,77024.25,46.9,0.0,0.0,0.0]
[1779081077542,55.51,77028.65,46.9,0.0,0.0,0.0]
[1779081082577,55.51,77030.18,46.9,0.0,0.0,0.0]
[1779081084591,55.51,77034.53,46.9,0.0,0.0,0.0]
[1779081089626,55.51,77034.08,46.9,0.0,0.0,0.0]
[1779081092647,55.51,77034.86,46.9,0.0,0.0,0.0]
[1779081097685,55.51,77034.54,46.9,0.0,0.0,0.0]
[1779081103727,55.51,77035.98,46.9,0.0,0.0,0.0]
[1779081107755,55.51,77040.59,46.9,0.0,0.0,0.0]
[1779081112791,55.51,77036.34,46.9,0.0,0.0,0.0]
[1779081117825,55.51,77034.38,46.9,0.0,0.0,0.0]
[1779081122860,55.51,77034.77,46.9,0.0,0.0,0.0]
[1779081124874,55.51,77028.69,46.9,0.0,0.0,0.0]
[1779081125881,55.51,77024.0,46.9,0.0,0.0,0.0]
[1779081127895,55.51,77020.09,46.9,0.0,0.0,0.0]
[1779081132930,55.51,77023.87,46.9,0.0,0.0,0.0]
[1779081133937,55.51,77028.56,46.9,0.0,0.0,0.0]
[1779081138972,55.51,77032.19,46.9,0.0,0.0,0.0]
[1779081141993,55.51,77027.27,46.9,0.0,0.0,0.0]
[1779081147028,55.51,77027.13,46.9,0.0,0.0,0.0]
[1779081151056,55.51,77026.82,46.9,0.0,0.0,0.0]
[1779081156091,55.51,77027.2,46.9,0.0,0.0,0.0]
[1779081161126,55.51,77028.75,46.9,0.0,0.0,0.0]
[1779081166161,55.51,77028.32,46.9,0.0,0.0,0.0]
[1779081171196,55.51,77028.43,46.9,0.0,0.0,0.0]
[1779081176231,55.51,77028.1,46.9,0.0,0.0,0.0]
[1779081181266,55.51,77028.99,46.9,0.0,0.0,0.0]
[1779081184287,55.51,77021.74,46.9,0.0,0.0,0.0]
[1779081189322,55.51,77023.11,46.9,0.0,0.0,0.0]
[1779081194357,55.51,77022.41,46.9,0.0,0.0,0.0]
[1779081199392,55.51,77022.11,46.9,0.0,0.0,0.0]
[1779081204427,55.51,77019.45,46.9,0.0,0.0,0.0]
[1779081207448,55.51,77013.75,46.9,0.0,0.0,0.0]
[1779081208455,55.51,77018.39,46.9,0.0,0.0,0.0]
[1779081209462,55.51,77023.35,46.9,0.0,0.0,0.0]
[1779081211476,55.51,77023.36,46.9,0.0,0.0,0.0]
[1779081216511,55.51,77023.18,46.9,0.0,0.0,0.0]
[1779081217518,55.51,77019.4,46.9,0.0,0.0,0.0]
[1779081220539,55.51,77015.23,46.9,0.0,0.0,0.0]
[1779081223065,55.51,77014.79,46.9,0.0,0.0,0.0]
[1779081224081,55.51,77014.65,46.9,0.0,0.0,0.0]
[1779081228595,55.51,77010.28,46.9,0.0,0.0,0.0]
[1779081233630,55.51,77006.29,46.9,0.0,0.0,0.0]
[1779081238665,55.51,77003.92,46.9,0.0,0.0,0.0]
[1779081243701,55.51,77003.12,46.9,0.0,0.0,0.0]
[1779081248737,55.51,77001.57,46.9,0.0,0.0,0.0]
[1779081250751,55.51,76997.49,46.9,0.0,0.0,0.0]
[1779081253772,55.51,76991.56,46.9,0.0,0.0,0.0]
[1779081258807,55.51,76989.62,46.9,0.0,0.0,0.0]
[1779081263842,55.51,76989.92,46.9,0.0,0.0,0.0]
[1779081268877,55.51,76987.86,46.9,0.0,0.0,0.0]
[1779081271898,55.51,76987.23,46.9,0.0,0.0,0.0]
[1779081276933,55.51,76984.94,46.9,0.0,0.0,0.0]
[1779081281968,55.51,76986.92,46.9,0.0,0.0,0.0]
[1779081284474,55.51,76986.97,46.9,0.0,0.0,0.0]
[1779081285666,55.51,76986.97,46.9,0.0,0.0,0.0]
[1779081291039,55.51,76993.86,46.9,0.0,0.0,0.0]
[1779081296074,55.51,76994.98,46.9,0.0,0.0,0.0]
[1779081301109,55.51,76990.67,46.9,0.0,0.0,0.0]
[1779081302116,55.51,76984.66,46.9,0.0,0.0,0.0]
[1779081304130,55.51,76980.48,46.9,0.0,0.0,0.0]
[1779081308158,55.51,76974.35,46.9,0.0,0.0,0.0]
[1779081311194,55.51,76964.22,46.9,0.0,0.0,0.0]
[1779081312199,55.51,76957.57,46.9,0.0,0.0,0.0]
[1779081316231,55.51,76953.8,46.9,0.0,0.0,0.0]
[1779081317238,55.51,76958.45,46.9,0.0,0.0,0.0]
[1779081319252,55.51,76963.15,46.9,0.0,0.0,0.0]
[1779081324287,55.51,76967.44,46.9,0.0,0.0,0.0]
[1779081329322,55.51,76964.73,46.9,0.0,0.0,0.0]
[1779081331336,55.51,76966.47,46.9,0.0,0.0,0.0]
[1779081336371,55.51,76963.92,46.9,0.0,0.0,0.0]
[1779081337378,55.51,76959.71,46.9,0.0,0.0,0.0]
[1779081338385,55.51,76954.7,46.9,0.0,0.0,0.0]
[1779081342413,55.51,76946.65,46.9,0.0,0.0,0.0]
[1779081347448,55.51,76944.46,46.9,0.0,0.0,0.0]
[1779081352483,55.51,76946.72,46.9,0.0,0.0,0.0]
[1779081354497,55.51,76942.54,46.9,0.0,0.0,0.0]
[1779081356511,55.51,76938.53,46.9,0.0,0.0,0.0]
[1779081359532,55.51,76932.74,46.9,0.0,0.0,0.0]
[1779081364567,55.51,76929.41,46.9,0.0,0.0,0.0]
[1779081369602,55.51,76930.34,46.9,0.0,0.0,0.0]
[1779081374637,55.51,76931.28,46.9,0.0,0.0,0.0]
[1779081378665,55.51,76937.4,46.9,0.0,0.0,0.0]
[1779081382693,55.51,76932.9,46.9,0.0,0.0,0.0]
[1779081384707,55.51,76927.06,46.9,0.0,0.0,0.0]
[1779081389742,55.51,76925.89,46.9,0.0,0.0,0.0]
[1779081391757,55.51,76925.12,46.9,0.0,0.0,0.0]
[1779081393772,55.51,76917.71,46.9,0.0,0.0,0.0]
[1779081398809,55.51,76914.21,46.9,0.0,0.0,0.0]
[1779081403844,55.51,76913.57,46.9,0.0,0.0,0.0]
[1779081405861,55.51,76905.55,46.9,0.0,0.0,0.0]
[1779081406868,55.51,76898.67,46.9,0.0,0.0,0.0]
[1779081411903,55.51,76896.37,46.9,0.0,0.0,0.0]
[1779081416938,55.51,76899.37,46.9,0.0,0.0,0.0]
[1779081420966,55.51,76893.98,46.9,0.0,0.0,0.0]
[1779081426001,55.51,76903.17,46.9,0.0,0.0,0.0]
[1779081427008,55.51,76907.3,46.9,0.0,0.0,0.0]
[1779081431036,55.51,76913.11,46.9,0.0,0.0,0.0]
[1779081433050,55.51,76916.8,46.9,0.0,0.0,0.0]
[1779081435064,55.51,76923.91,46.9,0.0,0.0,0.0]
[1779081438085,55.51,76920.02,46.9,0.0,0.0,0.0]
[1779081441106,55.51,76916.23,46.9,0.0,0.0,0.0]
[1779081446142,55.51,76917.4,46.9,0.0,0.0,0.0]
[1779081448159,55.51,76913.41,46.9,0.0,0.0,0.0]
[1779081451180,55.51,76911.86,46.9,0.0,0.0,0.0]
[1779081456215,55.51,76913.11,46.9,0.0,0.0,0.0]
[1779081461250,55.51,76913.27,46.9,0.0,0.0,0.0]
[1779081464271,55.51,76918.38,46.9,0.0,0.0,0.0]
[1779081466285,55.51,76922.26,46.9,0.0,0.0,0.0]
[1779081471320,55.51,76917.81,46.9,0.0,0.0,0.0]
[1779081472327,55.51,76914.08,46.9,0.0,0.0,0.0]
[1779081477362,55.51,76912.11,46.9,0.0,0.0,0.0]
[1779081482397,55.51,76908.77,46.9,0.0,0.0,0.0]
[1779081487432,55.51,76905.1,46.9,0.0,0.0,0.0]
[1779081490453,55.51,76900.99,46.9,0.0,0.0,0.0]
[1779081495488,55.51,76896.96,46.9,0.0,0.0,0.0]
[1779081500523,55.51,76895.96,46.9,0.0,0.0,0.0]
[1779081505558,55.51,76896.27,46.9,0.0,0.0,0.0]
[1779081510593,55.51,76896.07,46.9,0.0,0.0,0.0]
[1779081511600,55.51,76896.61,46.9,0.0,0.0,0.0]
[1779081516637,55.51,76895.95,46.9,0.0,0.0,0.0]
[1779081521672,55.51,76897.57,46.9,0.0,0.0,0.0]
[1779081524693,55.51,76901.59,46.9,0.0,0.0,0.0]
[1779081529728,55.51,76908.98,46.9,0.0,0.0,0.0]
[1779081531742,55.51,76914.24,46.9,0.0,0.0,0.0]
[1779081536779,55.51,76916.91,46.9,0.0,0.0,0.0]
[1779081538793,55.51,76924.99,46.9,0.0,0.0,0.0]
[1779081540811,55.51,76929.66,46.9,0.0,0.0,0.0]
[1779081545844,55.51,76927.08,46.9,0.0,0.0,0.0]
[1779081548865,55.51,76930.88,46.9,0.0,0.0,0.0]
[1779081553900,55.51,76931.2,46.9,0.0,0.0,0.0]
[1779081558935,55.51,76930.44,46.9,0.0,0.0,0.0]
[1779081563970,55.51,76936.82,46.9,0.0,0.0,0.0]
[1779081569006,55.51,76936.36,46.9,0.0,0.0,0.0]
[1779081571020,55.51,76936.49,46.9,0.0,0.0,0.0]
[1779081576055,55.51,76938.8,46.9,0.0,0.0,0.0]
[1779081581091,55.51,76937.28,46.9,0.0,0.0,0.0]
[1779081586126,55.51,76937.62,46.9,0.0,0.0,0.0]
[1779081591161,55.51,76938.07,46.9,0.0,0.0,0.0]
[1779081592168,55.51,76942.88,46.9,0.0,0.0,0.0]
[1779081597203,55.51,76944.04,46.9,0.0,0.0,0.0]
[1779081602239,55.51,76946.14,46.9,0.0,0.0,0.0]
[1779081603245,55.51,76952.56,46.9,0.0,0.0,0.0]
[1779081608280,55.51,76956.03,46.9,0.0,0.0,0.0]
[1779081610294,55.51,76962.67,46.9,0.0,0.0,0.0]
[1779081615329,55.51,76965.48,46.9,0.0,0.0,0.0]
[1779081616336,55.51,76976.22,46.9,0.0,0.0,0.0]
[1779081617343,55.51,76983.3,46.9,0.0,0.0,0.0]
[1779081622381,55.51,76982.46,46.9,0.0,0.0,0.0]
[1779081627414,55.51,76981.82,46.9,0.0,0.0,0.0]
[1779081630435,55.51,76976.32,46.9,0.0,0.0,0.0]
[1779081631442,55.51,76974.66,46.9,0.0,0.0,0.0]
[1779081632449,55.51,76970.6,46.9,0.0,0.0,0.0]
[1779081637485,55.51,76971.09,46.9,0.0,0.0,0.0]
[1779081642521,55.51,76972.83,46.9,0.0,0.0,0.0]
[1779081644536,55.51,76968.36,46.9,0.0,0.0,0.0]
[1779081646550,55.51,76963.01,46.9,0.0,0.0,0.0]
[1779081650578,55.51,76958.5,46.9,0.0,0.0,0.0]
[1779081651585,55.51,76954.0,46.9,0.0,0.0,0.0]
[1779081656620,55.51,76951.24,46.9,0.0,0.0,0.0]
[1779081659641,55.51,76956.44,46.9,0.0,0.0,0.0]
[1779081664676,55.51,76961.26,46.9,0.0,0.0,0.0]
[1779081666696,55.51,76965.72,46.9,0.0,0.0,0.0]
[1779081667697,55.51,76970.73,46.9,0.0,0.0,0.0]
[1779081668704,55.51,76975.29,46.9,0.0,0.0,0.0]
[1779081669711,55.51,76979.1,46.9,0.0,0.0,0.0]
[1779081671725,55.51,76983.8,46.9,0.0,0.0,0.0]
[1779081673739,55.51,76988.16,46.9,0.0,0.0,0.0]
[1779081678774,55.51,76985.89,46.9,0.0,0.0,0.0]
[1779081683809,55.51,76983.76,46.9,0.0,0.0,0.0]
[1779081685824,55.51,76977.95,46.9,0.0,0.0,0.0]
[1779081687838,55.51,76971.34,46.9,0.0,0.0,0.0]
[1779081691866,55.51,76973.05,46.9,0.0,0.0,0.0]
[1779081695894,55.51,76979.73,46.9,0.0,0.0,0.0]
[1779081700929,55.51,76978.58,46.9,0.0,0.0,0.0]
[1779081702943,55.51,76974.51,46.9,0.0,0.0,0.0]
[1779081704957,55.51,76969.39,46.9,0.0,0.0,0.0]
[1779081709992,55.51,76967.87,46.9,0.0,0.0,0.0]
[1779081715028,55.51,76971.58,46.9,0.0,0.0,0.0]
[1779081720064,55.51,76967.71,46.9,0.0,0.0,0.0]
[1779081723085,55.51,76962.18,46.9,0.0,0.0,0.0]
[1779081728120,55.51,76961.82,46.9,0.0,0.0,0.0]
[1779081733155,55.51,76958.91,46.9,0.0,0.0,0.0]
[1779081738192,55.51,76958.46,46.9,0.0,0.0,0.0]
[1779081743227,55.51,76958.24,46.9,0.0,0.0,0.0]
[1779081748262,55.51,76957.41,46.9,0.0,0.0,0.0]
[1779081750276,55.51,76952.58,46.9,0.0,0.0,0.0]
[1779081751283,55.51,76949.39,46.9,0.0,0.0,0.0]
[1779081756318,55.51,76950.71,46.9,0.0,0.0,0.0]
[1779081761353,55.51,76949.33,46.9,0.0,0.0,0.0]
[1779081766388,55.51,76948.54,46.9,0.0,0.0,0.0]
[1779081772430,55.51,76950.17,46.9,0.0,0.0,0.0]
[1779081777465,55.51,76957.44,46.9,0.0,0.0,0.0]
[1779081778472,55.51,76965.45,46.9,0.0,0.0,0.0]
[1779081779479,55.51,76969.83,46.9,0.0,0.0,0.0]
[1779081784514,55.51,76971.71,46.9,0.0,0.0,0.0]
[1779081790556,55.51,76972.05,46.9,0.0,0.0,0.0]
[1779081795591,55.51,76972.42,46.9,0.0,0.0,0.0]
[1779081798612,55.51,76979.26,46.9,0.0,0.0,0.0]
[1779081803648,55.51,76984.91,46.9,0.0,0.0,0.0]
[1779081808683,55.51,76982.45,46.9,0.0,0.0,0.0]
[1779081811704,55.51,76980.53,46.9,0.0,0.0,0.0]
[1779081814725,55.51,76975.52,46.9,0.0,0.0,0.0]
[1779081819762,55.51,76975.61,46.9,0.0,0.0,0.0]
[1779081824798,55.51,76970.84,46.9,0.0,0.0,0.0]
[1779081829836,55.51,76968.7,46.9,0.0,0.0,0.0]
[1779081834066,55.51,76967.48,46.9,0.0,0.0,0.0]
[1779081834330,55.51,76967.48,46.9,0.0,0.0,0.0]
[1779081835878,55.51,76960.93,46.9,0.0,0.0,0.0]
[1779081840913,55.51,76961.16,46.9,0.0,0.0,0.0]
[1779081845948,55.51,76962.1,46.9,0.0,0.0,0.0]
[1779081850983,55.51,76961.92,46.9,0.0,0.0,0.0]
[1779081856019,55.51,76967.32,46.9,0.0,0.0,0.0]
[1779081857027,55.51,76972.68,46.9,0.0,0.0,0.0]
[1779081862063,55.51,76970.72,46.9,0.0,0.0,0.0]
[1779081867098,55.51,76971.63,46.9,0.0,0.0,0.0]
[1779081871126,55.51,76972.69,46.9,0.0,0.0,0.0]
[1779081876163,55.51,76975.68,46.9,0.0,0.0,0.0]
[1779081881196,55.51,76980.05,46.9,0.0,0.0,0.0]
[1779081882203,55.51,76984.1,46.9,0.0,0.0,0.0]
[1779081885224,55.51,76989.25,46.9,0.0,0.0,0.0]
[1779081890259,55.51,76989.38,46.9,0.0,0.0,0.0]
[1779081895294,55.51,76989.96,46.9,0.0,0.0,0.0]
[1779081900329,55.51,76988.57,46.9,0.0,0.0,0.0]
[1779081903350,55.51,76984.18,46.9,0.0,0.0,0.0]
[1779081908385,55.51,76984.38,46.9,0.0,0.0,0.0]
[1779081913420,55.51,76983.55,46.9,0.0,0.0,0.0]
[1779081915434,55.51,76979.18,46.9,0.0,0.0,0.0]
[1779081920469,55.51,76986.01,46.9,0.0,0.0,0.0]
[1779081925504,55.51,76987.14,46.9,0.0,0.0,0.0]
[1779081930540,55.51,76987.01,46.9,0.0,0.0,0.0]
[1779081931546,55.51,76987.33,46.9,0.0,0.0,0.0]
[1779081936581,55.51,76982.29,46.9,0.0,0.0,0.0]
[1779081937588,55.51,76978.57,46.9,0.0,0.0,0.0]
[1779081940609,55.51,76974.74,46.9,0.0,0.0,0.0]
[1779081943630,55.51,76970.03,46.9,0.0,0.0,0.0]
[1779081948669,55.51,76968.33,46.9,0.0,0.0,0.0]
[1779081953704,55.51,76966.01,46.9,0.0,0.0,0.0]
[1779081958739,55.51,76967.54,46.9,0.0,0.0,0.0]
[1779081962767,55.51,76971.2,46.9,0.0,0.0,0.0]
[1779081965788,55.51,76975.86,46.9,0.0,0.0,0.0]
[1779081968820,55.51,76979.92,46.9,0.0,0.0,0.0]
[1779081973855,55.51,76977.56,46.9,0.0,0.0,0.0]
[1779081978891,55.51,76972.88,46.9,0.0,0.0,0.0]
[1779081983926,55.51,76973.22,46.9,0.0,0.0,0.0]
[1779081988961,55.51,76974.13,46.9,0.0,0.0,0.0]
[1779081990975,55.51,76978.2,46.9,0.0,0.0,0.0]
[1779081991983,55.51,76986.86,46.9,0.0,0.0,0.0]
[1779081992989,55.51,76991.26,46.9,0.0,0.0,0.0]
[1779081998026,55.51,76990.03,46.9,0.0,0.0,0.0]
[1779082003061,55.51,76990.87,46.9,0.0,0.0,0.0]
[1779082007089,55.51,76995.02,46.9,0.0,0.0,0.0]
[1779082012124,55.51,76997.43,46.9,0.0,0.0,0.0]
[1779082017159,55.51,76997.14,46.9,0.0,0.0,0.0]
[1779082022202,55.51,76998.6,46.9,0.0,0.0,0.0]
[1779082027232,55.51,77000.59,46.9,0.0,0.0,0.0]
[1779082029246,55.51,77005.57,46.9,0.0,0.0,0.0]
[1779082034281,55.51,77004.91,46.9,0.0,0.0,0.0]
[1779082039316,55.51,77002.89,46.9,0.0,0.0,0.0]
[1779082044351,55.51,77003.43,46.9,0.0,0.0,0.0]
[1779082048379,55.51,77008.69,46.9,0.0,0.0,0.0]
[1779082051400,55.51,77009.57,46.9,0.0,0.0,0.0]
[1779082056435,55.51,77012.43,46.9,0.0,0.0,0.0]
[1779082061470,55.51,77014.29,46.9,0.0,0.0,0.0]
[1779082066505,55.51,77014.9,46.9,0.0,0.0,0.0]
[1779082071540,55.51,77013.4,46.9,0.0,0.0,0.0]
[1779082076575,55.51,77013.38,46.9,0.0,0.0,0.0]
[1779082081610,55.51,77013.13,46.9,0.0,0.0,0.0]
[1779082086646,55.51,77011.56,46.9,0.0,0.0,0.0]
[1779082091680,55.51,77013.56,46.9,0.0,0.0,0.0]
[1779082096715,55.51,77015.93,46.9,0.0,0.0,0.0]
[1779082101750,55.51,77010.63,46.9,0.0,0.0,0.0]
[1779082102757,55.51,77006.55,46.9,0.0,0.0,0.0]
[1779082107792,55.51,77007.22,46.9,0.0,0.0,0.0]
[1779082111820,55.51,77006.92,46.9,0.0,0.0,0.0]
[1779082116857,55.51,77006.96,46.9,0.0,0.0,0.0]
[1779082118871,55.51,77002.99,46.9,0.0,0.0,0.0]
[1779082119878,55.51,76997.84,46.9,0.0,0.0,0.0]
[1779082124913,55.51,76996.41,46.9,0.0,0.0,0.0]
[1779082129948,55.51,76996.87,46.9,0.0,0.0,0.0]
[1779082136997,55.51,76995.25,46.9,0.0,0.0,0.0]
[1779082142032,55.51,76994.54,46.9,0.0,0.0,0.0]
[1779082147067,55.51,76996.13,46.9,0.0,0.0,0.0]
[1779082152109,55.51,76996.44,46.9,0.0,0.0,0.0]
[1779082160165,55.51,76996.26,46.9,0.0,0.0,0.0]
[1779082165201,55.51,76992.12,46.9,0.0,0.0,0.0]
[1779082170236,55.51,76990.09,46.9,0.0,0.0,0.0]
[1779082171243,55.51,76990.26,46.9,0.0,0.0,0.0]
[1779082176278,55.51,76989.59,46.9,0.0,0.0,0.0]
[1779082181313,55.51,76986.5,46.9,0.0,0.0,0.0]
[1779082186348,55.51,76985.31,46.9,0.0,0.0,0.0]
[1779082191383,55.51,76984.81,46.9,0.0,0.0,0.0]
[1779082196418,55.51,76987.09,46.9,0.0,0.0,0.0]
[1779082198432,55.51,76991.17,46.9,0.0,0.0,0.0]
[1779082201454,55.51,76996.73,46.9,0.0,0.0,0.0]
[1779082202460,55.51,77004.77,46.9,0.0,0.0,0.0]
[1779082207495,55.51,77007.41,46.9,0.0,0.0,0.0]
[1779082212531,55.51,77008.98,46.9,0.0,0.0,0.0]
[1779082213538,55.51,77013.66,46.9,0.0,0.0,0.0]
[1779082214545,55.51,77019.85,46.9,0.0,0.0,0.0]
[1779082215552,55.51,77024.09,46.9,0.0,0.0,0.0]
[1779082219580,55.51,77018.64,46.9,0.0,0.0,0.0]
[1779082220587,55.51,77013.96,46.9,0.0,0.0,0.0]
[1779082225622,55.51,77012.08,46.9,0.0,0.0,0.0]
[1779082227636,55.51,77008.12,46.9,0.0,0.0,0.0]
[1779082231664,55.51,77007.15,46.9,0.0,0.0,0.0]
[1779082236699,55.51,77008.4,46.9,0.0,0.0,0.0]
[1779082241734,55.51,77008.25,46.9,0.0,0.0,0.0]
[1779082243748,55.51,77013.17,46.9,0.0,0.0,0.0]
[1779082248783,55.51,77014.58,46.9,0.0,0.0,0.0]
[1779082253818,55.51,77015.1,46.9,0.0,0.0,0.0]
[1779082258853,55.51,77009.92,46.9,0.0,0.0,0.0]
[1779082262881,55.51,77006.09,46.9,0.0,0.0,0.0]
[1779082267916,55.51,77004.65,46.9,0.0,0.0,0.0]
[1779082272951,55.51,77004.54,46.9,0.0,0.0,0.0]
[1779082275972,55.51,77000.77,46.9,0.0,0.0,0.0]
[1779082277986,55.51,76994.08,46.9,0.0,0.0,0.0]
[1779082278993,55.51,76988.97,46.9,0.0,0.0,0.0]
[1779082281007,55.51,76984.52,46.9,0.0,0.0,0.0]
[1779082286042,55.51,76982.83,46.9,0.0,0.0,0.0]
[1779082291081,55.51,76980.53,46.9,0.0,0.0,0.0]
[1779082296116,55.51,76980.33,46.9,0.0,0.0,0.0]
[1779082297123,55.51,76989.28,46.9,0.0,0.0,0.0]
[1779082302158,55.51,76991.55,46.9,0.0,0.0,0.0]
[1779082307193,55.51,76991.55,46.9,0.0,0.0,0.0]
[1779082313235,55.51,76992.72,46.9,0.0,0.0,0.0]
[1779082318270,55.51,76990.05,46.9,0.0,0.0,0.0]
[1779082320284,55.51,76986.04,46.9,0.0,0.0,0.0]
[1779082323305,55.51,76982.49,46.9,0.0,0.0,0.0]
[1779082326327,55.51,76990.73,46.9,0.0,0.0,0.0]
[1779082331369,55.51,76989.87,46.9,0.0,0.0,0.0]
[1779082332369,55.51,76985.06,46.9,0.0,0.0,0.0]
[1779082333376,55.51,76981.46,46.9,0.0,0.0,0.0]
[1779082336397,55.51,76985.22,46.9,0.0,0.0,0.0]
[1779082341437,55.51,76988.36,46.9,0.0,0.0,0.0]
[1779082344458,55.51,76993.33,46.9,0.0,0.0,0.0]
[1779082347479,55.51,77000.75,46.9,0.0,0.0,0.0]
[1779082351507,55.51,77002.71,46.9,0.0,0.0,0.0]
[1779082354528,55.51,76993.49,46.9,0.0,0.0,0.0]
[1779082356545,55.51,77000.1,46.9,0.0,0.0,0.0]
[1779082361580,55.51,76999.72,46.9,0.0,0.0,0.0]
[1779082364601,55.51,76993.21,46.9,0.0,0.0,0.0]
[1779082369636,55.51,76991.15,46.9,0.0,0.0,0.0]
[1779082374671,55.51,76991.5,46.9,0.0,0.0,0.0]
[1779082378699,55.51,76987.15,46.9,0.0,0.0,0.0]
[1779082383734,55.51,76985.32,46.9,0.0,0.0,0.0]
[1779082388769,55.51,76985.17,46.9,0.0,0.0,0.0]
[1779082391790,55.51,76989.38,46.9,0.0,0.0,0.0]
[1779082393804,55.51,76995.46,46.9,0.0,0.0,0.0]
[1779082399847,55.51,76997.45,46.9,0.0,0.0,0.0]
[1779082404881,55.51,76994.27,46.9,0.0,0.0,0.0]
[1779082409916,55.51,76996.71,46.9,0.0,0.0,0.0]
[1779082411930,55.51,76996.76,46.9,0.0,0.0,0.0]
[1779082416965,55.51,76996.69,46.9,0.0,0.0,0.0]
[1779082422000,55.51,76994.81,46.9,0.0,0.0,0.0]
[1779082427051,55.51,76994.91,46.9,0.0,0.0,0.0]
[1779082432086,55.51,76990.62,46.9,0.0,0.0,0.0]
[1779082434100,55.51,76985.16,46.9,0.0,0.0,0.0]
[1779082437121,55.51,76981.39,46.9,0.0,0.0,0.0]
[1779082442156,55.51,76980.2,46.9,0.0,0.0,0.0]
[1779082445064,55.51,76980.18,46.9,0.0,0.0,0.0]
[1779082445819,55.51,76981.48,46.9,0.0,0.0,0.0]
[1779082448198,55.51,76986.51,46.9,0.0,0.0,0.0]
[1779082453233,55.51,76989.6,46.9,0.0,0.0,0.0]
[1779082458268,55.51,76989.11,46.9,0.0,0.0,0.0]
[1779082463303,55.51,76990.41,46.9,0.0,0.0,0.0]
[1779082468338,55.51,76991.19,46.9,0.0,0.0,0.0]
[1779082473373,55.51,76990.8,46.9,0.0,0.0,0.0]
[1779082478408,55.51,76987.48,46.9,0.0,0.0,0.0]
[1779082483443,55.51,76985.64,46.9,0.0,0.0,0.0]
[1779082485458,55.51,76981.44,46.9,0.0,0.0,0.0]
[1779082490492,55.51,76980.91,46.9,0.0,0.0,0.0]
[1779082493513,55.51,76975.78,46.9,0.0,0.0,0.0]
[1779082498548,55.51,76973.89,46.9,0.0,0.0,0.0]
[1779082501574,55.51,76969.67,46.9,0.0,0.0,0.0]
[1779082505599,55.51,76960.36,46.9,0.0,0.0,0.0]
[1779082507613,55.51,76956.68,46.9,0.0,0.0,0.0]
[1779082509627,55.51,76951.54,46.9,0.0,0.0,0.0]
[1779082514662,55.51,76949.83,46.9,0.0,0.0,0.0]
[1779082519697,55.51,76948.96,46.9,0.0,0.0,0.0]
[1779082524732,55.51,76947.88,46.9,0.0,0.0,0.0]
[1779082529768,55.51,76956.68,46.9,0.0,0.0,0.0]
[1779082531782,55.51,76958.82,46.9,0.0,0.0,0.0]
[1779082536817,55.51,76960.01,46.9,0.0,0.0,0.0]
[1779082541852,55.51,76956.37,46.9,0.0,0.0,0.0]
[1779082546887,55.51,76954.89,46.9,0.0,0.0,0.0]
[1779082550915,55.51,76959.58,46.9,0.0,0.0,0.0]
[1779082555950,55.51,76959.91,46.9,0.0,0.0,0.0]
[1779082558971,55.51,76954.66,46.9,0.0,0.0,0.0]
[1779082564009,55.51,76956.26,46.9,0.0,0.0,0.0]
[1779082567029,55.51,76965.13,46.9,0.0,0.0,0.0]
[1779082568036,55.51,76969.47,46.9,0.0,0.0,0.0]
[1779082570057,55.51,76974.4,46.9,0.0,0.0,0.0]
[1779082571062,55.51,76981.4,46.9,0.0,0.0,0.0]
[1779082576097,55.51,76981.29,46.9,0.0,0.0,0.0]
[1779082580125,55.51,76984.81,46.9,0.0,0.0,0.0]
[1779082581132,55.51,76991.89,46.9,0.0,0.0,0.0]
[1779082586167,55.51,76993.57,46.9,0.0,0.0,0.0]
[1779082591202,55.51,76989.05,46.9,0.0,0.0,0.0]
[1779082596237,55.51,76987.55,46.9,0.0,0.0,0.0]
[1779082601272,55.51,76985.8,46.9,0.0,0.0,0.0]
[1779082606311,55.51,76981.58,46.9,0.0,0.0,0.0]
[1779082611346,55.51,76980.68,46.9,0.0,0.0,0.0]
[1779082616381,55.51,76981.18,46.9,0.0,0.0,0.0]
[1779082621416,55.51,76980.65,46.9,0.0,0.0,0.0]
[1779082626452,55.51,76983.4,46.9,0.0,0.0,0.0]
[1779082631487,55.51,76983.88,46.9,0.0,0.0,0.0]
[1779082636522,55.51,76986.77,46.9,0.0,0.0,0.0]
[1779082641557,55.51,76986.89,46.9,0.0,0.0,0.0]
[1779082643571,55.51,76979.92,46.9,0.0,0.0,0.0]
[1779082648606,55.51,76977.47,46.9,0.0,0.0,0.0]
[1779082651627,55.51,76977.99,46.9,0.0,0.0,0.0]
[1779082656662,55.51,76974.38,46.9,0.0,0.0,0.0]
[1779082661697,55.51,76975.29,46.9,0.0,0.0,0.0]
[1779082662705,55.51,76969.0,46.9,0.0,0.0,0.0]
[1779082667739,55.51,76967.81,46.9,0.0,0.0,0.0]
[1779082672774,55.51,76967.54,46.9,0.0,0.0,0.0]
[1779082676802,55.51,76961.62,46.9,0.0,0.0,0.0]
[1779082681837,55.51,76958.53,46.9,0.0,0.0,0.0]
[1779082686872,55.51,76954.57,46.9,0.0,0.0,0.0]
[1779082691907,55.51,76952.03,46.9,0.0,0.0,0.0]
[1779082699963,55.51,76953.07,46.9,0.0,0.0,0.0]
[1779082704998,55.51,76952.7,46.9,0.0,0.0,0.0]
[1779082710033,55.51,76951.82,46.9,0.0,0.0,0.0]
[1779082711044,55.51,76951.37,46.9,0.0,0.0,0.0]
[1779082716077,55.51,76952.39,46.9,0.0,0.0,0.0]
[1779082721112,55.51,76952.63,46.9,0.0,0.0,0.0]
[1779082730175,55.51,76957.21,46.9,0.0,0.0,0.0]
[1779082731182,55.51,76967.58,46.9,0.0,0.0,0.0]
[1779082736275,55.51,76970.26,46.9,0.0,0.0,0.0]
[1779082741310,55.51,76965.98,46.9,0.0,0.0,0.0]
[1779082744331,55.51,76961.94,46.9,0.0,0.0,0.0]
[1779082749367,55.51,76962.06,46.9,0.0,0.0,0.0]
[1779082753395,55.51,76967.21,46.9,0.0,0.0,0.0]
[1779082758430,55.51,76967.32,46.9,0.0,0.0,0.0]
[1779082763465,55.51,76969.12,46.9,0.0,0.0,0.0]
[1779082768500,55.51,76969.23,46.9,0.0,0.0,0.0]
[1779082771521,55.51,76968.68,46.9,0.0,0.0,0.0]
[1779082776557,55.51,76969.71,46.9,0.0,0.0,0.0]
[1779082781593,55.51,76969.28,46.9,0.0,0.0,0.0]
[1779082786633,55.51,76969.86,46.9,0.0,0.0,0.0]
[1779082791668,55.51,76967.4,46.9,0.0,0.0,0.0]
[1779082793683,55.51,76971.9,46.9,0.0,0.0,0.0]
[1779082798718,55.51,76973.66,46.9,0.0,0.0,0.0]
[1779082803753,55.51,76966.41,46.9,0.0,0.0,0.0]
[1779082804760,55.51,76959.17,46.9,0.0,0.0,0.0]
[1779082807781,55.51,76952.37,46.9,0.0,0.0,0.0]
[1779082810802,55.51,76945.1,46.9,0.0,0.0,0.0]
[1779082815837,55.51,76947.99,46.9,0.0,0.0,0.0]
[1779082818858,55.51,76951.91,46.9,0.0,0.0,0.0]
[1779082821879,55.51,76957.91,46.9,0.0,0.0,0.0]
[1779082822886,55.51,76963.79,46.9,0.0,0.0,0.0]
[1779082827921,55.51,76963.59,46.9,0.0,0.0,0.0]
[1779082831949,55.51,76964.0,46.9,0.0,0.0,0.0]
[1779082836984,55.51,76964.23,46.9,0.0,0.0,0.0]
[1779082842019,55.51,76964.41,46.9,0.0,0.0,0.0]
[1779082845040,55.51,76968.29,46.9,0.0,0.0,0.0]
[1779082850075,55.51,76967.75,46.9,0.0,0.0,0.0]
[1779082855110,55.51,76966.76,46.9,0.0,0.0,0.0]
[1779082860145,55.51,76965.86,46.9,0.0,0.0,0.0]
[1779082863166,55.51,76955.45,46.9,0.0,0.0,0.0]
[1779082864173,55.51,76948.57,46.9,0.0,0.0,0.0]
[1779082869208,55.51,76945.74,46.9,0.0,0.0,0.0]
[1779082873237,55.51,76942.25,46.9,0.0,0.0,0.0]
[1779082876257,55.51,76936.92,46.9,0.0,0.0,0.0]
[1779082881292,55.51,76937.06,46.9,0.0,0.0,0.0]
[1779082883306,55.51,76929.89,46.9,0.0,0.0,0.0]
[1779082884313,55.51,76924.45,46.9,0.0,0.0,0.0]
[1779082885320,55.51,76913.46,46.9,0.0,0.0,0.0]
[1779082886327,55.51,76908.4,46.9,0.0,0.0,0.0]
[1779082888341,55.51,76904.87,46.9,0.0,0.0,0.0]
[1779082891362,55.51,76904.33,46.9,0.0,0.0,0.0]
[1779082896397,55.51,76905.4,46.9,0.0,0.0,0.0]
[1779082901533,55.51,76908.7,46.9,0.0,0.0,0.0]
[1779082902540,55.51,76912.36,46.9,0.0,0.0,0.0]
[1779082907575,55.51,76913.22,46.9,0.0,0.0,0.0]
[1779082908582,55.51,76909.03,46.9,0.0,0.0,0.0]
[1779082910596,55.51,76902.77,46.9,0.0,0.0,0.0]
[1779082911603,55.51,76896.49,46.9,0.0,0.0,0.0]
[1779082912610,55.51,76891.58,46.9,0.0,0.0,0.0]
[1779082914624,55.51,76887.61,46.9,0.0,0.0,0.0]
[1779082919659,55.51,76889.89,46.9,0.0,0.0,0.0]
[1779082924695,55.51,76891.01,46.9,0.0,0.0,0.0]
[1779082929731,55.51,76888.69,46.9,0.0,0.0,0.0]
[1779082934766,55.51,76889.24,46.9,0.0,0.0,0.0]
[1779082939801,55.51,76891.12,46.9,0.0,0.0,0.0]
[1779082944837,55.51,76892.73,46.9,0.0,0.0,0.0]
[1779082949872,55.51,76893.81,46.9,0.0,0.0,0.0]
[1779082951888,55.51,76893.54,46.9,0.0,0.0,0.0]
[1779082955917,55.51,76887.35,46.9,0.0,0.0,0.0]
[1779082956923,55.51,76865.33,46.9,0.0,0.0,0.0]
[1779082957932,55.51,76858.67,46.9,0.0,0.0,0.0]
[1779082958939,55.51,76854.58,46.9,0.0,0.0,0.0]
[1779082963974,55.51,76855.11,46.9,0.0,0.0,0.0]
[1779082969009,55.51,76852.02,46.9,0.0,0.0,0.0]
[1779082974044,55.51,76856.07,46.9,0.0,0.0,0.0]
[1779082978072,55.51,76860.96,46.9,0.0,0.0,0.0]
[1779082983107,55.51,76866.13,46.9,0.0,0.0,0.0]
[1779082988142,55.51,76868.66,46.9,0.0,0.0,0.0]
[1779082993177,55.51,76869.16,46.9,0.0,0.0,0.0]
[1779082995191,55.51,76874.0,46.9,0.0,0.0,0.0]
[1779082996198,55.51,76879.29,46.9,0.0,0.0,0.0]
[1779082998212,55.51,76883.71,46.9,0.0,0.0,0.0]
[1779083003247,55.51,76886.97,46.9,0.0,0.0,0.0]
[1779083004254,55.51,76883.42,46.9,0.0,0.0,0.0]
[1779083009289,55.51,76882.35,46.9,0.0,0.0,0.0]
[1779083011303,55.51,76882.61,46.9,0.0,0.0,0.0]
[1779083016340,55.51,76884.68,46.9,0.0,0.0,0.0]
[1779083021375,55.51,76884.94,46.9,0.0,0.0,0.0]
[1779083026410,55.51,76885.48,46.9,0.0,0.0,0.0]
[1779083027434,55.51,76895.17,46.9,0.0,0.0,0.0]
[1779083028434,55.51,76910.78,46.9,0.0,0.0,0.0]
[1779083029436,55.51,76918.83,46.9,0.0,0.0,0.0]
[1779083034471,55.51,76919.24,46.9,0.0,0.0,0.0]
[1779083037492,55.51,76922.99,46.9,0.0,0.0,0.0]
[1779083039506,55.51,76928.47,46.9,0.0,0.0,0.0]
[1779083041520,55.51,76934.12,46.9,0.0,0.0,0.0]
[1779083046555,55.51,76935.12,46.9,0.0,0.0,0.0]
[1779083051590,55.51,76931.47,46.9,0.0,0.0,0.0]
[1779083056065,55.51,76931.62,46.9,0.0,0.0,0.0]
[1779083056384,55.51,76931.99,46.9,0.0,0.0,0.0]
[1779083060653,55.51,76923.4,46.9,0.0,0.0,0.0]
[1779083065688,55.51,76923.47,46.9,0.0,0.0,0.0]
[1779083069717,55.51,76920.01,46.9,0.0,0.0,0.0]
[1779083071731,55.51,76919.28,46.9,0.0,0.0,0.0]
[1779083073745,55.51,76909.84,46.9,0.0,0.0,0.0]
[1779083074755,55.51,76899.47,46.9,0.0,0.0,0.0]
[1779083075759,55.51,76888.6,46.9,0.0,0.0,0.0]
[1779083076766,55.51,76881.0,46.9,0.0,0.0,0.0]
[1779083081801,55.51,76878.74,46.9,0.0,0.0,0.0]
[1779083082810,55.51,76872.56,46.9,0.0,0.0,0.0]
[1779083084824,55.51,76867.42,46.9,0.0,0.0,0.0]
[1779083085832,55.51,76863.67,46.9,0.0,0.0,0.0]
[1779083090867,55.51,76864.38,46.9,0.0,0.0,0.0]
[1779083095902,55.51,76867.3,46.9,0.0,0.0,0.0]
[1779083098524,55.51,76866.47,46.9,0.0,0.0,0.0]
[1779083099636,55.51,76866.28,46.9,0.0,0.0,0.0]
[1779083104965,55.51,76858.2,46.9,0.0,0.0,0.0]
[1779083105972,55.51,76851.04,46.9,0.0,0.0,0.0]
[1779083106979,55.51,76857.79,46.9,0.0,0.0,0.0]
[1779083107986,55.51,76861.25,46.9,0.0,0.0,0.0]
[1779083113023,55.51,76862.28,46.9,0.0,0.0,0.0]
[1779083118058,55.51,76859.74,46.9,0.0,0.0,0.0]
[1779083122086,55.51,76863.76,46.9,0.0,0.0,0.0]
[1779083127121,55.51,76863.61,46.9,0.0,0.0,0.0]
[1779083131150,55.51,76863.24,46.9,0.0,0.0,0.0]
[1779083136191,55.51,76863.57,46.9,0.0,0.0,0.0]
[1779083142231,55.51,76863.57,46.9,0.0,0.0,0.0]
[1779083147266,55.51,76862.98,46.9,0.0,0.0,0.0]
[1779083153308,55.51,76863.04,46.9,0.0,0.0,0.0]
[1779083158343,55.51,76862.46,46.9,0.0,0.0,0.0]
[1779083163378,55.51,76864.57,46.9,0.0,0.0,0.0]
[1779083167406,55.51,76870.66,46.9,0.0,0.0,0.0]
[1779083169042,55.51,76870.66,46.9,0.0,0.0,0.0]
[1779083169084,55.51,76875.03,46.9,0.0,0.0,0.0]
[1779083171434,55.51,76871.53,46.9,0.0,0.0,0.0]
[1779083173448,55.51,76875.29,46.9,0.0,0.0,0.0]
[1779083179490,55.51,76880.47,46.9,0.0,0.0,0.0]
[1779083180497,55.51,76884.22,46.9,0.0,0.0,0.0]
[1779083185532,55.51,76885.77,46.9,0.0,0.0,0.0]
[1779083190567,55.51,76886.86,46.9,0.0,0.0,0.0]
[1779083191574,55.51,76886.12,46.9,0.0,0.0,0.0]
[1779083196609,55.51,76889.11,46.9,0.0,0.0,0.0]
[1779083201645,55.51,76908.91,46.9,0.0,0.0,0.0]
[1779083202653,55.51,76912.96,46.9,0.0,0.0,0.0]
[1779083207688,55.51,76910.66,46.9,0.0,0.0,0.0]
[1779083210709,55.51,76905.12,46.9,0.0,0.0,0.0]
[1779083216752,55.51,76903.65,46.9,0.0,0.0,0.0]
[1779083220779,55.51,76900.01,46.9,0.0,0.0,0.0]
[1779083225814,55.51,76899.58,46.9,0.0,0.0,0.0]
[1779083230849,55.51,76901.24,46.9,0.0,0.0,0.0]
[1779083231856,55.51,76906.85,46.9,0.0,0.0,0.0]
[1779083232863,55.51,76911.07,46.9,0.0,0.0,0.0]
[1779083235884,55.51,76919.47,46.9,0.0,0.0,0.0]
[1779083240665,55.51,76918.96,46.9,0.0,0.0,0.0]
[1779083246961,55.51,76920.59,46.9,0.0,0.0,0.0]
[1779083248975,55.51,76927.95,46.9,0.0,0.0,0.0]
[1779083251996,55.51,76929.28,46.9,0.0,0.0,0.0]
[1779083257031,55.51,76931.29,46.9,0.0,0.0,0.0]
[1779083260052,55.51,76936.8,46.9,0.0,0.0,0.0]
[1779083265088,55.51,76939.75,46.9,0.0,0.0,0.0]
[1779083270123,55.51,76940.0,46.9,0.0,0.0,0.0]
[1779083274151,55.51,76934.14,46.9,0.0,0.0,0.0]
[1779083279186,55.51,76936.06,46.9,0.0,0.0,0.0]
[1779083282207,55.51,76930.5,46.9,0.0,0.0,0.0]
[1779083287242,55.51,76927.51,46.9,0.0,0.0,0.0]
[1779083292277,55.51,76926.64,46.9,0.0,0.0,0.0]
[1779083294291,55.51,76931.77,46.9,0.0,0.0,0.0]
[1779083299326,55.51,76927.93,46.9,0.0,0.0,0.0]
[1779083304361,55.51,76925.63,46.9,0.0,0.0,0.0]
[1779083307382,55.51,76918.59,46.9,0.0,0.0,0.0]
[1779083311410,55.51,76916.28,46.9,0.0,0.0,0.0]
[1779083315440,55.51,76912.78,46.9,0.0,0.0,0.0]
[1779083320474,55.51,76912.32,46.9,0.0,0.0,0.0]
[1779083327523,55.51,76911.65,46.9,0.0,0.0,0.0]
[1779083332558,55.51,76907.19,46.9,0.0,0.0,0.0]
[1779083337593,55.51,76906.06,46.9,0.0,0.0,0.0]
[1779083342628,55.51,76904.1,46.9,0.0,0.0,0.0]
[1779083347663,55.51,76904.95,46.9,0.0,0.0,0.0]
[1779083348670,55.51,76899.5,46.9,0.0,0.0,0.0]
[1779083349677,55.51,76895.65,46.9,0.0,0.0,0.0]
[1779083352698,55.51,76891.91,46.9,0.0,0.0,0.0]
[1779083354712,55.51,76887.29,46.9,0.0,0.0,0.0]
[1779083356726,55.51,76883.22,46.9,0.0,0.0,0.0]
[1779083361761,55.51,76882.95,46.9,0.0,0.0,0.0]
[1779083366796,55.51,76881.2,46.9,0.0,0.0,0.0]
[1779083371831,55.51,76884.82,46.9,0.0,0.0,0.0]
[1779083374852,55.51,76888.51,46.9,0.0,0.0,0.0]
[1779083379887,55.51,76889.57,46.9,0.0,0.0,0.0]
[1779083384922,55.51,76892.16,46.9,0.0,0.0,0.0]
[1779083386936,55.51,76897.61,46.9,0.0,0.0,0.0]
[1779083387943,55.51,76902.31,46.9,0.0,0.0,0.0]
[1779083392978,55.51,76903.14,46.9,0.0,0.0,0.0]
[1779083398013,55.51,76904.19,46.9,0.0,0.0,0.0]
[1779083403049,55.51,76904.67,46.9,0.0,0.0,0.0]
[1779083408083,55.51,76904.7,46.9,0.0,0.0,0.0]
[1779083414125,55.51,76904.57,46.9,0.0,0.0,0.0]
[1779083419160,55.51,76902.66,46.9,0.0,0.0,0.0]
[1779083424195,55.51,76904.21,46.9,0.0,0.0,0.0]
[1779083429230,55.51,76904.0,46.9,0.0,0.0,0.0]
[1779083431244,55.51,76903.86,46.9,0.0,0.0,0.0]
[1779083439300,55.51,76904.13,46.9,0.0,0.0,0.0]
[1779083444335,55.51,76903.44,46.9,0.0,0.0,0.0]
[1779083449370,55.51,76903.39,46.9,0.0,0.0,0.0]
[1779083454406,55.51,76903.46,46.9,0.0,0.0,0.0]
[1779083459441,55.51,76902.74,46.9,0.0,0.0,0.0]
[1779083464477,55.51,76901.6,46.9,0.0,0.0,0.0]
[1779083470523,55.51,76902.04,46.9,0.0,0.0,0.0]
[1779083475558,55.51,76893.94,46.9,0.0,0.0,0.0]
[1779083478579,55.51,76890.6,46.9,0.0,0.0,0.0]
[1779083483614,55.51,76887.11,46.9,0.0,0.0,0.0]
[1779083487642,55.51,76880.88,46.9,0.0,0.0,0.0]
[1779083488649,55.51,76877.29,46.9,0.0,0.0,0.0]
[1779083491670,55.51,76874.64,46.9,0.0,0.0,0.0]
[1779083495698,55.51,76871.05,46.9,0.0,0.0,0.0]
[1779083498603,55.51,76872.97,46.9,0.0,0.0,0.0]
[1779083503754,55.51,76869.99,46.9,0.0,0.0,0.0]
[1779083508789,55.51,76865.98,46.9,0.0,0.0,0.0]
[1779083514831,55.51,76867.65,46.9,0.0,0.0,0.0]
[1779083519871,55.51,76866.07,46.9,0.0,0.0,0.0]
[1779083521886,55.51,76862.55,46.9,0.0,0.0,0.0]
[1779083525913,55.51,76866.57,46.9,0.0,0.0,0.0]
[1779083530948,55.51,76867.18,46.9,0.0,0.0,0.0]
[1779083535983,55.51,76868.11,46.9,0.0,0.0,0.0]
[1779083539007,55.51,76872.96,46.9,0.0,0.0,0.0]
[1779083540013,55.51,76876.72,46.9,0.0,0.0,0.0]
[1779083542025,55.51,76873.43,46.9,0.0,0.0,0.0]
[1779083544039,55.51,76878.46,46.9,0.0,0.0,0.0]
[1779083545046,55.51,76882.35,46.9,0.0,0.0,0.0]
[1779083550081,55.51,76883.2,46.9,0.0,0.0,0.0]
[1779083551088,55.51,76883.16,46.9,0.0,0.0,0.0]
[1779083554109,55.51,76887.93,46.9,0.0,0.0,0.0]
[1779083555116,55.51,76891.33,46.9,0.0,0.0,0.0]
[1779083560151,55.51,76896.74,46.9,0.0,0.0,0.0]
[1779083562165,55.51,76900.46,46.9,0.0,0.0,0.0]
[1779083564179,55.51,76904.44,46.9,0.0,0.0,0.0]
[1779083569214,55.51,76903.2,46.9,0.0,0.0,0.0]
[1779083574249,55.51,76902.71,46.9,0.0,0.0,0.0]
[1779083579284,55.51,76903.6,46.9,0.0,0.0,0.0]
[1779083584319,55.51,76901.02,46.9,0.0,0.0,0.0]
[1779083589354,55.51,76900.14,46.9,0.0,0.0,0.0]
[1779083591370,55.51,76894.38,46.9,0.0,0.0,0.0]
[1779083596405,55.51,76896.06,46.9,0.0,0.0,0.0]
[1779083600442,55.51,76885.44,46.9,0.0,0.0,0.0]
[1779083605477,55.51,76883.03,46.9,0.0,0.0,0.0]
[1779083610512,55.51,76884.03,46.9,0.0,0.0,0.0]
[1779083611519,55.51,76884.18,46.9,0.0,0.0,0.0]
[1779083616554,55.51,76882.51,46.9,0.0,0.0,0.0]
[1779083617561,55.51,76887.03,46.9,0.0,0.0,0.0]
[1779083618568,55.51,76891.13,46.9,0.0,0.0,0.0]
[1779083619575,55.51,76894.62,46.9,0.0,0.0,0.0]
[1779083624610,55.51,76896.4,46.9,0.0,0.0,0.0]
[1779083629645,55.51,76896.15,46.9,0.0,0.0,0.0]
[1779083634680,55.51,76896.05,46.9,0.0,0.0,0.0]
[1779083639715,55.51,76896.07,46.9,0.0,0.0,0.0]
[1779083642737,55.51,76892.52,46.9,0.0,0.0,0.0]
[1779083647772,55.51,76892.02,46.9,0.0,0.0,0.0]
[1779083652808,55.51,76889.57,46.9,0.0,0.0,0.0]
[1779083657843,55.51,76888.43,46.9,0.0,0.0,0.0]
[1779083658850,55.51,76907.05,46.9,0.0,0.0,0.0]
[1779083660741,55.51,76908.85,46.9,0.0,0.0,0.0]
[1779083665899,55.51,76908.19,46.9,0.0,0.0,0.0]
[1779083667064,55.51,76908.19,46.9,0.0,0.0,0.0]
[1779083667114,55.51,76908.19,46.9,0.0,0.0,0.0]
[1779083671941,55.51,76908.46,46.9,0.0,0.0,0.0]
[1779083676976,55.51,76906.21,46.9,0.0,0.0,0.0]
[1779083682011,55.51,76905.6,46.9,0.0,0.0,0.0]
[1779083684025,55.51,76902.07,46.9,0.0,0.0,0.0]
[1779083689060,55.51,76899.69,46.9,0.0,0.0,0.0]
[1779083694095,55.51,76899.66,46.9,0.0,0.0,0.0]
[1779083699133,55.51,76899.69,46.9,0.0,0.0,0.0]
[1779083704167,55.51,76900.31,46.9,0.0,0.0,0.0]
[1779083706181,55.51,76895.95,46.9,0.0,0.0,0.0]
[1779083707188,55.51,76891.74,46.9,0.0,0.0,0.0]
[1779083712223,55.51,76891.31,46.9,0.0,0.0,0.0]
[1779083716252,55.51,76883.8,46.9,0.0,0.0,0.0]
[1779083721289,55.51,76884.66,46.9,0.0,0.0,0.0]
[1779083726326,55.51,76884.1,46.9,0.0,0.0,0.0]
[1779083729343,55.51,76889.75,46.9,0.0,0.0,0.0]
[1779083731357,55.51,76889.65,46.9,0.0,0.0,0.0]
[1779083736395,55.51,76881.22,46.9,0.0,0.0,0.0]
[1779083737399,55.51,76875.06,46.9,0.0,0.0,0.0]
[1779083739413,55.51,76878.71,46.9,0.0,0.0,0.0]
[1779083744448,55.51,76881.1,46.9,0.0,0.0,0.0]
[1779083749483,55.51,76883.13,46.9,0.0,0.0,0.0]
[1779083754518,55.51,76879.86,46.9,0.0,0.0,0.0]
[1779083759553,55.51,76876.82,46.9,0.0,0.0,0.0]
[1779083764588,55.51,76873.83,46.9,0.0,0.0,0.0]
[1779083767609,55.51,76870.43,46.9,0.0,0.0,0.0]
[1779083770644,55.51,76879.43,46.9,0.0,0.0,0.0]
[1779083771644,55.51,76882.94,46.9,0.0,0.0,0.0]
[1779083772651,55.51,76888.2,46.9,0.0,0.0,0.0]
[1779083777686,55.51,76890.08,46.9,0.0,0.0,0.0]
[1779083782721,55.51,76888.58,46.9,0.0,0.0,0.0]
[1779083787756,55.51,76887.4,46.9,0.0,0.0,0.0]
[1779083791784,55.51,76884.68,46.9,0.0,0.0,0.0]
[1779083796819,55.51,76883.91,46.9,0.0,0.0,0.0]
[1779083798833,55.51,76888.72,46.9,0.0,0.0,0.0]
[1779083801854,55.51,76892.62,46.9,0.0,0.0,0.0]
[1779083806890,55.51,76893.43,46.9,0.0,0.0,0.0]
[1779083811925,55.51,76893.49,46.9,0.0,0.0,0.0]
[1779083816960,55.51,76892.74,46.9,0.0,0.0,0.0]
[1779083821995,55.51,76891.98,46.9,0.0,0.0,0.0]
[1779083828037,55.51,76891.25,46.9,0.0,0.0,0.0]
[1779083833073,55.51,76891.25,46.9,0.0,0.0,0.0]
[1779083838108,55.51,76891.8,46.9,0.0,0.0,0.0]
[1779083843143,55.51,76892.93,46.9,0.0,0.0,0.0]
[1779083845157,55.51,76899.72,46.9,0.0,0.0,0.0]
[1779083846164,55.51,76905.36,46.9,0.0,0.0,0.0]
[1779083850192,55.51,76900.44,46.9,0.0,0.0,0.0]
[1779083851199,55.51,76897.91,46.9,0.0,0.0,0.0]
[1779083856234,55.51,76897.99,46.9,0.0,0.0,0.0]
[1779083861269,55.51,76900.07,46.9,0.0,0.0,0.0]
[1779083866304,55.51,76899.81,46.9,0.0,0.0,0.0]
[1779083870332,55.51,76894.43,46.9,0.0,0.0,0.0]
[1779083875367,55.51,76894.38,46.9,0.0,0.0,0.0]
[1779083880402,55.51,76892.38,46.9,0.0,0.0,0.0]
[1779083881409,55.51,76888.58,46.9,0.0,0.0,0.0]
[1779083886444,55.51,76887.63,46.9,0.0,0.0,0.0]
[1779083890472,55.51,76883.8,46.9,0.0,0.0,0.0]
[1779083892486,55.51,76879.13,46.9,0.0,0.0,0.0]
[1779083897521,55.51,76879.93,46.9,0.0,0.0,0.0]
[1779083902556,55.51,76879.69,46.9,0.0,0.0,0.0]
[1779083907591,55.51,76880.76,46.9,0.0,0.0,0.0]
[1779083911619,55.51,76879.06,46.9,0.0,0.0,0.0]
[1779083912626,55.51,76875.05,46.9,0.0,0.0,0.0]
[1779083917661,55.51,76872.59,46.9,0.0,0.0,0.0]
[1779083922696,55.51,76866.29,46.9,0.0,0.0,0.0]
[1779083927731,55.51,76864.46,46.9,0.0,0.0,0.0]
[1779083932766,55.51,76865.06,46.9,0.0,0.0,0.0]
[1779083937801,55.51,76862.67,46.9,0.0,0.0,0.0]
[1779083938808,55.51,76856.81,46.9,0.0,0.0,0.0]
[1779083943843,55.51,76853.49,46.9,0.0,0.0,0.0]
[1779083949892,55.51,76853.47,46.9,0.0,0.0,0.0]
[1779083951904,55.51,76857.03,46.9,0.0,0.0,0.0]
[1779083956939,55.51,76857.76,46.9,0.0,0.0,0.0]
[1779083958955,55.51,76850.07,46.9,0.0,0.0,0.0]
[1779083963989,55.51,76848.98,46.9,0.0,0.0,0.0]
[1779083969025,55.51,76848.23,46.9,0.0,0.0,0.0]
[1779083971039,55.51,76847.75,46.9,0.0,0.0,0.0]
[1779083976074,55.51,76846.52,46.9,0.0,0.0,0.0]
[1779083981109,55.51,76846.6,46.9,0.0,0.0,0.0]
[1779083986144,55.51,76845.75,46.9,0.0,0.0,0.0]
[1779083991180,55.51,76846.34,46.9,0.0,0.0,0.0]
[1779083994201,55.51,76851.7,46.9,0.0,0.0,0.0]
[1779083995208,55.51,76855.32,46.9,0.0,0.0,0.0]
[1779083996215,55.51,76867.96,46.9,0.0,0.0,0.0]
[1779083997222,55.51,76877.83,46.9,0.0,0.0,0.0]
[1779083999236,55.51,76882.08,46.9,0.0,0.0,0.0]
[1779084001250,55.51,76878.36,46.9,0.0,0.0,0.0]
[1779084003264,55.51,76872.77,46.9,0.0,0.0,0.0]
[1779084008299,55.51,76873.52,46.9,0.0,0.0,0.0]
[1779084013335,55.51,76873.14,46.9,0.0,0.0,0.0]
[1779084018370,55.51,76873.65,46.9,0.0,0.0,0.0]
[1779084023405,55.51,76880.1,46.9,0.0,0.0,0.0]
[1779084026426,55.51,76886.95,46.9,0.0,0.0,0.0]
[1779084028440,55.51,76890.78,46.9,0.0,0.0,0.0]
[1779084031461,55.51,76890.87,46.9,0.0,0.0,0.0]
[1779084036496,55.51,76893.81,46.9,0.0,0.0,0.0]
[1779084037503,55.51,76897.53,46.9,0.0,0.0,0.0]
[1779084039518,55.51,76900.79,46.9,0.0,0.0,0.0]
[1779084044552,55.51,76901.23,46.9,0.0,0.0,0.0]
[1779084049587,55.51,76901.38,46.9,0.0,0.0,0.0]
[1779084054622,55.51,76900.61,46.9,0.0,0.0,0.0]
[1779084062679,55.51,76896.72,46.9,0.0,0.0,0.0]
[1779084065699,55.51,76892.79,46.9,0.0,0.0,0.0]
[1779084070735,55.51,76893.96,46.9,0.0,0.0,0.0]
[1779084075769,55.51,76891.89,46.9,0.0,0.0,0.0]
[1779084080807,55.51,76891.1,46.9,0.0,0.0,0.0]
[1779084085842,55.51,76892.72,46.9,0.0,0.0,0.0]
[1779084090877,55.51,76890.95,46.9,0.0,0.0,0.0]
[1779084091884,55.51,76891.11,46.9,0.0,0.0,0.0]
[1779084096919,55.51,76891.34,46.9,0.0,0.0,0.0]
[1779084101954,55.51,76892.64,46.9,0.0,0.0,0.0]
[1779084106989,55.51,76892.51,46.9,0.0,0.0,0.0]
[1779084112024,55.51,76892.21,46.9,0.0,0.0,0.0]
[1779084117059,55.51,76892.11,46.9,0.0,0.0,0.0]
[1779084122094,55.51,76891.64,46.9,0.0,0.0,0.0]
[1779084127129,55.51,76895.28,46.9,0.0,0.0,0.0]
[1779084132164,55.51,76895.46,46.9,0.0,0.0,0.0]
[1779084137199,55.51,76897.1,46.9,0.0,0.0,0.0]
[1779084142234,55.51,76894.99,46.9,0.0,0.0,0.0]
[1779084144248,55.51,76903.94,46.9,0.0,0.0,0.0]
[1779084149283,55.51,76905.32,46.9,0.0,0.0,0.0]
[1779084151297,55.51,76909.47,46.9,0.0,0.0,0.0]
[1779084156332,55.51,76910.24,46.9,0.0,0.0,0.0]
[1779084161367,55.51,76912.6,46.9,0.0,0.0,0.0]
[1779084167409,55.51,76912.79,46.9,0.0,0.0,0.0]
[1779084172444,55.51,76913.8,46.9,0.0,0.0,0.0]
[1779084177479,55.51,76909.76,46.9,0.0,0.0,0.0]
[1779084178486,55.51,76905.25,46.9,0.0,0.0,0.0]
[1779084182514,55.51,76900.42,46.9,0.0,0.0,0.0]
[1779084184528,55.51,76892.66,46.9,0.0,0.0,0.0]
[1779084189563,55.51,76890.92,46.9,0.0,0.0,0.0]
[1779084194598,55.51,76889.19,46.9,0.0,0.0,0.0]
[1779084199634,55.51,76889.25,46.9,0.0,0.0,0.0]
[1779084205702,55.51,76888.32,46.9,0.0,0.0,0.0]
[1779084210737,55.51,76887.16,46.9,0.0,0.0,0.0]
[1779084211744,55.51,76887.72,46.9,0.0,0.0,0.0]
[1779084216779,55.51,76886.9,46.9,0.0,0.0,0.0]
[1779084221814,55.51,76889.62,46.9,0.0,0.0,0.0]
[1779084226849,55.51,76888.64,46.9,0.0,0.0,0.0]
[1779084231884,55.51,76888.5,46.9,0.0,0.0,0.0]
[1779084236919,55.51,76886.62,46.9,0.0,0.0,0.0]
[1779084241954,55.51,76887.45,46.9,0.0,0.0,0.0]
[1779084244975,55.51,76894.83,46.9,0.0,0.0,0.0]
[1779084250010,55.51,76893.96,46.9,0.0,0.0,0.0]
[1779084255045,55.51,76893.72,46.9,0.0,0.0,0.0]
[1779084259073,55.51,76888.06,46.9,0.0,0.0,0.0]
[1779084262094,55.51,76883.85,46.9,0.0,0.0,0.0]
[1779084267129,55.51,76884.78,46.9,0.0,0.0,0.0]
[1779084269143,55.51,76871.36,46.9,0.0,0.0,0.0]
[1779084270150,55.51,76865.08,46.9,0.0,0.0,0.0]
[1779084271157,55.51,76863.76,46.9,0.0,0.0,0.0]
[1779084276192,55.51,76861.54,46.9,0.0,0.0,0.0]
[1779084278068,55.51,76861.16,46.9,0.0,0.0,0.0]
[1779084278701,55.51,76860.28,46.9,0.0,0.0,0.0]
[1779084284248,55.51,76857.16,46.9,0.0,0.0,0.0]
[1779084287269,55.51,76854.02,46.9,0.0,0.0,0.0]
[1779084291297,55.51,76850.8,46.9,0.0,0.0,0.0]
[1779084296332,55.51,76849.19,46.9,0.0,0.0,0.0]
[1779084299353,55.51,76839.73,46.9,0.0,0.0,0.0]
[1779084300118,55.51,76839.73,46.9,0.0,0.0,0.0]
[1779084300363,55.51,76824.81,46.9,0.0,0.0,0.0]
[1779084301371,55.51,76812.34,46.9,0.0,0.0,0.0]
[1779084302376,55.51,76808.97,46.9,0.0,0.0,0.0]
[1779084307411,55.51,76807.98,46.9,0.0,0.0,0.0]
[1779084312446,55.51,76815.97,46.9,0.0,0.0,0.0]
[1779084313453,55.51,76819.33,46.9,0.0,0.0,0.0]
[1779084318488,55.51,76821.81,46.9,0.0,0.0,0.0]
[1779084322516,55.51,76817.2,46.9,0.0,0.0,0.0]
[1779084323524,55.51,76811.29,46.9,0.0,0.0,0.0]
[1779084324531,55.51,76806.81,46.9,0.0,0.0,0.0]
[1779084325543,55.51,76800.82,46.9,0.0,0.0,0.0]
[1779084326545,55.51,76795.56,46.9,0.0,0.0,0.0]
[1779084328559,55.51,76798.66,46.9,0.0,0.0,0.0]
[1779084331581,55.51,76795.22,46.9,0.0,0.0,0.0]
[1779084336616,55.51,76794.65,46.9,0.0,0.0,0.0]
[1779084341652,55.51,76796.24,46.9,0.0,0.0,0.0]
[1779084343666,55.51,76792.6,46.9,0.0,0.0,0.0]
[1779084344673,55.51,76788.91,46.9,0.0,0.0,0.0]
[1779084347694,55.51,76785.57,46.9,0.0,0.0,0.0]
[1779084352729,55.51,76784.15,46.9,0.0,0.0,0.0]
[1779084357764,55.51,76784.27,46.9,0.0,0.0,0.0]
[1779084361804,55.51,76780.29,46.9,0.0,0.0,0.0]
[1779084362799,55.51,76771.9,46.9,0.0,0.0,0.0]
[1779084363806,55.51,76768.38,46.9,0.0,0.0,0.0]
[1779084368841,55.51,76766.9,46.9,0.0,0.0,0.0]
[1779084373876,55.51,76762.11,46.9,0.0,0.0,0.0]
[1779084375890,55.51,76758.54,46.9,0.0,0.0,0.0]
[1779084376909,55.51,76748.73,46.9,0.0,0.0,0.0]
[1779084377911,55.51,76743.98,46.9,0.0,0.0,0.0]
[1779084378918,55.51,76739.21,46.9,0.0,0.0,0.0]
[1779084379925,55.51,76721.87,46.9,0.0,0.0,0.0]
[1779084380932,55.51,76716.85,46.9,0.0,0.0,0.0]
[1779084382947,55.51,76720.67,46.9,0.0,0.0,0.0]
[1779084383954,55.51,76724.8,46.9,0.0,0.0,0.0]
[1779084388989,55.51,76725.27,46.9,0.0,0.0,0.0]
[1779084389996,55.51,76719.5,46.9,0.0,0.0,0.0]
[1779084391006,55.51,76715.06,46.9,0.0,0.0,0.0]
[1779084395032,55.51,76720.79,46.9,0.0,0.0,0.0]
[1779084398053,55.51,76725.14,46.9,0.0,0.0,0.0]
[1779084403088,55.51,76725.62,46.9,0.0,0.0,0.0]
[1779084406109,55.51,76731.89,46.9,0.0,0.0,0.0]
[1779084407116,55.51,76735.37,46.9,0.0,0.0,0.0]
[1779084412151,55.51,76735.8,46.9,0.0,0.0,0.0]
[1779084413158,55.51,76740.2,46.9,0.0,0.0,0.0]
[1779084417186,55.51,76743.89,46.9,0.0,0.0,0.0]
[1779084422221,55.51,76743.91,46.9,0.0,0.0,0.0]
[1779084426249,55.51,76754.93,46.9,0.0,0.0,0.0]
[1779084427256,55.51,76758.64,46.9,0.0,0.0,0.0]
[1779084432291,55.51,76758.15,46.9,0.0,0.0,0.0]
[1779084435312,55.51,76754.71,46.9,0.0,0.0,0.0]
[1779084440347,55.51,76754.65,46.9,0.0,0.0,0.0]
[1779084445385,55.51,76756.33,46.9,0.0,0.0,0.0]
[1779084448407,55.51,76762.32,46.9,0.0,0.0,0.0]
[1779084449414,55.51,76769.02,46.9,0.0,0.0,0.0]
[1779084451428,55.51,76766.98,46.9,0.0,0.0,0.0]
[1779084456463,55.51,76770.26,46.9,0.0,0.0,0.0]
[1779084460493,55.51,76766.7,46.9,0.0,0.0,0.0]
[1779084461505,55.51,76759.96,46.9,0.0,0.0,0.0]
[1779084462507,55.51,76752.97,46.9,0.0,0.0,0.0]
[1779084464522,55.51,76748.16,46.9,0.0,0.0,0.0]
[1779084469557,55.51,76748.17,46.9,0.0,0.0,0.0]
[1779084470564,55.51,76751.88,46.9,0.0,0.0,0.0]
[1779084472598,55.51,76755.22,46.9,0.0,0.0,0.0]
[1779084477614,55.51,76757.59,46.9,0.0,0.0,0.0]
[1779084479974,55.51,76738.48,46.9,0.0,0.0,0.0]
[1779084480829,55.51,76715.01,46.9,0.0,0.0,0.0]
[1779084481655,55.51,76700.74,46.9,0.0,0.0,0.0]
[1779084482668,55.51,76694.43,46.9,0.0,0.0,0.0]
[1779084483673,55.51,76684.19,46.9,0.0,0.0,0.0]
[1779084484680,55.51,76679.22,46.9,0.0,0.0,0.0]
[1779084486693,55.51,76676.07,46.9,0.0,0.0,0.0]
[1779084487700,55.51,76672.93,46.9,0.0,0.0,0.0]
[1779084491741,55.51,76677.45,46.9,0.0,0.0,0.0]
[1779084492748,55.51,76685.4,46.9,0.0,0.0,0.0]
[1779084493755,55.51,76701.69,46.9,0.0,0.0,0.0]
[1779084494763,55.51,76709.4,46.9,0.0,0.0,0.0]
[1779084495769,55.51,76715.22,46.9,0.0,0.0,0.0]
[1779084497783,55.51,76721.67,46.9,0.0,0.0,0.0]
[1779084502819,55.51,76721.63,46.9,0.0,0.0,0.0]
[1779084507854,55.51,76722.8,46.9,0.0,0.0,0.0]
[1779084511882,55.51,76727.49,46.9,0.0,0.0,0.0]
[1779084514903,55.51,76730.57,46.9,0.0,0.0,0.0]
[1779084519938,55.51,76729.24,46.9,0.0,0.0,0.0]
[1779084520945,55.51,76724.03,46.9,0.0,0.0,0.0]
[1779084525980,55.51,76715.57,46.9,0.0,0.0,0.0]
[1779084526987,55.51,76709.66,46.9,0.0,0.0,0.0]
[1779084530008,55.51,76706.13,46.9,0.0,0.0,0.0]
[1779084532022,55.51,76702.97,46.9,0.0,0.0,0.0]
[1779084537057,55.51,76700.14,46.9,0.0,0.0,0.0]
[1779084539071,55.51,76707.57,46.9,0.0,0.0,0.0]
[1779084540078,55.51,76712.85,46.9,0.0,0.0,0.0]
[1779084541085,55.51,76708.92,46.9,0.0,0.0,0.0]
[1779084542092,55.51,76704.87,46.9,0.0,0.0,0.0]
[1779084543099,55.51,76708.22,46.9,0.0,0.0,0.0]
[1779084544106,55.51,76712.99,46.9,0.0,0.0,0.0]
[1779084549142,55.51,76709.78,46.9,0.0,0.0,0.0]
[1779084550149,55.51,76701.83,46.9,0.0,0.0,0.0]
[1779084552163,55.51,76697.41,46.9,0.0,0.0,0.0]
[1779084557198,55.51,76688.02,46.9,0.0,0.0,0.0]
[1779084562233,55.51,76690.67,46.9,0.0,0.0,0.0]
[1779084564247,55.51,76694.02,46.9,0.0,0.0,0.0]
[1779084569282,55.51,76694.99,46.9,0.0,0.0,0.0]
[1779084571296,55.51,76692.24,46.9,0.0,0.0,0.0]
[1779084573310,55.51,76697.71,46.9,0.0,0.0,0.0]
[1779084576334,55.51,76702.75,46.9,0.0,0.0,0.0]
[1779084581370,55.51,76705.17,46.9,0.0,0.0,0.0]
[1779084586407,55.51,76705.25,46.9,0.0,0.0,0.0]
[1779084591443,55.51,76701.51,46.9,0.0,0.0,0.0]
[1779084594465,55.51,76698.37,46.9,0.0,0.0,0.0]
[1779084595472,55.51,76692.1,46.9,0.0,0.0,0.0]
[1779084596479,55.51,76682.04,46.9,0.0,0.0,0.0]
[1779084597486,55.51,76678.09,46.9,0.0,0.0,0.0]
[1779084602521,55.51,76677.69,46.9,0.0,0.0,0.0]
[1779084605542,55.51,76683.25,46.9,0.0,0.0,0.0]
[1779084607560,55.51,76688.4,46.9,0.0,0.0,0.0]
[1779084609574,55.51,76684.5,46.9,0.0,0.0,0.0]
[1779084611588,55.51,76680.37,46.9,0.0,0.0,0.0]
[1779084616623,55.51,76679.81,46.9,0.0,0.0,0.0]
[1779084619646,55.51,76657.91,46.9,0.0,0.0,0.0]
[1779084620454,55.51,76657.91,46.9,0.0,0.0,0.0]
[1779084621091,55.51,76599.33,46.9,0.0,0.0,0.0]
[1779084621663,55.51,76579.59,46.9,0.0,0.0,0.0]
[1779084623676,55.51,76576.47,46.9,0.0,0.0,0.0]
[1779084624683,55.51,76571.67,46.9,0.0,0.0,0.0]
[1779084626698,55.51,76565.98,46.9,0.0,0.0,0.0]
[1779084627704,55.51,76558.43,46.9,0.0,0.0,0.0]
[1779084629718,55.51,76562.25,46.9,0.0,0.0,0.0]
[1779084631732,55.51,76572.7,46.9,0.0,0.0,0.0]
[1779084632741,55.51,76579.89,46.9,0.0,0.0,0.0]
[1779084633941,55.51,76586.28,46.9,0.0,0.0,0.0]
[1779084634754,55.51,76578.28,46.9,0.0,0.0,0.0]
[1779084636768,55.51,76587.5,46.9,0.0,0.0,0.0]
[1779084637775,55.51,76597.98,46.9,0.0,0.0,0.0]
[1779084639104,55.51,76608.44,46.9,0.0,0.0,0.0]
[1779084640131,55.51,76614.06,46.9,0.0,0.0,0.0]
[1779084640796,55.51,76624.09,46.9,0.0,0.0,0.0]
[1779084641829,55.51,76636.5,46.9,0.0,0.0,0.0]
[1779084646843,55.51,76632.39,46.9,0.0,0.0,0.0]
[1779084651878,55.51,76634.9,46.9,0.0,0.0,0.0]
[1779084656913,55.51,76637.06,46.9,0.0,0.0,0.0]
[1779084658927,55.51,76640.6,46.9,0.0,0.0,0.0]
[1779084660941,55.51,76649.02,46.9,0.0,0.0,0.0]
[1779084664969,55.51,76656.85,46.9,0.0,0.0,0.0]
[1779084666983,55.51,76649.48,46.9,0.0,0.0,0.0]
[1779084670008,55.51,76645.84,46.9,0.0,0.0,0.0]
[1779084671011,55.51,76640.52,46.9,0.0,0.0,0.0]
[1779084673025,55.51,76636.5,46.9,0.0,0.0,0.0]
[1779084678060,55.51,76636.22,46.9,0.0,0.0,0.0]
[1779084682088,55.51,76643.92,46.9,0.0,0.0,0.0]
[1779084683095,55.51,76648.53,46.9,0.0,0.0,0.0]
[1779084686117,55.51,76652.21,46.9,0.0,0.0,0.0]
[1779084687124,55.51,76657.97,46.9,0.0,0.0,0.0]
[1779084688470,55.51,76663.41,46.9,0.0,0.0,0.0]
[1779084689510,55.51,76682.89,46.9,0.0,0.0,0.0]
[1779084690146,55.51,76699.04,46.9,0.0,0.0,0.0]
[1779084691152,55.51,76695.66,46.9,0.0,0.0,0.0]
[1779084695180,55.51,76699.21,46.9,0.0,0.0,0.0]
[1779084699235,55.51,76704.48,46.9,0.0,0.0,0.0]
[1779084700222,55.51,76709.93,46.9,0.0,0.0,0.0]
[1779084701229,55.51,76713.09,46.9,0.0,0.0,0.0]
[1779084705257,55.51,76716.71,46.9,0.0,0.0,0.0]
[1779084710292,55.51,76720.29,46.9,0.0,0.0,0.0]
[1779084713313,55.51,76726.31,46.9,0.0,0.0,0.0]
[1779084714320,55.51,76735.62,46.9,0.0,0.0,0.0]
[1779084716334,55.51,76739.96,46.9,0.0,0.0,0.0]
[1779084721369,55.51,76738.57,46.9,0.0,0.0,0.0]
[1779084724390,55.51,76742.37,46.9,0.0,0.0,0.0]
[1779084725397,55.51,76745.61,46.9,0.0,0.0,0.0]
[1779084730432,55.51,76744.79,46.9,0.0,0.0,0.0]
[1779084735467,55.51,76742.56,46.9,0.0,0.0,0.0]
[1779084736474,55.51,76738.85,46.9,0.0,0.0,0.0]
[1779084737481,55.51,76735.85,46.9,0.0,0.0,0.0]
[1779084741510,55.51,76732.37,46.9,0.0,0.0,0.0]
[1779084744532,55.51,76737.03,46.9,0.0,0.0,0.0]
[1779084746545,55.51,76740.51,46.9,0.0,0.0,0.0]
[1779084751586,55.51,76735.32,46.9,0.0,0.0,0.0]
[1779084754605,55.51,76731.81,46.9,0.0,0.0,0.0]
[1779084758633,55.51,76735.69,46.9,0.0,0.0,0.0]
[1779084760647,55.51,76739.29,46.9,0.0,0.0,0.0]
[1779084763668,55.51,76743.79,46.9,0.0,0.0,0.0]
[1779084767702,55.51,76748.5,46.9,0.0,0.0,0.0]
[1779084772740,55.51,76752.06,46.9,0.0,0.0,0.0]
[1779084773747,55.51,76759.23,46.9,0.0,0.0,0.0]
[1779084774754,55.51,76763.33,46.9,0.0,0.0,0.0]
[1779084775761,55.51,76766.66,46.9,0.0,0.0,0.0]
[1779084777775,55.51,76770.5,46.9,0.0,0.0,0.0]
[1779084779789,55.51,76775.92,46.9,0.0,0.0,0.0]
[1779084781805,55.51,76779.64,46.9,0.0,0.0,0.0]
[1779084783817,55.51,76786.31,46.9,0.0,0.0,0.0]
[1779084785831,55.51,76789.7,46.9,0.0,0.0,0.0]
[1779084787845,55.51,76794.86,46.9,0.0,0.0,0.0]
[1779084789859,55.51,76801.2,46.9,0.0,0.0,0.0]
[1779084792880,55.51,76804.51,46.9,0.0,0.0,0.0]
[1779084797915,55.51,76802.41,46.9,0.0,0.0,0.0]
[1779084802950,55.51,76801.95,46.9,0.0,0.0,0.0]
[1779084807985,55.51,76801.87,46.9,0.0,0.0,0.0]
[1779084809999,55.51,76797.86,46.9,0.0,0.0,0.0]
[1779084811006,55.51,76798.38,46.9,0.0,0.0,0.0]
[1779084817050,55.51,76803.46,46.9,0.0,0.0,0.0]
[1779084818056,55.51,76808.79,46.9,0.0,0.0,0.0]
[1779084820071,55.51,76816.33,46.9,0.0,0.0,0.0]
[1779084823091,55.51,76810.53,46.9,0.0,0.0,0.0]
[1779084824098,55.51,76805.87,46.9,0.0,0.0,0.0]
[1779084829133,55.51,76803.21,46.9,0.0,0.0,0.0]
[1779084834168,55.51,76804.16,46.9,0.0,0.0,0.0]
[1779084839203,55.51,76804.02,46.9,0.0,0.0,0.0]
[1779084844241,55.51,76796.55,46.9,0.0,0.0,0.0]
[1779084847262,55.51,76785.94,46.9,0.0,0.0,0.0]
[1779084848270,55.51,76780.18,46.9,0.0,0.0,0.0]
[1779084850284,55.51,76799.23,46.9,0.0,0.0,0.0]
[1779084851293,55.51,76819.76,46.9,0.0,0.0,0.0]
[1779084852606,55.51,76819.76,46.9,0.0,0.0,0.0]
[1779084855321,55.51,76812.33,46.9,0.0,0.0,0.0]
[1779084858342,55.51,76808.78,46.9,0.0,0.0,0.0]
[1779084860356,55.51,76812.82,46.9,0.0,0.0,0.0]
[1779084861363,55.51,76816.02,46.9,0.0,0.0,0.0]
[1779084862370,55.51,76824.56,46.9,0.0,0.0,0.0]
[1779084863377,55.51,76827.65,46.9,0.0,0.0,0.0]
[1779084865391,55.51,76832.09,46.9,0.0,0.0,0.0]
[1779084868412,55.51,76839.73,46.9,0.0,0.0,0.0]
[1779084871433,55.51,76838.83,46.9,0.0,0.0,0.0]
[1779084876468,55.51,76838.73,46.9,0.0,0.0,0.0]
[1779084880496,55.51,76835.22,46.9,0.0,0.0,0.0]
[1779084885533,55.51,76836.19,46.9,0.0,0.0,0.0]
[1779084890568,55.51,76836.89,46.9,0.0,0.0,0.0]
[1779084891575,55.51,76841.83,46.9,0.0,0.0,0.0]
[1779084896610,55.51,76842.92,46.9,0.0,0.0,0.0]
[1779084898757,55.51,76842.36,46.9,0.0,0.0,0.0]
[1779084904666,55.51,76842.44,46.9,0.0,0.0,0.0]
[1779084909701,55.51,76842.53,46.9,0.0,0.0,0.0]
[1779084912508,55.51,76842.02,46.9,0.0,0.0,0.0]
[1779084912860,55.51,76842.02,46.9,0.0,0.0,0.0]
[1779084912881,55.51,76839.0,46.9,0.0,0.0,0.0]
[1779084914736,55.51,76836.01,46.9,0.0,0.0,0.0]
[1779084916750,55.51,76831.63,46.9,0.0,0.0,0.0]
[1779084921785,55.51,76828.95,46.9,0.0,0.0,0.0]
[1779084922792,55.51,76823.39,46.9,0.0,0.0,0.0]
[1779084923799,55.51,76818.04,46.9,0.0,0.0,0.0]
[1779084926820,55.51,76823.05,46.9,0.0,0.0,0.0]
[1779084928834,55.51,76829.53,46.9,0.0,0.0,0.0]
[1779084929841,55.51,76832.85,46.9,0.0,0.0,0.0]
[1779084930848,55.51,76838.04,46.9,0.0,0.0,0.0]
[1779084931855,55.51,76842.25,46.9,0.0,0.0,0.0]
[1779084932393,55.51,76842.25,46.9,0.0,0.0,0.0]
[1779084932947,55.51,76842.25,46.9,0.0,0.0,0.0]
[1779084933035,55.51,76877.49,46.9,0.0,0.0,0.0]
[1779084933869,55.51,76884.03,46.9,0.0,0.0,0.0]
[1779084938906,55.51,76886.99,46.9,0.0,0.0,0.0]
[1779084943941,55.51,76887.44,46.9,0.0,0.0,0.0]
[1779084944948,55.51,76892.39,46.9,0.0,0.0,0.0]
[1779084945963,55.51,76899.19,46.9,0.0,0.0,0.0]
[1779084946962,55.51,76907.52,46.9,0.0,0.0,0.0]
[1779084947970,55.51,76910.9,46.9,0.0,0.0,0.0]
[1779084948977,55.51,76919.33,46.9,0.0,0.0,0.0]
[1779084949984,55.51,76924.37,46.9,0.0,0.0,0.0]
[1779084953006,55.51,76919.79,46.9,0.0,0.0,0.0]
[1779084958041,55.51,76921.8,46.9,0.0,0.0,0.0]
[1779084960057,55.51,76916.39,46.9,0.0,0.0,0.0]
[1779084965091,55.51,76919.63,46.9,0.0,0.0,0.0]
[1779084968112,55.51,76925.59,46.9,0.0,0.0,0.0]
[1779084971133,55.51,76928.69,46.9,0.0,0.0,0.0]
[1779084976169,55.51,76926.43,46.9,0.0,0.0,0.0]
[1779084981204,55.51,76924.65,46.9,0.0,0.0,0.0]
[1779084985234,55.51,76920.9,46.9,0.0,0.0,0.0]
[1779084990269,55.51,76920.83,46.9,0.0,0.0,0.0]
[1779084991276,55.51,76920.78,46.9,0.0,0.0,0.0]
[1779084996311,55.51,76920.91,46.9,0.0,0.0,0.0]
[1779085001346,55.51,76920.82,46.9,0.0,0.0,0.0]
[1779085007388,55.51,76921.07,46.9,0.0,0.0,0.0]
[1779085012423,55.51,76921.46,46.9,0.0,0.0,0.0]
[1779085017458,55.51,76921.19,46.9,0.0,0.0,0.0]
[1779085021486,55.51,76915.55,46.9,0.0,0.0,0.0]
[1779085025514,55.51,76905.38,46.9,0.0,0.0,0.0]
[1779085026521,55.51,76898.69,46.9,0.0,0.0,0.0]
[1779085027528,55.51,76894.6,46.9,0.0,0.0,0.0]
[1779085028543,55.51,76891.08,46.9,0.0,0.0,0.0]
[1779085029542,55.51,76888.14,46.9,0.0,0.0,0.0]
[1779085030549,55.51,76885.01,46.9,0.0,0.0,0.0]
[1779085032563,55.51,76876.4,46.9,0.0,0.0,0.0]
[1779085033570,55.51,76872.64,46.9,0.0,0.0,0.0]
[1779085038607,55.51,76872.46,46.9,0.0,0.0,0.0]
[1779085042635,55.51,76868.79,46.9,0.0,0.0,0.0]
[1779085047670,55.51,76866.47,46.9,0.0,0.0,0.0]
[1779085048679,55.51,76859.46,46.9,0.0,0.0,0.0]
[1779085049686,55.51,76846.15,46.9,0.0,0.0,0.0]
[1779085050693,55.51,76840.52,46.9,0.0,0.0,0.0]
[1779085051700,55.51,76835.24,46.9,0.0,0.0,0.0]
[1779085052707,55.51,76832.32,46.9,0.0,0.0,0.0]
[1779085054721,55.51,76828.79,46.9,0.0,0.0,0.0]
[1779085055728,55.51,76825.7,46.9,0.0,0.0,0.0]
[1779085056736,55.51,76829.02,46.9,0.0,0.0,0.0]
[1779085058750,55.51,76824.48,46.9,0.0,0.0,0.0]
[1779085060764,55.51,76816.28,46.9,0.0,0.0,0.0]
[1779085063785,55.51,76819.92,46.9,0.0,0.0,0.0]
[1779085068820,55.51,76820.01,46.9,0.0,0.0,0.0]
[1779085073855,55.51,76820.96,46.9,0.0,0.0,0.0]
[1779085078890,55.51,76820.52,46.9,0.0,0.0,0.0]
[1779085080904,55.51,76815.06,46.9,0.0,0.0,0.0]
[1779085081911,55.51,76802.83,46.9,0.0,0.0,0.0]
[1779085082918,55.51,76798.0,46.9,0.0,0.0,0.0]
[1779085084932,55.51,76792.86,46.9,0.0,0.0,0.0]
[1779085085939,55.51,76789.25,46.9,0.0,0.0,0.0]
[1779085086946,55.51,76783.81,46.9,0.0,0.0,0.0]
[1779085088960,55.51,76779.83,46.9,0.0,0.0,0.0]
[1779085089967,55.51,76775.69,46.9,0.0,0.0,0.0]
[1779085091982,55.51,76781.78,46.9,0.0,0.0,0.0]
[1779085097019,55.51,76780.47,46.9,0.0,0.0,0.0]
[1779085102054,55.51,76780.3,46.9,0.0,0.0,0.0]
[1779085107089,55.51,76783.26,46.9,0.0,0.0,0.0]
[1779085108096,55.51,76779.69,46.9,0.0,0.0,0.0]
[1779085110112,55.51,76775.82,46.9,0.0,0.0,0.0]
[1779085111119,55.51,76771.98,46.9,0.0,0.0,0.0]
[1779085116154,55.51,76769.92,46.9,0.0,0.0,0.0]
[1779085117161,55.51,76762.31,46.9,0.0,0.0,0.0]
[1779085120182,55.51,76770.04,46.9,0.0,0.0,0.0]
[1779085121189,55.51,76773.04,46.9,0.0,0.0,0.0]
[1779085123203,55.51,76778.88,46.9,0.0,0.0,0.0]
[1779085125217,55.51,76782.56,46.9,0.0,0.0,0.0]
[1779085130252,55.51,76783.45,46.9,0.0,0.0,0.0]
[1779085135287,55.51,76786.04,46.9,0.0,0.0,0.0]
[1779085140325,55.51,76783.85,46.9,0.0,0.0,0.0]
[1779085145360,55.51,76780.73,46.9,0.0,0.0,0.0]
[1779085150398,55.51,76780.22,46.9,0.0,0.0,0.0]
[1779085152412,55.51,76776.12,46.9,0.0,0.0,0.0]
[1779085157447,55.51,76773.14,46.9,0.0,0.0,0.0]
[1779085161475,55.51,76776.52,46.9,0.0,0.0,0.0]
[1779085162482,55.51,76779.5,46.9,0.0,0.0,0.0]
[1779085165503,55.51,76783.65,46.9,0.0,0.0,0.0]
[1779085170538,55.51,76781.66,46.9,0.0,0.0,0.0]
[1779085171545,55.51,76781.42,46.9,0.0,0.0,0.0]
[1779085176580,55.51,76782.29,46.9,0.0,0.0,0.0]
[1779085181615,55.51,76784.03,46.9,0.0,0.0,0.0]
[1779085186650,55.51,76784.04,46.9,0.0,0.0,0.0]
[1779085191685,55.51,76783.53,46.9,0.0,0.0,0.0]
[1779085196720,55.51,76784.0,46.9,0.0,0.0,0.0]
[1779085200748,55.51,76777.81,46.9,0.0,0.0,0.0]
[1779085201757,55.51,76773.76,46.9,0.0,0.0,0.0]
[1779085202763,55.51,76768.49,46.9,0.0,0.0,0.0]
[1779085203771,55.51,76765.51,46.9,0.0,0.0,0.0]
[1779085204779,55.51,76758.11,46.9,0.0,0.0,0.0]
[1779085205786,55.51,76751.32,46.9,0.0,0.0,0.0]
[1779085206795,55.51,76747.92,46.9,0.0,0.0,0.0]
[1779085208809,55.51,76739.08,46.9,0.0,0.0,0.0]
[1779085212837,55.51,76742.12,46.9,0.0,0.0,0.0]
[1779085217873,55.51,76737.15,46.9,0.0,0.0,0.0]
[1779085219887,55.51,76732.82,46.9,0.0,0.0,0.0]
[1779085221901,55.51,76727.39,46.9,0.0,0.0,0.0]
[1779085224913,55.51,76727.63,46.9,0.0,0.0,0.0]
[1779085225349,55.51,76727.63,46.9,0.0,0.0,0.0]
[1779085225372,55.51,76711.84,46.9,0.0,0.0,0.0]
[1779085225931,55.51,76689.0,46.9,0.0,0.0,0.0]
[1779085226971,55.51,76672.55,46.9,0.0,0.0,0.0]
[1779085227953,55.51,76662.23,46.9,0.0,0.0,0.0]
[1779085229983,55.51,76670.27,46.9,0.0,0.0,0.0]
[1779085231997,55.51,76678.27,46.9,0.0,0.0,0.0]
[1779085233004,55.51,76685.79,46.9,0.0,0.0,0.0]
[1779085234013,55.51,76690.4,46.9,0.0,0.0,0.0]
[1779085235020,55.51,76704.32,46.9,0.0,0.0,0.0]
[1779085236027,55.51,76720.56,46.9,0.0,0.0,0.0]
[1779085237034,55.51,76724.95,46.9,0.0,0.0,0.0]
[1779085242071,55.51,76726.22,46.9,0.0,0.0,0.0]
[1779085244086,55.51,76733.6,46.9,0.0,0.0,0.0]
[1779085245093,55.51,76741.84,46.9,0.0,0.0,0.0]
[1779085250128,55.51,76740.62,46.9,0.0,0.0,0.0]
[1779085251135,55.51,76746.83,46.9,0.0,0.0,0.0]
[1779085252142,55.51,76750.79,46.9,0.0,0.0,0.0]
[1779085257177,55.51,76751.01,46.9,0.0,0.0,0.0]
[1779085262213,55.51,76762.06,46.9,0.0,0.0,0.0]
[1779085263220,55.51,76773.73,46.9,0.0,0.0,0.0]
[1779085266241,55.51,76765.95,46.9,0.0,0.0,0.0]
[1779085267248,55.51,76761.55,46.9,0.0,0.0,0.0]
[1779085269276,55.51,76756.43,46.9,0.0,0.0,0.0]
[1779085270282,55.51,76750.68,46.9,0.0,0.0,0.0]
[1779085273311,55.51,76743.99,46.9,0.0,0.0,0.0]
[1779085274318,55.51,76740.6,46.9,0.0,0.0,0.0]
[1779085277339,55.51,76737.61,46.9,0.0,0.0,0.0]
[1779085279353,55.51,76732.71,46.9,0.0,0.0,0.0]
[1779085283381,55.51,76728.8,46.9,0.0,0.0,0.0]
[1779085284388,55.51,76735.93,46.9,0.0,0.0,0.0]
[1779085285395,55.51,76739.95,46.9,0.0,0.0,0.0]
[1779085289423,55.51,76745.87,46.9,0.0,0.0,0.0]
[1779085290430,55.51,76748.82,46.9,0.0,0.0,0.0]
[1779085291437,55.51,76749.45,46.9,0.0,0.0,0.0]
[1779085296472,55.51,76752.04,46.9,0.0,0.0,0.0]
[1779085299493,55.51,76758.35,46.9,0.0,0.0,0.0]
[1779085302514,55.51,76761.98,46.9,0.0,0.0,0.0]
[1779085304529,55.51,76751.99,46.9,0.0,0.0,0.0]
[1779085305535,55.51,76742.4,46.9,0.0,0.0,0.0]
[1779085307549,55.51,76745.68,46.9,0.0,0.0,0.0]
[1779085310570,55.51,76748.69,46.9,0.0,0.0,0.0]
[1779085311577,55.51,76754.65,46.9,0.0,0.0,0.0]
[1779085312584,55.51,76758.17,46.9,0.0,0.0,0.0]
[1779085317619,55.51,76759.01,46.9,0.0,0.0,0.0]
[1779085322654,55.51,76759.13,46.9,0.0,0.0,0.0]
[1779085327689,55.51,76760.59,46.9,0.0,0.0,0.0]
[1779085332728,55.51,76764.67,46.9,0.0,0.0,0.0]
[1779085334743,55.51,76761.54,46.9,0.0,0.0,0.0]
[1779085336756,55.51,76757.42,46.9,0.0,0.0,0.0]
[1779085338770,55.51,76751.55,46.9,0.0,0.0,0.0]
[1779085343805,55.51,76751.28,46.9,0.0,0.0,0.0]
[1779085345819,55.51,76755.12,46.9,0.0,0.0,0.0]
[1779085346826,55.51,76758.29,46.9,0.0,0.0,0.0]
[1779085347833,55.51,76762.23,46.9,0.0,0.0,0.0]
[1779085348840,55.51,76771.26,46.9,0.0,0.0,0.0]
[1779085349847,55.51,76778.82,46.9,0.0,0.0,0.0]
[1779085350854,55.51,76781.69,46.9,0.0,0.0,0.0]
[1779085351861,55.51,76782.95,46.9,0.0,0.0,0.0]
[1779085354882,55.51,76786.13,46.9,0.0,0.0,0.0]
[1779085357903,55.51,76783.16,46.9,0.0,0.0,0.0]
[1779085362938,55.51,76773.76,46.9,0.0,0.0,0.0]
[1779085365959,55.51,76770.07,46.9,0.0,0.0,0.0]
[1779085370994,55.51,76770.58,46.9,0.0,0.0,0.0]
[1779085376029,55.51,76774.58,46.9,0.0,0.0,0.0]
[1779085381074,55.51,76774.08,46.9,0.0,0.0,0.0]
[1779085386109,55.51,76774.89,46.9,0.0,0.0,0.0]
[1779085389130,55.51,76766.27,46.9,0.0,0.0,0.0]
[1779085395172,55.51,76764.4,46.9,0.0,0.0,0.0]
[1779085400207,55.51,76766.01,46.9,0.0,0.0,0.0]
[1779085402221,55.51,76769.4,46.9,0.0,0.0,0.0]
[1779085404235,55.51,76763.51,46.9,0.0,0.0,0.0]
[1779085405242,55.51,76760.15,46.9,0.0,0.0,0.0]
[1779085408263,55.51,76756.1,46.9,0.0,0.0,0.0]
[1779085410277,55.51,76759.67,46.9,0.0,0.0,0.0]
[1779085411284,55.51,76762.06,46.9,0.0,0.0,0.0]
[1779085416319,55.51,76762.17,46.9,0.0,0.0,0.0]
[1779085421354,55.51,76756.92,46.9,0.0,0.0,0.0]
[1779085426391,55.51,76757.73,46.9,0.0,0.0,0.0]
[1779085431426,55.51,76759.07,46.9,0.0,0.0,0.0]
[1779085436461,55.51,76764.29,46.9,0.0,0.0,0.0]
[1779085439486,55.51,76768.01,46.9,0.0,0.0,0.0]
[1779085441500,55.51,76773.32,46.9,0.0,0.0,0.0]
[1779085443514,55.51,76778.32,46.9,0.0,0.0,0.0]
[1779085448549,55.51,76778.46,46.9,0.0,0.0,0.0]
[1779085453590,55.51,76780.25,46.9,0.0,0.0,0.0]
[1779085458625,55.51,76777.65,46.9,0.0,0.0,0.0]
[1779085463660,55.51,76776.4,46.9,0.0,0.0,0.0]
[1779085465675,55.51,76770.94,46.9,0.0,0.0,0.0]
[1779085470709,55.51,76769.48,46.9,0.0,0.0,0.0]
[1779085471716,55.51,76769.72,46.9,0.0,0.0,0.0]
[1779085476751,55.51,76771.94,46.9,0.0,0.0,0.0]
[1779085481786,55.51,76770.78,46.9,0.0,0.0,0.0]
[1779085482793,55.51,76766.61,46.9,0.0,0.0,0.0]
[1779085487828,55.51,76770.23,46.9,0.0,0.0,0.0]
[1779085492863,55.51,76770.94,46.9,0.0,0.0,0.0]
[1779085495884,55.51,76753.4,46.9,0.0,0.0,0.0]
[1779085496893,55.51,76744.11,46.9,0.0,0.0,0.0]
[1779085500065,55.51,76743.6,46.9,0.0,0.0,0.0]
[1779085500243,55.51,76743.6,46.9,0.0,0.0,0.0]
[1779085501941,55.51,76734.72,46.9,0.0,0.0,0.0]
[1779085502953,55.51,76746.53,46.9,0.0,0.0,0.0]
[1779085503958,55.51,76750.46,46.9,0.0,0.0,0.0]
[1779085504965,55.51,76747.55,46.9,0.0,0.0,0.0]
[1779085506979,55.51,76753.68,46.9,0.0,0.0,0.0]
[1779085507986,55.51,76757.15,46.9,0.0,0.0,0.0]
[1779085513055,55.51,76757.8,46.9,0.0,0.0,0.0]
[1779085514062,55.51,76760.89,46.9,0.0,0.0,0.0]
[1779085519098,55.51,76764.38,46.9,0.0,0.0,0.0]
[1779085524133,55.51,76763.25,46.9,0.0,0.0,0.0]
[1779085526147,55.51,76753.79,46.9,0.0,0.0,0.0]
[1779085527155,55.51,76747.57,46.9,0.0,0.0,0.0]
[1779085530175,55.51,76744.69,46.9,0.0,0.0,0.0]
[1779085531182,55.51,76745.06,46.9,0.0,0.0,0.0]
[1779085536217,55.51,76744.82,46.9,0.0,0.0,0.0]
[1779085537224,55.51,76741.7,46.9,0.0,0.0,0.0]
[1779085540245,55.51,76734.94,46.9,0.0,0.0,0.0]
[1779085544273,55.51,76737.76,46.9,0.0,0.0,0.0]
[1779085549308,55.51,76738.84,46.9,0.0,0.0,0.0]
[1779085552329,55.51,76732.8,46.9,0.0,0.0,0.0]
[1779085555350,55.51,76728.62,46.9,0.0,0.0,0.0]
[1779085560385,55.51,76726.32,46.9,0.0,0.0,0.0]
[1779085563406,55.51,76719.47,46.9,0.0,0.0,0.0]
[1779085566427,55.51,76716.43,46.9,0.0,0.0,0.0]
[1779085571462,55.51,76714.42,46.9,0.0,0.0,0.0]
[1779085576497,55.51,76715.58,46.9,0.0,0.0,0.0]
[1779085581532,55.51,76714.09,46.9,0.0,0.0,0.0]
[1779085583546,55.51,76706.72,46.9,0.0,0.0,0.0]
[1779085584553,55.51,76703.2,46.9,0.0,0.0,0.0]
[1779085588581,55.51,76708.19,46.9,0.0,0.0,0.0]
[1779085590595,55.51,76710.99,46.9,0.0,0.0,0.0]
[1779085591602,55.51,76711.45,46.9,0.0,0.0,0.0]
[1779085595630,55.51,76718.14,46.9,0.0,0.0,0.0]
[1779085596637,55.51,76724.66,46.9,0.0,0.0,0.0]
[1779085597646,55.51,76728.54,46.9,0.0,0.0,0.0]
[1779085598651,55.51,76724.71,46.9,0.0,0.0,0.0]
[1779085599658,55.51,76717.06,46.9,0.0,0.0,0.0]
[1779085600665,55.51,76713.38,46.9,0.0,0.0,0.0]
[1779085604693,55.51,76709.7,46.9,0.0,0.0,0.0]
[1779085609728,55.51,76707.64,46.9,0.0,0.0,0.0]
[1779085614763,55.51,76707.25,46.9,0.0,0.0,0.0]
[1779085617785,55.51,76702.69,46.9,0.0,0.0,0.0]
[1779085619799,55.51,76697.86,46.9,0.0,0.0,0.0]
[1779085621813,55.51,76692.3,46.9,0.0,0.0,0.0]
[1779085626848,55.51,76690.51,46.9,0.0,0.0,0.0]
[1779085631883,55.51,76689.2,46.9,0.0,0.0,0.0]
[1779085633897,55.51,76693.92,46.9,0.0,0.0,0.0]
[1779085638932,55.51,76695.18,46.9,0.0,0.0,0.0]
[1779085643967,55.51,76698.38,46.9,0.0,0.0,0.0]
[1779085649002,55.51,76701.71,46.9,0.0,0.0,0.0]
[1779085651016,55.51,76705.67,46.9,0.0,0.0,0.0]
[1779085652023,55.51,76708.58,46.9,0.0,0.0,0.0]
[1779085657058,55.51,76708.89,46.9,0.0,0.0,0.0]
[1779085662095,55.51,76710.88,46.9,0.0,0.0,0.0]
[1779085667130,55.51,76711.19,46.9,0.0,0.0,0.0]
[1779085672165,55.51,76711.43,46.9,0.0,0.0,0.0]
[1779085677204,55.51,76711.58,46.9,0.0,0.0,0.0]
[1779085682239,55.51,76712.25,46.9,0.0,0.0,0.0]
[1779085686267,55.51,76709.37,46.9,0.0,0.0,0.0]
[1779085691308,55.51,76710.14,46.9,0.0,0.0,0.0]
[1779085696343,55.51,76711.62,46.9,0.0,0.0,0.0]
[1779085701378,55.51,76710.99,46.9,0.0,0.0,0.0]
[1779085706413,55.51,76711.7,46.9,0.0,0.0,0.0]
[1779085710441,55.51,76708.55,46.9,0.0,0.0,0.0]
[1779085711448,55.51,76708.53,46.9,0.0,0.0,0.0]
[1779085714469,55.51,76711.84,46.9,0.0,0.0,0.0]
[1779085719504,55.51,76713.0,46.9,0.0,0.0,0.0]
[1779085726553,55.51,76713.43,46.9,0.0,0.0,0.0]
[1779085731588,55.51,76709.97,46.9,0.0,0.0,0.0]
[1779085732595,55.51,76707.11,46.9,0.0,0.0,0.0]
[1779085737630,55.51,76708.78,46.9,0.0,0.0,0.0]
[1779085738638,55.51,76704.86,46.9,0.0,0.0,0.0]
[1779085739644,55.51,76701.75,46.9,0.0,0.0,0.0]
[1779085740651,55.51,76698.68,46.9,0.0,0.0,0.0]
[1779085742665,55.51,76694.97,46.9,0.0,0.0,0.0]
[1779085747700,55.51,76695.51,46.9,0.0,0.0,0.0]
[1779085753742,55.51,76695.87,46.9,0.0,0.0,0.0]
[1779085758777,55.51,76695.98,46.9,0.0,0.0,0.0]
[1779085762805,55.51,76706.65,46.9,0.0,0.0,0.0]
[1779085763812,55.51,76709.79,46.9,0.0,0.0,0.0]
[1779085768848,55.51,76711.9,46.9,0.0,0.0,0.0]
[1779085771869,55.51,76710.96,46.9,0.0,0.0,0.0]
[1779085777911,55.51,76711.89,46.9,0.0,0.0,0.0]
[1779085782946,55.51,76711.29,46.9,0.0,0.0,0.0]
[1779085784960,55.51,76707.21,46.9,0.0,0.0,0.0]
[1779085785967,55.51,76702.5,46.9,0.0,0.0,0.0]
[1779085786974,55.51,76698.28,46.9,0.0,0.0,0.0]
[1779085792009,55.51,76697.82,46.9,0.0,0.0,0.0]
[1779085797044,55.51,76697.61,46.9,0.0,0.0,0.0]
[1779085800068,55.51,76693.97,46.9,0.0,0.0,0.0]
[1779085803087,55.51,76689.51,46.9,0.0,0.0,0.0]
[1779085804094,55.51,76686.46,46.9,0.0,0.0,0.0]
[1779085808122,55.51,76676.26,46.9,0.0,0.0,0.0]
[1779085809129,55.51,76670.98,46.9,0.0,0.0,0.0]
[1779085811148,55.51,76675.29,46.9,0.0,0.0,0.0]
[1779085813162,55.51,76672.05,46.9,0.0,0.0,0.0]
[1779085814169,55.51,76662.03,46.9,0.0,0.0,0.0]
[1779085819209,55.51,76660.94,46.9,0.0,0.0,0.0]
[1779085821223,55.51,76667.62,46.9,0.0,0.0,0.0]
[1779085822230,55.51,76671.3,46.9,0.0,0.0,0.0]
[1779085824244,55.51,76674.92,46.9,0.0,0.0,0.0]
[1779085826258,55.51,76677.91,46.9,0.0,0.0,0.0]
[1779085827265,55.51,76674.87,46.9,0.0,0.0,0.0]
[1779085830286,55.51,76671.17,46.9,0.0,0.0,0.0]
[1779085831293,55.51,76670.13,46.9,0.0,0.0,0.0]
[1779085832300,55.51,76664.05,46.9,0.0,0.0,0.0]
[1779085833307,55.51,76660.29,46.9,0.0,0.0,0.0]
[1779085834314,55.51,76657.01,46.9,0.0,0.0,0.0]
[1779085836328,55.51,76652.97,46.9,0.0,0.0,0.0]
[1779085837335,55.51,76656.44,46.9,0.0,0.0,0.0]
[1779085838342,55.51,76659.57,46.9,0.0,0.0,0.0]
[1779085843377,55.51,76662.49,46.9,0.0,0.0,0.0]
[1779085848412,55.51,76662.38,46.9,0.0,0.0,0.0]
[1779085853447,55.51,76661.28,46.9,0.0,0.0,0.0]
[1779085855462,55.51,76655.03,46.9,0.0,0.0,0.0]
[1779085856469,55.51,76650.56,46.9,0.0,0.0,0.0]
[1779085858484,55.51,76653.43,46.9,0.0,0.0,0.0]
[1779085863518,55.51,76649.22,46.9,0.0,0.0,0.0]
[1779085868553,55.51,76648.02,46.9,0.0,0.0,0.0]
[1779085869560,55.51,76640.3,46.9,0.0,0.0,0.0]
[1779085870568,55.51,76631.93,46.9,0.0,0.0,0.0]
[1779085871577,55.51,76624.01,46.9,0.0,0.0,0.0]
[1779085873590,55.51,76629.07,46.9,0.0,0.0,0.0]
[1779085875603,55.51,76633.14,46.9,0.0,0.0,0.0]
[1779085877617,55.51,76639.11,46.9,0.0,0.0,0.0]
[1779085878627,55.51,76643.84,46.9,0.0,0.0,0.0]
[1779085879631,55.51,76646.89,46.9,0.0,0.0,0.0]
[1779085881645,55.51,76653.06,46.9,0.0,0.0,0.0]
[1779085885678,55.51,76656.19,46.9,0.0,0.0,0.0]
[1779085890712,55.51,76653.45,46.9,0.0,0.0,0.0]
[1779085891719,55.51,76654.69,46.9,0.0,0.0,0.0]
[1779085893733,55.51,76657.68,46.9,0.0,0.0,0.0]
[1779085898768,55.51,76658.42,46.9,0.0,0.0,0.0]
[1779085901789,55.51,76661.92,46.9,0.0,0.0,0.0]
[1779085902796,55.51,76666.38,46.9,0.0,0.0,0.0]
[1779085907831,55.51,76666.4,46.9,0.0,0.0,0.0]
[1779085912866,55.51,76672.9,46.9,0.0,0.0,0.0]
[1779085916894,55.51,76668.53,46.9,0.0,0.0,0.0]
[1779085919915,55.51,76673.12,46.9,0.0,0.0,0.0]
[1779085924950,55.51,76674.23,46.9,0.0,0.0,0.0]
[1779085929985,55.51,76676.37,46.9,0.0,0.0,0.0]
[1779085935021,55.51,76677.92,46.9,0.0,0.0,0.0]
[1779085940056,55.51,76677.55,46.9,0.0,0.0,0.0]
[1779085945091,55.51,76675.3,46.9,0.0,0.0,0.0]
[1779085948112,55.51,76680.49,46.9,0.0,0.0,0.0]
[1779085950127,55.51,76683.5,46.9,0.0,0.0,0.0]
[1779085951134,55.51,76683.02,46.9,0.0,0.0,0.0]
[1779085953148,55.51,76686.27,46.9,0.0,0.0,0.0]
[1779085958183,55.51,76686.78,46.9,0.0,0.0,0.0]
[1779085960197,55.51,76682.15,46.9,0.0,0.0,0.0]
[1779085963220,55.51,76685.23,46.9,0.0,0.0,0.0]
[1779085964227,55.51,76689.22,46.9,0.0,0.0,0.0]
[1779085967252,55.51,76692.54,46.9,0.0,0.0,0.0]
[1779085968256,55.51,76703.58,46.9,0.0,0.0,0.0]
[1779085969263,55.51,76707.43,46.9,0.0,0.0,0.0]
[1779085970270,55.51,76702.2,46.9,0.0,0.0,0.0]
[1779085972284,55.51,76699.4,46.9,0.0,0.0,0.0]
[1779085977319,55.51,76701.62,46.9,0.0,0.0,0.0]
[1779085978326,55.51,76704.37,46.9,0.0,0.0,0.0]
[1779085983364,55.51,76709.42,46.9,0.0,0.0,0.0]
[1779085984370,55.51,76712.27,46.9,0.0,0.0,0.0]
[1779085989405,55.51,76711.66,46.9,0.0,0.0,0.0]
[1779085991419,55.51,76714.6,46.9,0.0,0.0,0.0]
[1779085992426,55.51,76718.71,46.9,0.0,0.0,0.0]
[1779085994441,55.51,76728.03,46.9,0.0,0.0,0.0]
[1779085999476,55.51,76727.32,46.9,0.0,0.0,0.0]
[1779086000488,55.51,76716.35,46.9,0.0,0.0,0.0]
[1779086001500,55.51,76705.46,46.9,0.0,0.0,0.0]
[1779086002507,55.51,76702.74,46.9,0.0,0.0,0.0]
[1779086005529,55.51,76699.93,46.9,0.0,0.0,0.0]
[1779086006535,55.51,76697.0,46.9,0.0,0.0,0.0]
[1779086007542,55.51,76694.12,46.9,0.0,0.0,0.0]
[1779086009556,55.51,76697.53,46.9,0.0,0.0,0.0]
[1779086011582,55.51,76697.31,46.9,0.0,0.0,0.0]
[1779086016617,55.51,76701.46,46.9,0.0,0.0,0.0]
[1779086018631,55.51,76719.26,46.9,0.0,0.0,0.0]
[1779086019641,55.51,76730.18,46.9,0.0,0.0,0.0]
[1779086024676,55.51,76731.34,46.9,0.0,0.0,0.0]
[1779086029711,55.51,76731.28,46.9,0.0,0.0,0.0]
[1779086034746,55.51,76731.92,46.9,0.0,0.0,0.0]
[1779086036760,55.51,76735.1,46.9,0.0,0.0,0.0]
[1779086041795,55.51,76732.91,46.9,0.0,0.0,0.0]
[1779086045823,55.51,76729.93,46.9,0.0,0.0,0.0]
[1779086046830,55.51,76726.71,46.9,0.0,0.0,0.0]
[1779086051865,55.51,76729.49,46.9,0.0,0.0,0.0]
[1779086056900,55.51,76732.03,46.9,0.0,0.0,0.0]
[1779086061936,55.51,76731.93,46.9,0.0,0.0,0.0]
[1779086064956,55.51,76734.79,46.9,0.0,0.0,0.0]
[1779086065964,55.51,76739.03,46.9,0.0,0.0,0.0]
[1779086067978,55.51,76735.34,46.9,0.0,0.0,0.0]
[1779086068984,55.51,76732.07,46.9,0.0,0.0,0.0]
[1779086070998,55.51,76730.26,46.9,0.0,0.0,0.0]
[1779086076037,55.51,76731.17,46.9,0.0,0.0,0.0]
[1779086081072,55.51,76730.74,46.9,0.0,0.0,0.0]
[1779086085100,55.51,76726.75,46.9,0.0,0.0,0.0]
[1779086089128,55.51,76729.59,46.9,0.0,0.0,0.0]
[1779086094163,55.51,76729.62,46.9,0.0,0.0,0.0]
[1779086099198,55.51,76731.46,46.9,0.0,0.0,0.0]
[1779086104239,55.51,76731.66,46.9,0.0,0.0,0.0]
[1779086109274,55.51,76734.94,46.9,0.0,0.0,0.0]
[1779086110281,55.51,76738.3,46.9,0.0,0.0,0.0]
[1779086111065,55.51,76738.3,46.9,0.0,0.0,0.0]
[1779086112087,55.51,76740.48,46.9,0.0,0.0,0.0]
[1779086117331,55.51,76738.64,46.9,0.0,0.0,0.0]
[1779086122366,55.51,76739.37,46.9,0.0,0.0,0.0]
[1779086127401,55.51,76739.66,46.9,0.0,0.0,0.0]
[1779086131429,55.51,76739.59,46.9,0.0,0.0,0.0]
[1779086137471,55.51,76739.62,46.9,0.0,0.0,0.0]
[1779086138478,55.51,76736.61,46.9,0.0,0.0,0.0]
[1779086144270,55.51,76737.44,46.9,0.0,0.0,0.0]
[1779086144309,55.51,76741.59,46.9,0.0,0.0,0.0]
[1779086145527,55.51,76746.4,46.9,0.0,0.0,0.0]
[1779086150562,55.51,76746.73,46.9,0.0,0.0,0.0]
[1779086153583,55.51,76749.79,46.9,0.0,0.0,0.0]
[1779086155597,55.51,76753.33,46.9,0.0,0.0,0.0]
[1779086160632,55.51,76758.6,46.9,0.0,0.0,0.0]
[1779086161639,55.51,76764.18,46.9,0.0,0.0,0.0]
[1779086164660,55.51,76772.04,46.9,0.0,0.0,0.0]
[1779086166674,55.51,76775.11,46.9,0.0,0.0,0.0]
[1779086169696,55.51,76778.5,46.9,0.0,0.0,0.0]
[1779086170702,55.51,76783.63,46.9,0.0,0.0,0.0]
[1779086173723,55.51,76788.02,46.9,0.0,0.0,0.0]
[1779086174730,55.51,76794.83,46.9,0.0,0.0,0.0]
[1779086175737,55.51,76798.7,46.9,0.0,0.0,0.0]
[1779086180772,55.51,76799.79,46.9,0.0,0.0,0.0]
[1779086185807,55.51,76795.03,46.9,0.0,0.0,0.0]
[1779086186814,55.51,76792.24,46.9,0.0,0.0,0.0]
[1779086188828,55.51,76795.01,46.9,0.0,0.0,0.0]
[1779086190434,55.51,76795.01,46.9,0.0,0.0,0.0]
[1779086191849,55.51,76790.47,46.9,0.0,0.0,0.0]
[1779086193863,55.51,76781.6,46.9,0.0,0.0,0.0]
[1779086194870,55.51,76778.84,46.9,0.0,0.0,0.0]
[1779086201920,55.51,76778.01,46.9,0.0,0.0,0.0]
[1779086202927,55.51,76775.16,46.9,0.0,0.0,0.0]
[1779086204941,55.51,76772.27,46.9,0.0,0.0,0.0]
[1779086206955,55.51,76768.21,46.9,0.0,0.0,0.0]
[1779086211990,55.51,76765.03,46.9,0.0,0.0,0.0]
[1779086212997,55.51,76753.49,46.9,0.0,0.0,0.0]
[1779086218033,55.51,76752.51,46.9,0.0,0.0,0.0]
[1779086220048,55.51,76746.48,46.9,0.0,0.0,0.0]
[1779086225083,55.51,76747.83,46.9,0.0,0.0,0.0]
[1779086230118,55.51,76750.19,46.9,0.0,0.0,0.0]
[1779086235153,55.51,76748.21,46.9,0.0,0.0,0.0]
[1779086240188,55.51,76748.12,46.9,0.0,0.0,0.0]
[1779086245223,55.51,76745.64,46.9,0.0,0.0,0.0]
[1779086247237,55.51,76740.75,46.9,0.0,0.0,0.0]
[1779086248244,55.51,76736.44,46.9,0.0,0.0,0.0]
[1779086251265,55.51,76734.12,46.9,0.0,0.0,0.0]
[1779086256300,55.51,76731.03,46.9,0.0,0.0,0.0]
[1779086261335,55.51,76731.83,46.9,0.0,0.0,0.0]
[1779086265363,55.51,76710.85,46.9,0.0,0.0,0.0]
[1779086266370,55.51,76701.88,46.9,0.0,0.0,0.0]
[1779086270398,55.51,76704.57,46.9,0.0,0.0,0.0]
[1779086274426,55.51,76709.09,46.9,0.0,0.0,0.0]
[1779086276440,55.51,76712.52,46.9,0.0,0.0,0.0]
[1779086277447,55.51,76715.2,46.9,0.0,0.0,0.0]
[1779086282482,55.51,76717.82,46.9,0.0,0.0,0.0]
[1779086287517,55.51,76719.49,46.9,0.0,0.0,0.0]
[1779086292556,55.51,76718.59,46.9,0.0,0.0,0.0]
[1779086296586,55.51,76722.19,46.9,0.0,0.0,0.0]
[1779086298601,55.51,76725.55,46.9,0.0,0.0,0.0]
[1779086303636,55.51,76726.73,46.9,0.0,0.0,0.0]
[1779086308671,55.51,76726.77,46.9,0.0,0.0,0.0]
[1779086311692,55.51,76725.79,46.9,0.0,0.0,0.0]
[1779086316732,55.51,76728.25,46.9,0.0,0.0,0.0]
[1779086318746,55.51,76731.08,46.9,0.0,0.0,0.0]
[1779086323781,55.51,76731.22,46.9,0.0,0.0,0.0]
[1779086327809,55.51,76734.07,46.9,0.0,0.0,0.0]
[1779086332844,55.51,76735.27,46.9,0.0,0.0,0.0]
[1779086338886,55.51,76735.96,46.9,0.0,0.0,0.0]
[1779086339922,55.51,76727.14,46.9,0.0,0.0,0.0]
[1779086340904,55.51,76712.4,46.9,0.0,0.0,0.0]
[1779086341911,55.51,76703.53,46.9,0.0,0.0,0.0]
[1779086344932,55.51,76695.15,46.9,0.0,0.0,0.0]
[1779086345939,55.51,76691.31,46.9,0.0,0.0,0.0]
[1779086350974,55.51,76692.88,46.9,0.0,0.0,0.0]
[1779086356009,55.51,76692.9,46.9,0.0,0.0,0.0]
[1779086361044,55.51,76693.25,46.9,0.0,0.0,0.0]
[1779086366079,55.51,76692.69,46.9,0.0,0.0,0.0]
[1779086371114,55.51,76693.52,46.9,0.0,0.0,0.0]
[1779086374135,55.51,76689.63,46.9,0.0,0.0,0.0]
[1779086378163,55.51,76685.99,46.9,0.0,0.0,0.0]
[1779086383198,55.51,76686.43,46.9,0.0,0.0,0.0]
[1779086388233,55.51,76680.38,46.9,0.0,0.0,0.0]
[1779086393268,55.51,76681.22,46.9,0.0,0.0,0.0]
[1779086398303,55.51,76682.0,46.9,0.0,0.0,0.0]
[1779086401324,55.51,76686.75,46.9,0.0,0.0,0.0]
[1779086402331,55.51,76689.44,46.9,0.0,0.0,0.0]
[1779086407366,55.51,76694.26,46.9,0.0,0.0,0.0]
[1779086409382,55.51,76697.47,46.9,0.0,0.0,0.0]
[1779086414417,55.51,76702.22,46.9,0.0,0.0,0.0]
[1779086419452,55.51,76705.84,46.9,0.0,0.0,0.0]
[1779086424487,55.51,76707.62,46.9,0.0,0.0,0.0]
[1779086427509,55.51,76705.02,46.9,0.0,0.0,0.0]
[1779086431548,55.51,76704.62,46.9,0.0,0.0,0.0]
[1779086436583,55.51,76707.23,46.9,0.0,0.0,0.0]
[1779086440611,55.51,76710.02,46.9,0.0,0.0,0.0]
[1779086442625,55.51,76713.88,46.9,0.0,0.0,0.0]
[1779086446656,55.51,76720.2,46.9,0.0,0.0,0.0]
[1779086447663,55.51,76723.22,46.9,0.0,0.0,0.0]
[1779086450685,55.51,76725.96,46.9,0.0,0.0,0.0]
[1779086452699,55.51,76729.51,46.9,0.0,0.0,0.0]
[1779086454715,55.51,76733.3,46.9,0.0,0.0,0.0]
[1779086456745,55.51,76737.88,46.9,0.0,0.0,0.0]
[1779086457739,55.51,76746.83,46.9,0.0,0.0,0.0]
[1779086458746,55.51,76751.06,46.9,0.0,0.0,0.0]
[1779086463781,55.51,76750.2,46.9,0.0,0.0,0.0]
[1779086468817,55.51,76751.94,46.9,0.0,0.0,0.0]
[1779086470831,55.51,76748.21,46.9,0.0,0.0,0.0]
[1779086473852,55.51,76744.3,46.9,0.0,0.0,0.0]
[1779086475866,55.51,76740.03,46.9,0.0,0.0,0.0]
[1779086481908,55.51,76742.03,46.9,0.0,0.0,0.0]
[1779086483922,55.51,76739.45,46.9,0.0,0.0,0.0]
[1779086488957,55.51,76739.79,46.9,0.0,0.0,0.0]
[1779086491978,55.51,76739.08,46.9,0.0,0.0,0.0]
[1779086497016,55.51,76741.11,46.9,0.0,0.0,0.0]
[1779086498024,55.51,76746.17,46.9,0.0,0.0,0.0]
[1779086503059,55.51,76749.03,46.9,0.0,0.0,0.0]
[1779086508094,55.51,76750.62,46.9,0.0,0.0,0.0]
[1779086513129,55.51,76750.84,46.9,0.0,0.0,0.0]
[1779086518164,55.51,76750.09,46.9,0.0,0.0,0.0]
[1779086523199,55.51,76752.0,46.9,0.0,0.0,0.0]
[1779086528234,55.51,76752.59,46.9,0.0,0.0,0.0]
[1779086529241,55.51,76755.16,46.9,0.0,0.0,0.0]
[1779086534276,55.51,76755.79,46.9,0.0,0.0,0.0]
[1779086539311,55.51,76755.82,46.9,0.0,0.0,0.0]
[1779086544346,55.51,76756.32,46.9,0.0,0.0,0.0]
[1779086549381,55.51,76754.27,46.9,0.0,0.0,0.0]
[1779086550391,55.51,76751.36,46.9,0.0,0.0,0.0]
[1779086551397,55.51,76747.39,46.9,0.0,0.0,0.0]
[1779086553411,55.51,76750.6,46.9,0.0,0.0,0.0]
[1779086558446,55.51,76749.43,46.9,0.0,0.0,0.0]
[1779086563481,55.51,76749.92,46.9,0.0,0.0,0.0]
[1779086568517,55.51,76751.52,46.9,0.0,0.0,0.0]
[1779086573552,55.51,76749.77,46.9,0.0,0.0,0.0]
[1779086578587,55.51,76748.37,46.9,0.0,0.0,0.0]
[1779086583622,55.51,76748.72,46.9,0.0,0.0,0.0]
[1779086588657,55.51,76749.91,46.9,0.0,0.0,0.0]
[1779086590671,55.51,76757.46,46.9,0.0,0.0,0.0]
[1779086592685,55.51,76761.96,46.9,0.0,0.0,0.0]
[1779086597720,55.51,76761.36,46.9,0.0,0.0,0.0]
[1779086601748,55.51,76764.12,46.9,0.0,0.0,0.0]
[1779086606783,55.51,76765.56,46.9,0.0,0.0,0.0]
[1779086611818,55.51,76765.09,46.9,0.0,0.0,0.0]
[1779086616854,55.51,76766.23,46.9,0.0,0.0,0.0]
[1779086621889,55.51,76768.18,46.9,0.0,0.0,0.0]
[1779086626924,55.51,76769.39,46.9,0.0,0.0,0.0]
[1779086631964,55.51,76771.43,46.9,0.0,0.0,0.0]
[1779086635992,55.51,76768.66,46.9,0.0,0.0,0.0]
[1779086641028,55.51,76769.59,46.9,0.0,0.0,0.0]
[1779086642035,55.51,76773.96,46.9,0.0,0.0,0.0]
[1779086643042,55.51,76777.47,46.9,0.0,0.0,0.0]
[1779086648077,55.51,76774.0,46.9,0.0,0.0,0.0]
[1779086654120,55.51,76773.73,46.9,0.0,0.0,0.0]
[1779086660161,55.51,76774.02,46.9,0.0,0.0,0.0]
[1779086661168,55.51,76771.46,46.9,0.0,0.0,0.0]
[1779086663182,55.51,76768.67,46.9,0.0,0.0,0.0]
[1779086668217,55.51,76765.25,46.9,0.0,0.0,0.0]
[1779086671238,55.51,76765.82,46.9,0.0,0.0,0.0]
[1779086676273,55.51,76765.47,46.9,0.0,0.0,0.0]
[1779086681308,55.51,76764.29,46.9,0.0,0.0,0.0]
[1779086686343,55.51,76765.27,46.9,0.0,0.0,0.0]
[1779086689365,55.51,76771.38,46.9,0.0,0.0,0.0]
[1779086690372,55.51,76774.44,46.9,0.0,0.0,0.0]
[1779086695407,55.51,76776.54,46.9,0.0,0.0,0.0]
[1779086696414,55.51,76779.62,46.9,0.0,0.0,0.0]
[1779086699435,55.51,76787.01,46.9,0.0,0.0,0.0]
[1779086701449,55.51,76794.14,46.9,0.0,0.0,0.0]
[1779086702456,55.51,76798.78,46.9,0.0,0.0,0.0]
[1779086705477,55.51,76802.03,46.9,0.0,0.0,0.0]
[1779086709505,55.51,76806.78,46.9,0.0,0.0,0.0]
[1779086710512,55.51,76817.0,46.9,0.0,0.0,0.0]
[1779086711519,55.51,76827.04,46.9,0.0,0.0,0.0]
[1779086716558,55.51,76819.05,46.9,0.0,0.0,0.0]
[1779086717565,55.51,76810.41,46.9,0.0,0.0,0.0]
[1779086718572,55.51,76806.1,46.9,0.0,0.0,0.0]
[1779086719584,55.51,76801.37,46.9,0.0,0.0,0.0]
[1779086720586,55.51,76795.92,46.9,0.0,0.0,0.0]
[1779086722064,55.51,76795.92,46.9,0.0,0.0,0.0]
[1779086722327,55.51,76795.93,46.9,0.0,0.0,0.0]
[1779086723607,55.51,76799.74,46.9,0.0,0.0,0.0]
[1779086725621,55.51,76797.04,46.9,0.0,0.0,0.0]
[1779086726493,55.51,76797.04,46.9,0.0,0.0,0.0]
[1779086727299,55.51,76796.56,46.9,0.0,0.0,0.0]
[1779086731663,55.51,76795.68,46.9,0.0,0.0,0.0]
[1779086736698,55.51,76797.21,46.9,0.0,0.0,0.0]
[1779086737705,55.51,76801.08,46.9,0.0,0.0,0.0]
[1779086739719,55.51,76804.34,46.9,0.0,0.0,0.0]
[1779086744754,55.51,76801.16,46.9,0.0,0.0,0.0]
[1779086746768,55.51,76798.33,46.9,0.0,0.0,0.0]
[1779086749789,55.51,76803.43,46.9,0.0,0.0,0.0]
[1779086751803,55.51,76806.49,46.9,0.0,0.0,0.0]
[1779086754824,55.51,76809.15,46.9,0.0,0.0,0.0]
[1779086756838,55.51,76812.69,46.9,0.0,0.0,0.0]
[1779086757845,55.51,76816.9,46.9,0.0,0.0,0.0]
[1779086758852,55.51,76821.15,46.9,0.0,0.0,0.0]
[1779086763887,55.51,76820.15,46.9,0.0,0.0,0.0]
[1779086765901,55.51,76815.5,46.9,0.0,0.0,0.0]
[1779086769929,55.51,76818.28,46.9,0.0,0.0,0.0]
[1779086770936,55.51,76821.39,46.9,0.0,0.0,0.0]
[1779086775971,55.51,76820.61,46.9,0.0,0.0,0.0]
[1779086777985,55.51,76828.04,46.9,0.0,0.0,0.0]
[1779086778992,55.51,76835.37,46.9,0.0,0.0,0.0]
[1779086784027,55.51,76837.1,46.9,0.0,0.0,0.0]
[1779086789062,55.51,76838.15,46.9,0.0,0.0,0.0]
[1779086790069,55.51,76844.05,46.9,0.0,0.0,0.0]
[1779086791076,55.51,76849.13,46.9,0.0,0.0,0.0]
[1779086796111,55.51,76851.95,46.9,0.0,0.0,0.0]
[1779086797118,55.51,76855.59,46.9,0.0,0.0,0.0]
[1779086801148,55.51,76858.08,46.9,0.0,0.0,0.0]
[1779086806182,55.51,76857.62,46.9,0.0,0.0,0.0]
[1779086812224,55.51,76856.79,46.9,0.0,0.0,0.0]
[1779086817259,55.51,76855.64,46.9,0.0,0.0,0.0]
[1779086822294,55.51,76853.99,46.9,0.0,0.0,0.0]
[1779086825315,55.51,76849.89,46.9,0.0,0.0,0.0]
[1779086826322,55.51,76846.21,46.9,0.0,0.0,0.0]
[1779086828336,55.51,76849.09,46.9,0.0,0.0,0.0]
[1779086830350,55.51,76851.59,46.9,0.0,0.0,0.0]
[1779086835385,55.51,76847.76,46.9,0.0,0.0,0.0]
[1779086840420,55.51,76846.74,46.9,0.0,0.0,0.0]
[1779086844448,55.51,76850.64,46.9,0.0,0.0,0.0]
[1779086849483,55.51,76850.06,46.9,0.0,0.0,0.0]
[1779086852504,55.51,76850.08,46.9,0.0,0.0,0.0]
[1779086855525,55.51,76852.84,46.9,0.0,0.0,0.0]
[1779086860560,55.51,76854.01,46.9,0.0,0.0,0.0]
[1779086865595,55.51,76857.62,46.9,0.0,0.0,0.0]
[1779086867609,55.51,76860.44,46.9,0.0,0.0,0.0]
[1779086872644,55.51,76860.75,46.9,0.0,0.0,0.0]
[1779086877679,55.51,76861.81,46.9,0.0,0.0,0.0]
[1779086881708,55.51,76865.07,46.9,0.0,0.0,0.0]
[1779086884728,55.51,76872.04,46.9,0.0,0.0,0.0]
[1779086885736,55.51,76875.13,46.9,0.0,0.0,0.0]
[1779086886742,55.51,76878.27,46.9,0.0,0.0,0.0]
[1779086889763,55.51,76882.83,46.9,0.0,0.0,0.0]
[1779086894799,55.51,76880.72,46.9,0.0,0.0,0.0]
[1779086899834,55.51,76882.94,46.9,0.0,0.0,0.0]
[1779086904869,55.51,76882.8,46.9,0.0,0.0,0.0]
[1779086905876,55.51,76888.39,46.9,0.0,0.0,0.0]
[1779086906883,55.51,76892.1,46.9,0.0,0.0,0.0]
[1779086907890,55.51,76895.11,46.9,0.0,0.0,0.0]
[1779086908897,55.51,76899.01,46.9,0.0,0.0,0.0]
[1779086911919,55.51,76900.37,46.9,0.0,0.0,0.0]
[1779086916954,55.51,76902.82,46.9,0.0,0.0,0.0]
[1779086921993,55.51,76909.41,46.9,0.0,0.0,0.0]
[1779086924008,55.51,76903.86,46.9,0.0,0.0,0.0]
[1779086925015,55.51,76898.54,46.9,0.0,0.0,0.0]
[1779086930053,55.51,76900.19,46.9,0.0,0.0,0.0]
[1779086935088,55.51,76900.29,46.9,0.0,0.0,0.0]
[1779086940123,55.51,76899.86,46.9,0.0,0.0,0.0]
[1779086945158,55.51,76898.88,46.9,0.0,0.0,0.0]
[1779086950193,55.51,76899.47,46.9,0.0,0.0,0.0]
[1779086955228,55.51,76897.25,46.9,0.0,0.0,0.0]
[1779086961274,55.51,76895.48,46.9,0.0,0.0,0.0]
[1779086966309,55.51,76895.4,46.9,0.0,0.0,0.0]
[1779086971344,55.51,76894.47,46.9,0.0,0.0,0.0]
[1779086972351,55.51,76888.25,46.9,0.0,0.0,0.0]
[1779086973358,55.51,76885.43,46.9,0.0,0.0,0.0]
[1779086978393,55.51,76882.84,46.9,0.0,0.0,0.0]
[1779086983428,55.51,76882.88,46.9,0.0,0.0,0.0]
[1779086988463,55.51,76883.6,46.9,0.0,0.0,0.0]
[1779086993498,55.51,76883.47,46.9,0.0,0.0,0.0]
[1779086998533,55.51,76879.95,46.9,0.0,0.0,0.0]
[1779087003570,55.51,76877.53,46.9,0.0,0.0,0.0]
[1779087008605,55.51,76877.23,46.9,0.0,0.0,0.0]
[1779087013640,55.51,76875.8,46.9,0.0,0.0,0.0]
[1779087017669,55.51,76868.99,46.9,0.0,0.0,0.0]
[1779087019682,55.51,76865.55,46.9,0.0,0.0,0.0]
[1779087024717,55.51,76865.25,46.9,0.0,0.0,0.0]
[1779087029752,55.51,76865.3,46.9,0.0,0.0,0.0]
[1779087031766,55.51,76865.27,46.9,0.0,0.0,0.0]
[1779087036801,55.51,76865.95,46.9,0.0,0.0,0.0]
[1779087040829,55.51,76863.4,46.9,0.0,0.0,0.0]
[1779087041836,55.51,76860.61,46.9,0.0,0.0,0.0]
[1779087044857,55.51,76863.59,46.9,0.0,0.0,0.0]
[1779087049892,55.51,76865.44,46.9,0.0,0.0,0.0]
[1779087052913,55.51,76872.19,46.9,0.0,0.0,0.0]
[1779087053920,55.51,76877.33,46.9,0.0,0.0,0.0]
[1779087058955,55.51,76877.39,46.9,0.0,0.0,0.0]
[1779087063990,55.51,76875.1,46.9,0.0,0.0,0.0]
[1779087069025,55.51,76874.85,46.9,0.0,0.0,0.0]
[1779087074060,55.51,76872.1,46.9,0.0,0.0,0.0]
[1779087079095,55.51,76871.77,46.9,0.0,0.0,0.0]
[1779087084130,55.51,76871.23,46.9,0.0,0.0,0.0]
[1779087092186,55.51,76870.35,46.9,0.0,0.0,0.0]
[1779087097221,55.51,76872.06,46.9,0.0,0.0,0.0]
[1779087102256,55.51,76871.19,46.9,0.0,0.0,0.0]
[1779087105277,55.51,76868.0,46.9,0.0,0.0,0.0]
[1779087110313,55.51,76867.17,46.9,0.0,0.0,0.0]
[1779087112327,55.51,76863.95,46.9,0.0,0.0,0.0]
[1779087117362,55.51,76864.36,46.9,0.0,0.0,0.0]
[1779087122397,55.51,76862.59,46.9,0.0,0.0,0.0]
[1779087127432,55.51,76862.81,46.9,0.0,0.0,0.0]
[1779087131460,55.51,76859.6,46.9,0.0,0.0,0.0]
[1779087132467,55.51,76856.62,46.9,0.0,0.0,0.0]
[1779087137502,55.51,76855.24,46.9,0.0,0.0,0.0]
[1779087142537,55.51,76854.8,46.9,0.0,0.0,0.0]
[1779087144551,55.51,76860.07,46.9,0.0,0.0,0.0]
[1779087145558,55.51,76863.3,46.9,0.0,0.0,0.0]
[1779087150593,55.51,76864.88,46.9,0.0,0.0,0.0]
[1779087151600,55.51,76864.53,46.9,0.0,0.0,0.0]
[1779087156635,55.51,76864.55,46.9,0.0,0.0,0.0]
[1779087161670,55.51,76863.81,46.9,0.0,0.0,0.0]
[1779087166705,55.51,76863.2,46.9,0.0,0.0,0.0]
[1779087171740,55.51,76865.93,46.9,0.0,0.0,0.0]
[1779087173754,55.51,76869.92,46.9,0.0,0.0,0.0]
[1779087178789,55.51,76869.26,46.9,0.0,0.0,0.0]
[1779087183824,55.51,76869.18,46.9,0.0,0.0,0.0]
[1779087188859,55.51,76867.74,46.9,0.0,0.0,0.0]
[1779087193898,55.51,76867.89,46.9,0.0,0.0,0.0]
[1779087198933,55.51,76868.05,46.9,0.0,0.0,0.0]
[1779087203968,55.51,76867.78,46.9,0.0,0.0,0.0]
[1779087209003,55.51,76866.08,46.9,0.0,0.0,0.0]
[1779087211017,55.51,76865.87,46.9,0.0,0.0,0.0]
[1779087217062,55.51,76861.44,46.9,0.0,0.0,0.0]
[1779087218069,55.51,76853.99,46.9,0.0,0.0,0.0]
[1779087220083,55.51,76850.74,46.9,0.0,0.0,0.0]
[1779087222097,55.51,76854.91,46.9,0.0,0.0,0.0]
[1779087227132,55.51,76853.98,46.9,0.0,0.0,0.0]
[1779087231160,55.51,76850.18,46.9,0.0,0.0,0.0]
[1779087232168,55.51,76836.63,46.9,0.0,0.0,0.0]
[1779087233180,55.51,76822.25,46.9,0.0,0.0,0.0]
[1779087234187,55.51,76816.29,46.9,0.0,0.0,0.0]
[1779087239222,55.51,76818.3,46.9,0.0,0.0,0.0]
[1779087242243,55.51,76815.84,46.9,0.0,0.0,0.0]
[1779087246271,55.51,76821.65,46.9,0.0,0.0,0.0]
[1779087247278,55.51,76828.19,46.9,0.0,0.0,0.0]
[1779087252316,55.51,76828.66,46.9,0.0,0.0,0.0]
[1779087257351,55.51,76829.23,46.9,0.0,0.0,0.0]
[1779087263393,55.51,76830.42,46.9,0.0,0.0,0.0]
[1779087265407,55.51,76826.27,46.9,0.0,0.0,0.0]
[1779087266414,55.51,76822.68,46.9,0.0,0.0,0.0]
[1779087271449,55.51,76819.23,46.9,0.0,0.0,0.0]
[1779087274470,55.51,76814.73,46.9,0.0,0.0,0.0]
[1779087279506,55.51,76818.06,46.9,0.0,0.0,0.0]
[1779087282527,55.51,76820.59,46.9,0.0,0.0,0.0]
[1779087285548,55.51,76823.67,46.9,0.0,0.0,0.0]
[1779087288569,55.51,76835.15,46.9,0.0,0.0,0.0]
[1779087289576,55.51,76843.83,46.9,0.0,0.0,0.0]
[1779087294611,55.51,76843.67,46.9,0.0,0.0,0.0]
[1779087297632,55.51,76846.32,46.9,0.0,0.0,0.0]
[1779087301662,55.51,76848.89,46.9,0.0,0.0,0.0]
[1779087305688,55.51,76846.54,46.9,0.0,0.0,0.0]
[1779087307702,55.51,76849.85,46.9,0.0,0.0,0.0]
[1779087312737,55.51,76850.68,46.9,0.0,0.0,0.0]
[1779087317773,55.51,76850.73,46.9,0.0,0.0,0.0]
[1779087320794,55.51,76853.46,46.9,0.0,0.0,0.0]
[1779087325829,55.51,76855.67,46.9,0.0,0.0,0.0]
[1779087326836,55.51,76859.54,46.9,0.0,0.0,0.0]
[1779087333068,55.51,76860.9,46.9,0.0,0.0,0.0]
[1779087333295,55.51,76860.9,46.9,0.0,0.0,0.0]
[1779087333372,55.51,76861.55,46.9,0.0,0.0,0.0]
[1779087338922,55.51,76861.8,46.9,0.0,0.0,0.0]
[1779087342950,55.51,76867.65,46.9,0.0,0.0,0.0]
[1779087343957,55.51,76875.85,46.9,0.0,0.0,0.0]
[1779087346978,55.51,76878.28,46.9,0.0,0.0,0.0]
[1779087352016,55.51,76876.81,46.9,0.0,0.0,0.0]
[1779087357050,55.51,76875.03,46.9,0.0,0.0,0.0]
[1779087362085,55.51,76872.96,46.9,0.0,0.0,0.0]
[1779087364099,55.51,76869.5,46.9,0.0,0.0,0.0]
[1779087370141,55.51,76869.29,46.9,0.0,0.0,0.0]
[1779087375176,55.51,76867.2,46.9,0.0,0.0,0.0]
[1779087380213,55.51,76866.52,46.9,0.0,0.0,0.0]
[1779087385248,55.51,76866.5,46.9,0.0,0.0,0.0]
[1779087390283,55.51,76867.53,46.9,0.0,0.0,0.0]
[1779087391290,55.51,76868.15,46.9,0.0,0.0,0.0]
[1779087396325,55.51,76870.09,46.9,0.0,0.0,0.0]
[1779087397332,55.51,76873.17,46.9,0.0,0.0,0.0]
[1779087399346,55.51,76876.01,46.9,0.0,0.0,0.0]
[1779087401360,55.51,76881.37,46.9,0.0,0.0,0.0]
[1779087406395,55.51,76883.68,46.9,0.0,0.0,0.0]
[1779087411430,55.51,76884.0,46.9,0.0,0.0,0.0]
[1779087416465,55.51,76886.06,46.9,0.0,0.0,0.0]
[1779087421500,55.51,76886.29,46.9,0.0,0.0,0.0]
[1779087429556,55.51,76886.56,46.9,0.0,0.0,0.0]
[1779087434591,55.51,76886.03,46.9,0.0,0.0,0.0]
[1779087439626,55.51,76886.56,46.9,0.0,0.0,0.0]
[1779087444661,55.51,76889.7,46.9,0.0,0.0,0.0]
[1779087446675,55.51,76884.58,46.9,0.0,0.0,0.0]
[1779087450703,55.51,76893.35,46.9,0.0,0.0,0.0]
[1779087451710,55.51,76896.41,46.9,0.0,0.0,0.0]
[1779087455738,55.51,76898.69,46.9,0.0,0.0,0.0]
[1779087460773,55.51,76900.89,46.9,0.0,0.0,0.0]
[1779087462787,55.51,76903.28,46.9,0.0,0.0,0.0]
[1779087464801,55.51,76905.91,46.9,0.0,0.0,0.0]
[1779087469836,55.51,76906.56,46.9,0.0,0.0,0.0]
[1779087474871,55.51,76906.72,46.9,0.0,0.0,0.0]
[1779087477892,55.51,76903.8,46.9,0.0,0.0,0.0]
[1779087482927,55.51,76901.89,46.9,0.0,0.0,0.0]
[1779087484942,55.51,76896.65,46.9,0.0,0.0,0.0]
[1779087485948,55.51,76892.67,46.9,0.0,0.0,0.0]
[1779087490984,55.51,76889.52,46.9,0.0,0.0,0.0]
[1779087494005,55.51,76887.01,46.9,0.0,0.0,0.0]
[1779087497029,55.51,76884.71,46.9,0.0,0.0,0.0]
[1779087502065,55.51,76885.12,46.9,0.0,0.0,0.0]
[1779087507100,55.51,76885.85,46.9,0.0,0.0,0.0]
[1779087511128,55.51,76885.13,46.9,0.0,0.0,0.0]
[1779087516163,55.51,76884.74,46.9,0.0,0.0,0.0]
[1779087521198,55.51,76881.83,46.9,0.0,0.0,0.0]
[1779087526233,55.51,76882.91,46.9,0.0,0.0,0.0]
[1779087531268,55.51,76881.87,46.9,0.0,0.0,0.0]
[1779087535296,55.51,76879.34,46.9,0.0,0.0,0.0]
[1779087540331,55.51,76878.15,46.9,0.0,0.0,0.0]
[1779087545366,55.51,76879.05,46.9,0.0,0.0,0.0]
[1779087550401,55.51,76877.24,46.9,0.0,0.0,0.0]
[1779087554429,55.51,76874.77,46.9,0.0,0.0,0.0]
[1779087557450,55.51,76872.51,46.9,0.0,0.0,0.0]
[1779087560471,55.51,76868.49,46.9,0.0,0.0,0.0]
[1779087562485,55.51,76865.43,46.9,0.0,0.0,0.0]
[1779087567520,55.51,76864.8,46.9,0.0,0.0,0.0]
[1779087571548,55.51,76864.94,46.9,0.0,0.0,0.0]
[1779087576583,55.51,76865.07,46.9,0.0,0.0,0.0]
[1779087581619,55.51,76864.79,46.9,0.0,0.0,0.0]
[1779087587661,55.51,76863.98,46.9,0.0,0.0,0.0]
[1779087592696,55.51,76867.99,46.9,0.0,0.0,0.0]
[1779087596725,55.51,76871.66,46.9,0.0,0.0,0.0]
[1779087597732,55.51,76874.71,46.9,0.0,0.0,0.0]
[1779087600568,55.51,76875.8,46.9,0.0,0.0,0.0]
[1779087600763,55.51,76885.71,46.9,0.0,0.0,0.0]
[1779087601775,55.51,76900.9,46.9,0.0,0.0,0.0]
[1779087602783,55.51,76909.81,46.9,0.0,0.0,0.0]
[1779087603791,55.51,76912.13,46.9,0.0,0.0,0.0]
[1779087604798,55.51,76907.31,46.9,0.0,0.0,0.0]
[1779087607819,55.51,76904.37,46.9,0.0,0.0,0.0]
[1779087609833,55.51,76906.62,46.9,0.0,0.0,0.0]
[1779087610840,55.51,76909.08,46.9,0.0,0.0,0.0]
[1779087611847,55.51,76917.85,46.9,0.0,0.0,0.0]
[1779087612854,55.51,76925.67,46.9,0.0,0.0,0.0]
[1779087616883,55.51,76928.25,46.9,0.0,0.0,0.0]
[1779087621918,55.51,76929.1,46.9,0.0,0.0,0.0]
[1779087622925,55.51,76935.3,46.9,0.0,0.0,0.0]
[1779087623932,55.51,76942.53,46.9,0.0,0.0,0.0]
[1779087628967,55.51,76942.0,46.9,0.0,0.0,0.0]
[1779087631988,55.51,76940.62,46.9,0.0,0.0,0.0]
[1779087632995,55.51,76930.26,46.9,0.0,0.0,0.0]
[1779087634002,55.51,76927.44,46.9,0.0,0.0,0.0]
[1779087637024,55.51,76920.19,46.9,0.0,0.0,0.0]
[1779087638032,55.51,76917.91,46.9,0.0,0.0,0.0]
[1779087643066,55.51,76916.55,46.9,0.0,0.0,0.0]
[1779087648101,55.51,76918.63,46.9,0.0,0.0,0.0]
[1779087653136,55.51,76918.96,46.9,0.0,0.0,0.0]
[1779087655150,55.51,76924.23,46.9,0.0,0.0,0.0]
[1779087656157,55.51,76930.44,46.9,0.0,0.0,0.0]
[1779087659178,55.51,76933.24,46.9,0.0,0.0,0.0]
[1779087661193,55.51,76935.69,46.9,0.0,0.0,0.0]
[1779087662199,55.51,76938.64,46.9,0.0,0.0,0.0]
[1779087667235,55.51,76940.45,46.9,0.0,0.0,0.0]
[1779087672270,55.51,76939.61,46.9,0.0,0.0,0.0]
[1779087677305,55.51,76938.44,46.9,0.0,0.0,0.0]
[1779087681333,55.51,76935.56,46.9,0.0,0.0,0.0]
[1779087686368,55.51,76935.57,46.9,0.0,0.0,0.0]
[1779087692410,55.51,76935.14,46.9,0.0,0.0,0.0]
[1779087697446,55.51,76935.78,46.9,0.0,0.0,0.0]
[1779087702482,55.51,76937.5,46.9,0.0,0.0,0.0]
[1779087705504,55.51,76942.18,46.9,0.0,0.0,0.0]
[1779087710539,55.51,76940.65,46.9,0.0,0.0,0.0]
[1779087715574,55.51,76938.34,46.9,0.0,0.0,0.0]
[1779087719602,55.51,76933.57,46.9,0.0,0.0,0.0]
[1779087722623,55.51,76931.35,46.9,0.0,0.0,0.0]
[1779087723630,55.51,76934.16,46.9,0.0,0.0,0.0]
[1779087724637,55.51,76938.11,46.9,0.0,0.0,0.0]
[1779087726651,55.51,76940.53,46.9,0.0,0.0,0.0]
[1779087731686,55.51,76939.49,46.9,0.0,0.0,0.0]
[1779087736721,55.51,76942.6,46.9,0.0,0.0,0.0]
[1779087741756,55.51,76942.51,46.9,0.0,0.0,0.0]
[1779087746791,55.51,76943.13,46.9,0.0,0.0,0.0]
[1779087751826,55.51,76942.46,46.9,0.0,0.0,0.0]
[1779087754847,55.51,76946.87,46.9,0.0,0.0,0.0]
[1779087759882,55.51,76946.73,46.9,0.0,0.0,0.0]
[1779087764922,55.51,76945.69,46.9,0.0,0.0,0.0]
[1779087769957,55.51,76947.98,46.9,0.0,0.0,0.0]
[1779087771971,55.51,76950.41,46.9,0.0,0.0,0.0]
[1779087777006,55.51,76952.18,46.9,0.0,0.0,0.0]
[1779087781037,55.51,76949.97,46.9,0.0,0.0,0.0]
[1779087783051,55.51,76945.33,46.9,0.0,0.0,0.0]
[1779087784058,55.51,76942.11,46.9,0.0,0.0,0.0]
[1779087789093,55.51,76943.54,46.9,0.0,0.0,0.0]
[1779087792114,55.51,76945.81,46.9,0.0,0.0,0.0]
[1779087793121,55.51,76948.11,46.9,0.0,0.0,0.0]
[1779087798156,55.51,76949.54,46.9,0.0,0.0,0.0]
[1779087803192,55.51,76950.5,46.9,0.0,0.0,0.0]
[1779087808227,55.51,76951.44,46.9,0.0,0.0,0.0]
[1779087811249,55.51,76951.15,46.9,0.0,0.0,0.0]
[1779087816283,55.51,76950.6,46.9,0.0,0.0,0.0]
[1779087821318,55.51,76951.83,46.9,0.0,0.0,0.0]
[1779087826353,55.51,76951.98,46.9,0.0,0.0,0.0]
[1779087831388,55.51,76950.64,46.9,0.0,0.0,0.0]
[1779087836423,55.51,76949.45,46.9,0.0,0.0,0.0]
[1779087837430,55.51,76947.11,46.9,0.0,0.0,0.0]
[1779087842465,55.51,76946.84,46.9,0.0,0.0,0.0]
[1779087845491,55.51,76930.93,46.9,0.0,0.0,0.0]
[1779087846498,55.51,76925.27,46.9,0.0,0.0,0.0]
[1779087852540,55.51,76921.54,46.9,0.0,0.0,0.0]
[1779087854554,55.51,76918.79,46.9,0.0,0.0,0.0]
[1779087856568,55.51,76921.01,46.9,0.0,0.0,0.0]
[1779087861603,55.51,76920.33,46.9,0.0,0.0,0.0]
[1779087866638,55.51,76919.39,46.9,0.0,0.0,0.0]
[1779087871673,55.51,76921.14,46.9,0.0,0.0,0.0]
[1779087876708,55.51,76923.21,46.9,0.0,0.0,0.0]
[1779087878722,55.51,76929.67,46.9,0.0,0.0,0.0]
[1779087879729,55.51,76934.5,46.9,0.0,0.0,0.0]
[1779087880736,55.51,76937.3,46.9,0.0,0.0,0.0]
[1779087885771,55.51,76937.35,46.9,0.0,0.0,0.0]
[1779087887786,55.51,76934.33,46.9,0.0,0.0,0.0]
[1779087889799,55.51,76931.91,46.9,0.0,0.0,0.0]
[1779087892820,55.51,76928.77,46.9,0.0,0.0,0.0]
[1779087894834,55.51,76931.06,46.9,0.0,0.0,0.0]
[1779087896848,55.51,76928.72,46.9,0.0,0.0,0.0]
[1779087901885,55.51,76928.69,46.9,0.0,0.0,0.0]
[1779087906919,55.51,76928.43,46.9,0.0,0.0,0.0]
[1779087911954,55.51,76927.98,46.9,0.0,0.0,0.0]
[1779087916989,55.51,76931.24,46.9,0.0,0.0,0.0]
[1779087920012,55.51,76933.83,46.9,0.0,0.0,0.0]
[1779087925046,55.51,76931.71,46.9,0.0,0.0,0.0]
[1779087930081,55.51,76931.85,46.9,0.0,0.0,0.0]
[1779087931088,55.51,76932.19,46.9,0.0,0.0,0.0]
[1779087936124,55.51,76931.76,46.9,0.0,0.0,0.0]
[1779087941159,55.51,76931.75,46.9,0.0,0.0,0.0]
[1779087944180,55.51,76928.91,46.9,0.0,0.0,0.0]
[1779087945187,55.51,76923.54,46.9,0.0,0.0,0.0]
[1779087950222,55.51,76923.83,46.9,0.0,0.0,0.0]
[1779087953243,55.51,76916.65,46.9,0.0,0.0,0.0]
[1779087958278,55.51,76915.85,46.9,0.0,0.0,0.0]
[1779087962306,55.51,76918.65,46.9,0.0,0.0,0.0]
[1779087967341,55.51,76919.01,46.9,0.0,0.0,0.0]
[1779087972376,55.51,76919.26,46.9,0.0,0.0,0.0]
[1779087977411,55.51,76918.94,46.9,0.0,0.0,0.0]
[1779087982448,55.51,76919.01,46.9,0.0,0.0,0.0]
[1779087988491,55.51,76918.64,46.9,0.0,0.0,0.0]
[1779087991512,55.51,76919.06,46.9,0.0,0.0,0.0]
[1779087995540,55.51,76924.89,46.9,0.0,0.0,0.0]
[1779087996547,55.51,76928.21,46.9,0.0,0.0,0.0]
[1779088001582,55.51,76929.05,46.9,0.0,0.0,0.0]
[1779088004603,55.51,76925.5,46.9,0.0,0.0,0.0]
[1779088005610,55.51,76921.66,46.9,0.0,0.0,0.0]
[1779088006617,55.51,76915.47,46.9,0.0,0.0,0.0]
[1779088008631,55.51,76920.02,46.9,0.0,0.0,0.0]
[1779088011652,55.51,76923.15,46.9,0.0,0.0,0.0]
[1779088014673,55.51,76926.0,46.9,0.0,0.0,0.0]
[1779088015680,55.51,76928.39,46.9,0.0,0.0,0.0]
[1779088023736,55.51,76927.98,46.9,0.0,0.0,0.0]
[1779088024743,55.51,76924.24,46.9,0.0,0.0,0.0]
[1779088029778,55.51,76925.15,46.9,0.0,0.0,0.0]
[1779088034813,55.51,76924.92,46.9,0.0,0.0,0.0]
[1779088039848,55.51,76926.0,46.9,0.0,0.0,0.0]
[1779088044883,55.51,76925.0,46.9,0.0,0.0,0.0]
[1779088046897,55.51,76916.17,46.9,0.0,0.0,0.0]
[1779088048911,55.51,76910.46,46.9,0.0,0.0,0.0]
[1779088051932,55.51,76910.99,46.9,0.0,0.0,0.0]
[1779088056967,55.51,76907.8,46.9,0.0,0.0,0.0]
[1779088062002,55.51,76907.38,46.9,0.0,0.0,0.0]
[1779088067037,55.51,76906.73,46.9,0.0,0.0,0.0]
[1779088071065,55.51,76909.72,46.9,0.0,0.0,0.0]
[1779088075093,55.51,76906.75,46.9,0.0,0.0,0.0]
[1779088080129,55.51,76905.55,46.9,0.0,0.0,0.0]
[1779088082143,55.51,76908.04,46.9,0.0,0.0,0.0]
[1779088087180,55.51,76907.97,46.9,0.0,0.0,0.0]
[1779088093225,55.51,76908.04,46.9,0.0,0.0,0.0]
[1779088098257,55.51,76910.81,46.9,0.0,0.0,0.0]
[1779088101278,55.51,76914.49,46.9,0.0,0.0,0.0]
[1779088105306,55.51,76912.31,46.9,0.0,0.0,0.0]
[1779088110341,55.51,76911.6,46.9,0.0,0.0,0.0]
[1779088111349,55.51,76911.64,46.9,0.0,0.0,0.0]
[1779088116383,55.51,76911.5,46.9,0.0,0.0,0.0]
[1779088126454,55.51,76913.64,46.9,0.0,0.0,0.0]
[1779088130482,55.51,76917.09,46.9,0.0,0.0,0.0]
[1779088135517,55.51,76917.03,46.9,0.0,0.0,0.0]
[1779088140552,55.51,76916.47,46.9,0.0,0.0,0.0]
[1779088144580,55.51,76911.23,46.9,0.0,0.0,0.0]
[1779088150622,55.51,76909.18,46.9,0.0,0.0,0.0]
[1779088155657,55.51,76908.51,46.9,0.0,0.0,0.0]
[1779088159685,55.51,76905.15,46.9,0.0,0.0,0.0]
[1779088162706,55.51,76902.16,46.9,0.0,0.0,0.0]
[1779088164720,55.51,76899.16,46.9,0.0,0.0,0.0]
[1779088165727,55.51,76896.15,46.9,0.0,0.0,0.0]
[1779088170762,55.51,76896.02,46.9,0.0,0.0,0.0]
[1779088171769,55.51,76895.27,46.9,0.0,0.0,0.0]
[1779088176804,55.51,76896.07,46.9,0.0,0.0,0.0]
[1779088181839,55.51,76896.02,46.9,0.0,0.0,0.0]
[1779088186874,55.51,76896.46,46.9,0.0,0.0,0.0]
[1779088191909,55.51,76895.18,46.9,0.0,0.0,0.0]
[1779088195937,55.51,76907.78,46.9,0.0,0.0,0.0]
[1779088196945,55.51,76916.07,46.9,0.0,0.0,0.0]
[1779088200973,55.51,76912.44,46.9,0.0,0.0,0.0]
[1779088201980,55.51,76907.64,46.9,0.0,0.0,0.0]
[1779088202994,55.51,76903.68,46.9,0.0,0.0,0.0]
[1779088204001,55.51,76895.26,46.9,0.0,0.0,0.0]
[1779088205008,55.51,76891.5,46.9,0.0,0.0,0.0]
[1779088206017,55.51,76888.82,46.9,0.0,0.0,0.0]
[1779088207022,55.51,76904.47,46.9,0.0,0.0,0.0]
[1779088208029,55.51,76911.86,46.9,0.0,0.0,0.0]
[1779088212057,55.51,76904.98,46.9,0.0,0.0,0.0]
[1779088213064,55.51,76902.14,46.9,0.0,0.0,0.0]
[1779088218099,55.51,76901.68,46.9,0.0,0.0,0.0]
[1779088222127,55.51,76903.98,46.9,0.0,0.0,0.0]
[1779088227162,55.51,76903.04,46.9,0.0,0.0,0.0]
[1779088231196,55.51,76899.48,46.9,0.0,0.0,0.0]
[1779088232203,55.51,76895.96,46.9,0.0,0.0,0.0]
[1779088233210,55.51,76891.19,46.9,0.0,0.0,0.0]
[1779088238247,55.51,76892.17,46.9,0.0,0.0,0.0]
[1779088239254,55.51,76889.24,46.9,0.0,0.0,0.0]
[1779088240261,55.51,76884.39,46.9,0.0,0.0,0.0]
[1779088242275,55.51,76878.62,46.9,0.0,0.0,0.0]
[1779088243282,55.51,76876.48,46.9,0.0,0.0,0.0]
[1779088248317,55.51,76875.73,46.9,0.0,0.0,0.0]
[1779088253352,55.51,76875.8,46.9,0.0,0.0,0.0]
[1779088255366,55.51,76872.24,46.9,0.0,0.0,0.0]
[1779088256373,55.51,76866.32,46.9,0.0,0.0,0.0]
[1779088260401,55.51,76859.82,46.9,0.0,0.0,0.0]
[1779088261408,55.51,76847.27,46.9,0.0,0.0,0.0]
[1779088262415,55.51,76838.53,46.9,0.0,0.0,0.0]
[1779088265436,55.51,76833.76,46.9,0.0,0.0,0.0]
[1779088270471,55.51,76835.77,46.9,0.0,0.0,0.0]
[1779088271478,55.51,76843.22,46.9,0.0,0.0,0.0]
[1779088272485,55.51,76847.71,46.9,0.0,0.0,0.0]
[1779088273492,55.51,76851.6,46.9,0.0,0.0,0.0]
[1779088278527,55.51,76852.79,46.9,0.0,0.0,0.0]
[1779088283562,55.51,76852.41,46.9,0.0,0.0,0.0]
[1779088288597,55.51,76852.71,46.9,0.0,0.0,0.0]
[1779088290611,55.51,76855.64,46.9,0.0,0.0,0.0]
[1779088291618,55.51,76856.51,46.9,0.0,0.0,0.0]
[1779088296653,55.51,76857.07,46.9,0.0,0.0,0.0]
[1779088301688,55.51,76857.43,46.9,0.0,0.0,0.0]
[1779088309744,55.51,76857.39,46.9,0.0,0.0,0.0]
[1779088315795,55.51,76856.96,46.9,0.0,0.0,0.0]
[1779088320833,55.51,76856.35,46.9,0.0,0.0,0.0]
[1779088325872,55.51,76856.39,46.9,0.0,0.0,0.0]
[1779088327886,55.51,76858.57,46.9,0.0,0.0,0.0]
[1779088330908,55.51,76862.21,46.9,0.0,0.0,0.0]
[1779088331915,55.51,76864.26,46.9,0.0,0.0,0.0]
[1779088337957,55.51,76864.54,46.9,0.0,0.0,0.0]
[1779088341985,55.51,76867.36,46.9,0.0,0.0,0.0]
[1779088347020,55.51,76865.77,46.9,0.0,0.0,0.0]
[1779088351048,55.51,76865.13,46.9,0.0,0.0,0.0]
[1779088352088,55.51,76860.25,46.9,0.0,0.0,0.0]
[1779088354081,55.51,76863.66,46.9,0.0,0.0,0.0]
[1779088355088,55.51,76867.69,46.9,0.0,0.0,0.0]
[1779088360124,55.51,76869.39,46.9,0.0,0.0,0.0]
[1779088364152,55.51,76863.03,46.9,0.0,0.0,0.0]
[1779088365159,55.51,76855.23,46.9,0.0,0.0,0.0]
[1779088370196,55.51,76859.53,46.9,0.0,0.0,0.0]
[1779088371203,55.51,76863.76,46.9,0.0,0.0,0.0]
[1779088372216,55.51,76866.16,46.9,0.0,0.0,0.0]
[1779088373223,55.51,76872.78,46.9,0.0,0.0,0.0]
[1779088375237,55.51,76875.63,46.9,0.0,0.0,0.0]
[1779088380272,55.51,76876.11,46.9,0.0,0.0,0.0]
[1779088382286,55.51,76874.13,46.9,0.0,0.0,0.0]
[1779088384300,55.51,76871.95,46.9,0.0,0.0,0.0]
[1779088387321,55.51,76866.37,46.9,0.0,0.0,0.0]
[1779088389335,55.51,76871.5,46.9,0.0,0.0,0.0]
[1779088390342,55.51,76876.72,46.9,0.0,0.0,0.0]
[1779088393363,55.51,76879.09,46.9,0.0,0.0,0.0]
[1779088398398,55.51,76880.93,46.9,0.0,0.0,0.0]
[1779088399405,55.51,76886.32,46.9,0.0,0.0,0.0]
[1779088400412,55.51,76893.62,46.9,0.0,0.0,0.0]
[1779088401419,55.51,76898.89,46.9,0.0,0.0,0.0]
[1779088404440,55.51,76902.24,46.9,0.0,0.0,0.0]
[1779088405447,55.51,76904.65,46.9,0.0,0.0,0.0]
[1779088410482,55.51,76905.64,46.9,0.0,0.0,0.0]
[1779088411489,55.51,76904.73,46.9,0.0,0.0,0.0]
[1779088416524,55.51,76903.82,46.9,0.0,0.0,0.0]
[1779088421559,55.51,76902.78,46.9,0.0,0.0,0.0]
[1779088422567,55.51,76904.85,46.9,0.0,0.0,0.0]
[1779088427604,55.51,76905.76,46.9,0.0,0.0,0.0]
[1779088432639,55.51,76906.71,46.9,0.0,0.0,0.0]
[1779088436667,55.51,76903.53,46.9,0.0,0.0,0.0]
[1779088441702,55.51,76902.68,46.9,0.0,0.0,0.0]
[1779088444723,55.51,76896.43,46.9,0.0,0.0,0.0]
[1779088445730,55.51,76889.56,46.9,0.0,0.0,0.0]
[1779088450768,55.51,76885.67,46.9,0.0,0.0,0.0]
[1779088451775,55.51,76883.32,46.9,0.0,0.0,0.0]
[1779088454796,55.51,76888.98,46.9,0.0,0.0,0.0]
[1779088455803,55.51,76895.86,46.9,0.0,0.0,0.0]
[1779088456810,55.51,76899.93,46.9,0.0,0.0,0.0]
[1779088461845,55.51,76901.09,46.9,0.0,0.0,0.0]
[1779088466880,55.51,76902.99,46.9,0.0,0.0,0.0]
[1779088472922,55.51,76910.15,46.9,0.0,0.0,0.0]
[1779088473929,55.51,76917.65,46.9,0.0,0.0,0.0]
[1779088478964,55.51,76918.36,46.9,0.0,0.0,0.0]
[1779088486013,55.51,76919.36,46.9,0.0,0.0,0.0]
[1779088490041,55.51,76916.61,46.9,0.0,0.0,0.0]
[1779088491048,55.51,76912.38,46.9,0.0,0.0,0.0]
[1779088492055,55.51,76907.39,46.9,0.0,0.0,0.0]
[1779088496083,55.51,76911.97,46.9,0.0,0.0,0.0]
[1779088499105,55.51,76908.3,46.9,0.0,0.0,0.0]
[1779088504141,55.51,76904.45,46.9,0.0,0.0,0.0]
[1779088506155,55.51,76899.37,46.9,0.0,0.0,0.0]
[1779088507162,55.51,76894.68,46.9,0.0,0.0,0.0]
[1779088511190,55.51,76892.63,46.9,0.0,0.0,0.0]
[1779088516225,55.51,76891.97,46.9,0.0,0.0,0.0]
[1779088518239,55.51,76902.01,46.9,0.0,0.0,0.0]
[1779088519246,55.51,76911.86,46.9,0.0,0.0,0.0]
[1779088520255,55.51,76906.49,46.9,0.0,0.0,0.0]
[1779088525289,55.51,76907.32,46.9,0.0,0.0,0.0]
[1779088529317,55.51,76905.21,46.9,0.0,0.0,0.0]
[1779088531335,55.51,76904.33,46.9,0.0,0.0,0.0]
[1779088532342,55.51,76901.64,46.9,0.0,0.0,0.0]
[1779088533349,55.51,76899.46,46.9,0.0,0.0,0.0]
[1779088538384,55.51,76898.14,46.9,0.0,0.0,0.0]
[1779088539391,55.51,76894.54,46.9,0.0,0.0,0.0]
[1779088540398,55.51,76892.28,46.9,0.0,0.0,0.0]
[1779088541405,55.51,76895.72,46.9,0.0,0.0,0.0]
[1779088545437,55.51,76892.3,46.9,0.0,0.0,0.0]
[1779088546444,55.51,76888.04,46.9,0.0,0.0,0.0]
[1779088548460,55.51,76883.36,46.9,0.0,0.0,0.0]
[1779088549467,55.51,76880.45,46.9,0.0,0.0,0.0]
[1779088550480,55.51,76878.07,46.9,0.0,0.0,0.0]
[1779088551487,55.51,76875.73,46.9,0.0,0.0,0.0]
[1779088556522,55.51,76876.38,46.9,0.0,0.0,0.0]
[1779088560551,55.51,76870.7,46.9,0.0,0.0,0.0]
[1779088561558,55.51,76860.74,46.9,0.0,0.0,0.0]
[1779088562565,55.51,76856.42,46.9,0.0,0.0,0.0]
[1779088567602,55.51,76846.92,46.9,0.0,0.0,0.0]
[1779088568609,55.51,76841.91,46.9,0.0,0.0,0.0]
[1779088570623,55.51,76839.41,46.9,0.0,0.0,0.0]
[1779088573651,55.51,76842.02,46.9,0.0,0.0,0.0]
[1779088576672,55.51,76844.89,46.9,0.0,0.0,0.0]
[1779088577679,55.51,76847.81,46.9,0.0,0.0,0.0]
[1779088579693,55.51,76853.67,46.9,0.0,0.0,0.0]
[1779088580700,55.51,76856.21,46.9,0.0,0.0,0.0]
[1779088581707,55.51,76859.9,46.9,0.0,0.0,0.0]
[1779088584728,55.51,76864.21,46.9,0.0,0.0,0.0]
[1779088589763,55.51,76867.97,46.9,0.0,0.0,0.0]
[1779088591777,55.51,76868.07,46.9,0.0,0.0,0.0]
[1779088593791,55.51,76870.46,46.9,0.0,0.0,0.0]
[1779088597819,55.51,76868.43,46.9,0.0,0.0,0.0]
[1779088602854,55.51,76866.3,46.9,0.0,0.0,0.0]
[1779088607889,55.51,76867.49,46.9,0.0,0.0,0.0]
[1779088611917,55.51,76864.75,46.9,0.0,0.0,0.0]
[1779088616952,55.51,76863.95,46.9,0.0,0.0,0.0]
[1779088621987,55.51,76862.44,46.9,0.0,0.0,0.0]
[1779088627022,55.51,76861.82,46.9,0.0,0.0,0.0]
[1779088632057,55.51,76862.45,46.9,0.0,0.0,0.0]
[1779088637092,55.51,76861.88,46.9,0.0,0.0,0.0]
[1779088639107,55.51,76866.92,46.9,0.0,0.0,0.0]
[1779088640114,55.51,76869.65,46.9,0.0,0.0,0.0]
[1779088645149,55.51,76870.8,46.9,0.0,0.0,0.0]
[1779088651192,55.51,76870.8,46.9,0.0,0.0,0.0]
[1779088657234,55.51,76871.48,46.9,0.0,0.0,0.0]
[1779088662269,55.51,76871.13,46.9,0.0,0.0,0.0]
[1779088667304,55.51,76870.58,46.9,0.0,0.0,0.0]
[1779088671332,55.51,76865.78,46.9,0.0,0.0,0.0]
[1779088672339,55.51,76863.2,46.9,0.0,0.0,0.0]
[1779088677374,55.51,76862.62,46.9,0.0,0.0,0.0]
[1779088682410,55.51,76861.99,46.9,0.0,0.0,0.0]
[1779088687485,55.51,76862.64,46.9,0.0,0.0,0.0]
[1779088692521,55.51,76862.07,46.9,0.0,0.0,0.0]
[1779088697555,55.51,76862.38,46.9,0.0,0.0,0.0]
[1779088698562,55.51,76856.1,46.9,0.0,0.0,0.0]
[1779088699569,55.51,76852.17,46.9,0.0,0.0,0.0]
[1779088704604,55.51,76851.19,46.9,0.0,0.0,0.0]
[1779088708633,55.51,76847.91,46.9,0.0,0.0,0.0]
[1779088709641,55.51,76842.26,46.9,0.0,0.0,0.0]
[1779088710647,55.51,76838.47,46.9,0.0,0.0,0.0]
[1779088711654,55.51,76835.92,46.9,0.0,0.0,0.0]
[1779088712661,55.51,76833.47,46.9,0.0,0.0,0.0]
[1779088715682,55.51,76830.87,46.9,0.0,0.0,0.0]
[1779088716689,55.51,76827.37,46.9,0.0,0.0,0.0]
[1779088717696,55.51,76823.25,46.9,0.0,0.0,0.0]
[1779088722731,55.51,76823.5,46.9,0.0,0.0,0.0]
[1779088727766,55.51,76823.75,46.9,0.0,0.0,0.0]
[1779088732801,55.51,76824.0,46.9,0.0,0.0,0.0]
[1779088738844,55.51,76824.19,46.9,0.0,0.0,0.0]
[1779088743879,55.51,76824.35,46.9,0.0,0.0,0.0]
[1779088744886,55.51,76822.09,46.9,0.0,0.0,0.0]
[1779088745893,55.51,76820.2,46.9,0.0,0.0,0.0]
[1779088750928,55.51,76819.52,46.9,0.0,0.0,0.0]
[1779088755963,55.51,76817.47,46.9,0.0,0.0,0.0]
[1779088760998,55.51,76816.92,46.9,0.0,0.0,0.0]
[1779088766033,55.51,76815.82,46.9,0.0,0.0,0.0]
[1779088771068,55.51,76815.81,46.9,0.0,0.0,0.0]
[1779088777110,55.51,76815.06,46.9,0.0,0.0,0.0]
[1779088780131,55.51,76812.17,46.9,0.0,0.0,0.0]
[1779088782145,55.51,76808.95,46.9,0.0,0.0,0.0]
[1779088783155,55.51,76803.67,46.9,0.0,0.0,0.0]
[1779088785166,55.51,76808.01,46.9,0.0,0.0,0.0]
[1779088790201,55.51,76807.5,46.9,0.0,0.0,0.0]
[1779088792215,55.51,76810.87,46.9,0.0,0.0,0.0]
[1779088793222,55.51,76808.85,46.9,0.0,0.0,0.0]
[1779088795236,55.51,76803.99,46.9,0.0,0.0,0.0]
[1779088796243,55.51,76798.46,46.9,0.0,0.0,0.0]
[1779088798257,55.51,76796.63,46.9,0.0,0.0,0.0]
[1779088801279,55.51,76788.38,46.9,0.0,0.0,0.0]
[1779088802293,55.51,76783.45,46.9,0.0,0.0,0.0]
[1779088807321,55.51,76782.18,46.9,0.0,0.0,0.0]
[1779088810342,55.51,76775.51,46.9,0.0,0.0,0.0]
[1779088811349,55.51,76767.18,46.9,0.0,0.0,0.0]
[1779088816384,55.51,76765.0,46.9,0.0,0.0,0.0]
[1779088821421,55.51,76764.01,46.9,0.0,0.0,0.0]
[1779088822428,55.51,76761.91,46.9,0.0,0.0,0.0]
[1779088827463,55.51,76762.04,46.9,0.0,0.0,0.0]
[1779088831492,55.51,76763.72,46.9,0.0,0.0,0.0]
[1779088838541,55.51,76764.19,46.9,0.0,0.0,0.0]
[1779088839548,55.51,76766.96,46.9,0.0,0.0,0.0]
[1779088843576,55.51,76773.84,46.9,0.0,0.0,0.0]
[1779088844583,55.51,76776.16,46.9,0.0,0.0,0.0]
[1779088849618,55.51,76777.44,46.9,0.0,0.0,0.0]
[1779088851632,55.51,76775.52,46.9,0.0,0.0,0.0]
[1779088853646,55.51,76771.98,46.9,0.0,0.0,0.0]
[1779088854653,55.51,76763.75,46.9,0.0,0.0,0.0]
[1779088855660,55.51,76755.52,46.9,0.0,0.0,0.0]
[1779088856667,55.51,76748.05,46.9,0.0,0.0,0.0]
[1779088859691,55.51,76745.5,46.9,0.0,0.0,0.0]
[1779088860698,55.51,76742.92,46.9,0.0,0.0,0.0]
[1779088864726,55.51,76739.03,46.9,0.0,0.0,0.0]
[1779088866740,55.51,76736.97,46.9,0.0,0.0,0.0]
[1779088871777,55.51,76738.0,46.9,0.0,0.0,0.0]
[1779088874797,55.51,76731.63,46.9,0.0,0.0,0.0]
[1779088875804,55.51,76728.59,46.9,0.0,0.0,0.0]
[1779088878825,55.51,76726.61,46.9,0.0,0.0,0.0]
[1779088879832,55.51,76731.09,46.9,0.0,0.0,0.0]
[1779088881846,55.51,76734.03,46.9,0.0,0.0,0.0]
[1779088883860,55.51,76736.37,46.9,0.0,0.0,0.0]
[1779088884868,55.51,76738.71,46.9,0.0,0.0,0.0]
[1779088888896,55.51,76741.44,46.9,0.0,0.0,0.0]
[1779088891917,55.51,76742.11,46.9,0.0,0.0,0.0]
[1779088892924,55.51,76743.91,46.9,0.0,0.0,0.0]
[1779088893931,55.51,76748.71,46.9,0.0,0.0,0.0]
[1779088895945,55.51,76750.49,46.9,0.0,0.0,0.0]
[1779088901987,55.51,76754.99,46.9,0.0,0.0,0.0]
[1779088905009,55.51,76756.9,46.9,0.0,0.0,0.0]
[1779088906015,55.51,76761.1,46.9,0.0,0.0,0.0]
[1779088911050,55.51,76761.61,46.9,0.0,0.0,0.0]
[1779088916085,55.51,76762.09,46.9,0.0,0.0,0.0]
[1779088923134,55.51,76762.49,46.9,0.0,0.0,0.0]
[1779088925149,55.51,76772.49,46.9,0.0,0.0,0.0]
[1779088927164,55.51,76763.84,46.9,0.0,0.0,0.0]
[1779088928171,55.51,76760.5,46.9,0.0,0.0,0.0]
[1779088933206,55.51,76760.6,46.9,0.0,0.0,0.0]
[1779088936227,55.51,76763.41,46.9,0.0,0.0,0.0]
[1779088937234,55.51,76767.82,46.9,0.0,0.0,0.0]
[1779088938241,55.51,76770.55,46.9,0.0,0.0,0.0]
[1779088940255,55.51,76772.55,46.9,0.0,0.0,0.0]
[1779088945299,55.51,76773.24,46.9,0.0,0.0,0.0]
[1779088950334,55.51,76775.84,46.9,0.0,0.0,0.0]
[1779088952348,55.51,76777.64,46.9,0.0,0.0,0.0]
[1779088957383,55.51,76779.5,46.9,0.0,0.0,0.0]
[1779088961411,55.51,76784.12,46.9,0.0,0.0,0.0]
[1779088962418,55.51,76786.66,46.9,0.0,0.0,0.0]
[1779088967454,55.51,76787.48,46.9,0.0,0.0,0.0]
[1779088972489,55.51,76786.82,46.9,0.0,0.0,0.0]
[1779088975510,55.51,76783.74,46.9,0.0,0.0,0.0]
[1779088978531,55.51,76781.8,46.9,0.0,0.0,0.0]
[1779088982559,55.51,76784.11,46.9,0.0,0.0,0.0]
[1779088983566,55.51,76791.82,46.9,0.0,0.0,0.0]
[1779088984573,55.51,76795.13,46.9,0.0,0.0,0.0]
[1779088989608,55.51,76796.74,46.9,0.0,0.0,0.0]
[1779088993636,55.51,76789.18,46.9,0.0,0.0,0.0]
[1779088994643,55.51,76782.72,46.9,0.0,0.0,0.0]
[1779088996657,55.51,76780.66,46.9,0.0,0.0,0.0]
[1779089001692,55.51,76780.68,46.9,0.0,0.0,0.0]
[1779089006727,55.51,76782.53,46.9,0.0,0.0,0.0]
[1779089011763,55.51,76782.38,46.9,0.0,0.0,0.0]
[1779089016799,55.51,76782.3,46.9,0.0,0.0,0.0]
[1779089021833,55.51,76782.26,46.9,0.0,0.0,0.0]
[1779089027875,55.51,76781.97,46.9,0.0,0.0,0.0]
[1779089032910,55.51,76782.79,46.9,0.0,0.0,0.0]
[1779089041973,55.51,76782.39,46.9,0.0,0.0,0.0]
[1779089047008,55.51,76782.01,46.9,0.0,0.0,0.0]
[1779089054059,55.51,76782.17,46.9,0.0,0.0,0.0]
[1779089055066,55.51,76778.61,46.9,0.0,0.0,0.0]
[1779089056073,55.51,76776.08,46.9,0.0,0.0,0.0]
[1779089057080,55.51,76778.22,46.9,0.0,0.0,0.0]
[1779089061116,55.51,76780.66,46.9,0.0,0.0,0.0]
[1779089062116,55.51,76785.27,46.9,0.0,0.0,0.0]
[1779089063123,55.51,76787.57,46.9,0.0,0.0,0.0]
[1779089064130,55.51,76790.72,46.9,0.0,0.0,0.0]
[1779089069165,55.51,76792.22,46.9,0.0,0.0,0.0]
[1779089071179,55.51,76791.5,46.9,0.0,0.0,0.0]
[1779089076215,55.51,76791.29,46.9,0.0,0.0,0.0]
[1779089083264,55.51,76791.27,46.9,0.0,0.0,0.0]
[1779089085278,55.51,76793.33,46.9,0.0,0.0,0.0]
[1779089086285,55.51,76795.04,46.9,0.0,0.0,0.0]
[1779089090320,55.51,76787.91,46.9,0.0,0.0,0.0]
[1779089091327,55.51,76785.66,46.9,0.0,0.0,0.0]
[1779089096362,55.51,76785.95,46.9,0.0,0.0,0.0]
[1779089101398,55.51,76789.56,46.9,0.0,0.0,0.0]
[1779089105425,55.51,76791.57,46.9,0.0,0.0,0.0]
[1779089107439,55.51,76795.3,46.9,0.0,0.0,0.0]
[1779089112474,55.51,76796.18,46.9,0.0,0.0,0.0]
[1779089116503,55.51,76805.82,46.9,0.0,0.0,0.0]
[1779089117510,55.51,76810.83,46.9,0.0,0.0,0.0]
[1779089118517,55.51,76812.54,46.9,0.0,0.0,0.0]
[1779089123552,55.51,76815.52,46.9,0.0,0.0,0.0]
[1779089126573,55.51,76817.4,46.9,0.0,0.0,0.0]
[1779089131608,55.51,76817.83,46.9,0.0,0.0,0.0]
[1779089134630,55.51,76829.35,46.9,0.0,0.0,0.0]
[1779089135637,55.51,76838.79,46.9,0.0,0.0,0.0]
[1779089136644,55.51,76845.85,46.9,0.0,0.0,0.0]
[1779089139670,55.51,76849.13,46.9,0.0,0.0,0.0]
[1779089140675,55.51,76852.71,46.9,0.0,0.0,0.0]
[1779089142689,55.51,76858.45,46.9,0.0,0.0,0.0]
[1779089143696,55.51,76861.27,46.9,0.0,0.0,0.0]
[1779089148731,55.51,76859.96,46.9,0.0,0.0,0.0]
[1779089153766,55.51,76859.59,46.9,0.0,0.0,0.0]
[1779089159531,55.51,76860.09,46.9,0.0,0.0,0.0]
[1779089158801,55.51,76869.1,46.9,0.0,0.0,0.0]
[1779089159808,55.51,76872.48,46.9,0.0,0.0,0.0]
[1779089160815,55.51,76878.96,46.9,0.0,0.0,0.0]
[1779089161829,55.51,76894.35,46.9,0.0,0.0,0.0]
[1779089162830,55.51,76903.79,46.9,0.0,0.0,0.0]
[1779089163837,55.51,76909.03,46.9,0.0,0.0,0.0]
[1779089164844,55.51,76913.21,46.9,0.0,0.0,0.0]
[1779089165851,55.51,76917.08,46.9,0.0,0.0,0.0]
[1779089166860,55.51,76926.18,46.9,0.0,0.0,0.0]
[1779089167867,55.51,76934.86,46.9,0.0,0.0,0.0]
[1779089169461,55.51,76939.87,46.9,0.0,0.0,0.0]
[1779089170448,55.51,76947.51,46.9,0.0,0.0,0.0]
[1779089170888,55.51,76953.58,46.9,0.0,0.0,0.0]
[1779089172902,55.51,76949.07,46.9,0.0,0.0,0.0]
[1779089173909,55.51,76942.92,46.9,0.0,0.0,0.0]
[1779089174916,55.51,76938.43,46.9,0.0,0.0,0.0]
[1779089176930,55.51,76935.19,46.9,0.0,0.0,0.0]
[1779089177937,55.51,76929.7,46.9,0.0,0.0,0.0]
[1779089178944,55.51,76936.42,46.9,0.0,0.0,0.0]
[1779089179951,55.51,76943.24,46.9,0.0,0.0,0.0]
[1779089180958,55.51,76940.65,46.9,0.0,0.0,0.0]
[1779089185996,55.51,76947.7,46.9,0.0,0.0,0.0]
[1779089187003,55.51,76961.82,46.9,0.0,0.0,0.0]
[1779089188017,55.51,76969.2,46.9,0.0,0.0,0.0]
[1779089190031,55.51,76972.42,46.9,0.0,0.0,0.0]
[1779089191038,55.51,76972.78,46.9,0.0,0.0,0.0]
[1779089195066,55.51,76968.73,46.9,0.0,0.0,0.0]
[1779089196073,55.51,76965.9,46.9,0.0,0.0,0.0]
[1779089201108,55.51,76966.16,46.9,0.0,0.0,0.0]
[1779089206143,55.51,76969.64,46.9,0.0,0.0,0.0]
[1779089207150,55.51,76976.45,46.9,0.0,0.0,0.0]
[1779089208157,55.51,76980.92,46.9,0.0,0.0,0.0]
[1779089213194,55.51,76981.58,46.9,0.0,0.0,0.0]
[1779089216238,55.51,76994.82,46.9,0.0,0.0,0.0]
[1779089217530,55.51,77016.83,46.9,0.0,0.0,0.0]
[1779089218240,55.51,77021.8,46.9,0.0,0.0,0.0]
[1779089219247,55.51,77024.08,46.9,0.0,0.0,0.0]
[1779089222268,55.51,77021.85,46.9,0.0,0.0,0.0]
[1779089223276,55.51,77017.82,46.9,0.0,0.0,0.0]
[1779089224282,55.51,77013.15,46.9,0.0,0.0,0.0]
[1779089225289,55.51,77007.87,46.9,0.0,0.0,0.0]
[1779089226296,55.51,77004.15,46.9,0.0,0.0,0.0]
[1779089229317,55.51,77001.44,46.9,0.0,0.0,0.0]
[1779089230324,55.51,76999.17,46.9,0.0,0.0,0.0]
[1779089233345,55.51,76995.48,46.9,0.0,0.0,0.0]
[1779089237373,55.51,76990.86,46.9,0.0,0.0,0.0]
[1779089240394,55.51,76982.81,46.9,0.0,0.0,0.0]
[1779089241401,55.51,76977.23,46.9,0.0,0.0,0.0]
[1779089243416,55.51,76973.24,46.9,0.0,0.0,0.0]
[1779089245430,55.51,76971.46,46.9,0.0,0.0,0.0]
[1779089246437,55.51,76968.3,46.9,0.0,0.0,0.0]
[1779089247444,55.51,76966.57,46.9,0.0,0.0,0.0]
[1779089248451,55.51,76969.35,46.9,0.0,0.0,0.0]
[1779089249458,55.51,76979.51,46.9,0.0,0.0,0.0]
[1779089250465,55.51,76984.94,46.9,0.0,0.0,0.0]
[1779089251472,55.51,76985.03,46.9,0.0,0.0,0.0]
[1779089256507,55.51,76992.34,46.9,0.0,0.0,0.0]
[1779089258521,55.51,76994.25,46.9,0.0,0.0,0.0]
[1779089260535,55.51,76999.56,46.9,0.0,0.0,0.0]
[1779089261542,55.51,77003.04,46.9,0.0,0.0,0.0]
[1779089262549,55.51,77001.05,46.9,0.0,0.0,0.0]
[1779089265570,55.51,76995.88,46.9,0.0,0.0,0.0]
[1779089268591,55.51,76998.31,46.9,0.0,0.0,0.0]
[1779089273626,55.51,76995.17,46.9,0.0,0.0,0.0]
[1779089275640,55.51,76992.26,46.9,0.0,0.0,0.0]
[1779089276647,55.51,76988.57,46.9,0.0,0.0,0.0]
[1779089277654,55.51,76986.12,46.9,0.0,0.0,0.0]
[1779089280675,55.51,76981.56,46.9,0.0,0.0,0.0]
[1779089281685,55.51,76979.82,46.9,0.0,0.0,0.0]
[1779089282692,55.51,76975.23,46.9,0.0,0.0,0.0]
[1779089283699,55.51,76969.54,46.9,0.0,0.0,0.0]
[1779089284706,55.51,76966.13,46.9,0.0,0.0,0.0]
[1779089285713,55.51,76963.86,46.9,0.0,0.0,0.0]
[1779089290748,55.51,76964.17,46.9,0.0,0.0,0.0]
[1779089291756,55.51,76958.36,46.9,0.0,0.0,0.0]
[1779089292763,55.51,76953.42,46.9,0.0,0.0,0.0]
[1779089293770,55.51,76958.59,46.9,0.0,0.0,0.0]
[1779089294777,55.51,76961.95,46.9,0.0,0.0,0.0]
[1779089295784,55.51,76966.79,46.9,0.0,0.0,0.0]
[1779089300819,55.51,76968.06,46.9,0.0,0.0,0.0]
[1779089303840,55.51,76970.35,46.9,0.0,0.0,0.0]
[1779089304847,55.51,76973.33,46.9,0.0,0.0,0.0]
[1779089306861,55.51,76976.17,46.9,0.0,0.0,0.0]
[1779089307868,55.51,76981.92,46.9,0.0,0.0,0.0]
[1779089308875,55.51,76986.84,46.9,0.0,0.0,0.0]
[1779089311896,55.51,76987.06,46.9,0.0,0.0,0.0]
[1779089313910,55.51,76991.27,46.9,0.0,0.0,0.0]
[1779089316931,55.51,76984.24,46.9,0.0,0.0,0.0]
[1779089317938,55.51,76982.12,46.9,0.0,0.0,0.0]
[1779089322974,55.51,76983.14,46.9,0.0,0.0,0.0]
[1779089328011,55.51,76980.52,46.9,0.0,0.0,0.0]
[1779089329016,55.51,76977.01,46.9,0.0,0.0,0.0]
[1779089330023,55.51,76974.62,46.9,0.0,0.0,0.0]
[1779089331030,55.51,76976.77,46.9,0.0,0.0,0.0]
[1779089336065,55.51,76977.41,46.9,0.0,0.0,0.0]
[1779089340093,55.51,76972.01,46.9,0.0,0.0,0.0]
[1779089342107,55.51,76970.15,46.9,0.0,0.0,0.0]
[1779089347143,55.51,76969.71,46.9,0.0,0.0,0.0]
[1779089351171,55.51,76973.61,46.9,0.0,0.0,0.0]
[1779089354192,55.51,76975.68,46.9,0.0,0.0,0.0]
[1779089359228,55.51,76975.82,46.9,0.0,0.0,0.0]
[1779089365270,55.51,76975.56,46.9,0.0,0.0,0.0]
[1779089369298,55.51,76978.07,46.9,0.0,0.0,0.0]
[1779089370305,55.51,76987.93,46.9,0.0,0.0,0.0]
[1779089371312,55.51,76996.3,46.9,0.0,0.0,0.0]
[1779089376347,55.51,76993.21,46.9,0.0,0.0,0.0]
[1779089377354,55.51,76991.55,46.9,0.0,0.0,0.0]
[1779089380375,55.51,76994.33,46.9,0.0,0.0,0.0]
[1779089381382,55.51,76996.0,46.9,0.0,0.0,0.0]
[1779089386418,55.51,76994.98,46.9,0.0,0.0,0.0]
[1779089391453,55.51,76995.56,46.9,0.0,0.0,0.0]
[1779089395481,55.51,76993.93,46.9,0.0,0.0,0.0]
[1779089400517,55.51,76994.12,46.9,0.0,0.0,0.0]
[1779089402531,55.51,76995.72,46.9,0.0,0.0,0.0]
[1779089407566,55.51,76995.05,46.9,0.0,0.0,0.0]
[1779089409580,55.51,76992.78,46.9,0.0,0.0,0.0]
[1779089414617,55.51,76993.08,46.9,0.0,0.0,0.0]
[1779089417636,55.51,77007.52,46.9,0.0,0.0,0.0]
[1779089421665,55.51,76995.57,46.9,0.0,0.0,0.0]
[1779089425692,55.51,77001.78,46.9,0.0,0.0,0.0]
[1779089430732,55.51,77001.21,46.9,0.0,0.0,0.0]
[1779089431734,55.51,77001.21,46.9,0.0,0.0,0.0]
[1779089436772,55.51,77001.79,46.9,0.0,0.0,0.0]
[1779089437779,55.51,76993.63,46.9,0.0,0.0,0.0]
[1779089441813,55.51,76977.95,46.9,0.0,0.0,0.0]
[1779089446849,55.51,76978.94,46.9,0.0,0.0,0.0]
[1779089451882,55.51,76977.47,46.9,0.0,0.0,0.0]
[1779089452988,55.51,76971.46,46.9,0.0,0.0,0.0]
[1779089458931,55.51,76971.08,46.9,0.0,0.0,0.0]
[1779089463968,55.51,76972.49,46.9,0.0,0.0,0.0]
[1779089464975,55.51,76991.26,46.9,0.0,0.0,0.0]
[1779089470012,55.51,76991.55,46.9,0.0,0.0,0.0]
[1779089475048,55.51,76991.25,46.9,0.0,0.0,0.0]
[1779089480083,55.51,76991.67,46.9,0.0,0.0,0.0]
[1779089485118,55.51,76992.42,46.9,0.0,0.0,0.0]
[1779089490153,55.51,76992.79,46.9,0.0,0.0,0.0]
[1779089491160,55.51,76992.79,46.9,0.0,0.0,0.0]
[1779089496197,55.51,76993.85,46.9,0.0,0.0,0.0]
[1779089501232,55.51,76996.22,46.9,0.0,0.0,0.0]
[1779089505260,55.51,76994.49,46.9,0.0,0.0,0.0]
[1779089510295,55.51,76995.64,46.9,0.0,0.0,0.0]
[1779089515330,55.51,76995.83,46.9,0.0,0.0,0.0]
[1779089520365,55.51,76995.83,46.9,0.0,0.0,0.0]
[1779089525400,55.51,77006.1,46.9,0.0,0.0,0.0]
[1779089530435,55.51,77006.81,46.9,0.0,0.0,0.0]
[1779089533456,55.51,77014.77,46.9,0.0,0.0,0.0]
[1779089537485,55.51,77013.2,46.9,0.0,0.0,0.0]
[1779089542519,55.51,77013.03,46.9,0.0,0.0,0.0]
[1779089545540,55.51,77023.84,46.9,0.0,0.0,0.0]
[1779089550575,55.51,77023.85,46.9,0.0,0.0,0.0]
[1779089551582,55.51,77023.85,46.9,0.0,0.0,0.0]
[1779089556617,55.51,77022.66,46.9,0.0,0.0,0.0]
[1779089557624,55.51,77029.52,46.9,0.0,0.0,0.0]
[1779089561652,55.51,77026.96,46.9,0.0,0.0,0.0]
[1779089565680,55.51,77002.2,46.9,0.0,0.0,0.0]
[1779089569708,55.51,77010.27,46.9,0.0,0.0,0.0]
[1779089574743,55.51,77011.15,46.9,0.0,0.0,0.0]
[1779089580785,55.51,77010.33,46.9,0.0,0.0,0.0]
[1779089584126,55.51,77016.86,46.9,0.0,0.0,0.0]
[1779089588843,55.51,77015.2,46.9,0.0,0.0,0.0]
[1779089592870,55.51,77017.93,46.9,0.0,0.0,0.0]
[1779089597905,55.51,77019.33,46.9,0.0,0.0,0.0]
[1779089600927,55.51,77010.36,46.9,0.0,0.0,0.0]
[1779089604955,55.51,77022.68,46.9,0.0,0.0,0.0]
[1779089608983,55.51,77024.79,46.9,0.0,0.0,0.0]
[1779089612005,55.51,77024.79,46.9,0.0,0.0,0.0]
[1779089613011,55.51,77020.38,46.9,0.0,0.0,0.0]
[1779089618048,55.51,77019.66,46.9,0.0,0.0,0.0]
[1779089623083,55.51,77018.71,46.9,0.0,0.0,0.0]
[1779089624090,55.51,77012.85,46.9,0.0,0.0,0.0]
[1779089629125,55.51,77012.03,46.9,0.0,0.0,0.0]
[1779089632178,55.51,77014.68,46.9,0.0,0.0,0.0]
[1779089637181,55.51,77015.18,46.9,0.0,0.0,0.0]
[1779089642216,55.51,77014.82,46.9,0.0,0.0,0.0]
[1779089644230,55.51,77011.5,46.9,0.0,0.0,0.0]
[1779089648258,55.51,77008.98,46.9,0.0,0.0,0.0]
[1779089652286,55.51,77015.31,46.9,0.0,0.0,0.0]
[1779089659335,55.51,77016.23,46.9,0.0,0.0,0.0]
[1779089664370,55.51,77017.01,46.9,0.0,0.0,0.0]
[1779089668398,55.51,77009.36,46.9,0.0,0.0,0.0]
[1779089671419,55.51,77009.36,46.9,0.0,0.0,0.0]
[1779089672426,55.51,77011.65,46.9,0.0,0.0,0.0]
[1779089676454,55.51,77023.36,46.9,0.0,0.0,0.0]
[1779089681489,55.51,77022.12,46.9,0.0,0.0,0.0]
[1779089686524,55.51,77021.42,46.9,0.0,0.0,0.0]
[1779089688538,55.51,77018.41,46.9,0.0,0.0,0.0]
[1779089692566,55.51,77014.36,46.9,0.0,0.0,0.0]
[1779089696594,55.51,77017.39,46.9,0.0,0.0,0.0]
[1779089701629,55.51,77016.93,46.9,0.0,0.0,0.0]
[1779089704650,55.51,77014.06,46.9,0.0,0.0,0.0]
[1779089708679,55.51,77007.47,46.9,0.0,0.0,0.0]
[1779089713714,55.51,77006.94,46.9,0.0,0.0,0.0]
[1779089716735,55.51,77009.35,46.9,0.0,0.0,0.0]
[1779089720763,55.51,77005.55,46.9,0.0,0.0,0.0]
[1779089724791,55.51,77010.92,46.9,0.0,0.0,0.0]
[1779089728819,55.51,77005.73,46.9,0.0,0.0,0.0]
[1779089731840,55.51,77005.73,46.9,0.0,0.0,0.0]
[1779089736876,55.51,77003.95,46.9,0.0,0.0,0.0]
[1779089741911,55.51,77003.35,46.9,0.0,0.0,0.0]
[1779089744932,55.51,76995.22,46.9,0.0,0.0,0.0]
[1779089748961,55.51,76985.76,46.9,0.0,0.0,0.0]
[1779089752992,55.51,76993.3,46.9,0.0,0.0,0.0]
[1779089757020,55.51,76991.83,46.9,0.0,0.0,0.0]
[1779089762055,55.51,76991.7,46.9,0.0,0.0,0.0]
[1779089765076,55.51,76988.88,46.9,0.0,0.0,0.0]
[1779089769104,55.51,76992.02,46.9,0.0,0.0,0.0]
[1779089772230,55.51,76988.33,46.9,0.0,0.0,0.0]
[1779089778167,55.51,76989.35,46.9,0.0,0.0,0.0]
[1779089781188,55.51,76992.02,46.9,0.0,0.0,0.0]
[1779089785217,55.51,76990.56,46.9,0.0,0.0,0.0]
[1779089788340,55.51,76992.02,46.9,0.0,0.0,0.0]
[1779089791307,55.51,76992.02,46.9,0.0,0.0,0.0]
[1779089792267,55.51,76993.6,46.9,0.0,0.0,0.0]
[1779089796295,55.51,76999.28,46.9,0.0,0.0,0.0]
[1779089800323,55.51,77002.08,46.9,0.0,0.0,0.0]
[1779089804352,55.51,77004.19,46.9,0.0,0.0,0.0]
[1779089808379,55.51,77001.15,46.9,0.0,0.0,0.0]
[1779089812407,55.51,76992.16,46.9,0.0,0.0,0.0]
[1779089818449,55.51,76992.07,46.9,0.0,0.0,0.0]
[1779089823484,55.51,76992.06,46.9,0.0,0.0,0.0]
[1779089828520,55.51,76991.2,46.9,0.0,0.0,0.0]
[1779089832549,55.51,76984.6,46.9,0.0,0.0,0.0]
[1779089836577,55.51,76975.95,46.9,0.0,0.0,0.0]
[1779089840605,55.51,76970.87,46.9,0.0,0.0,0.0]
[1779089844633,55.51,76976.31,46.9,0.0,0.0,0.0]
[1779089848661,55.51,76981.58,46.9,0.0,0.0,0.0]
[1779089851682,55.51,76981.58,46.9,0.0,0.0,0.0]
[1779089852689,55.51,76984.82,46.9,0.0,0.0,0.0]
[1779089857724,55.51,76986.04,46.9,0.0,0.0,0.0]
[1779089862759,55.51,76986.0,46.9,0.0,0.0,0.0]
[1779089868343,55.51,76986.19,46.9,0.0,0.0,0.0]
[1779089872831,55.51,76992.94,46.9,0.0,0.0,0.0]
[1779089877866,55.51,76992.58,46.9,0.0,0.0,0.0]
[1779089880887,55.51,76985.43,46.9,0.0,0.0,0.0]
[1779089884915,55.51,76983.7,46.9,0.0,0.0,0.0]
[1779089888943,55.51,76985.41,46.9,0.0,0.0,0.0]
[1779089892971,55.51,76983.11,46.9,0.0,0.0,0.0]
[1779089896999,55.51,76987.58,46.9,0.0,0.0,0.0]
[1779089901030,55.51,76986.19,46.9,0.0,0.0,0.0]
[1779089905058,55.51,76981.77,46.9,0.0,0.0,0.0]
[1779089910093,55.51,76981.99,46.9,0.0,0.0,0.0]
[1779089911100,55.51,76981.99,46.9,0.0,0.0,0.0]
[1779089916135,55.51,76983.08,46.9,0.0,0.0,0.0]
[1779089917142,55.51,76981.36,46.9,0.0,0.0,0.0]
[1779089921172,55.51,76983.13,46.9,0.0,0.0,0.0]
[1779089925202,55.51,76984.72,46.9,0.0,0.0,0.0]
[1779089929230,55.51,76981.37,46.9,0.0,0.0,0.0]
[1779089934265,55.51,76981.39,46.9,0.0,0.0,0.0]
[1779089939300,55.51,76981.23,46.9,0.0,0.0,0.0]
[1779089944338,55.51,76981.25,46.9,0.0,0.0,0.0]
[1779089945345,55.51,76971.49,46.9,0.0,0.0,0.0]
[1779089949373,55.51,76969.83,46.9,0.0,0.0,0.0]
[1779089953401,55.51,76975.88,46.9,0.0,0.0,0.0]
[1779089958449,55.51,76976.41,46.9,0.0,0.0,0.0]
[1779089963471,55.51,76976.54,46.9,0.0,0.0,0.0]
[1779089968507,55.51,76976.09,46.9,0.0,0.0,0.0]
[1779089971527,55.51,76976.09,46.9,0.0,0.0,0.0]
[1779089976562,55.51,76973.95,46.9,0.0,0.0,0.0]
[1779089980590,55.51,76971.88,46.9,0.0,0.0,0.0]
[1779089984618,55.51,76969.06,46.9,0.0,0.0,0.0]
[1779089989660,55.51,76969.38,46.9,0.0,0.0,0.0]
[1779089992682,55.51,76972.98,46.9,0.0,0.0,0.0]
[1779089997717,55.51,76972.81,46.9,0.0,0.0,0.0]
[1779090000738,55.51,76968.97,46.9,0.0,0.0,0.0]
[1779090005773,55.51,76969.67,46.9,0.0,0.0,0.0]
[1779090010808,55.51,76969.37,46.9,0.0,0.0,0.0]
[1779090012823,55.51,76973.75,46.9,0.0,0.0,0.0]
[1779090017857,55.51,76974.03,46.9,0.0,0.0,0.0]
[1779090022892,55.51,76974.13,46.9,0.0,0.0,0.0]
[1779090027927,55.51,76974.4,46.9,0.0,0.0,0.0]
[1779090028934,55.51,76979.11,46.9,0.0,0.0,0.0]
[1779090031955,55.51,76979.11,46.9,0.0,0.0,0.0]
[1779090032962,55.51,76982.43,46.9,0.0,0.0,0.0]
[1779090036990,55.51,76980.64,46.9,0.0,0.0,0.0]
[1779090041022,55.51,76982.41,46.9,0.0,0.0,0.0]
[1779090046057,55.51,76983.02,46.9,0.0,0.0,0.0]
[1779090051093,55.51,76983.05,46.9,0.0,0.0,0.0]
[1779090056128,55.51,76982.76,46.9,0.0,0.0,0.0]
[1779090061163,55.51,76982.08,46.9,0.0,0.0,0.0]
[1779090066198,55.51,76983.12,46.9,0.0,0.0,0.0]
[1779090069219,55.51,76970.74,46.9,0.0,0.0,0.0]
[1779090073247,55.51,76964.63,46.9,0.0,0.0,0.0]
[1779090078285,55.51,76963.69,46.9,0.0,0.0,0.0]
[1779090083320,55.51,76963.68,46.9,0.0,0.0,0.0]
[1779090088355,55.51,76963.42,46.9,0.0,0.0,0.0]
[1779090091376,55.51,76963.11,46.9,0.0,0.0,0.0]
[1779090096411,55.51,76962.83,46.9,0.0,0.0,0.0]
[1779090097418,55.51,76951.5,46.9,0.0,0.0,0.0]
[1779090102453,55.51,76950.97,46.9,0.0,0.0,0.0]
[1779090105474,55.51,76956.88,46.9,0.0,0.0,0.0]
[1779090109502,55.51,76964.04,46.9,0.0,0.0,0.0]
[1779090114537,55.51,76963.58,46.9,0.0,0.0,0.0]
[1779090119573,55.51,76963.26,46.9,0.0,0.0,0.0]
[1779090124670,55.51,76959.09,46.9,0.0,0.0,0.0]
[1779090130649,55.51,76958.71,46.9,0.0,0.0,0.0]
[1779090135684,55.51,76958.93,46.9,0.0,0.0,0.0]
[1779090140719,55.51,76958.72,46.9,0.0,0.0,0.0]
[1779090145754,55.51,76958.85,46.9,0.0,0.0,0.0]
[1779090150789,55.51,76958.97,46.9,0.0,0.0,0.0]
[1779090151796,55.51,76958.97,46.9,0.0,0.0,0.0]
[1779090152803,55.51,76955.06,46.9,0.0,0.0,0.0]
[1779090157839,55.51,76954.48,46.9,0.0,0.0,0.0]
[1779090160859,55.51,76944.27,46.9,0.0,0.0,0.0]
[1779090164889,55.51,76939.84,46.9,0.0,0.0,0.0]
[1779090168741,55.51,76944.7,46.9,0.0,0.0,0.0]
[1779090173954,55.51,76944.7,46.9,0.0,0.0,0.0]
[1779090178992,55.51,76945.78,46.9,0.0,0.0,0.0]
[1779090184027,55.51,76946.28,46.9,0.0,0.0,0.0]
[1779090185034,55.51,76950.04,46.9,0.0,0.0,0.0]
[1779090190069,55.51,76950.6,46.9,0.0,0.0,0.0]
[1779090193090,55.51,76942.66,46.9,0.0,0.0,0.0]
[1779090196787,55.51,76946.34,46.9,0.0,0.0,0.0]
[1779090202153,55.51,76946.11,46.9,0.0,0.0,0.0]
[1779090205174,55.51,76941.48,46.9,0.0,0.0,0.0]
[1779090210209,55.51,76941.8,46.9,0.0,0.0,0.0]
[1779090211216,55.51,76941.8,46.9,0.0,0.0,0.0]
[1779090216251,55.51,76941.93,46.9,0.0,0.0,0.0]
[1779090221286,55.51,76942.5,46.9,0.0,0.0,0.0]
[1779090225315,55.51,76945.2,46.9,0.0,0.0,0.0]
[1779090230350,55.51,76945.9,46.9,0.0,0.0,0.0]
[1779090235385,55.51,76946.62,46.9,0.0,0.0,0.0]
[1779090240420,55.51,76946.1,46.9,0.0,0.0,0.0]
[1779090245455,55.51,76947.39,46.9,0.0,0.0,0.0]
[1779090250490,55.51,76947.59,46.9,0.0,0.0,0.0]
[1779090253511,55.51,76934.58,46.9,0.0,0.0,0.0]
[1779090258546,55.51,76933.62,46.9,0.0,0.0,0.0]
[1779090263581,55.51,76932.8,46.9,0.0,0.0,0.0]
[1779090268616,55.51,76933.12,46.9,0.0,0.0,0.0]
[1779090269623,55.51,76937.59,46.9,0.0,0.0,0.0]
[1779090271637,55.51,76937.59,46.9,0.0,0.0,0.0]
[1779090273651,55.51,76940.13,46.9,0.0,0.0,0.0]
[1779090277679,55.51,76942.4,46.9,0.0,0.0,0.0]
[1779090282717,55.51,76942.01,46.9,0.0,0.0,0.0]
[1779090287751,55.51,76943.05,46.9,0.0,0.0,0.0]
[1779090289765,55.51,76945.51,46.9,0.0,0.0,0.0]
[1779090292882,55.51,76947.42,46.9,0.0,0.0,0.0]
[1779090296814,55.51,76950.21,46.9,0.0,0.0,0.0]
[1779090301852,55.51,76950.51,46.9,0.0,0.0,0.0]
[1779090306887,55.51,76951.19,46.9,0.0,0.0,0.0]
[1779090308901,55.51,76960.41,46.9,0.0,0.0,0.0]
[1779090312930,55.51,76965.34,46.9,0.0,0.0,0.0]
[1779090317964,55.51,76965.61,46.9,0.0,0.0,0.0]
[1779090322999,55.51,76966.6,46.9,0.0,0.0,0.0]
[1779090325014,55.51,76970.26,46.9,0.0,0.0,0.0]
[1779090330049,55.51,76971.22,46.9,0.0,0.0,0.0]
[1779090331056,55.51,76971.22,46.9,0.0,0.0,0.0]
[1779090333070,55.51,76975.49,46.9,0.0,0.0,0.0]
[1779090337098,55.51,76973.08,46.9,0.0,0.0,0.0]
[1779090342134,55.51,76973.84,46.9,0.0,0.0,0.0]
[1779090345155,55.51,76976.92,46.9,0.0,0.0,0.0]
[1779090350190,55.51,76977.32,46.9,0.0,0.0,0.0]
[1779090355225,55.51,76977.3,46.9,0.0,0.0,0.0]
[1779090357239,55.51,76980.11,46.9,0.0,0.0,0.0]
[1779090361267,55.51,76983.04,46.9,0.0,0.0,0.0]
[1779090366302,55.51,76983.55,46.9,0.0,0.0,0.0]
[1779090371337,55.51,76983.45,46.9,0.0,0.0,0.0]
[1779090373351,55.51,76984.96,46.9,0.0,0.0,0.0]
[1779090377379,55.51,76986.64,46.9,0.0,0.0,0.0]
[1779090382416,55.51,76985.65,46.9,0.0,0.0,0.0]
[1779090385437,55.51,76979.15,46.9,0.0,0.0,0.0]
[1779090388999,55.51,76974.92,46.9,0.0,0.0,0.0]
[1779090391479,55.51,76974.92,46.9,0.0,0.0,0.0]
[1779090393493,55.51,76972.71,46.9,0.0,0.0,0.0]
[1779090398528,55.51,76972.44,46.9,0.0,0.0,0.0]
[1779090404002,55.51,76972.4,46.9,0.0,0.0,0.0]
[1779090409605,55.51,76973.4,46.9,0.0,0.0,0.0]
[1779090414643,55.51,76973.22,46.9,0.0,0.0,0.0]
[1779090419678,55.51,76973.13,46.9,0.0,0.0,0.0]
[1779090421694,55.51,76968.91,46.9,0.0,0.0,0.0]
[1779090425720,55.51,76975.73,46.9,0.0,0.0,0.0]
[1779090430755,55.51,76975.65,46.9,0.0,0.0,0.0]
[1779090433776,55.51,76978.55,46.9,0.0,0.0,0.0]
[1779090438811,55.51,76977.92,46.9,0.0,0.0,0.0]
[1779090441832,55.51,76979.06,46.9,0.0,0.0,0.0]
[1779090447060,55.51,76979.58,46.9,0.0,0.0,0.0]
[1779090451905,55.51,76979.65,46.9,0.0,0.0,0.0]
[1779090456946,55.51,76979.31,46.9,0.0,0.0,0.0]
[1779090462075,55.51,76979.4,46.9,0.0,0.0,0.0]
[1779090468030,55.51,76979.38,46.9,0.0,0.0,0.0]
[1779090473065,55.51,76974.45,46.9,0.0,0.0,0.0]
[1779090477093,55.51,76976.07,46.9,0.0,0.0,0.0]
[1779090482129,55.51,76976.74,46.9,0.0,0.0,0.0]
[1779090487163,55.51,76976.77,46.9,0.0,0.0,0.0]
[1779090489177,55.51,76978.85,46.9,0.0,0.0,0.0]
[1779090494212,55.51,76978.21,46.9,0.0,0.0,0.0]
[1779090500254,55.51,76978.25,46.9,0.0,0.0,0.0]
[1779090504283,55.51,76975.24,46.9,0.0,0.0,0.0]
[1779090509317,55.51,76975.97,46.9,0.0,0.0,0.0]
[1779090511331,55.51,76975.97,46.9,0.0,0.0,0.0]
[1779090512339,55.51,76979.72,46.9,0.0,0.0,0.0]
[1779090517374,55.51,76980.6,46.9,0.0,0.0,0.0]
[1779090522408,55.51,76981.19,46.9,0.0,0.0,0.0]
[1779090524422,55.51,76985.74,46.9,0.0,0.0,0.0]
[1779090528450,55.51,76986.97,46.9,0.0,0.0,0.0]
[1779090532478,55.51,76989.9,46.9,0.0,0.0,0.0]
[1779090537513,55.51,76989.11,46.9,0.0,0.0,0.0]
[1779090540534,55.51,76985.08,46.9,0.0,0.0,0.0]
[1779090545569,55.51,76985.2,46.9,0.0,0.0,0.0]
[1779090550604,55.51,76985.79,46.9,0.0,0.0,0.0]
[1779090555640,55.51,76985.57,46.9,0.0,0.0,0.0]
[1779090556647,55.51,76981.68,46.9,0.0,0.0,0.0]
[1779090561682,55.51,76981.69,46.9,0.0,0.0,0.0]
[1779090564704,55.51,76984.86,46.9,0.0,0.0,0.0]
[1779090569739,55.51,76984.87,46.9,0.0,0.0,0.0]
[1779090571753,55.51,76984.87,46.9,0.0,0.0,0.0]
[1779090576788,55.51,76984.77,46.9,0.0,0.0,0.0]
[1779090580816,55.51,76982.2,46.9,0.0,0.0,0.0]
[1779090584849,55.51,76980.81,46.9,0.0,0.0,0.0]
[1779090589884,55.51,76981.12,46.9,0.0,0.0,0.0]
[1779090594919,55.51,76981.16,46.9,0.0,0.0,0.0]
[1779090599954,55.51,76981.56,46.9,0.0,0.0,0.0]
[1779090600962,55.51,76979.83,46.9,0.0,0.0,0.0]
[1779090605996,55.51,76980.34,46.9,0.0,0.0,0.0]
[1779090609018,55.51,76976.73,46.9,0.0,0.0,0.0]
[1779090613047,55.51,76979.04,46.9,0.0,0.0,0.0]
[1779090618082,55.51,76979.47,46.9,0.0,0.0,0.0]
[1779090623117,55.51,76979.3,46.9,0.0,0.0,0.0]
[1779090628218,55.51,76976.49,46.9,0.0,0.0,0.0]
[1779090631173,55.51,76976.49,46.9,0.0,0.0,0.0]
[1779090636208,55.51,76975.51,46.9,0.0,0.0,0.0]
[1779090641243,55.51,76975.42,46.9,0.0,0.0,0.0]
[1779090646278,55.51,76976.07,46.9,0.0,0.0,0.0]
[1779090651313,55.51,76976.22,46.9,0.0,0.0,0.0]
[1779090652320,55.51,76972.23,46.9,0.0,0.0,0.0]
[1779090657358,55.51,76971.86,46.9,0.0,0.0,0.0]
[1779090660262,55.51,76975.1,46.9,0.0,0.0,0.0]
[1779090665289,55.51,76975.26,46.9,0.0,0.0,0.0]
[1779090670295,55.51,76975.26,46.9,0.0,0.0,0.0]
[1779090675487,55.51,76975.28,46.9,0.0,0.0,0.0]
[1779090676494,55.51,76976.75,46.9,0.0,0.0,0.0]
[1779090681529,55.51,76977.22,46.9,0.0,0.0,0.0]
[1779090686564,55.51,76977.77,46.9,0.0,0.0,0.0]
[1779090691599,55.51,76977.1,46.9,0.0,0.0,0.0]
[1779090692606,55.51,76978.76,46.9,0.0,0.0,0.0]
[1779090696634,55.51,76981.58,46.9,0.0,0.0,0.0]
[1779090700662,55.51,76980.14,46.9,0.0,0.0,0.0]
[1779090705697,55.51,76980.12,46.9,0.0,0.0,0.0]
[1779090710732,55.51,76980.03,46.9,0.0,0.0,0.0]
[1779090715767,55.51,76980.25,46.9,0.0,0.0,0.0]
[1779090716774,55.51,76978.77,46.9,0.0,0.0,0.0]
[1779090721809,55.51,76978.44,46.9,0.0,0.0,0.0]
[1779090726844,55.51,76978.48,46.9,0.0,0.0,0.0]
[1779090728858,55.51,76979.9,46.9,0.0,0.0,0.0]
[1779090733893,55.51,76979.93,46.9,0.0,0.0,0.0]
[1779090738928,55.51,76980.38,46.9,0.0,0.0,0.0]
[1779090743963,55.51,76980.47,46.9,0.0,0.0,0.0]
[1779090748998,55.51,76982.02,46.9,0.0,0.0,0.0]
[1779090752019,55.51,76982.02,46.9,0.0,0.0,0.0]
[1779090757054,55.51,76982.84,46.9,0.0,0.0,0.0]
[1779090762089,55.51,76983.08,46.9,0.0,0.0,0.0]
[1779090765110,55.51,76981.14,46.9,0.0,0.0,0.0]
[1779090769139,55.51,76982.37,46.9,0.0,0.0,0.0]
[1779090774173,55.51,76982.74,46.9,0.0,0.0,0.0]
[1779090779208,55.51,76982.64,46.9,0.0,0.0,0.0]
[1779090784244,55.51,76982.8,46.9,0.0,0.0,0.0]
[1779090789278,55.51,76983.48,46.9,0.0,0.0,0.0]
[1779090794313,55.51,76983.8,46.9,0.0,0.0,0.0]
[1779090796331,55.51,76984.82,46.9,0.0,0.0,0.0]
[1779090801366,55.51,76985.07,46.9,0.0,0.0,0.0]
[1779090806401,55.51,76985.11,46.9,0.0,0.0,0.0]
[1779090811437,55.51,76984.73,46.9,0.0,0.0,0.0]
[1779090812443,55.51,76983.76,46.9,0.0,0.0,0.0]
[1779090817478,55.51,76983.89,46.9,0.0,0.0,0.0]
[1779090822513,55.51,76983.98,46.9,0.0,0.0,0.0]
[1779090827548,55.51,76984.0,46.9,0.0,0.0,0.0]
[1779090836611,55.51,76984.66,46.9,0.0,0.0,0.0]
[1779090840466,55.51,76985.77,46.9,0.0,0.0,0.0]
[1779090850709,55.51,76985.33,46.9,0.0,0.0,0.0]
[1779090855744,55.51,76985.29,46.9,0.0,0.0,0.0]
[1779090860483,55.51,76986.03,46.9,0.0,0.0,0.0]
[1779090865818,55.51,76985.93,46.9,0.0,0.0,0.0]
[1779090871860,55.51,76985.98,46.9,0.0,0.0,0.0]
[1779090876895,55.51,76986.21,46.9,0.0,0.0,0.0]
[1779090881930,55.51,76986.53,46.9,0.0,0.0,0.0]
[1779090886965,55.51,76986.64,46.9,0.0,0.0,0.0]
[1779090892000,55.51,76986.77,46.9,0.0,0.0,0.0]
[1779090897035,55.51,76986.47,46.9,0.0,0.0,0.0]
[1779090902070,55.51,76984.78,46.9,0.0,0.0,0.0]
[1779090907105,55.51,76984.85,46.9,0.0,0.0,0.0]
[1779090912140,55.51,76984.43,46.9,0.0,0.0,0.0]
[1779090917175,55.51,76982.83,46.9,0.0,0.0,0.0]
[1779090922210,55.51,76982.89,46.9,0.0,0.0,0.0]
[1779090928254,55.51,76983.46,46.9,0.0,0.0,0.0]
[1779090933289,55.51,76983.78,46.9,0.0,0.0,0.0]
[1779090938324,55.51,76983.82,46.9,0.0,0.0,0.0]
[1779090943360,55.51,76983.8,46.9,0.0,0.0,0.0]
[1779090948395,55.51,76983.9,46.9,0.0,0.0,0.0]
[1779090953430,55.51,76985.7,46.9,0.0,0.0,0.0]
[1779090958465,55.51,76984.44,46.9,0.0,0.0,0.0]
[1779090963500,55.51,76984.28,46.9,0.0,0.0,0.0]
[1779090968535,55.51,76983.15,46.9,0.0,0.0,0.0]
[1779090973570,55.51,76983.17,46.9,0.0,0.0,0.0]
[1779090978605,55.51,76983.2,46.9,0.0,0.0,0.0]
[1779090983640,55.51,76983.19,46.9,0.0,0.0,0.0]
[1779090988676,55.51,76983.5,46.9,0.0,0.0,0.0]
[1779090993712,55.51,76988.25,46.9,0.0,0.0,0.0]
[1779090998755,55.51,76984.54,46.9,0.0,0.0,0.0]
[1779091003790,55.51,76984.12,46.9,0.0,0.0,0.0]
[1779091008825,55.51,76984.96,46.9,0.0,0.0,0.0]
[1779091013860,55.51,76984.94,46.9,0.0,0.0,0.0]
[1779091018895,55.51,76985.59,46.9,0.0,0.0,0.0]
[1779091023930,55.51,76985.77,46.9,0.0,0.0,0.0]
[1779091028966,55.51,76986.54,46.9,0.0,0.0,0.0]
[1779091034001,55.51,76986.84,46.9,0.0,0.0,0.0]
[1779091039037,55.51,76986.73,46.9,0.0,0.0,0.0]
[1779091044072,55.51,76986.84,46.9,0.0,0.0,0.0]
[1779091049107,55.51,76986.93,46.9,0.0,0.0,0.0]
[1779091054142,55.51,76986.66,46.9,0.0,0.0,0.0]
[1779091059182,55.51,76986.24,46.9,0.0,0.0,0.0]
[1779091064217,55.51,76986.13,46.9,0.0,0.0,0.0]
[1779091069252,55.51,76985.88,46.9,0.0,0.0,0.0]
[1779091074289,55.51,76985.88,46.9,0.0,0.0,0.0]
[1779091079324,55.51,76984.99,46.9,0.0,0.0,0.0]
[1779091084369,55.51,76985.01,46.9,0.0,0.0,0.0]
[1779091089404,55.51,76985.46,46.9,0.0,0.0,0.0]
[1779091094439,55.51,76985.49,46.9,0.0,0.0,0.0]
[1779091100481,55.51,76985.5,46.9,0.0,0.0,0.0]
[1779091105516,55.51,76985.72,46.9,0.0,0.0,0.0]
[1779091110552,55.51,76985.73,46.9,0.0,0.0,0.0]
[1779091115587,55.51,76985.73,46.9,0.0,0.0,0.0]
[1779091120622,55.51,76986.42,46.9,0.0,0.0,0.0]
[1779091125762,55.51,76986.31,46.9,0.0,0.0,0.0]
[1779091131699,55.51,76986.31,46.9,0.0,0.0,0.0]
[1779091136734,55.51,76986.31,46.9,0.0,0.0,0.0]
[1779091141769,55.51,76986.33,46.9,0.0,0.0,0.0]
[1779091146805,55.51,76986.02,46.9,0.0,0.0,0.0]
[1779091151841,55.51,76986.05,46.9,0.0,0.0,0.0]
[1779091156877,55.51,76986.12,46.9,0.0,0.0,0.0]
[1779091161913,55.51,76986.13,46.9,0.0,0.0,0.0]
[1779091167958,55.51,76986.13,46.9,0.0,0.0,0.0]
[1779091172992,55.51,76986.15,46.9,0.0,0.0,0.0]
[1779091178027,55.51,76986.15,46.9,0.0,0.0,0.0]
[1779091183064,55.51,76986.17,46.9,0.0,0.0,0.0]
[1779091188099,55.51,76986.19,46.9,0.0,0.0,0.0]
[1779091193134,55.51,76986.19,46.9,0.0,0.0,0.0]
[1779091198171,55.51,76986.18,46.9,0.0,0.0,0.0]
[1779091200723,55.51,76986.18,46.9,0.0,0.0,0.0]
[1779091200060,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091210208,55.51,76986.18,0.0,0.0,0.0,0.0]